History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 562,000 | +0 | 0.04% | 5,125,440 |
| 2025-10-13 | 2025-10-09 | 8.640 | 562,000 | +0 | 0.04% | 4,855,680 |
| 2025-10-10 | 2025-10-08 | 8.580 | 562,000 | +0 | 0.04% | 4,821,960 |
| 2025-10-09 | 2025-10-06 | 8.840 | 562,000 | +0 | 0.04% | 4,968,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 562,000 | +0 | 0.04% | 5,018,660 |
| 2025-10-06 | 2025-10-02 | 8.930 | 562,000 | +0 | 0.04% | 5,018,660 |
| 2025-10-03 | 2025-09-30 | 9.020 | 562,000 | +0 | 0.04% | 5,069,240 |
| 2025-10-02 | 2025-09-29 | 9.120 | 562,000 | +0 | 0.04% | 5,125,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 562,000 | -30,000 | 0.04% | 4,934,360 |
| 2025-09-26 | 2025-09-24 | 9.300 | 592,000 | +52,000 | 0.05% | 5,505,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 540,000 | -10,000 | 0.04% | 4,968,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 550,000 | +10,000 | 0.04% | 5,368,000 |
| 2025-09-17 | 2025-09-15 | 9.120 | 540,000 | +30,000 | 0.04% | 4,924,800 |
| 2025-09-15 | 2025-09-11 | 8.300 | 510,000 | -36,000 | 0.04% | 4,233,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 546,000 | -42,000 | 0.04% | 4,635,540 |
| 2025-09-11 | 2025-09-09 | 8.540 | 588,000 | -28,000 | 0.05% | 5,021,520 |
| 2025-09-09 | 2025-09-05 | 7.730 | 616,000 | -22,000 | 0.05% | 4,761,680 |
| 2025-09-08 | 2025-09-04 | 7.250 | 638,000 | +6,000 | 0.05% | 4,625,500 |
| 2025-09-03 | 2025-09-01 | 7.290 | 632,000 | +2,000 | 0.05% | 4,607,280 |
| 2025-09-02 | 2025-08-29 | 6.970 | 630,000 | +2,000 | 0.05% | 4,391,100 |
| 2025-08-28 | 2025-08-26 | 7.200 | 628,000 | +56,000 | 0.05% | 4,521,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 572,000 | -14,000 | 0.04% | 4,084,080 |
| 2025-08-25 | 2025-08-21 | 6.680 | 586,000 | +2,000 | 0.05% | 3,914,480 |
| 2025-07-28 | 2025-07-24 | 6.810 | 584,000 | -30,000 | 0.05% | 3,977,040 |
| 2025-07-24 | 2025-07-22 | 6.640 | 614,000 | +2,000 | 0.05% | 4,076,960 |
| 2025-07-22 | 2025-07-18 | 6.420 | 612,000 | +8,000 | 0.05% | 3,929,040 |
| 2025-07-18 | 2025-07-16 | 6.909 | 604,000 | +20,000 | 0.05% | 4,172,743 |
| 2025-07-17 | 2025-07-15 | 6.950 | 584,000 | +20,162 | 0.05% | 4,058,768 |
| 2025-07-14 | 2025-07-10 | 7.012 | 563,838 | +3,862 | 0.05% | 3,953,683 |
| 2025-07-03 | 2025-06-30 | 6.743 | 559,976 | -5,793 | 0.04% | 3,775,802 |
| 2025-06-27 | 2025-06-25 | 6.940 | 565,769 | -1,930 | 0.05% | 3,926,203 |
| 2025-06-26 | 2025-06-24 | 6.950 | 567,699 | -1,931 | 0.05% | 3,945,477 |
| 2025-06-25 | 2025-06-23 | 7.706 | 569,630 | +1,931 | 0.05% | 4,389,597 |
| 2025-06-23 | 2025-06-19 | 7.188 | 567,699 | +9,654 | 0.05% | 4,080,717 |
| 2025-06-19 | 2025-06-17 | 7.188 | 558,045 | -17,378 | 0.04% | 4,011,322 |
| 2025-06-18 | 2025-06-16 | 7.095 | 575,423 | +13,516 | 0.05% | 4,082,598 |
| 2025-06-17 | 2025-06-13 | 7.095 | 561,907 | -48,273 | 0.04% | 3,986,703 |
| 2025-06-13 | 2025-06-11 | 6.546 | 610,180 | +5,792 | 0.05% | 3,994,238 |
| 2025-05-29 | 2025-05-27 | 6.256 | 604,388 | +5,793 | 0.05% | 3,781,043 |
| 2025-05-15 | 2025-05-13 | 6.277 | 598,595 | -15,447 | 0.05% | 3,757,202 |
| 2025-05-14 | 2025-05-12 | 6.473 | 614,042 | +15,447 | 0.05% | 3,974,998 |
| 2025-05-12 | 2025-05-08 | 6.246 | 598,595 | -67,583 | 0.05% | 3,738,602 |
| 2025-05-09 | 2025-05-07 | 6.391 | 666,178 | -13,517 | 0.05% | 4,257,300 |
| 2025-05-07 | 2025-05-02 | 6.163 | 679,695 | +15,448 | 0.05% | 4,188,803 |
| 2025-05-02 | 2025-04-29 | 6.246 | 664,247 | -9,655 | 0.05% | 4,148,640 |
| 2025-04-30 | 2025-04-28 | 6.422 | 673,902 | +25,103 | 0.05% | 4,327,602 |
| 2025-04-29 | 2025-04-25 | 6.173 | 648,799 | +17,378 | 0.05% | 4,005,118 |
| 2025-04-28 | 2025-04-24 | 6.059 | 631,421 | +32,826 | 0.05% | 3,825,901 |
| 2025-04-25 | 2025-04-23 | 6.007 | 598,595 | +19,310 | 0.05% | 3,596,002 |
| 2025-04-09 | 2025-04-07 | 5.448 | 579,285 | -98,479 | 0.05% | 3,155,999 |
| 2025-04-08 | 2025-04-03 | 6.204 | 677,764 | +17,379 | 0.05% | 4,204,982 |
| 2025-04-02 | 2025-03-31 | 6.525 | 660,385 | +19,309 | 0.05% | 4,309,199 |
| 2025-04-01 | 2025-03-28 | 6.670 | 641,076 | +9,655 | 0.05% | 4,276,163 |
| 2025-03-20 | 2025-03-18 | 6.753 | 631,421 | +15,448 | 0.05% | 4,264,081 |
| 2025-03-06 | 2025-03-04 | 6.877 | 615,973 | -9,655 | 0.05% | 4,236,319 |
| 2025-03-03 | 2025-02-27 | 6.857 | 625,628 | -245,231 | 0.05% | 4,289,760 |
| 2025-02-28 | 2025-02-26 | 6.743 | 870,859 | -119,719 | 0.07% | 5,872,022 |
| 2025-02-27 | 2025-02-25 | 6.795 | 990,578 | -5,792 | 0.08% | 6,730,563 |
| 2025-02-26 | 2025-02-24 | 6.929 | 996,370 | +19,309 | 0.08% | 6,904,077 |
| 2025-02-25 | 2025-02-21 | 7.105 | 977,061 | +15,448 | 0.08% | 6,942,320 |
| 2025-02-24 | 2025-02-20 | 7.364 | 961,613 | -9,655 | 0.08% | 7,081,557 |
| 2025-02-19 | 2025-02-17 | 7.292 | 971,268 | +25,102 | 0.08% | 7,082,239 |
| 2025-02-18 | 2025-02-14 | 7.478 | 946,166 | +19,310 | 0.08% | 7,075,602 |
| 2025-02-17 | 2025-02-13 | 7.571 | 926,856 | +17,378 | 0.07% | 7,017,598 |
| 2025-02-13 | 2025-02-11 | 8.027 | 909,478 | -1,931 | 0.07% | 7,300,502 |
| 2025-02-11 | 2025-02-07 | 7.965 | 911,409 | +83,031 | 0.07% | 7,259,363 |
| 2025-02-10 | 2025-02-06 | 8.058 | 828,378 | +251,024 | 0.07% | 6,675,242 |
| 2025-02-07 | 2025-02-05 | 8.172 | 577,354 | -9,655 | 0.05% | 4,718,218 |
| 2025-02-05 | 2025-02-03 | 7.644 | 587,009 | +9,655 | 0.05% | 4,487,040 |
| 2025-02-04 | 2025-01-28 | 7.375 | 577,354 | +17,378 | 0.05% | 4,257,758 |
| 2025-01-27 | 2025-01-23 | 7.551 | 559,976 | +13,517 | 0.04% | 4,228,203 |
| 2025-01-24 | 2025-01-22 | 7.892 | 546,459 | +9,655 | 0.04% | 4,312,920 |
| 2025-01-23 | 2025-01-21 | 7.913 | 536,804 | -1,931 | 0.04% | 4,247,838 |
| 2025-01-21 | 2025-01-17 | 7.882 | 538,735 | -9,655 | 0.04% | 4,246,378 |
| 2025-01-20 | 2025-01-16 | 7.913 | 548,390 | +52,136 | 0.04% | 4,339,520 |
| 2025-01-17 | 2025-01-15 | 7.986 | 496,254 | +1,931 | 0.04% | 3,962,938 |
| 2025-01-16 | 2025-01-14 | 7.892 | 494,323 | -11,586 | 0.04% | 3,901,437 |
| 2025-01-15 | 2025-01-13 | 7.509 | 505,909 | -21,240 | 0.04% | 3,799,000 |
| 2025-01-14 | 2025-01-10 | 6.981 | 527,149 | +11,585 | 0.04% | 3,680,037 |
| 2025-01-13 | 2025-01-09 | 6.877 | 515,564 | -5,793 | 0.04% | 3,545,761 |
| 2025-01-10 | 2025-01-08 | 7.085 | 521,357 | -54,066 | 0.04% | 3,693,603 |
| 2025-01-08 | 2025-01-06 | 6.473 | 575,423 | +30,895 | 0.05% | 3,724,998 |
| 2025-01-07 | 2025-01-03 | 6.194 | 544,528 | +15,448 | 0.04% | 3,372,720 |
| 2025-01-06 | 2025-01-02 | 6.246 | 529,080 | +15,447 | 0.04% | 3,304,437 |
| 2024-12-11 | 2024-12-09 | 6.525 | 513,633 | +1,931 | 0.04% | 3,351,601 |
| 2024-12-03 | 2024-11-29 | 6.142 | 511,702 | +9,655 | 0.04% | 3,142,901 |
| 2024-12-02 | 2024-11-28 | 6.277 | 502,047 | +1,931 | 0.04% | 3,151,199 |
| 2024-11-27 | 2024-11-25 | 6.722 | 500,116 | +9,655 | 0.04% | 3,361,819 |
| 2024-11-21 | 2024-11-19 | 6.857 | 490,461 | -7,724 | 0.04% | 3,362,957 |
| 2024-11-19 | 2024-11-15 | 7.261 | 498,185 | +7,724 | 0.04% | 3,617,544 |
| 2024-11-18 | 2024-11-14 | 7.272 | 490,461 | +17,542 | 0.04% | 3,566,725 |
| 2024-11-14 | 2024-11-12 | 7.251 | 472,919 | -39,100 | 0.04% | 3,428,997 |
| 2024-11-12 | 2024-11-08 | 7.573 | 512,019 | +5,586 | 0.04% | 3,877,499 |
| 2024-11-11 | 2024-11-07 | 7.734 | 506,433 | +7,447 | 0.04% | 3,916,797 |
| 2024-11-08 | 2024-11-06 | 7.627 | 498,986 | +5,586 | 0.04% | 3,805,601 |
| 2024-11-06 | 2024-11-04 | 7.756 | 493,400 | +1,862 | 0.04% | 3,826,598 |
| 2024-11-05 | 2024-11-01 | 7.981 | 491,538 | +1,862 | 0.04% | 3,923,037 |
| 2024-10-21 | 2024-10-17 | 8.776 | 489,676 | +1,861 | 0.04% | 4,297,416 |
| 2024-10-17 | 2024-10-15 | 8.948 | 487,815 | +1,862 | 0.04% | 4,364,924 |
| 2024-10-15 | 2024-10-10 | 9.560 | 485,953 | +31,652 | 0.04% | 4,645,803 |
| 2024-10-14 | 2024-10-09 | 9.356 | 454,301 | -46,547 | 0.04% | 4,250,484 |
| 2024-10-07 | 2024-10-03 | 9.968 | 500,848 | +5,586 | 0.04% | 4,992,642 |
| 2024-10-02 | 2024-09-27 | 10.011 | 495,262 | -55,857 | 0.04% | 4,958,239 |
| 2024-09-30 | 2024-09-26 | 9.077 | 551,119 | +44,686 | 0.05% | 5,002,402 |
| 2024-09-26 | 2024-09-24 | 8.798 | 506,433 | +20,480 | 0.04% | 4,455,356 |
| 2024-09-25 | 2024-09-23 | 8.432 | 485,953 | -186,188 | 0.04% | 4,097,703 |
| 2024-09-24 | 2024-09-20 | 8.271 | 672,141 | +152,674 | 0.06% | 5,559,396 |
| 2024-09-23 | 2024-09-19 | 7.723 | 519,467 | +3,724 | 0.04% | 4,012,023 |
| 2024-09-16 | 2024-09-12 | 7.777 | 515,743 | -1,862 | 0.04% | 4,010,961 |
| 2024-09-13 | 2024-09-11 | 7.702 | 517,605 | -5,585 | 0.04% | 3,986,522 |
| 2024-09-11 | 2024-09-09 | 8.142 | 523,190 | -7,448 | 0.04% | 4,259,957 |
| 2024-09-09 | 2024-09-04 | 8.862 | 530,638 | -7,448 | 0.04% | 4,702,500 |
| 2024-08-15 | 2024-08-13 | 9.345 | 538,086 | -9,309 | 0.04% | 5,028,604 |
| 2024-08-05 | 2024-08-01 | 10.001 | 547,395 | +9,309 | 0.05% | 5,474,280 |
| 2024-08-01 | 2024-07-30 | 9.539 | 538,086 | +1,862 | 0.04% | 5,132,645 |
| 2024-07-31 | 2024-07-29 | 9.668 | 536,224 | +1,862 | 0.04% | 5,184,004 |
| 2024-07-29 | 2024-07-25 | 9.979 | 534,362 | -5,585 | 0.04% | 5,332,463 |
| 2024-07-17 | 2024-07-15 | 10.091 | 539,947 | +26,222 | 0.04% | 5,448,605 |
| 2024-06-19 | 2024-06-17 | 10.999 | 513,725 | +8,919 | 0.04% | 5,650,559 |
| 2024-06-13 | 2024-06-11 | 11.459 | 504,806 | +3,567 | 0.04% | 5,784,517 |
| 2024-06-05 | 2024-06-03 | 12.356 | 501,239 | +3,568 | 0.04% | 6,193,243 |
| 2024-06-04 | 2024-05-31 | 12.356 | 497,671 | +5,351 | 0.04% | 6,149,157 |
| 2024-05-29 | 2024-05-27 | 12.289 | 492,320 | -5,351 | 0.04% | 6,049,921 |
| 2024-05-22 | 2024-05-20 | 12.289 | 497,671 | +10,702 | 0.04% | 6,115,677 |
| 2024-05-20 | 2024-05-16 | 11.863 | 486,969 | -8,918 | 0.04% | 5,776,685 |
| 2024-05-16 | 2024-05-13 | 12.132 | 495,887 | -14,271 | 0.04% | 6,015,915 |
| 2024-05-14 | 2024-05-10 | 11.481 | 510,158 | +5,352 | 0.04% | 5,857,285 |
| 2024-05-13 | 2024-05-09 | 11.392 | 504,806 | +3,567 | 0.04% | 5,750,557 |
| 2024-05-09 | 2024-05-07 | 10.921 | 501,239 | -7,135 | 0.04% | 5,473,883 |
| 2024-05-08 | 2024-05-06 | 11.100 | 508,374 | +3,568 | 0.04% | 5,643,002 |
| 2024-05-02 | 2024-04-29 | 10.192 | 504,806 | -3,568 | 0.04% | 5,144,937 |
| 2024-04-30 | 2024-04-26 | 9.956 | 508,374 | +5,351 | 0.04% | 5,061,602 |
| 2024-04-25 | 2024-04-23 | 9.474 | 503,023 | +10,703 | 0.04% | 4,765,805 |
| 2024-04-24 | 2024-04-22 | 9.755 | 492,320 | +64,216 | 0.04% | 4,802,401 |
| 2024-04-22 | 2024-04-18 | 9.676 | 428,104 | -128,432 | 0.04% | 4,142,397 |
| 2024-04-18 | 2024-04-16 | 9.710 | 556,536 | +49,946 | 0.05% | 5,403,844 |
| 2024-04-17 | 2024-04-15 | 10.259 | 506,590 | +49,945 | 0.04% | 5,197,199 |
| 2024-04-15 | 2024-04-11 | 9.575 | 456,645 | -1,783 | 0.04% | 4,372,484 |
| 2024-04-12 | 2024-04-10 | 9.530 | 458,428 | -7,135 | 0.04% | 4,368,997 |
| 2024-04-11 | 2024-04-09 | 9.306 | 465,563 | +7,135 | 0.04% | 4,332,596 |
| 2024-04-08 | 2024-04-03 | 10.383 | 458,428 | +3,567 | 0.04% | 4,759,637 |
| 2024-04-05 | 2024-04-02 | 9.777 | 454,861 | +3,568 | 0.04% | 4,447,202 |
| 2024-03-22 | 2024-03-20 | 9.273 | 451,293 | -7,135 | 0.04% | 4,184,618 |
| 2024-03-06 | 2024-03-04 | 8.308 | 458,428 | -1,784 | 0.04% | 3,808,737 |
| 2024-03-05 | 2024-03-01 | 8.241 | 460,212 | -1,784 | 0.04% | 3,792,599 |
| 2024-03-04 | 2024-02-29 | 8.308 | 461,996 | -62,432 | 0.04% | 3,838,381 |
| 2024-03-01 | 2024-02-28 | 8.095 | 524,428 | -8,919 | 0.05% | 4,245,362 |
| 2024-02-29 | 2024-02-27 | 8.555 | 533,347 | +8,919 | 0.05% | 4,562,744 |
| 2024-02-22 | 2024-02-20 | 8.577 | 524,428 | -14,270 | 0.05% | 4,498,202 |
| 2024-02-21 | 2024-02-19 | 8.308 | 538,698 | -10,702 | 0.05% | 4,475,641 |
| 2024-02-07 | 2024-02-05 | 6.851 | 549,400 | +5,351 | 0.05% | 3,763,757 |
| 2024-02-06 | 2024-02-02 | 7.422 | 544,049 | +14,270 | 0.05% | 4,038,199 |
| 2024-02-05 | 2024-02-01 | 7.905 | 529,779 | +5,351 | 0.05% | 4,187,700 |
| 2024-02-01 | 2024-01-30 | 8.420 | 524,428 | +7,135 | 0.05% | 4,415,882 |
| 2024-01-30 | 2024-01-26 | 8.925 | 517,293 | +7,135 | 0.04% | 4,616,803 |
| 2024-01-29 | 2024-01-25 | 8.947 | 510,158 | +8,919 | 0.04% | 4,564,564 |
| 2024-01-26 | 2024-01-24 | 8.577 | 501,239 | -5,351 | 0.04% | 4,299,302 |
| 2024-01-24 | 2024-01-22 | 8.230 | 506,590 | -1,784 | 0.04% | 4,169,120 |
| 2024-01-23 | 2024-01-19 | 8.880 | 508,374 | +5,351 | 0.04% | 4,514,402 |
| 2024-01-17 | 2024-01-15 | 9.396 | 503,023 | -8,918 | 0.04% | 4,726,325 |
| 2024-01-15 | 2024-01-11 | 8.521 | 511,941 | -5,352 | 0.04% | 4,362,397 |
| 2024-01-12 | 2024-01-10 | 8.219 | 517,293 | +5,352 | 0.04% | 4,251,403 |
| 2024-01-11 | 2024-01-09 | 8.454 | 511,941 | -5,352 | 0.04% | 4,327,957 |
| 2024-01-10 | 2024-01-08 | 8.465 | 517,293 | -5,351 | 0.04% | 4,379,003 |
| 2024-01-09 | 2024-01-05 | 8.544 | 522,644 | +10,703 | 0.05% | 4,465,320 |
| 2024-01-05 | 2024-01-03 | 8.622 | 511,941 | -5,352 | 0.04% | 4,414,057 |
| 2024-01-04 | 2024-01-02 | 8.465 | 517,293 | -7,135 | 0.04% | 4,379,003 |
| 2024-01-02 | 2023-12-28 | 8.174 | 524,428 | +12,487 | 0.05% | 4,286,522 |
| 2023-12-29 | 2023-12-27 | 8.387 | 511,941 | +12,486 | 0.04% | 4,293,517 |
| 2023-12-28 | 2023-12-22 | 8.207 | 499,455 | -8,919 | 0.04% | 4,099,200 |
| 2023-12-21 | 2023-12-19 | 8.039 | 508,374 | +8,919 | 0.04% | 4,086,901 |
| 2023-12-15 | 2023-12-13 | 7.636 | 499,455 | -1,784 | 0.04% | 3,813,600 |
| 2023-11-28 | 2023-11-24 | 8.701 | 501,239 | +7,135 | 0.04% | 4,361,122 |
| 2023-11-06 | 2023-11-02 | 9.441 | 494,104 | -1,783 | 0.04% | 4,664,683 |
| 2023-10-20 | 2023-10-18 | 9.160 | 495,887 | -5,352 | 0.04% | 4,542,516 |
| 2023-10-17 | 2023-10-13 | 8.611 | 501,239 | +5,352 | 0.04% | 4,316,162 |
| 2023-10-12 | 2023-10-10 | 8.790 | 495,887 | +5,351 | 0.04% | 4,359,036 |
| 2023-10-11 | 2023-10-09 | 9.104 | 490,536 | +3,567 | 0.04% | 4,465,999 |
| 2023-10-09 | 2023-10-05 | 8.746 | 486,969 | -12,486 | 0.04% | 4,258,803 |
| 2023-09-29 | 2023-09-27 | 9.362 | 499,455 | -1,784 | 0.04% | 4,676,000 |
| 2023-09-27 | 2023-09-25 | 9.867 | 501,239 | +28,541 | 0.04% | 4,945,602 |
| 2023-09-07 | 2023-09-05 | 9.306 | 472,698 | -1,784 | 0.04% | 4,398,996 |
| 2023-09-06 | 2023-09-04 | 9.665 | 474,482 | -1,784 | 0.04% | 4,585,838 |
| 2023-08-07 | 2023-08-03 | 9.127 | 476,266 | -5,351 | 0.04% | 4,346,760 |
| 2023-08-03 | 2023-08-01 | 9.699 | 481,617 | -3,568 | 0.04% | 4,670,997 |
| 2023-07-31 | 2023-07-27 | 9.396 | 485,185 | +3,568 | 0.04% | 4,558,722 |
| 2023-07-27 | 2023-07-25 | 9.530 | 481,617 | +8,919 | 0.04% | 4,589,997 |
| 2023-07-24 | 2023-07-20 | 9.407 | 472,698 | -3,568 | 0.04% | 4,446,696 |
| 2023-07-21 | 2023-07-19 | 9.530 | 476,266 | -5,351 | 0.04% | 4,539,000 |
| 2023-07-19 | 2023-07-14 | 10.064 | 481,617 | +16,054 | 0.04% | 4,846,919 |
| 2023-07-18 | 2023-07-13 | 10.018 | 465,563 | -5,408 | 0.04% | 4,664,081 |
| 2023-07-14 | 2023-07-12 | 9.710 | 470,971 | +7,003 | 0.04% | 4,573,000 |
| 2023-07-13 | 2023-07-11 | 9.630 | 463,968 | +12,256 | 0.04% | 4,467,902 |
| 2023-07-12 | 2023-07-10 | 9.698 | 451,712 | -8,754 | 0.04% | 4,380,840 |
| 2023-07-05 | 2023-07-03 | 9.630 | 460,466 | -17,508 | 0.04% | 4,434,179 |
| 2023-06-14 | 2023-06-12 | 8.716 | 477,974 | -8,754 | 0.04% | 4,165,977 |
| 2023-06-08 | 2023-06-06 | 7.722 | 486,728 | -7,004 | 0.04% | 3,758,557 |
| 2023-06-07 | 2023-06-05 | 7.768 | 493,732 | +7,004 | 0.04% | 3,835,202 |
| 2023-05-19 | 2023-05-17 | 8.145 | 486,728 | -26,263 | 0.04% | 3,964,276 |
| 2023-05-18 | 2023-05-16 | 8.145 | 512,991 | +26,263 | 0.05% | 4,178,182 |
| 2023-05-16 | 2023-05-12 | 8.031 | 486,728 | +8,754 | 0.04% | 3,908,676 |
| 2023-05-12 | 2023-05-10 | 8.636 | 477,974 | -8,754 | 0.04% | 4,127,757 |
| 2023-05-11 | 2023-05-09 | 8.556 | 486,728 | +26,262 | 0.04% | 4,164,436 |
| 2023-04-27 | 2023-04-25 | 9.139 | 460,466 | +8,754 | 0.04% | 4,207,999 |
| 2023-04-25 | 2023-04-21 | 9.219 | 451,712 | -8,754 | 0.04% | 4,164,120 |
| 2023-04-06 | 2023-04-03 | 8.887 | 460,466 | -5,253 | 0.04% | 4,092,279 |
| 2023-04-04 | 2023-03-31 | 9.253 | 465,719 | -3,501 | 0.04% | 4,309,204 |
| 2023-04-03 | 2023-03-30 | 9.538 | 469,220 | -1,751 | 0.04% | 4,475,598 |
| 2023-03-30 | 2023-03-28 | 9.447 | 470,971 | +1,751 | 0.04% | 4,449,260 |
| 2023-03-29 | 2023-03-27 | 9.516 | 469,220 | -5,253 | 0.04% | 4,464,878 |
| 2023-03-28 | 2023-03-24 | 9.664 | 474,473 | +5,253 | 0.04% | 4,585,323 |
| 2023-03-27 | 2023-03-23 | 9.824 | 469,220 | +7,003 | 0.04% | 4,609,598 |
| 2023-03-24 | 2023-03-22 | 10.224 | 462,217 | -8,754 | 0.04% | 4,725,601 |
| 2023-03-21 | 2023-03-17 | 9.733 | 470,971 | -8,754 | 0.04% | 4,583,760 |
| 2023-03-20 | 2023-03-16 | 9.630 | 479,725 | +8,754 | 0.04% | 4,619,638 |
| 2023-03-17 | 2023-03-15 | 10.178 | 470,971 | -15,757 | 0.04% | 4,793,580 |
| 2023-03-16 | 2023-03-14 | 9.675 | 486,728 | +17,508 | 0.04% | 4,709,316 |
| 2023-03-14 | 2023-03-10 | 10.315 | 469,220 | -8,754 | 0.04% | 4,840,078 |
| 2023-03-13 | 2023-03-09 | 10.498 | 477,974 | -173,332 | 0.04% | 5,017,736 |
| 2023-03-09 | 2023-03-07 | 9.196 | 651,306 | +26,263 | 0.06% | 5,989,203 |
| 2023-03-08 | 2023-03-06 | 9.584 | 625,043 | +26,262 | 0.06% | 5,990,457 |
| 2023-03-07 | 2023-03-03 | 9.538 | 598,781 | -17,508 | 0.05% | 5,711,400 |
| 2023-03-06 | 2023-03-02 | 9.264 | 616,289 | +17,508 | 0.05% | 5,709,438 |
| 2023-03-03 | 2023-03-01 | 9.161 | 598,781 | -87,541 | 0.05% | 5,485,680 |
| 2023-03-02 | 2023-02-28 | 8.590 | 686,322 | -10,505 | 0.06% | 5,895,679 |
| 2023-02-28 | 2023-02-24 | 8.762 | 696,827 | -8,754 | 0.06% | 6,105,320 |
| 2023-02-27 | 2023-02-23 | 8.522 | 705,581 | +19,259 | 0.06% | 6,012,759 |
| 2023-02-22 | 2023-02-20 | 9.036 | 686,322 | -8,754 | 0.06% | 6,201,439 |
| 2023-02-21 | 2023-02-17 | 9.207 | 695,076 | -3,502 | 0.06% | 6,399,638 |
| 2023-02-20 | 2023-02-16 | 8.956 | 698,578 | -10,505 | 0.06% | 6,256,321 |
| 2023-02-17 | 2023-02-15 | 9.127 | 709,083 | -21,010 | 0.06% | 6,471,902 |
| 2023-02-16 | 2023-02-14 | 9.207 | 730,093 | -15,757 | 0.06% | 6,722,043 |
| 2023-02-14 | 2023-02-10 | 9.150 | 745,850 | +12,256 | 0.07% | 6,824,519 |
| 2023-02-13 | 2023-02-09 | 9.356 | 733,594 | -8,754 | 0.06% | 6,863,217 |
| 2023-02-10 | 2023-02-08 | 9.276 | 742,348 | +10,505 | 0.07% | 6,885,756 |
| 2023-02-09 | 2023-02-07 | 9.241 | 731,843 | -28,014 | 0.06% | 6,763,235 |
| 2023-02-08 | 2023-02-06 | 8.499 | 759,857 | -3,501 | 0.07% | 6,457,923 |
| 2023-02-07 | 2023-02-03 | 8.750 | 763,358 | +10,505 | 0.07% | 6,679,518 |
| 2023-02-03 | 2023-02-01 | 8.842 | 752,853 | -43,771 | 0.07% | 6,656,397 |
| 2023-02-02 | 2023-01-31 | 8.396 | 796,624 | -43,770 | 0.07% | 6,688,501 |
| 2023-02-01 | 2023-01-30 | 7.859 | 840,394 | +3,501 | 0.07% | 6,604,797 |
| 2023-01-31 | 2023-01-27 | 8.442 | 836,893 | -87,541 | 0.07% | 7,064,842 |
| 2023-01-30 | 2023-01-26 | 8.328 | 924,434 | +5,253 | 0.08% | 7,698,241 |
| 2023-01-27 | 2023-01-20 | 8.328 | 919,181 | -87,542 | 0.08% | 7,654,497 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,006,723 | -14,006 | 0.09% | 8,142,004 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,020,729 | -96,295 | 0.09% | 7,987,099 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,117,024 | -115,555 | 0.10% | 8,447,118 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,232,579 | -1,384,900 | 0.11% | 9,152,004 |
| 2023-01-13 | 2023-01-11 | 6.888 | 2,617,479 | -388,682 | 0.23% | 18,029,703 |
| 2023-01-12 | 2023-01-10 | 6.591 | 3,006,161 | +8,754 | 0.26% | 19,814,180 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,997,407 | -1,046,991 | 0.26% | 20,167,361 |
| 2023-01-10 | 2023-01-06 | 6.580 | 4,044,398 | -10,505 | 0.36% | 26,611,199 |
| 2023-01-09 | 2023-01-05 | 6.603 | 4,054,903 | +24,511 | 0.36% | 26,772,959 |
| 2023-01-05 | 2023-01-03 | 7.208 | 4,030,392 | +5,253 | 0.36% | 29,051,243 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,025,139 | +5,252 | 0.35% | 27,128,199 |
| 2022-12-29 | 2022-12-23 | 7.197 | 4,019,887 | +52,525 | 0.35% | 28,929,602 |
| 2022-12-28 | 2022-12-22 | 7.631 | 3,967,362 | +885,916 | 0.35% | 30,273,760 |
| 2022-12-23 | 2022-12-21 | 8.042 | 3,081,446 | +1,190,559 | 0.27% | 24,780,798 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,890,887 | +728,341 | 0.17% | 14,903,996 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,162,546 | -3,501 | 0.10% | 9,203,043 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,166,047 | +17,508 | 0.10% | 9,470,518 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,148,539 | -26,262 | 0.10% | 9,695,679 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,174,801 | -43,771 | 0.10% | 10,132,097 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,218,572 | -3,502 | 0.11% | 9,924,961 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,222,074 | +21,010 | 0.11% | 9,660,323 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,201,064 | +52,525 | 0.11% | 8,629,882 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,148,539 | -8,754 | 0.10% | 8,580,480 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,157,293 | -3,502 | 0.10% | 8,804,519 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,160,795 | -5,252 | 0.10% | 9,361,562 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,166,047 | +19,259 | 0.10% | 9,523,798 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,146,788 | +38,518 | 0.10% | 9,078,298 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,108,270 | -1,751 | 0.10% | 9,267,119 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,110,021 | -10,505 | 0.10% | 9,979,160 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,120,526 | -8,754 | 0.10% | 10,099,201 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,129,280 | +43,771 | 0.10% | 9,855,600 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,085,509 | -10,505 | 0.10% | 10,205,196 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,096,014 | -29,764 | 0.10% | 9,990,956 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,125,778 | -12,256 | 0.10% | 9,580,697 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,138,034 | +7,003 | 0.10% | 9,827,999 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,131,031 | -8,754 | 0.10% | 9,638,321 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,139,785 | +17,508 | 0.10% | 8,632,260 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,122,277 | +28,013 | 0.10% | 8,781,702 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,094,264 | -10,505 | 0.10% | 8,687,503 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,104,769 | +8,755 | 0.10% | 8,897,104 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,096,014 | -8,755 | 0.10% | 8,901,717 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,104,769 | -8,754 | 0.10% | 9,490,244 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,113,523 | -122,557 | 0.10% | 9,514,563 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,236,080 | -3,502 | 0.11% | 9,248,599 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,239,582 | +8,754 | 0.11% | 8,340,241 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,230,828 | -8,754 | 0.11% | 8,042,322 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,239,582 | -10,505 | 0.11% | 8,807,521 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,250,087 | +3,502 | 0.11% | 9,396,242 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,246,585 | +15,757 | 0.11% | 9,369,919 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,230,828 | -10,505 | 0.11% | 9,701,403 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,241,333 | -5,252 | 0.11% | 9,571,503 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,246,585 | -5,253 | 0.11% | 10,608,799 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,251,838 | -8,754 | 0.11% | 10,424,704 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,260,592 | -35,016 | 0.11% | 10,684,803 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,295,608 | +15,757 | 0.11% | 9,960,399 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,279,851 | -8,754 | 0.11% | 9,678,442 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,288,605 | +5,253 | 0.11% | 9,067,521 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,283,352 | +10,505 | 0.11% | 8,576,098 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,272,847 | +1,750 | 0.11% | 8,564,057 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,271,097 | -17,508 | 0.11% | 9,002,403 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,288,605 | -5,252 | 0.11% | 9,214,721 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,293,857 | +1,751 | 0.11% | 9,680,898 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,292,106 | +35,016 | 0.11% | 9,638,277 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,257,090 | +5,252 | 0.11% | 9,922,760 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,251,838 | +3,502 | 0.11% | 10,481,904 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,248,336 | +3,502 | 0.11% | 10,081,821 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,244,834 | -36,768 | 0.11% | 10,522,798 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,281,602 | -26,262 | 0.11% | 11,492,404 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,307,864 | -61,279 | 0.12% | 12,220,922 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,369,143 | -12,255 | 0.12% | 11,573,603 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,381,398 | -8,754 | 0.12% | 11,030,217 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,390,152 | -33,266 | 0.12% | 10,925,436 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,423,418 | +33,266 | 0.13% | 11,739,719 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,390,152 | +3,501 | 0.12% | 10,957,196 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,386,651 | +5,253 | 0.12% | 10,834,561 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,381,398 | -1,751 | 0.12% | 10,967,097 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,383,149 | -1,751 | 0.12% | 11,249,599 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,384,900 | -8,754 | 0.12% | 11,263,840 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,393,654 | +12,256 | 0.12% | 9,854,479 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,381,398 | +5,252 | 0.12% | 9,404,878 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,376,146 | -12,256 | 0.12% | 9,730,681 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,388,402 | +3,502 | 0.12% | 10,055,243 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,384,900 | +7,003 | 0.12% | 10,077,340 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,377,897 | +17,509 | 0.12% | 10,136,562 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,360,388 | +21,009 | 0.12% | 10,722,596 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,339,379 | -35,016 | 0.12% | 10,449,903 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,374,395 | -5,253 | 0.12% | 9,734,000 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,379,648 | -21,009 | 0.12% | 9,723,923 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,400,657 | -59,528 | 0.12% | 9,263,997 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,460,185 | -7,004 | 0.13% | 8,339,998 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,467,189 | +3,502 | 0.13% | 9,033,642 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,463,687 | +1,751 | 0.13% | 9,296,320 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,461,936 | +1,751 | 0.13% | 9,535,699 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,460,185 | +7,003 | 0.13% | 9,590,998 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,453,182 | -15,757 | 0.13% | 9,163,200 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,468,939 | -8,755 | 0.13% | 9,128,317 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,477,694 | -8,754 | 0.13% | 9,300,883 |
| 2022-07-22 | 2022-07-20 | 6.031 | 1,486,448 | -8,754 | 0.13% | 8,965,442 |
| 2022-07-21 | 2022-07-19 | 5.894 | 1,495,202 | -8,754 | 0.13% | 8,813,281 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,503,956 | -47,272 | 0.13% | 8,761,801 |
| 2022-07-19 | 2022-07-15 | 5.003 | 1,551,228 | +8,754 | 0.14% | 7,761,360 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,542,474 | -8,754 | 0.14% | 8,122,820 |
| 2022-07-14 | 2022-07-12 | 4.878 | 1,551,228 | -6,842,211 | 0.14% | 7,566,440 |
| 2022-07-08 | 2022-07-06 | 5.038 | 8,393,439 | +43,770 | 0.74% | 42,283,078 |
| 2022-07-07 | 2022-07-05 | 5.689 | 8,349,669 | -8,754 | 0.74% | 47,499,241 |
| 2022-07-06 | 2022-07-04 | 5.609 | 8,358,423 | +12,256 | 0.74% | 46,880,680 |
| 2022-07-05 | 2022-06-30 | 5.712 | 8,346,167 | +17,508 | 0.74% | 47,669,999 |
| 2022-07-04 | 2022-06-29 | 5.814 | 8,328,659 | -43,771 | 0.73% | 48,426,260 |
| 2022-06-30 | 2022-06-28 | 6.111 | 8,372,430 | -1,932,907 | 0.74% | 51,167,403 |
| 2022-06-29 | 2022-06-27 | 5.826 | 10,305,337 | -47,272 | 0.91% | 60,037,201 |
| 2022-06-28 | 2022-06-24 | 5.266 | 10,352,609 | +896,421 | 0.91% | 54,517,860 |
| 2022-06-27 | 2022-06-23 | 5.335 | 9,456,188 | +21,010 | 0.83% | 50,445,339 |
| 2022-06-21 | 2022-06-17 | 4.923 | 9,435,178 | +8,754 | 0.83% | 46,453,178 |
| 2022-06-20 | 2022-06-16 | 5.186 | 9,426,424 | +1,353,385 | 0.83% | 48,886,719 |
| 2022-06-16 | 2022-06-14 | 5.483 | 8,073,039 | +2,228,796 | 0.71% | 44,265,600 |
| 2022-06-15 | 2022-06-13 | 5.209 | 5,844,243 | +418,446 | 0.52% | 30,442,560 |
| 2022-06-13 | 2022-06-09 | 5.654 | 5,425,797 | +3,872,818 | 0.48% | 30,680,102 |
| 2022-06-10 | 2022-06-08 | 6.111 | 1,552,979 | +24,512 | 0.14% | 9,490,901 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,528,467 | -64,781 | 0.13% | 9,777,598 |
| 2022-06-08 | 2022-06-06 | 6.031 | 1,593,248 | -38,518 | 0.14% | 9,609,601 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,631,766 | +1,751 | 0.14% | 9,692,801 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,630,015 | -17,508 | 0.14% | 9,756,880 |
| 2022-06-02 | 2022-05-31 | 5.700 | 1,647,523 | +24,511 | 0.15% | 9,391,179 |
| 2022-05-31 | 2022-05-27 | 5.529 | 1,623,012 | -12,256 | 0.14% | 8,973,361 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,635,268 | -17,508 | 0.14% | 9,246,603 |
| 2022-05-26 | 2022-05-24 | 5.300 | 1,652,776 | +5,253 | 0.15% | 8,760,321 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,647,523 | -17,508 | 0.15% | 8,676,019 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,665,031 | -3,502 | 0.15% | 8,482,918 |
| 2022-05-19 | 2022-05-17 | 5.152 | 1,668,533 | -5,253 | 0.15% | 8,596,059 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,673,786 | -1,750 | 0.15% | 8,489,282 |
| 2022-05-13 | 2022-05-11 | 4.352 | 1,675,536 | -35,017 | 0.15% | 7,292,338 |
| 2022-05-12 | 2022-05-10 | 4.352 | 1,710,553 | -3,501 | 0.15% | 7,444,741 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,714,054 | +12,255 | 0.15% | 8,106,118 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,701,799 | -17,508 | 0.15% | 7,678,801 |
| 2022-05-04 | 2022-04-29 | 4.741 | 1,719,307 | -8,754 | 0.15% | 8,150,600 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,728,061 | +36,767 | 0.15% | 7,264,320 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,691,294 | -89,292 | 0.15% | 7,573,441 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,780,586 | +36,768 | 0.16% | 9,539,462 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,743,818 | -78,787 | 0.15% | 9,103,438 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,822,605 | -3,502 | 0.16% | 9,244,078 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,826,107 | -887,667 | 0.16% | 9,407,860 |
| 2022-04-20 | 2022-04-14 | 4.992 | 2,713,774 | +66,532 | 0.24% | 13,547,002 |
| 2022-04-14 | 2022-04-12 | 4.661 | 2,647,242 | +3,501 | 0.23% | 12,337,918 |
| 2022-04-13 | 2022-04-11 | 4.501 | 2,643,741 | +3,502 | 0.23% | 11,898,801 |
| 2022-04-12 | 2022-04-08 | 4.569 | 2,640,239 | +10,505 | 0.23% | 12,063,999 |
| 2022-04-11 | 2022-04-07 | 4.638 | 2,629,734 | -7,004 | 0.23% | 12,196,239 |
| 2022-04-07 | 2022-04-04 | 4.478 | 2,636,738 | -8,754 | 0.23% | 11,807,042 |
| 2022-04-04 | 2022-03-31 | 4.147 | 2,645,492 | +8,754 | 0.23% | 10,969,861 |
| 2022-03-30 | 2022-03-28 | 4.181 | 2,636,738 | -31,514 | 0.23% | 11,023,922 |
| 2022-03-22 | 2022-03-18 | 3.827 | 2,668,252 | +17,508 | 0.24% | 10,210,799 |
| 2022-03-21 | 2022-03-17 | 3.758 | 2,650,744 | -159,325 | 0.23% | 9,962,120 |
| 2022-03-18 | 2022-03-16 | 3.713 | 2,810,069 | -112,052 | 0.25% | 10,432,500 |
| 2022-03-17 | 2022-03-15 | 3.450 | 2,922,121 | -3,502 | 0.26% | 10,080,758 |
| 2022-03-07 | 2022-03-03 | 4.364 | 2,925,623 | -154,072 | 0.26% | 12,766,439 |
| 2022-03-04 | 2022-03-02 | 4.272 | 3,079,695 | -14,007 | 0.27% | 13,157,318 |
| 2022-03-03 | 2022-03-01 | 4.112 | 3,093,702 | +96,295 | 0.27% | 12,722,400 |
| 2022-03-02 | 2022-02-28 | 4.249 | 2,997,407 | +341,410 | 0.26% | 12,737,281 |
| 2022-03-01 | 2022-02-25 | 4.055 | 2,655,997 | +14,007 | 0.23% | 10,770,702 |
| 2022-02-15 | 2022-02-11 | 3.861 | 2,641,990 | -8,754 | 0.23% | 10,200,840 |
| 2022-02-11 | 2022-02-09 | 3.724 | 2,650,744 | +8,754 | 0.23% | 9,871,280 |
| 2022-02-10 | 2022-02-08 | 3.861 | 2,641,990 | -8,754 | 0.23% | 10,200,840 |
| 2022-02-07 | 2022-01-31 | 3.358 | 2,650,744 | -26,262 | 0.23% | 8,902,320 |
| 2022-01-26 | 2022-01-24 | 3.507 | 2,677,006 | -19,259 | 0.24% | 9,388,058 |
| 2022-01-19 | 2022-01-17 | 3.598 | 2,696,265 | -26,263 | 0.24% | 9,701,998 |
| 2022-01-14 | 2022-01-12 | 3.587 | 2,722,528 | +10,505 | 0.24% | 9,765,401 |
| 2022-01-06 | 2022-01-04 | 3.496 | 2,712,023 | +26,262 | 0.24% | 9,479,880 |
| 2021-12-20 | 2021-12-16 | 3.450 | 2,685,761 | -3,501 | 0.24% | 9,265,362 |
| 2021-12-15 | 2021-12-13 | 3.530 | 2,689,262 | -10,505 | 0.24% | 9,492,479 |
| 2021-12-14 | 2021-12-10 | 3.473 | 2,699,767 | -12,256 | 0.24% | 9,375,360 |
| 2021-12-13 | 2021-12-09 | 3.484 | 2,712,023 | -17,508 | 0.24% | 9,448,900 |
| 2021-12-08 | 2021-12-06 | 3.358 | 2,729,531 | +8,754 | 0.24% | 9,166,920 |
| 2021-12-07 | 2021-12-03 | 3.450 | 2,720,777 | +26,262 | 0.24% | 9,386,160 |
| 2021-11-23 | 2021-11-19 | 3.427 | 2,694,515 | +8,754 | 0.24% | 9,234,001 |
| 2021-11-18 | 2021-11-16 | 3.438 | 2,685,761 | +17,509 | 0.24% | 9,234,682 |
| 2021-11-12 | 2021-11-10 | 3.496 | 2,668,252 | +175,082 | 0.24% | 9,326,879 |
| 2021-11-09 | 2021-11-05 | 3.416 | 2,493,170 | +306,394 | 0.22% | 8,515,519 |
| 2021-11-08 | 2021-11-04 | 3.621 | 2,186,776 | -8,754 | 0.19% | 7,918,659 |
| 2021-11-05 | 2021-11-03 | 3.587 | 2,195,530 | +8,754 | 0.19% | 7,875,118 |
| 2021-11-03 | 2021-11-01 | 3.758 | 2,186,776 | +26,262 | 0.19% | 8,218,419 |
| 2021-10-29 | 2021-10-27 | 3.964 | 2,160,514 | +17,508 | 0.19% | 8,563,960 |
| 2021-10-26 | 2021-10-22 | 4.295 | 2,143,006 | +26,263 | 0.19% | 9,204,481 |
| 2021-10-22 | 2021-10-20 | 4.375 | 2,116,743 | -14,007 | 0.19% | 9,260,938 |
| 2021-10-21 | 2021-10-19 | 4.455 | 2,130,750 | +5,252 | 0.19% | 9,492,600 |
| 2021-10-19 | 2021-10-15 | 4.238 | 2,125,498 | -17,508 | 0.19% | 9,007,882 |
| 2021-10-18 | 2021-10-12 | 4.489 | 2,143,006 | +8,754 | 0.19% | 9,620,641 |
| 2021-10-12 | 2021-10-08 | 4.912 | 2,134,252 | -52,524 | 0.19% | 10,483,401 |
| 2021-10-08 | 2021-10-06 | 5.129 | 2,186,776 | -87,541 | 0.19% | 11,216,018 |
| 2021-10-07 | 2021-10-05 | 4.466 | 2,274,317 | +8,754 | 0.20% | 10,158,178 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,265,563 | -17,509 | 0.20% | 10,222,599 |
| 2021-10-04 | 2021-09-29 | 4.466 | 2,283,072 | -8,754 | 0.20% | 10,197,282 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,291,826 | +14,007 | 0.20% | 10,026,942 |
| 2021-09-16 | 2021-09-14 | 3.827 | 2,277,819 | -17,508 | 0.20% | 8,716,700 |
| 2021-09-02 | 2021-08-31 | 3.473 | 2,295,327 | +3,501 | 0.20% | 7,970,879 |
| 2021-08-23 | 2021-08-19 | 3.301 | 2,291,826 | -14,006 | 0.20% | 7,566,021 |
| 2021-08-17 | 2021-08-13 | 3.404 | 2,305,832 | +14,006 | 0.20% | 7,849,319 |
| 2021-08-11 | 2021-08-09 | 3.278 | 2,291,826 | +8,754 | 0.20% | 7,513,661 |
| 2021-08-04 | 2021-08-02 | 3.358 | 2,283,072 | +17,509 | 0.20% | 7,667,522 |
| 2021-07-29 | 2021-07-27 | 3.427 | 2,265,563 | -52,525 | 0.20% | 7,763,999 |
| 2021-07-23 | 2021-07-21 | 3.507 | 2,318,088 | -17,508 | 0.20% | 8,129,360 |
| 2021-07-22 | 2021-07-20 | 3.633 | 2,335,596 | -35,017 | 0.21% | 8,484,239 |
| 2021-07-21 | 2021-07-19 | 3.690 | 2,370,613 | +17,509 | 0.21% | 8,746,841 |
| 2021-07-16 | 2021-07-14 | 4.292 | 2,353,104 | +161,137 | 0.21% | 10,099,606 |
| 2021-07-14 | 2021-07-12 | 4.268 | 2,191,967 | +8,155 | 0.21% | 9,354,240 |
| 2021-07-07 | 2021-07-05 | 4.476 | 2,183,812 | -8,155 | 0.21% | 9,774,698 |
| 2021-07-05 | 2021-06-30 | 4.439 | 2,191,967 | +8,155 | 0.21% | 9,730,560 |
| 2021-06-28 | 2021-06-24 | 4.550 | 2,183,812 | -8,155 | 0.21% | 9,935,378 |
| 2021-06-25 | 2021-06-23 | 4.550 | 2,191,967 | +8,155 | 0.21% | 9,972,480 |
| 2021-06-23 | 2021-06-21 | 4.427 | 2,183,812 | -8,155 | 0.21% | 9,667,578 |
| 2021-06-16 | 2021-06-11 | 4.501 | 2,191,967 | -35,880 | 0.21% | 9,864,960 |
| 2021-06-15 | 2021-06-10 | 4.537 | 2,227,847 | +11,416 | 0.21% | 10,108,398 |
| 2021-06-01 | 2021-05-28 | 4.439 | 2,216,431 | +24,464 | 0.21% | 9,839,160 |
| 2021-05-28 | 2021-05-26 | 4.427 | 2,191,967 | -8,155 | 0.21% | 9,703,680 |
| 2021-05-20 | 2021-05-17 | 4.488 | 2,200,122 | -44,035 | 0.21% | 9,874,681 |
| 2021-05-18 | 2021-05-14 | 4.476 | 2,244,157 | -8,154 | 0.21% | 10,044,801 |
| 2021-05-14 | 2021-05-12 | 4.599 | 2,252,311 | +4,892 | 0.21% | 10,357,498 |
| 2021-05-13 | 2021-05-11 | 4.623 | 2,247,419 | +19,572 | 0.21% | 10,390,122 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,227,847 | -101,118 | 0.21% | 10,927,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 2,328,965 | -112,534 | 0.22% | 10,452,960 |
| 2021-05-10 | 2021-05-06 | 4.439 | 2,441,499 | -96,225 | 0.23% | 10,838,280 |
| 2021-05-07 | 2021-05-05 | 4.402 | 2,537,724 | +27,726 | 0.24% | 11,172,081 |
| 2021-05-06 | 2021-05-04 | 4.145 | 2,509,998 | -8,155 | 0.24% | 10,403,640 |
| 2021-05-04 | 2021-04-30 | 4.169 | 2,518,153 | +16,310 | 0.24% | 10,499,202 |
| 2021-05-03 | 2021-04-29 | 4.353 | 2,501,843 | -40,774 | 0.24% | 10,891,399 |
| 2021-04-30 | 2021-04-28 | 4.304 | 2,542,617 | +32,619 | 0.24% | 10,944,182 |
| 2021-04-27 | 2021-04-23 | 4.182 | 2,509,998 | -32,619 | 0.24% | 10,495,980 |
| 2021-04-26 | 2021-04-22 | 4.218 | 2,542,617 | +16,310 | 0.24% | 10,725,922 |
| 2021-04-22 | 2021-04-20 | 4.255 | 2,526,307 | -16,310 | 0.24% | 10,750,059 |
| 2021-04-20 | 2021-04-16 | 4.280 | 2,542,617 | -16,309 | 0.24% | 10,881,822 |
| 2021-04-15 | 2021-04-13 | 4.145 | 2,558,926 | +32,619 | 0.24% | 10,606,441 |
| 2021-04-14 | 2021-04-12 | 4.182 | 2,526,307 | +8,154 | 0.24% | 10,564,179 |
| 2021-04-13 | 2021-04-09 | 4.317 | 2,518,153 | +76,654 | 0.24% | 10,869,762 |
| 2021-04-12 | 2021-04-08 | 4.366 | 2,441,499 | -4,893 | 0.23% | 10,658,640 |
| 2021-04-09 | 2021-04-07 | 4.488 | 2,446,392 | -27,726 | 0.23% | 10,980,001 |
| 2021-03-26 | 2021-03-24 | 4.071 | 2,474,118 | +48,928 | 0.23% | 10,072,882 |
| 2021-03-23 | 2021-03-19 | 4.218 | 2,425,190 | +24,464 | 0.23% | 10,230,561 |
| 2021-03-22 | 2021-03-18 | 4.268 | 2,400,726 | -40,773 | 0.23% | 10,245,121 |
| 2021-03-16 | 2021-03-12 | 4.243 | 2,441,499 | -29,357 | 0.23% | 10,359,240 |
| 2021-03-15 | 2021-03-11 | 4.169 | 2,470,856 | +8,155 | 0.23% | 10,302,001 |
| 2021-03-09 | 2021-03-05 | 4.120 | 2,462,701 | +326,186 | 0.23% | 10,147,200 |
| 2021-03-08 | 2021-03-04 | 4.157 | 2,136,515 | +163,092 | 0.20% | 8,881,798 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,973,423 | -8,154 | 0.19% | 8,034,401 |
| 2021-03-01 | 2021-02-25 | 4.206 | 1,981,577 | -27,726 | 0.19% | 8,334,899 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,009,303 | +24,464 | 0.19% | 8,328,319 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,984,839 | +8,154 | 0.19% | 8,348,619 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,976,685 | +1,631 | 0.19% | 8,362,802 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,975,054 | +8,155 | 0.19% | 8,210,581 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,966,899 | -8,155 | 0.19% | 7,911,360 |
| 2021-02-16 | 2021-02-09 | 3.887 | 1,975,054 | +1,631 | 0.19% | 7,677,741 |
| 2021-02-10 | 2021-02-08 | 3.777 | 1,973,423 | -26,095 | 0.19% | 7,453,601 |
| 2021-02-09 | 2021-02-05 | 3.777 | 1,999,518 | +9,786 | 0.19% | 7,552,162 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,989,732 | +9,786 | 0.19% | 7,588,400 |
| 2021-02-04 | 2021-02-02 | 3.838 | 1,979,946 | -21,202 | 0.19% | 7,599,638 |
| 2021-02-03 | 2021-02-01 | 3.838 | 2,001,148 | -13,048 | 0.19% | 7,681,018 |
| 2021-02-01 | 2021-01-28 | 3.802 | 2,014,196 | -24,464 | 0.19% | 7,657,000 |
| 2021-01-28 | 2021-01-26 | 4.206 | 2,038,660 | +39,142 | 0.19% | 8,575,001 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,999,518 | +9,786 | 0.19% | 8,312,282 |
| 2021-01-25 | 2021-01-21 | 4.255 | 1,989,732 | -3,262 | 0.19% | 8,466,800 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,992,994 | -75,023 | 0.19% | 8,627,321 |
| 2021-01-21 | 2021-01-19 | 4.292 | 2,068,017 | -8,154 | 0.20% | 8,876,002 |
| 2021-01-20 | 2021-01-18 | 4.292 | 2,076,171 | +75,023 | 0.20% | 8,910,999 |
| 2021-01-15 | 2021-01-13 | 4.329 | 2,001,148 | -35,881 | 0.19% | 8,662,618 |
| 2021-01-14 | 2021-01-12 | 4.145 | 2,037,029 | -8,155 | 0.19% | 8,443,240 |
| 2021-01-13 | 2021-01-11 | 4.035 | 2,045,184 | -24,463 | 0.19% | 8,251,322 |
| 2021-01-12 | 2021-01-08 | 4.120 | 2,069,647 | -16,310 | 0.20% | 8,527,678 |
| 2021-01-11 | 2021-01-07 | 4.071 | 2,085,957 | +8,155 | 0.20% | 8,492,561 |
| 2021-01-06 | 2021-01-04 | 3.887 | 2,077,802 | -13,048 | 0.20% | 8,077,160 |
| 2021-01-05 | 2020-12-31 | 3.740 | 2,090,850 | +16,310 | 0.20% | 7,820,202 |
| 2021-01-04 | 2020-12-29 | 3.765 | 2,074,540 | +32,618 | 0.20% | 7,810,079 |
| 2020-12-30 | 2020-12-28 | 3.826 | 2,041,922 | +11,417 | 0.19% | 7,812,481 |
| 2020-12-29 | 2020-12-24 | 3.752 | 2,030,505 | +3,262 | 0.19% | 7,619,399 |
| 2020-12-28 | 2020-12-22 | 3.703 | 2,027,243 | +319,662 | 0.19% | 7,507,719 |
| 2020-12-23 | 2020-12-21 | 3.838 | 1,707,581 | -6,524 | 0.16% | 6,554,218 |
| 2020-12-22 | 2020-12-18 | 3.887 | 1,714,105 | -3,262 | 0.16% | 6,663,339 |
| 2020-12-21 | 2020-12-17 | 3.900 | 1,717,367 | +9,786 | 0.16% | 6,697,080 |
| 2020-12-18 | 2020-12-16 | 3.826 | 1,707,581 | +9,785 | 0.16% | 6,533,278 |
| 2020-12-11 | 2020-12-09 | 3.814 | 1,697,796 | +60,344 | 0.16% | 6,475,020 |
| 2020-12-10 | 2020-12-08 | 3.875 | 1,637,452 | -21,202 | 0.15% | 6,345,282 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,658,654 | +14,679 | 0.16% | 6,590,161 |
| 2020-12-08 | 2020-12-04 | 3.998 | 1,643,975 | +32,618 | 0.16% | 6,572,159 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,611,357 | +52,190 | 0.15% | 6,362,721 |
| 2020-12-04 | 2020-12-02 | 4.133 | 1,559,167 | +16,309 | 0.15% | 6,443,440 |
| 2020-12-02 | 2020-11-30 | 4.182 | 1,542,858 | +358,804 | 0.15% | 6,451,721 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,184,054 | +14,679 | 0.11% | 5,052,962 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,169,375 | -16,310 | 0.11% | 5,018,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 1,185,685 | +6,524 | 0.11% | 5,234,402 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,179,161 | +32,619 | 0.11% | 4,887,481 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,146,542 | +40,773 | 0.11% | 4,513,259 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,105,769 | +16,309 | 0.10% | 4,447,680 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,089,460 | -48,928 | 0.10% | 4,515,681 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,138,388 | -24,464 | 0.11% | 4,788,281 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,162,852 | -109,272 | 0.11% | 4,919,702 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,272,124 | +158,200 | 0.12% | 5,210,401 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,113,924 | +4,893 | 0.11% | 4,261,921 |
| 2020-11-09 | 2020-11-05 | 3.716 | 1,109,031 | -48,928 | 0.10% | 4,120,800 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,157,959 | +17,940 | 0.11% | 4,245,801 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,140,019 | +3,262 | 0.11% | 4,180,022 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,136,757 | +16,310 | 0.11% | 4,251,701 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,120,447 | +3,261 | 0.11% | 4,438,018 |
| 2020-10-28 | 2020-10-23 | 4.108 | 1,117,186 | +8,155 | 0.11% | 4,589,502 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,109,031 | -16,309 | 0.10% | 4,624,000 |
| 2020-09-28 | 2020-09-24 | 3.973 | 1,125,340 | +16,309 | 0.11% | 4,471,199 |
| 2020-09-23 | 2020-09-21 | 4.255 | 1,109,031 | -8,155 | 0.10% | 4,719,200 |
| 2020-09-21 | 2020-09-17 | 4.157 | 1,117,186 | -32,618 | 0.11% | 4,644,302 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,149,804 | +24,464 | 0.11% | 4,822,199 |
| 2020-09-09 | 2020-09-07 | 4.047 | 1,125,340 | +3,262 | 0.11% | 4,553,999 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,122,078 | +4,892 | 0.11% | 4,609,598 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,117,186 | -26,094 | 0.11% | 4,781,302 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,143,280 | -8,155 | 0.11% | 5,005,138 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,151,435 | -1,631 | 0.11% | 5,167,920 |
| 2020-08-25 | 2020-08-21 | 4.513 | 1,153,066 | +8,155 | 0.11% | 5,203,520 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,144,911 | +32,618 | 0.11% | 5,082,478 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,112,293 | +16,309 | 0.11% | 5,060,441 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,095,984 | +32,619 | 0.10% | 4,986,242 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,063,365 | -42,404 | 0.10% | 4,824,800 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,105,769 | -40,773 | 0.10% | 4,895,160 |
| 2020-08-11 | 2020-08-07 | 4.304 | 1,146,542 | +27,725 | 0.11% | 4,935,059 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,118,817 | -16,309 | 0.11% | 4,980,362 |
| 2020-08-05 | 2020-08-03 | 4.292 | 1,135,126 | +24,464 | 0.11% | 4,872,001 |
| 2020-08-03 | 2020-07-30 | 4.218 | 1,110,662 | +9,786 | 0.11% | 4,685,281 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,100,876 | +16,309 | 0.10% | 4,765,499 |
| 2020-07-30 | 2020-07-28 | 4.280 | 1,084,567 | +6,524 | 0.10% | 4,641,700 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,078,043 | +13,047 | 0.10% | 4,825,299 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,064,996 | +89,701 | 0.10% | 4,936,680 |
| 2020-07-23 | 2020-07-21 | 4.734 | 975,295 | +8,155 | 0.09% | 4,616,561 |
| 2020-07-22 | 2020-07-20 | 4.807 | 967,140 | -14,679 | 0.09% | 4,649,119 |
| 2020-07-21 | 2020-07-17 | 4.734 | 981,819 | +32,619 | 0.09% | 4,647,442 |
| 2020-07-20 | 2020-07-16 | 4.709 | 949,200 | -6,524 | 0.09% | 4,469,760 |
| 2020-07-17 | 2020-07-15 | 4.783 | 955,724 | -40,773 | 0.09% | 4,570,801 |
| 2020-07-16 | 2020-07-14 | 4.991 | 996,497 | -3,262 | 0.09% | 4,973,540 |
| 2020-07-14 | 2020-07-10 | 4.868 | 999,759 | +8,155 | 0.09% | 4,867,221 |
| 2020-07-13 | 2020-07-09 | 4.893 | 991,604 | +1,631 | 0.09% | 4,851,839 |
| 2020-07-09 | 2020-07-07 | 4.758 | 989,973 | -22,833 | 0.09% | 4,710,319 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,012,806 | +107,641 | 0.10% | 4,930,739 |
| 2020-07-06 | 2020-07-02 | 4.382 | 905,165 | +10,969 | 0.09% | 3,966,366 |
| 2020-07-02 | 2020-06-29 | 4.320 | 894,196 | +20,945 | 0.09% | 3,862,800 |
| 2020-06-26 | 2020-06-23 | 4.618 | 873,251 | +8,056 | 0.08% | 4,032,481 |
| 2020-06-16 | 2020-06-12 | 4.767 | 865,195 | +40,279 | 0.08% | 4,124,160 |
| 2020-06-15 | 2020-06-11 | 4.816 | 824,916 | +6,445 | 0.08% | 3,973,121 |
| 2020-06-09 | 2020-06-05 | 4.767 | 818,471 | -16,112 | 0.08% | 3,901,439 |
| 2020-06-08 | 2020-06-04 | 4.605 | 834,583 | +8,056 | 0.08% | 3,843,561 |
| 2020-06-05 | 2020-06-03 | 4.779 | 826,527 | +48,335 | 0.08% | 3,950,100 |
| 2020-06-04 | 2020-06-02 | 4.903 | 778,192 | -16,112 | 0.07% | 3,815,699 |
| 2020-05-27 | 2020-05-25 | 4.692 | 794,304 | +4,834 | 0.08% | 3,727,081 |
| 2020-05-26 | 2020-05-22 | 4.568 | 789,470 | +1,611 | 0.08% | 3,606,399 |
| 2020-05-25 | 2020-05-21 | 4.866 | 787,859 | -4,834 | 0.08% | 3,833,759 |
| 2020-05-21 | 2020-05-19 | 4.978 | 792,693 | +6,445 | 0.08% | 3,945,842 |
| 2020-05-18 | 2020-05-14 | 5.152 | 786,248 | -9,667 | 0.08% | 4,050,400 |
| 2020-05-15 | 2020-05-13 | 5.139 | 795,915 | +1,611 | 0.08% | 4,090,320 |
| 2020-05-14 | 2020-05-12 | 5.313 | 794,304 | +1,611 | 0.08% | 4,220,081 |
| 2020-05-13 | 2020-05-11 | 5.387 | 792,693 | +3,223 | 0.08% | 4,270,562 |
| 2020-05-12 | 2020-05-08 | 5.462 | 789,470 | -3,223 | 0.08% | 4,311,999 |
| 2020-05-11 | 2020-05-07 | 5.449 | 792,693 | +9,667 | 0.08% | 4,319,762 |
| 2020-05-08 | 2020-05-06 | 5.549 | 783,026 | +12,890 | 0.08% | 4,344,842 |
| 2020-05-05 | 2020-04-29 | 6.318 | 770,136 | +6,444 | 0.07% | 4,866,038 |
| 2020-04-28 | 2020-04-24 | 6.294 | 763,692 | +56,391 | 0.07% | 4,806,362 |
| 2020-04-27 | 2020-04-23 | 6.467 | 707,301 | +8,056 | 0.07% | 4,574,381 |
| 2020-04-23 | 2020-04-21 | 6.070 | 699,245 | -11,278 | 0.07% | 4,244,519 |
| 2020-04-22 | 2020-04-20 | 5.958 | 710,523 | -8,056 | 0.07% | 4,233,599 |
| 2020-04-17 | 2020-04-15 | 5.536 | 718,579 | +24,167 | 0.07% | 3,978,320 |
| 2020-04-16 | 2020-04-14 | 5.747 | 694,412 | +40,279 | 0.07% | 3,991,062 |
| 2020-04-15 | 2020-04-09 | 5.636 | 654,133 | +12,890 | 0.06% | 3,686,483 |
| 2020-04-14 | 2020-04-08 | 5.623 | 641,243 | -53,169 | 0.06% | 3,605,879 |
| 2020-04-07 | 2020-04-03 | 4.965 | 694,412 | +11,279 | 0.07% | 3,448,002 |
| 2020-04-03 | 2020-04-01 | 5.077 | 683,133 | +4,833 | 0.07% | 3,468,318 |
| 2020-04-02 | 2020-03-31 | 5.176 | 678,300 | -109,559 | 0.06% | 3,511,140 |
| 2020-04-01 | 2020-03-30 | 4.568 | 787,859 | -8,056 | 0.08% | 3,599,040 |
| 2020-03-30 | 2020-03-26 | 4.221 | 795,915 | -9,667 | 0.08% | 3,359,200 |
| 2020-03-27 | 2020-03-25 | 3.947 | 805,582 | +14,501 | 0.08% | 3,180,000 |
| 2020-03-26 | 2020-03-24 | 3.774 | 791,081 | -16,112 | 0.08% | 2,985,278 |
| 2020-03-25 | 2020-03-23 | 3.761 | 807,193 | +16,112 | 0.08% | 3,036,060 |
| 2020-03-23 | 2020-03-19 | 4.307 | 791,081 | -9,667 | 0.08% | 3,407,538 |
| 2020-03-17 | 2020-03-13 | 4.767 | 800,748 | -8,056 | 0.08% | 3,816,958 |
| 2020-03-16 | 2020-03-12 | 5.027 | 808,804 | -8,056 | 0.08% | 4,066,199 |
| 2020-03-13 | 2020-03-11 | 4.965 | 816,860 | -37,057 | 0.08% | 4,056,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 853,917 | -16,111 | 0.08% | 3,582,801 |
| 2020-03-11 | 2020-03-09 | 4.183 | 870,028 | -11,279 | 0.08% | 3,639,598 |
| 2020-03-02 | 2020-02-27 | 3.898 | 881,307 | +8,056 | 0.08% | 3,435,162 |
| 2020-02-24 | 2020-02-20 | 4.370 | 873,251 | +8,056 | 0.08% | 3,815,681 |
| 2020-01-30 | 2020-01-24 | 4.183 | 865,195 | -24,167 | 0.08% | 3,619,380 |
| 2020-01-23 | 2020-01-21 | 4.382 | 889,362 | +6,444 | 0.09% | 3,897,118 |
| 2020-01-16 | 2020-01-14 | 4.705 | 882,918 | +22,557 | 0.08% | 4,153,841 |
| 2020-01-15 | 2020-01-13 | 4.692 | 860,361 | -6,445 | 0.08% | 4,037,038 |
| 2020-01-09 | 2020-01-07 | 4.655 | 866,806 | +6,445 | 0.08% | 4,034,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 860,361 | +22,556 | 0.08% | 3,940,918 |
| 2020-01-06 | 2020-01-02 | 4.792 | 837,805 | -17,723 | 0.08% | 4,014,399 |
| 2020-01-03 | 2019-12-31 | 4.568 | 855,528 | -3,222 | 0.08% | 3,908,160 |
| 2019-12-20 | 2019-12-18 | 4.494 | 858,750 | -24,168 | 0.08% | 3,858,919 |
| 2019-12-19 | 2019-12-17 | 4.382 | 882,918 | +12,890 | 0.08% | 3,868,881 |
| 2019-12-18 | 2019-12-16 | 4.456 | 870,028 | -16,112 | 0.08% | 3,877,198 |
| 2019-12-02 | 2019-11-28 | 4.121 | 886,140 | +24,167 | 0.08% | 3,652,000 |
| 2019-11-25 | 2019-11-21 | 4.010 | 861,973 | +24,168 | 0.08% | 3,456,101 |
| 2019-11-14 | 2019-11-12 | 4.171 | 837,805 | +8,056 | 0.08% | 3,494,399 |
| 2019-11-12 | 2019-11-08 | 4.283 | 829,749 | -16,112 | 0.08% | 3,553,498 |
| 2019-11-07 | 2019-11-05 | 4.270 | 845,861 | -8,056 | 0.08% | 3,612,000 |
| 2019-11-06 | 2019-11-04 | 4.109 | 853,917 | +16,112 | 0.08% | 3,508,601 |
| 2019-11-05 | 2019-11-01 | 4.183 | 837,805 | +33,834 | 0.08% | 3,504,799 |
| 2019-11-04 | 2019-10-31 | 4.196 | 803,971 | -54,779 | 0.08% | 3,373,241 |
| 2019-10-31 | 2019-10-29 | 4.469 | 858,750 | +16,111 | 0.08% | 3,837,599 |
| 2019-10-30 | 2019-10-28 | 4.618 | 842,639 | -1,611 | 0.08% | 3,891,121 |
| 2019-10-25 | 2019-10-23 | 4.518 | 844,250 | -24,167 | 0.08% | 3,814,721 |
| 2019-10-24 | 2019-10-22 | 4.382 | 868,417 | +24,167 | 0.08% | 3,805,339 |
| 2019-10-22 | 2019-10-18 | 4.382 | 844,250 | +24,168 | 0.08% | 3,699,441 |
| 2019-10-18 | 2019-10-16 | 4.456 | 820,082 | +16,111 | 0.08% | 3,654,618 |
| 2019-10-16 | 2019-10-14 | 5.052 | 803,971 | -56,390 | 0.08% | 4,061,861 |
| 2019-10-15 | 2019-10-11 | 4.792 | 860,361 | +8,055 | 0.08% | 4,122,478 |
| 2019-10-10 | 2019-10-08 | 4.022 | 852,306 | +20,945 | 0.08% | 3,427,921 |
| 2019-10-08 | 2019-10-03 | 4.034 | 831,361 | +1,612 | 0.08% | 3,354,002 |
| 2019-10-04 | 2019-10-02 | 3.885 | 829,749 | +1,611 | 0.08% | 3,223,899 |
| 2019-10-03 | 2019-09-30 | 4.307 | 828,138 | +48,335 | 0.08% | 3,567,159 |
| 2019-09-27 | 2019-09-25 | 5.462 | 779,803 | +178,839 | 0.07% | 4,259,198 |
| 2019-09-13 | 2019-09-11 | 5.338 | 600,964 | +3,222 | 0.06% | 3,207,799 |
| 2019-09-12 | 2019-09-10 | 5.313 | 597,742 | -1,611 | 0.06% | 3,175,761 |
| 2019-09-05 | 2019-09-03 | 5.226 | 599,353 | +14,501 | 0.06% | 3,132,240 |
| 2019-08-23 | 2019-08-21 | 5.152 | 584,852 | -8,056 | 0.06% | 3,012,898 |
| 2019-08-22 | 2019-08-20 | 5.003 | 592,908 | +8,056 | 0.06% | 2,966,079 |
| 2019-07-30 | 2019-07-26 | 5.586 | 584,852 | -17,723 | 0.06% | 3,266,997 |
| 2019-07-18 | 2019-07-16 | 5.698 | 602,575 | -8,056 | 0.06% | 3,433,318 |
| 2019-07-17 | 2019-07-15 | 5.561 | 610,631 | +8,056 | 0.06% | 3,395,840 |
| 2019-07-09 | 2019-07-05 | 5.673 | 602,575 | +8,056 | 0.06% | 3,418,358 |
| 2019-07-04 | 2019-07-02 | 5.561 | 594,519 | +16,111 | 0.06% | 3,306,238 |
| 2019-06-13 | 2019-06-11 | 5.316 | 578,408 | +3,083 | 0.06% | 3,075,070 |
| 2019-06-05 | 2019-06-03 | 5.179 | 575,325 | -24,039 | 0.06% | 2,979,699 |
| 2019-05-27 | 2019-05-23 | 5.042 | 599,364 | -8,013 | 0.06% | 3,021,921 |
| 2019-05-15 | 2019-05-10 | 5.591 | 607,377 | -8,013 | 0.06% | 3,395,842 |
| 2019-05-14 | 2019-05-09 | 5.404 | 615,390 | +8,013 | 0.06% | 3,325,442 |
| 2019-05-02 | 2019-04-29 | 6.390 | 607,377 | -8,013 | 0.06% | 3,880,962 |
| 2019-04-29 | 2019-04-25 | 6.365 | 615,390 | -6,410 | 0.06% | 3,916,802 |
| 2019-04-18 | 2019-04-16 | 6.352 | 621,800 | +3,205 | 0.06% | 3,949,841 |
| 2019-04-17 | 2019-04-15 | 6.440 | 618,595 | -4,807 | 0.06% | 3,983,522 |
| 2019-04-16 | 2019-04-12 | 6.427 | 623,402 | -3,206 | 0.06% | 4,006,697 |
| 2019-04-10 | 2019-04-08 | 5.903 | 626,608 | -24,038 | 0.06% | 3,698,862 |
| 2019-04-09 | 2019-04-04 | 6.190 | 650,646 | -16,026 | 0.06% | 4,027,518 |
| 2019-04-08 | 2019-04-03 | 6.140 | 666,672 | +16,026 | 0.06% | 4,093,440 |
| 2019-03-06 | 2019-03-04 | 5.903 | 650,646 | -16,026 | 0.06% | 3,840,758 |
| 2019-02-28 | 2019-02-26 | 5.841 | 666,672 | -8,013 | 0.06% | 3,893,760 |
| 2019-02-26 | 2019-02-22 | 5.816 | 674,685 | -16,026 | 0.06% | 3,923,720 |
| 2019-02-22 | 2019-02-20 | 5.616 | 690,711 | -48,077 | 0.07% | 3,879,002 |
| 2019-01-23 | 2019-01-21 | 5.291 | 738,788 | -16,026 | 0.07% | 3,909,280 |
| 2018-12-28 | 2018-12-24 | 4.655 | 754,814 | +16,026 | 0.07% | 3,513,661 |
| 2018-12-20 | 2018-12-18 | 4.892 | 738,788 | +16,026 | 0.07% | 3,614,240 |
| 2018-12-05 | 2018-12-03 | 5.516 | 722,762 | +20,833 | 0.07% | 3,986,838 |
| 2018-12-04 | 2018-11-30 | 5.279 | 701,929 | -30,449 | 0.07% | 3,705,481 |
| 2018-11-23 | 2018-11-21 | 5.154 | 732,378 | +30,449 | 0.07% | 3,774,821 |
| 2018-11-20 | 2018-11-16 | 5.366 | 701,929 | -24,038 | 0.07% | 3,766,801 |
| 2018-11-19 | 2018-11-15 | 5.267 | 725,967 | +24,038 | 0.07% | 3,823,318 |
| 2018-11-13 | 2018-11-09 | 5.291 | 701,929 | +8,013 | 0.07% | 3,714,241 |
| 2018-11-09 | 2018-11-07 | 5.529 | 693,916 | -40,064 | 0.07% | 3,836,381 |
| 2018-10-29 | 2018-10-25 | 5.429 | 733,980 | -56,091 | 0.07% | 3,984,598 |
| 2018-10-11 | 2018-10-09 | 5.479 | 790,071 | -22,436 | 0.08% | 4,328,543 |
| 2018-10-10 | 2018-10-08 | 5.254 | 812,507 | -40,064 | 0.08% | 4,268,942 |
| 2018-09-24 | 2018-09-20 | 4.780 | 852,571 | -8,013 | 0.08% | 4,075,120 |
| 2018-09-20 | 2018-09-18 | 4.555 | 860,584 | +16,026 | 0.08% | 3,920,100 |
| 2018-08-29 | 2018-08-27 | 4.393 | 844,558 | +8,013 | 0.08% | 3,710,079 |
| 2018-08-15 | 2018-08-13 | 4.430 | 836,545 | +16,026 | 0.08% | 3,706,199 |
| 2018-08-10 | 2018-08-08 | 4.605 | 820,519 | -8,013 | 0.08% | 3,778,558 |
| 2018-08-09 | 2018-08-07 | 4.368 | 828,532 | -4,808 | 0.08% | 3,618,998 |
| 2018-08-06 | 2018-08-02 | 4.281 | 833,340 | +16,026 | 0.08% | 3,567,200 |
| 2018-08-01 | 2018-07-30 | 4.256 | 817,314 | +8,013 | 0.08% | 3,478,199 |
| 2018-07-31 | 2018-07-27 | 4.318 | 809,301 | +8,012 | 0.08% | 3,494,598 |
| 2018-07-27 | 2018-07-25 | 4.343 | 801,289 | +12,821 | 0.08% | 3,480,002 |
| 2018-07-24 | 2018-07-20 | 4.206 | 788,468 | -40,064 | 0.08% | 3,316,080 |
| 2018-07-13 | 2018-07-11 | 4.431 | 828,532 | +6,165 | 0.08% | 3,670,875 |
| 2018-07-11 | 2018-07-09 | 4.608 | 822,367 | +14,179 | 0.08% | 3,789,721 |
| 2018-07-05 | 2018-07-03 | 4.646 | 808,188 | +25,207 | 0.08% | 3,755,159 |
| 2018-06-29 | 2018-06-27 | 4.621 | 782,981 | +7,877 | 0.08% | 3,618,158 |
| 2018-06-28 | 2018-06-26 | 4.773 | 775,104 | -23,632 | 0.08% | 3,699,838 |
| 2018-06-27 | 2018-06-25 | 4.888 | 798,736 | +15,755 | 0.08% | 3,903,902 |
| 2018-06-21 | 2018-06-19 | 5.002 | 782,981 | +23,631 | 0.08% | 3,916,358 |
| 2018-06-19 | 2018-06-14 | 5.484 | 759,350 | +15,754 | 0.07% | 4,164,479 |
| 2018-06-13 | 2018-06-11 | 5.573 | 743,596 | -31,508 | 0.07% | 4,144,159 |
| 2018-06-12 | 2018-06-08 | 5.560 | 775,104 | +31,508 | 0.08% | 4,309,918 |
| 2018-06-11 | 2018-06-07 | 5.624 | 743,596 | +1,575 | 0.07% | 4,181,919 |
| 2018-06-05 | 2018-06-01 | 5.662 | 742,021 | -58,290 | 0.07% | 4,201,322 |
| 2018-06-04 | 2018-05-31 | 5.637 | 800,311 | +23,631 | 0.08% | 4,511,040 |
| 2018-06-01 | 2018-05-30 | 5.789 | 776,680 | -23,631 | 0.08% | 4,496,161 |
| 2018-05-31 | 2018-05-29 | 5.891 | 800,311 | -15,754 | 0.08% | 4,714,240 |
| 2018-05-30 | 2018-05-28 | 5.776 | 816,065 | -7,877 | 0.08% | 4,713,799 |
| 2018-05-29 | 2018-05-25 | 5.497 | 823,942 | +28,357 | 0.08% | 4,529,178 |
| 2018-05-28 | 2018-05-24 | 5.573 | 795,585 | +7,877 | 0.08% | 4,433,901 |
| 2018-05-25 | 2018-05-23 | 5.662 | 787,708 | +29,933 | 0.08% | 4,460,001 |
| 2018-05-24 | 2018-05-21 | 5.764 | 757,775 | -3,151 | 0.07% | 4,367,481 |
| 2018-05-18 | 2018-05-16 | 5.218 | 760,926 | +15,754 | 0.07% | 3,970,262 |
| 2018-05-16 | 2018-05-14 | 5.154 | 745,172 | -3,150 | 0.07% | 3,840,762 |
| 2018-05-14 | 2018-05-10 | 5.065 | 748,322 | -7,877 | 0.07% | 3,790,498 |
| 2018-04-24 | 2018-04-20 | 5.053 | 756,199 | -15,755 | 0.07% | 3,820,798 |
| 2018-04-16 | 2018-04-12 | 4.964 | 771,954 | +39,386 | 0.08% | 3,831,802 |
| 2018-04-06 | 2018-04-03 | 5.015 | 732,568 | +7,877 | 0.07% | 3,673,499 |
| 2018-04-04 | 2018-03-29 | 5.129 | 724,691 | +3,151 | 0.07% | 3,716,799 |
| 2018-02-13 | 2018-02-09 | 5.230 | 721,540 | -7,877 | 0.07% | 3,773,918 |
| 2018-02-12 | 2018-02-08 | 5.383 | 729,417 | -7,877 | 0.07% | 3,926,238 |
| 2018-02-08 | 2018-02-06 | 5.421 | 737,294 | +7,877 | 0.07% | 3,996,718 |
| 2018-02-02 | 2018-01-31 | 5.713 | 729,417 | +4,726 | 0.07% | 4,166,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 724,691 | -7,877 | 0.07% | 4,130,799 |
| 2018-01-31 | 2018-01-29 | 5.789 | 732,568 | +7,877 | 0.07% | 4,240,799 |
| 2018-01-25 | 2018-01-23 | 5.649 | 724,691 | -70,894 | 0.07% | 4,093,999 |
| 2018-01-19 | 2018-01-17 | 5.510 | 795,585 | +1,576 | 0.08% | 4,383,401 |
| 2018-01-18 | 2018-01-16 | 5.472 | 794,009 | -7,877 | 0.08% | 4,344,478 |
| 2018-01-17 | 2018-01-15 | 5.383 | 801,886 | -11,028 | 0.08% | 4,316,317 |
| 2018-01-05 | 2018-01-03 | 5.522 | 812,914 | -7,877 | 0.08% | 4,489,198 |
| 2017-12-29 | 2017-12-27 | 5.421 | 820,791 | +1,575 | 0.08% | 4,449,337 |
| 2017-12-04 | 2017-11-30 | 5.294 | 819,216 | +7,877 | 0.08% | 4,336,800 |
| 2017-11-28 | 2017-11-24 | 5.459 | 811,339 | -9,452 | 0.08% | 4,429,000 |
| 2017-11-14 | 2017-11-10 | 5.573 | 820,791 | -7,878 | 0.08% | 4,574,377 |
| 2017-11-13 | 2017-11-09 | 5.573 | 828,669 | +17,330 | 0.08% | 4,618,283 |
| 2017-11-03 | 2017-11-01 | 5.751 | 811,339 | -39,385 | 0.08% | 4,665,900 |
| 2017-11-01 | 2017-10-30 | 5.802 | 850,724 | -78,771 | 0.08% | 4,935,598 |
| 2017-10-24 | 2017-10-20 | 5.573 | 929,495 | -36,235 | 0.09% | 5,180,199 |
| 2017-10-19 | 2017-10-17 | 5.624 | 965,730 | -7,877 | 0.09% | 5,431,182 |
| 2017-10-16 | 2017-10-12 | 5.548 | 973,607 | -7,877 | 0.10% | 5,401,321 |
| 2017-10-04 | 2017-09-29 | 5.497 | 981,484 | -7,877 | 0.10% | 5,395,181 |
| 2017-09-18 | 2017-09-14 | 5.535 | 989,361 | +7,877 | 0.10% | 5,476,160 |
| 2017-08-22 | 2017-08-18 | 5.662 | 981,484 | -7,877 | 0.10% | 5,557,161 |
| 2017-08-15 | 2017-08-11 | 5.637 | 989,361 | -7,877 | 0.10% | 5,576,640 |
| 2017-08-14 | 2017-08-10 | 5.827 | 997,238 | +7,877 | 0.10% | 5,810,940 |
| 2017-08-11 | 2017-08-09 | 5.903 | 989,361 | -12,603 | 0.10% | 5,840,400 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,001,964 | +11,028 | 0.10% | 5,876,639 |
| 2017-08-09 | 2017-08-07 | 5.903 | 990,936 | -31,509 | 0.10% | 5,849,698 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,022,445 | -17,329 | 0.10% | 5,633,322 |
| 2017-07-21 | 2017-07-19 | 5.522 | 1,039,774 | +11,028 | 0.10% | 5,741,999 |
| 2017-07-19 | 2017-07-17 | 5.675 | 1,028,746 | +23,631 | 0.10% | 5,837,818 |
| 2017-07-18 | 2017-07-14 | 5.649 | 1,005,115 | -4,726 | 0.10% | 5,678,200 |
| 2017-07-14 | 2017-07-12 | 5.611 | 1,009,841 | +7,877 | 0.10% | 5,666,438 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,001,964 | -23,631 | 0.10% | 5,698,559 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,025,595 | +26,782 | 0.10% | 5,793,897 |
| 2017-07-06 | 2017-07-04 | 5.548 | 998,813 | -275,698 | 0.10% | 5,541,158 |
| 2017-07-05 | 2017-07-03 | 5.586 | 1,274,511 | -4,726 | 0.12% | 7,119,199 |
| 2017-07-04 | 2017-06-30 | 5.535 | 1,279,237 | +248,915 | 0.13% | 7,080,638 |
| 2017-06-27 | 2017-06-23 | 5.459 | 1,030,322 | +1,576 | 0.10% | 5,624,402 |
| 2017-06-23 | 2017-06-21 | 5.510 | 1,028,746 | -11,028 | 0.10% | 5,668,038 |
| 2017-06-20 | 2017-06-16 | 5.459 | 1,039,774 | +58,290 | 0.10% | 5,675,999 |
| 2017-06-19 | 2017-06-15 | 5.902 | 981,484 | -4,726 | 0.10% | 5,793,089 |
| 2017-06-16 | 2017-06-14 | 5.956 | 986,210 | +48,649 | 0.10% | 5,873,662 |
| 2017-06-15 | 2017-06-13 | 5.929 | 937,561 | +14,977 | 0.10% | 5,558,879 |
| 2017-06-14 | 2017-06-12 | 5.942 | 922,584 | -5,991 | 0.10% | 5,482,399 |
| 2017-06-13 | 2017-06-09 | 5.929 | 928,575 | +7,489 | 0.10% | 5,505,600 |
| 2017-06-12 | 2017-06-08 | 5.996 | 921,086 | -25,461 | 0.09% | 5,522,697 |
| 2017-06-09 | 2017-06-07 | 5.916 | 946,547 | -1,498 | 0.10% | 5,599,518 |
| 2017-06-08 | 2017-06-06 | 5.862 | 948,045 | -5,991 | 0.10% | 5,557,740 |
| 2017-06-06 | 2017-06-02 | 5.849 | 954,036 | +2,996 | 0.10% | 5,580,121 |
| 2017-06-05 | 2017-06-01 | 5.862 | 951,040 | -4,494 | 0.10% | 5,575,297 |
| 2017-06-02 | 2017-05-31 | 5.942 | 955,534 | -4,493 | 0.10% | 5,678,203 |
| 2017-05-31 | 2017-05-26 | 5.796 | 960,027 | -4,493 | 0.10% | 5,563,882 |
| 2017-05-26 | 2017-05-24 | 5.662 | 964,520 | +1,498 | 0.10% | 5,461,121 |
| 2017-05-24 | 2017-05-22 | 5.702 | 963,022 | +10,484 | 0.10% | 5,491,220 |
| 2017-05-22 | 2017-05-18 | 5.755 | 952,538 | -11,982 | 0.10% | 5,482,319 |
| 2017-05-19 | 2017-05-17 | 5.796 | 964,520 | +7,489 | 0.10% | 5,589,921 |
| 2017-05-18 | 2017-05-16 | 5.742 | 957,031 | +11,981 | 0.10% | 5,495,398 |
| 2017-05-17 | 2017-05-15 | 5.702 | 945,050 | +74,885 | 0.10% | 5,388,742 |
| 2017-05-10 | 2017-05-08 | 5.649 | 870,165 | +14,977 | 0.09% | 4,915,262 |
| 2017-05-09 | 2017-05-05 | 5.609 | 855,188 | -11,981 | 0.09% | 4,796,402 |
| 2017-05-05 | 2017-05-02 | 5.702 | 867,169 | -8,986 | 0.09% | 4,944,659 |
| 2017-04-25 | 2017-04-21 | 5.689 | 876,155 | +8,986 | 0.09% | 4,984,198 |
| 2017-04-24 | 2017-04-20 | 5.689 | 867,169 | +7,488 | 0.09% | 4,933,079 |
| 2017-04-20 | 2017-04-18 | 5.702 | 859,681 | -7,488 | 0.09% | 4,901,962 |
| 2017-04-19 | 2017-04-13 | 5.809 | 867,169 | +13,479 | 0.09% | 5,037,299 |
| 2017-04-18 | 2017-04-12 | 5.769 | 853,690 | +7,489 | 0.09% | 4,924,801 |
| 2017-04-12 | 2017-04-10 | 5.809 | 846,201 | +14,977 | 0.09% | 4,915,498 |
| 2017-04-07 | 2017-04-05 | 5.809 | 831,224 | +1,497 | 0.09% | 4,828,498 |
| 2017-04-06 | 2017-04-03 | 5.822 | 829,727 | -37,442 | 0.09% | 4,830,882 |
| 2017-04-05 | 2017-03-31 | 5.862 | 867,169 | +5,991 | 0.09% | 5,083,619 |
| 2017-04-03 | 2017-03-30 | 6.036 | 861,178 | +43,433 | 0.09% | 5,197,998 |
| 2017-03-31 | 2017-03-29 | 6.250 | 817,745 | +5,991 | 0.08% | 5,110,560 |
| 2017-03-30 | 2017-03-28 | 6.276 | 811,754 | -7,489 | 0.08% | 5,094,799 |
| 2017-03-24 | 2017-03-22 | 6.223 | 819,243 | -11,981 | 0.08% | 5,098,042 |
| 2017-03-23 | 2017-03-21 | 6.383 | 831,224 | -86,867 | 0.09% | 5,305,798 |
| 2017-03-21 | 2017-03-17 | 6.356 | 918,091 | -79,378 | 0.09% | 5,835,760 |
| 2017-03-20 | 2017-03-16 | 6.330 | 997,469 | -74,885 | 0.10% | 6,313,679 |
| 2017-03-17 | 2017-03-15 | 6.263 | 1,072,354 | -8,986 | 0.11% | 6,716,078 |
| 2017-03-14 | 2017-03-10 | 6.089 | 1,081,340 | +13,479 | 0.11% | 6,584,637 |
| 2017-03-13 | 2017-03-09 | 6.156 | 1,067,861 | -44,931 | 0.11% | 6,573,859 |
| 2017-03-10 | 2017-03-08 | 6.370 | 1,112,792 | -23,963 | 0.11% | 7,088,219 |
| 2017-03-06 | 2017-03-02 | 6.276 | 1,136,755 | +97,350 | 0.12% | 7,134,597 |
| 2017-03-03 | 2017-03-01 | 6.343 | 1,039,405 | -2,995 | 0.11% | 6,593,001 |
| 2017-03-01 | 2017-02-27 | 6.343 | 1,042,400 | -25,461 | 0.11% | 6,611,998 |
| 2017-02-28 | 2017-02-24 | 6.276 | 1,067,861 | -19,470 | 0.11% | 6,702,199 |
| 2017-02-27 | 2017-02-23 | 6.410 | 1,087,331 | -5,991 | 0.11% | 6,969,598 |
| 2017-02-24 | 2017-02-22 | 6.423 | 1,093,322 | +34,447 | 0.11% | 7,022,599 |
| 2017-02-23 | 2017-02-21 | 6.089 | 1,058,875 | +2,995 | 0.11% | 6,447,840 |
| 2017-02-21 | 2017-02-17 | 6.023 | 1,055,880 | -22,465 | 0.11% | 6,359,103 |
| 2017-02-20 | 2017-02-16 | 6.129 | 1,078,345 | +67,396 | 0.11% | 6,609,599 |
| 2017-02-17 | 2017-02-15 | 6.156 | 1,010,949 | -37,442 | 0.10% | 6,223,503 |
| 2017-02-15 | 2017-02-13 | 6.143 | 1,048,391 | +1,498 | 0.11% | 6,440,000 |
| 2017-02-14 | 2017-02-10 | 6.063 | 1,046,893 | -28,457 | 0.11% | 6,346,918 |
| 2017-02-13 | 2017-02-09 | 6.076 | 1,075,350 | -3,762,226 | 0.11% | 6,533,802 |
| 2017-02-10 | 2017-02-08 | 5.769 | 4,837,576 | +17,973 | 0.50% | 27,907,201 |
| 2017-02-07 | 2017-02-03 | 5.662 | 4,819,603 | -7,489 | 0.50% | 27,288,637 |
| 2017-02-06 | 2017-02-02 | 5.675 | 4,827,092 | +7,489 | 0.50% | 27,395,500 |
| 2017-02-03 | 2017-02-01 | 5.662 | 4,819,603 | +29,954 | 0.50% | 27,288,637 |
| 2017-02-02 | 2017-01-27 | 5.742 | 4,789,649 | +211,175 | 0.49% | 27,502,797 |
| 2017-02-01 | 2017-01-25 | 5.822 | 4,578,474 | +1,498 | 0.47% | 26,657,043 |
| 2017-01-26 | 2017-01-24 | 5.876 | 4,576,976 | -68,894 | 0.47% | 26,892,801 |
| 2017-01-25 | 2017-01-23 | 5.782 | 4,645,870 | -5,991 | 0.48% | 26,863,319 |
| 2017-01-24 | 2017-01-20 | 5.809 | 4,651,861 | +22,466 | 0.48% | 27,022,201 |
| 2017-01-23 | 2017-01-19 | 5.889 | 4,629,395 | +19,470 | 0.48% | 27,262,618 |
| 2017-01-20 | 2017-01-18 | 5.929 | 4,609,925 | +32,949 | 0.47% | 27,332,638 |
| 2017-01-19 | 2017-01-17 | 5.742 | 4,576,976 | +68,894 | 0.47% | 26,281,601 |
| 2017-01-18 | 2017-01-16 | 5.729 | 4,508,082 | +7,489 | 0.46% | 25,825,803 |
| 2017-01-16 | 2017-01-12 | 5.729 | 4,500,593 | +22,465 | 0.46% | 25,782,900 |
| 2017-01-13 | 2017-01-11 | 5.769 | 4,478,128 | +7,489 | 0.46% | 25,833,603 |
| 2017-01-12 | 2017-01-10 | 5.836 | 4,470,639 | +14,977 | 0.46% | 26,088,900 |
| 2017-01-11 | 2017-01-09 | 5.782 | 4,455,662 | +8,986 | 0.46% | 25,763,500 |
| 2017-01-10 | 2017-01-06 | 5.969 | 4,446,676 | -19,470 | 0.46% | 26,542,861 |
| 2017-01-09 | 2017-01-05 | 5.929 | 4,466,146 | -7,488 | 0.46% | 26,480,160 |
| 2017-01-06 | 2017-01-04 | 5.876 | 4,473,634 | -29,954 | 0.46% | 26,285,597 |
| 2017-01-04 | 2016-12-30 | 5.782 | 4,503,588 | -7,489 | 0.46% | 26,040,617 |
| 2016-12-29 | 2016-12-23 | 5.729 | 4,511,077 | +13,479 | 0.46% | 25,842,960 |
| 2016-12-23 | 2016-12-21 | 5.729 | 4,497,598 | -7,488 | 0.46% | 25,765,742 |
| 2016-12-22 | 2016-12-20 | 5.755 | 4,505,086 | +4,493 | 0.46% | 25,928,959 |
| 2016-12-20 | 2016-12-16 | 5.822 | 4,500,593 | -5,991 | 0.46% | 26,203,600 |
| 2016-12-19 | 2016-12-15 | 5.729 | 4,506,584 | +25,461 | 0.46% | 25,817,221 |
| 2016-12-15 | 2016-12-13 | 5.916 | 4,481,123 | -31,452 | 0.46% | 26,509,120 |
| 2016-12-14 | 2016-12-12 | 5.822 | 4,512,575 | +5,991 | 0.46% | 26,273,362 |
| 2016-12-13 | 2016-12-09 | 6.023 | 4,506,584 | -1,498 | 0.46% | 27,141,181 |
| 2016-12-12 | 2016-12-08 | 5.969 | 4,508,082 | +101,844 | 0.46% | 26,909,403 |
| 2016-12-08 | 2016-12-06 | 6.009 | 4,406,238 | -4,493 | 0.45% | 26,478,001 |
| 2016-12-07 | 2016-12-05 | 5.996 | 4,410,731 | +20,968 | 0.45% | 26,446,100 |
| 2016-12-06 | 2016-12-02 | 6.076 | 4,389,763 | -7,489 | 0.45% | 26,672,099 |
| 2016-12-05 | 2016-12-01 | 6.063 | 4,397,252 | +13,480 | 0.45% | 26,658,882 |
| 2016-12-02 | 2016-11-30 | 6.089 | 4,383,772 | -37,443 | 0.45% | 26,694,238 |
| 2016-11-30 | 2016-11-28 | 6.036 | 4,421,215 | +22,466 | 0.46% | 26,686,081 |
| 2016-11-28 | 2016-11-24 | 5.969 | 4,398,749 | +19,470 | 0.45% | 26,256,778 |
| 2016-11-25 | 2016-11-23 | 6.049 | 4,379,279 | +22,465 | 0.45% | 26,491,439 |
| 2016-11-23 | 2016-11-21 | 6.156 | 4,356,814 | -32,949 | 0.45% | 26,820,982 |
| 2016-11-22 | 2016-11-18 | 6.129 | 4,389,763 | -14,977 | 0.45% | 26,906,579 |
| 2016-11-21 | 2016-11-17 | 6.103 | 4,404,740 | +11,981 | 0.45% | 26,880,739 |
| 2016-11-16 | 2016-11-14 | 5.942 | 4,392,759 | -2,995 | 0.45% | 26,103,703 |
| 2016-11-15 | 2016-11-11 | 5.983 | 4,395,754 | +7,489 | 0.45% | 26,297,600 |
| 2016-11-14 | 2016-11-10 | 5.969 | 4,388,265 | -7,489 | 0.45% | 26,194,197 |
| 2016-11-11 | 2016-11-09 | 5.836 | 4,395,754 | +7,489 | 0.45% | 25,651,900 |
| 2016-11-09 | 2016-11-07 | 5.876 | 4,388,265 | -22,466 | 0.45% | 25,783,997 |
| 2016-11-07 | 2016-11-03 | 5.755 | 4,410,731 | -7,488 | 0.45% | 25,385,900 |
| 2016-11-04 | 2016-11-02 | 5.675 | 4,418,219 | +7,488 | 0.46% | 25,074,997 |
| 2016-11-03 | 2016-11-01 | 5.809 | 4,410,731 | +2,995 | 0.45% | 25,621,500 |
| 2016-11-02 | 2016-10-31 | 5.729 | 4,407,736 | +44,931 | 0.45% | 25,250,943 |
| 2016-11-01 | 2016-10-28 | 5.849 | 4,362,805 | +74,886 | 0.45% | 25,517,883 |
| 2016-10-27 | 2016-10-25 | 6.143 | 4,287,919 | -7,489 | 0.44% | 26,339,597 |
| 2016-10-26 | 2016-10-24 | 6.143 | 4,295,408 | +10,484 | 0.44% | 26,385,600 |
| 2016-10-25 | 2016-10-20 | 6.169 | 4,284,924 | -7,489 | 0.44% | 26,435,640 |
| 2016-10-24 | 2016-10-19 | 6.076 | 4,292,413 | -2,995 | 0.44% | 26,080,603 |
| 2016-10-20 | 2016-10-18 | 6.250 | 4,295,408 | +94,355 | 0.44% | 26,844,480 |
| 2016-10-19 | 2016-10-17 | 6.089 | 4,201,053 | +4,493 | 0.43% | 25,581,602 |
| 2016-10-18 | 2016-10-14 | 6.009 | 4,196,560 | -7,488 | 0.43% | 25,218,002 |
| 2016-10-17 | 2016-10-13 | 5.942 | 4,204,048 | -17,973 | 0.43% | 24,982,299 |
| 2016-10-14 | 2016-10-12 | 6.023 | 4,222,021 | -14,977 | 0.44% | 25,427,383 |
| 2016-10-13 | 2016-10-11 | 6.089 | 4,236,998 | +4,494 | 0.44% | 25,800,483 |
| 2016-10-12 | 2016-10-07 | 6.196 | 4,232,504 | -62,904 | 0.44% | 26,225,277 |
| 2016-10-11 | 2016-10-06 | 6.143 | 4,295,408 | -110,830 | 0.44% | 26,385,600 |
| 2016-10-07 | 2016-10-05 | 5.929 | 4,406,238 | -58,410 | 0.45% | 26,124,961 |
| 2016-10-05 | 2016-10-03 | 5.635 | 4,464,648 | +7,488 | 0.46% | 25,159,639 |
| 2016-10-04 | 2016-09-30 | 5.595 | 4,457,160 | -56,912 | 0.46% | 24,938,882 |
| 2016-10-03 | 2016-09-29 | 5.689 | 4,514,072 | +1,497 | 0.47% | 25,679,278 |
| 2016-09-30 | 2016-09-28 | 5.609 | 4,512,575 | +7,489 | 0.46% | 25,309,202 |
| 2016-09-28 | 2016-09-26 | 5.689 | 4,505,086 | +43,433 | 0.46% | 25,628,159 |
| 2016-09-27 | 2016-09-23 | 5.836 | 4,461,653 | -14,977 | 0.46% | 26,036,461 |
| 2016-09-26 | 2016-09-22 | 5.876 | 4,476,630 | -115,323 | 0.46% | 26,303,201 |
| 2016-09-23 | 2016-09-21 | 5.822 | 4,591,953 | +11,982 | 0.47% | 26,735,521 |
| 2016-09-22 | 2016-09-20 | 5.769 | 4,579,971 | +7,488 | 0.47% | 26,421,119 |
| 2016-09-21 | 2016-09-19 | 5.809 | 4,572,483 | +164,747 | 0.47% | 26,561,102 |
| 2016-09-20 | 2016-09-15 | 5.715 | 4,407,736 | -89,862 | 0.45% | 25,192,083 |
| 2016-09-19 | 2016-09-14 | 5.715 | 4,497,598 | +25,461 | 0.46% | 25,705,682 |
| 2016-09-15 | 2016-09-13 | 5.796 | 4,472,137 | -44,931 | 0.46% | 25,918,482 |
| 2016-09-14 | 2016-09-12 | 5.836 | 4,517,068 | +127,305 | 0.47% | 26,359,841 |
| 2016-09-13 | 2016-09-09 | 6.236 | 4,389,763 | +77,880 | 0.45% | 27,375,539 |
| 2016-09-12 | 2016-09-08 | 6.036 | 4,311,883 | -44,931 | 0.44% | 26,026,162 |
| 2016-09-09 | 2016-09-07 | 6.036 | 4,356,814 | -8,986 | 0.45% | 26,297,362 |
| 2016-09-08 | 2016-09-06 | 5.916 | 4,365,800 | +23,963 | 0.45% | 25,826,900 |
| 2016-09-07 | 2016-09-05 | 5.849 | 4,341,837 | +13,480 | 0.45% | 25,395,242 |
| 2016-09-06 | 2016-09-02 | 5.769 | 4,328,357 | -77,881 | 0.45% | 24,969,598 |
| 2016-09-05 | 2016-09-01 | 5.528 | 4,406,238 | +148,273 | 0.45% | 24,359,761 |
| 2016-09-02 | 2016-08-31 | 5.502 | 4,257,965 | +281,567 | 0.44% | 23,426,318 |
| 2016-09-01 | 2016-08-30 | 5.876 | 3,976,398 | +47,927 | 0.41% | 23,364,003 |
| 2016-08-31 | 2016-08-29 | 5.849 | 3,928,471 | +37,442 | 0.40% | 22,977,480 |
| 2016-08-30 | 2016-08-26 | 5.956 | 3,891,029 | +7,489 | 0.40% | 23,174,163 |
| 2016-08-29 | 2016-08-25 | 5.862 | 3,883,540 | +80,876 | 0.40% | 22,766,540 |
| 2016-08-26 | 2016-08-24 | 5.849 | 3,802,664 | -7,489 | 0.39% | 22,241,639 |
| 2016-08-25 | 2016-08-23 | 5.969 | 3,810,153 | -8,986 | 0.39% | 22,743,362 |
| 2016-08-24 | 2016-08-22 | 6.076 | 3,819,139 | +28,456 | 0.39% | 23,205,001 |
| 2016-08-23 | 2016-08-19 | 6.196 | 3,790,683 | -88,364 | 0.39% | 23,487,683 |
| 2016-08-22 | 2016-08-18 | 6.223 | 3,879,047 | +83,871 | 0.40% | 24,138,800 |
| 2016-08-19 | 2016-08-17 | 6.223 | 3,795,176 | -29,954 | 0.39% | 23,616,882 |
| 2016-08-18 | 2016-08-16 | 6.316 | 3,825,130 | -14,977 | 0.39% | 24,160,842 |
| 2016-08-17 | 2016-08-15 | 6.396 | 3,840,107 | +25,461 | 0.40% | 24,563,122 |
| 2016-08-16 | 2016-08-12 | 6.169 | 3,814,646 | -55,415 | 0.39% | 23,534,281 |
| 2016-08-15 | 2016-08-11 | 6.129 | 3,870,061 | +44,931 | 0.40% | 23,721,122 |
| 2016-08-12 | 2016-08-10 | 6.129 | 3,825,130 | +29,954 | 0.39% | 23,445,722 |
| 2016-08-11 | 2016-08-09 | 6.196 | 3,795,176 | -22,465 | 0.39% | 23,515,522 |
| 2016-08-10 | 2016-08-08 | 6.276 | 3,817,641 | +14,977 | 0.39% | 23,960,599 |
| 2016-08-08 | 2016-08-04 | 6.023 | 3,802,664 | +125,807 | 0.39% | 22,901,779 |
| 2016-08-05 | 2016-08-03 | 6.063 | 3,676,857 | +95,853 | 0.38% | 22,291,399 |
| 2016-08-04 | 2016-08-01 | 6.183 | 3,581,004 | -160,254 | 0.37% | 22,140,658 |
| 2016-08-03 | 2016-07-29 | 5.862 | 3,741,258 | -8,987 | 0.39% | 21,932,438 |
| 2016-08-01 | 2016-07-28 | 5.942 | 3,750,245 | +5,991 | 0.39% | 22,285,602 |
| 2016-07-29 | 2016-07-27 | 5.836 | 3,744,254 | +23,963 | 0.39% | 21,850,001 |
| 2016-07-27 | 2016-07-25 | 5.876 | 3,720,291 | +128,803 | 0.38% | 21,859,203 |
| 2016-07-26 | 2016-07-22 | 5.836 | 3,591,488 | +1,497 | 0.37% | 20,958,519 |
| 2016-07-25 | 2016-07-21 | 5.862 | 3,589,991 | +10,484 | 0.37% | 21,045,663 |
| 2016-07-22 | 2016-07-20 | 5.902 | 3,579,507 | +46,429 | 0.37% | 21,127,602 |
| 2016-07-21 | 2016-07-19 | 5.942 | 3,533,078 | -8,986 | 0.36% | 20,995,101 |
| 2016-07-20 | 2016-07-18 | 5.996 | 3,542,064 | +40,438 | 0.36% | 21,237,699 |
| 2016-07-19 | 2016-07-15 | 6.063 | 3,501,626 | +4,493 | 0.36% | 21,229,039 |
| 2016-07-18 | 2016-07-14 | 6.196 | 3,497,133 | -5,991 | 0.36% | 21,668,800 |
| 2016-07-15 | 2016-07-13 | 6.143 | 3,503,124 | -47,926 | 0.36% | 21,518,801 |
| 2016-07-14 | 2016-07-12 | 5.916 | 3,551,050 | -7,489 | 0.37% | 21,007,058 |
| 2016-07-13 | 2016-07-11 | 5.862 | 3,558,539 | -67,396 | 0.37% | 20,861,281 |
| 2016-07-12 | 2016-07-08 | 5.822 | 3,625,935 | +1,497 | 0.37% | 21,111,118 |
| 2016-07-11 | 2016-07-07 | 5.769 | 3,624,438 | +7,489 | 0.37% | 20,908,802 |
| 2016-07-08 | 2016-07-06 | 5.702 | 3,616,949 | +37,442 | 0.37% | 20,624,099 |
| 2016-07-07 | 2016-07-05 | 5.929 | 3,579,507 | +14,977 | 0.37% | 21,223,202 |
| 2016-07-06 | 2016-07-04 | 5.969 | 3,564,530 | -22,465 | 0.37% | 21,277,202 |
| 2016-07-05 | 2016-06-30 | 5.836 | 3,586,995 | -14,977 | 0.37% | 20,932,299 |
| 2016-07-04 | 2016-06-29 | 5.769 | 3,601,972 | +11,981 | 0.37% | 20,779,199 |
| 2016-06-29 | 2016-06-27 | 5.702 | 3,589,991 | +7,489 | 0.37% | 20,470,383 |
| 2016-06-28 | 2016-06-24 | 5.755 | 3,582,502 | +16,475 | 0.37% | 20,619,040 |
| 2016-06-27 | 2016-06-23 | 5.969 | 3,566,027 | -1,498 | 0.37% | 21,286,138 |
| 2016-06-24 | 2016-06-22 | 5.916 | 3,567,525 | -65,899 | 0.37% | 21,104,520 |
| 2016-06-23 | 2016-06-21 | 5.916 | 3,633,424 | -7,488 | 0.37% | 21,494,361 |
| 2016-06-22 | 2016-06-20 | 5.889 | 3,640,912 | -37,443 | 0.38% | 21,441,418 |
| 2016-06-20 | 2016-06-16 | 5.876 | 3,678,355 | +14,977 | 0.38% | 21,612,800 |
| 2016-06-16 | 2016-06-14 | 5.929 | 3,663,378 | +28,456 | 0.38% | 21,720,481 |
| 2016-06-15 | 2016-06-13 | 5.969 | 3,634,922 | +22,466 | 0.37% | 21,697,383 |
| 2016-06-14 | 2016-06-10 | 6.316 | 3,612,456 | +29,954 | 0.37% | 22,817,520 |
| 2016-06-13 | 2016-06-08 | 6.503 | 3,582,502 | +16,475 | 0.37% | 23,298,080 |
| 2016-06-10 | 2016-06-07 | 6.597 | 3,566,027 | +67,396 | 0.37% | 23,524,278 |
| 2016-06-07 | 2016-06-03 | 6.276 | 3,498,631 | +14,977 | 0.36% | 21,958,402 |
| 2016-06-06 | 2016-06-02 | 6.263 | 3,483,654 | +16,475 | 0.36% | 21,817,882 |
| 2016-06-03 | 2016-06-01 | 6.303 | 3,467,179 | +31,452 | 0.36% | 21,853,600 |
| 2016-06-02 | 2016-05-31 | 6.666 | 3,435,727 | +1,497 | 0.35% | 22,901,084 |
| 2016-06-01 | 2016-05-30 | 6.625 | 3,434,230 | +90,913 | 0.35% | 22,750,093 |
| 2016-05-31 | 2016-05-27 | 6.707 | 3,343,317 | -46,760 | 0.35% | 22,422,399 |
| 2016-05-30 | 2016-05-26 | 6.583 | 3,390,077 | +4,384 | 0.36% | 22,318,401 |
| 2016-05-27 | 2016-05-25 | 6.597 | 3,385,693 | +58,449 | 0.36% | 22,335,879 |
| 2016-05-26 | 2016-05-24 | 6.570 | 3,327,244 | +29,225 | 0.35% | 21,859,203 |
| 2016-05-20 | 2016-05-18 | 6.857 | 3,298,019 | +14,613 | 0.35% | 22,615,142 |
| 2016-05-19 | 2016-05-17 | 6.898 | 3,283,406 | +7,306 | 0.35% | 22,649,758 |
| 2016-05-13 | 2016-05-11 | 7.008 | 3,276,100 | -2,923 | 0.35% | 22,958,079 |
| 2016-05-12 | 2016-05-10 | 7.049 | 3,279,023 | -1,461 | 0.35% | 23,113,203 |
| 2016-05-11 | 2016-05-09 | 6.898 | 3,280,484 | -4,384 | 0.35% | 22,629,601 |
| 2016-05-09 | 2016-05-05 | 7.432 | 3,284,868 | -5,845 | 0.35% | 24,413,283 |
| 2016-05-06 | 2016-05-04 | 7.487 | 3,290,713 | -7,306 | 0.35% | 24,636,884 |
| 2016-05-05 | 2016-05-03 | 7.446 | 3,298,019 | +1,462 | 0.35% | 24,556,162 |
| 2016-05-03 | 2016-04-28 | 7.719 | 3,296,557 | -14,613 | 0.35% | 25,447,676 |
| 2016-04-29 | 2016-04-27 | 7.596 | 3,311,170 | -73,062 | 0.35% | 25,152,601 |
| 2016-04-28 | 2016-04-26 | 7.555 | 3,384,232 | +1,461 | 0.36% | 25,568,641 |
| 2016-04-27 | 2016-04-25 | 7.665 | 3,382,771 | -14,612 | 0.36% | 25,928,003 |
| 2016-04-25 | 2016-04-21 | 7.678 | 3,397,383 | -39,454 | 0.36% | 26,086,500 |
| 2016-04-22 | 2016-04-20 | 7.624 | 3,436,837 | +1,462 | 0.36% | 26,201,284 |
| 2016-04-20 | 2016-04-18 | 7.569 | 3,435,375 | -14,613 | 0.36% | 26,002,058 |
| 2016-04-19 | 2016-04-15 | 7.719 | 3,449,988 | -14,612 | 0.36% | 26,632,082 |
| 2016-04-18 | 2016-04-14 | 7.733 | 3,464,600 | -26,302 | 0.37% | 26,792,299 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,490,902 | -16,074 | 0.37% | 27,091,257 |
| 2016-04-14 | 2016-04-12 | 7.323 | 3,506,976 | -17,535 | 0.37% | 25,680,000 |
| 2016-04-13 | 2016-04-11 | 7.254 | 3,524,511 | +27,764 | 0.37% | 25,567,201 |
| 2016-04-12 | 2016-04-08 | 7.172 | 3,496,747 | -5,845 | 0.37% | 25,078,637 |
| 2016-04-07 | 2016-04-05 | 7.213 | 3,502,592 | -20,458 | 0.37% | 25,264,378 |
| 2016-04-06 | 2016-04-01 | 6.898 | 3,523,050 | -21,918 | 0.37% | 24,302,882 |
| 2016-04-05 | 2016-03-31 | 7.021 | 3,544,968 | -7,306 | 0.37% | 24,890,758 |
| 2016-04-01 | 2016-03-30 | 6.775 | 3,552,274 | -10,229 | 0.38% | 24,066,897 |
| 2016-03-31 | 2016-03-29 | 6.501 | 3,562,503 | +8,767 | 0.38% | 23,160,999 |
| 2016-03-30 | 2016-03-24 | 6.433 | 3,553,736 | +10,229 | 0.38% | 22,860,802 |
| 2016-03-23 | 2016-03-21 | 6.789 | 3,543,507 | -21,919 | 0.37% | 24,056,000 |
| 2016-03-22 | 2016-03-18 | 6.693 | 3,565,426 | +20,458 | 0.38% | 23,863,202 |
| 2016-03-16 | 2016-03-14 | 6.761 | 3,544,968 | -20,458 | 0.37% | 23,968,878 |
| 2016-03-14 | 2016-03-10 | 6.597 | 3,565,426 | -1,461 | 0.38% | 23,521,602 |
| 2016-03-11 | 2016-03-09 | 6.529 | 3,566,887 | +7,306 | 0.38% | 23,287,141 |
| 2016-03-10 | 2016-03-08 | 6.720 | 3,559,581 | +5,845 | 0.38% | 23,921,522 |
| 2016-03-09 | 2016-03-07 | 6.844 | 3,553,736 | +16,074 | 0.38% | 24,320,002 |
| 2016-03-08 | 2016-03-04 | 7.008 | 3,537,662 | -5,845 | 0.37% | 24,791,039 |
| 2016-03-04 | 2016-03-02 | 6.802 | 3,543,507 | -7,306 | 0.37% | 24,104,500 |
| 2016-03-02 | 2016-02-29 | 6.282 | 3,550,813 | +2,922 | 0.37% | 22,307,398 |
| 2016-02-29 | 2016-02-25 | 6.406 | 3,547,891 | +7,306 | 0.37% | 22,726,082 |
| 2016-02-24 | 2016-02-22 | 6.789 | 3,540,585 | -29,224 | 0.37% | 24,036,163 |
| 2016-02-23 | 2016-02-19 | 6.652 | 3,569,809 | -17,535 | 0.38% | 23,745,958 |
| 2016-02-22 | 2016-02-18 | 6.529 | 3,587,344 | -2,923 | 0.38% | 23,420,698 |
| 2016-02-18 | 2016-02-16 | 6.337 | 3,590,267 | -13,151 | 0.38% | 22,751,822 |
| 2016-02-17 | 2016-02-15 | 6.022 | 3,603,418 | -7,306 | 0.38% | 21,700,801 |
| 2016-02-15 | 2016-02-11 | 5.913 | 3,610,724 | +36,531 | 0.38% | 21,349,439 |
| 2016-02-11 | 2016-02-04 | 6.488 | 3,574,193 | -21,919 | 0.38% | 23,188,079 |
| 2016-02-05 | 2016-02-03 | 6.118 | 3,596,112 | +13,151 | 0.38% | 22,001,342 |
| 2016-02-04 | 2016-02-02 | 6.419 | 3,582,961 | +2,923 | 0.38% | 22,999,763 |
| 2016-02-03 | 2016-02-01 | 6.392 | 3,580,038 | +7,306 | 0.38% | 22,883,000 |
| 2016-02-02 | 2016-01-29 | 6.638 | 3,572,732 | -4,384 | 0.38% | 23,716,501 |
| 2016-02-01 | 2016-01-28 | 6.419 | 3,577,116 | +18,997 | 0.38% | 22,962,243 |
| 2016-01-29 | 2016-01-27 | 6.556 | 3,558,119 | +21,918 | 0.38% | 23,327,297 |
| 2016-01-27 | 2016-01-25 | 6.967 | 3,536,201 | +30,686 | 0.37% | 24,635,601 |
| 2016-01-26 | 2016-01-22 | 7.035 | 3,505,515 | +21,919 | 0.37% | 24,661,721 |
| 2016-01-25 | 2016-01-21 | 6.625 | 3,483,596 | +13,151 | 0.37% | 23,077,119 |
| 2016-01-22 | 2016-01-20 | 7.021 | 3,470,445 | -1,461 | 0.37% | 24,367,500 |
| 2016-01-21 | 2016-01-19 | 7.254 | 3,471,906 | -48,221 | 0.37% | 25,185,598 |
| 2016-01-19 | 2016-01-15 | 6.679 | 3,520,127 | -36,531 | 0.37% | 23,511,839 |
| 2016-01-18 | 2016-01-14 | 6.980 | 3,556,658 | -18,996 | 0.38% | 24,826,799 |
| 2016-01-15 | 2016-01-13 | 6.597 | 3,575,654 | -4,384 | 0.38% | 23,589,078 |
| 2016-01-13 | 2016-01-11 | 6.351 | 3,580,038 | -27,764 | 0.38% | 22,736,000 |
| 2016-01-12 | 2016-01-08 | 6.406 | 3,607,802 | +13,152 | 0.38% | 23,109,843 |
| 2016-01-11 | 2016-01-07 | 6.529 | 3,594,650 | -11,690 | 0.38% | 23,468,397 |
| 2016-01-08 | 2016-01-06 | 6.570 | 3,606,340 | -7,307 | 0.38% | 23,692,798 |
| 2016-01-07 | 2016-01-05 | 6.501 | 3,613,647 | -5,845 | 0.38% | 23,493,503 |
| 2016-01-06 | 2016-01-04 | 6.406 | 3,619,492 | +67,218 | 0.38% | 23,184,723 |
| 2016-01-05 | 2015-12-31 | 7.049 | 3,552,274 | +26,302 | 0.38% | 25,039,297 |
| 2016-01-04 | 2015-12-29 | 7.090 | 3,525,972 | -4,384 | 0.37% | 24,998,679 |
| 2015-12-30 | 2015-12-28 | 7.213 | 3,530,356 | -27,763 | 0.37% | 25,464,641 |
| 2015-12-29 | 2015-12-24 | 7.254 | 3,558,119 | -51,144 | 0.38% | 25,810,997 |
| 2015-12-28 | 2015-12-22 | 7.487 | 3,609,263 | -39,453 | 0.38% | 27,021,801 |
| 2015-12-23 | 2015-12-21 | 7.514 | 3,648,716 | +58,449 | 0.39% | 27,417,058 |
| 2015-12-22 | 2015-12-18 | 7.829 | 3,590,267 | -70,139 | 0.38% | 28,108,082 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,660,406 | +7,306 | 0.39% | 28,607,098 |
| 2015-12-18 | 2015-12-16 | 8.062 | 3,653,100 | -32,147 | 0.39% | 29,450,000 |
| 2015-12-17 | 2015-12-15 | 7.911 | 3,685,247 | -27,764 | 0.39% | 29,154,317 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,713,011 | -461,752 | 0.39% | 30,187,081 |
| 2015-09-25 | 2015-09-23 | 7.514 | 4,174,763 | -21,918 | 0.44% | 31,369,862 |
| 2015-09-04 | 2015-09-01 | 7.514 | 4,196,681 | -21,919 | 0.44% | 31,534,557 |
| 2015-08-11 | 2015-08-07 | 7.514 | 4,218,600 | -10,229 | 0.45% | 31,699,261 |
| 2015-08-10 | 2015-08-06 | 6.679 | 4,228,829 | -46,759 | 0.45% | 28,245,443 |
| 2015-08-07 | 2015-08-05 | 6.378 | 4,275,588 | +1,461 | 0.45% | 27,270,318 |
| 2015-08-06 | 2015-08-04 | 6.310 | 4,274,127 | +7,306 | 0.45% | 26,968,500 |
| 2015-08-05 | 2015-08-03 | 6.091 | 4,266,821 | +35,070 | 0.45% | 25,988,001 |
| 2015-08-04 | 2015-07-31 | 6.447 | 4,231,751 | +20,457 | 0.45% | 27,280,319 |
| 2015-08-03 | 2015-07-30 | 6.583 | 4,211,294 | -5,845 | 0.44% | 27,724,842 |
| 2015-07-30 | 2015-07-28 | 6.406 | 4,217,139 | +176,810 | 0.45% | 27,012,962 |
| 2015-07-29 | 2015-07-27 | 6.501 | 4,040,329 | +58,450 | 0.43% | 26,267,502 |
| 2015-07-28 | 2015-07-24 | 7.254 | 3,981,879 | +7,306 | 0.42% | 28,885,000 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,974,573 | -14,612 | 0.42% | 28,995,201 |
| 2015-07-24 | 2015-07-22 | 7.158 | 3,989,185 | +8,767 | 0.42% | 28,555,798 |
| 2015-07-23 | 2015-07-21 | 7.254 | 3,980,418 | -18,996 | 0.42% | 28,874,401 |
| 2015-07-22 | 2015-07-20 | 7.213 | 3,999,414 | +116,899 | 0.42% | 28,847,981 |
| 2015-07-21 | 2015-07-17 | 7.145 | 3,882,515 | +62,834 | 0.41% | 27,739,082 |
| 2015-07-20 | 2015-07-16 | 6.980 | 3,819,681 | -70,140 | 0.40% | 26,662,797 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,889,821 | +62,833 | 0.41% | 26,620,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,826,988 | -24,841 | 0.40% | 26,870,943 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,851,829 | -2,922 | 0.41% | 27,467,122 |
| 2015-07-14 | 2015-07-10 | 6.748 | 3,854,751 | +8,767 | 0.41% | 26,010,679 |
| 2015-07-13 | 2015-07-09 | 6.419 | 3,845,984 | +80,368 | 0.41% | 24,688,162 |
| 2015-07-10 | 2015-07-08 | 5.954 | 3,765,616 | +94,981 | 0.40% | 22,419,903 |
| 2015-07-09 | 2015-07-07 | 6.351 | 3,670,635 | -11,690 | 0.39% | 23,311,360 |
| 2015-07-08 | 2015-07-06 | 6.926 | 3,682,325 | +16,074 | 0.39% | 25,502,401 |
| 2015-07-07 | 2015-07-03 | 7.528 | 3,666,251 | -13,151 | 0.39% | 27,598,998 |
| 2015-07-06 | 2015-07-02 | 7.952 | 3,679,402 | -78,907 | 0.39% | 29,259,157 |
| 2015-07-03 | 2015-06-30 | 8.034 | 3,758,309 | +17,535 | 0.40% | 30,195,277 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,740,774 | +80,368 | 0.40% | 29,439,996 |
| 2015-06-30 | 2015-06-26 | 7.938 | 3,660,406 | +64,294 | 0.39% | 29,057,998 |
| 2015-06-29 | 2015-06-25 | 8.240 | 3,596,112 | -26,302 | 0.38% | 29,630,443 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,622,414 | -17,535 | 0.38% | 28,756,400 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,639,949 | +42,376 | 0.38% | 29,086,418 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,597,573 | +23,601 | 0.38% | 28,648,666 |
| 2015-06-23 | 2015-06-19 | 7.894 | 3,573,972 | +14,517 | 0.38% | 28,214,523 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,559,455 | +13,065 | 0.38% | 28,443,199 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,546,390 | -55,163 | 0.38% | 28,289,939 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,601,553 | +43,550 | 0.38% | 27,539,100 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,558,003 | -45,002 | 0.38% | 28,725,717 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,603,005 | +24,678 | 0.38% | 27,302,002 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,578,327 | +7,259 | 0.38% | 27,164,303 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,571,068 | -2,412,649 | 0.38% | 27,601,198 |
| 2015-06-10 | 2015-06-08 | 8.129 | 5,983,717 | -21,775 | 0.64% | 48,639,601 |
| 2015-06-09 | 2015-06-05 | 7.991 | 6,005,492 | +7,259 | 0.64% | 47,989,202 |
| 2015-06-08 | 2015-06-04 | 8.101 | 5,998,233 | +91,454 | 0.64% | 48,592,317 |
| 2015-06-04 | 2015-06-02 | 8.487 | 5,906,779 | -27,582 | 0.63% | 50,130,078 |
| 2015-06-03 | 2015-06-01 | 8.446 | 5,934,361 | +33,388 | 0.63% | 50,118,883 |
| 2015-06-01 | 2015-05-28 | 8.652 | 5,900,973 | +71,131 | 0.63% | 51,056,403 |
| 2015-05-29 | 2015-05-27 | 8.942 | 5,829,842 | -4,355 | 0.62% | 52,127,684 |
| 2015-05-28 | 2015-05-26 | 8.955 | 5,834,197 | +7,259 | 0.62% | 52,247,004 |
| 2015-05-27 | 2015-05-22 | 8.969 | 5,826,938 | +33,388 | 0.62% | 52,262,278 |
| 2015-05-26 | 2015-05-21 | 8.983 | 5,793,550 | -45,002 | 0.62% | 52,042,638 |
| 2015-05-21 | 2015-05-19 | 8.597 | 5,838,552 | -30,484 | 0.62% | 50,194,564 |
| 2015-05-20 | 2015-05-18 | 8.404 | 5,869,036 | +69,679 | 0.62% | 49,324,598 |
| 2015-05-19 | 2015-05-15 | 8.349 | 5,799,357 | +8,710 | 0.62% | 48,419,401 |
| 2015-05-18 | 2015-05-14 | 8.432 | 5,790,647 | -8,710 | 0.62% | 48,825,361 |
| 2015-05-15 | 2015-05-13 | 8.335 | 5,799,357 | +7,258 | 0.62% | 48,339,501 |
| 2015-05-14 | 2015-05-12 | 8.239 | 5,792,099 | -2,903 | 0.62% | 47,720,403 |
| 2015-05-13 | 2015-05-11 | 8.390 | 5,795,002 | +4,355 | 0.62% | 48,622,561 |
| 2015-05-12 | 2015-05-08 | 8.404 | 5,790,647 | +7,258 | 0.62% | 48,665,801 |
| 2015-05-11 | 2015-05-07 | 7.922 | 5,783,389 | +4,355 | 0.61% | 45,816,003 |
| 2015-05-08 | 2015-05-06 | 8.087 | 5,779,034 | +63,873 | 0.61% | 46,736,942 |
| 2015-05-07 | 2015-05-05 | 8.432 | 5,715,161 | +21,775 | 0.61% | 48,188,881 |
| 2015-05-06 | 2015-05-04 | 8.790 | 5,693,386 | +59,518 | 0.61% | 50,044,719 |
| 2015-05-05 | 2015-04-30 | 8.969 | 5,633,868 | +68,227 | 0.60% | 50,530,617 |
| 2015-05-04 | 2015-04-29 | 9.245 | 5,565,641 | +78,390 | 0.59% | 51,452,284 |
| 2015-04-30 | 2015-04-28 | 9.933 | 5,487,251 | +46,453 | 0.58% | 54,507,597 |
| 2015-04-29 | 2015-04-27 | 9.975 | 5,440,798 | -8,710 | 0.58% | 54,271,036 |
| 2015-04-28 | 2015-04-24 | 9.493 | 5,449,508 | +17,420 | 0.58% | 51,730,117 |
| 2015-04-27 | 2015-04-23 | 9.479 | 5,432,088 | -26,130 | 0.58% | 51,489,916 |
| 2015-04-24 | 2015-04-22 | 9.589 | 5,458,218 | +113,229 | 0.58% | 52,339,198 |
| 2015-04-23 | 2015-04-21 | 9.424 | 5,344,989 | +26,130 | 0.57% | 50,369,758 |
| 2015-04-22 | 2015-04-20 | 9.823 | 5,318,859 | +29,033 | 0.57% | 52,248,636 |
| 2015-04-21 | 2015-04-17 | 10.457 | 5,289,826 | +82,744 | 0.56% | 55,315,916 |
| 2015-04-20 | 2015-04-16 | 9.713 | 5,207,082 | +14,516 | 0.55% | 50,576,699 |
| 2015-04-17 | 2015-04-15 | 9.727 | 5,192,566 | +7,259 | 0.55% | 50,507,244 |
| 2015-04-16 | 2015-04-14 | 9.851 | 5,185,307 | +7,258 | 0.55% | 51,079,597 |
| 2015-04-15 | 2015-04-13 | 10.526 | 5,178,049 | -42,098 | 0.55% | 54,503,760 |
| 2015-04-14 | 2015-04-10 | 9.892 | 5,220,147 | +34,840 | 0.55% | 51,638,560 |
| 2015-04-13 | 2015-04-09 | 9.479 | 5,185,307 | -4,355 | 0.55% | 49,150,717 |
| 2015-04-10 | 2015-04-08 | 9.052 | 5,189,662 | -178,554 | 0.55% | 46,975,498 |
| 2015-04-09 | 2015-04-02 | 8.129 | 5,368,216 | +2,354,583 | 0.57% | 43,636,403 |
| 2015-04-08 | 2015-04-01 | 7.881 | 3,013,633 | -49,356 | 0.32% | 23,749,438 |
| 2015-04-02 | 2015-03-31 | 7.798 | 3,062,989 | -119,036 | 0.33% | 23,885,196 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,182,025 | -142,262 | 0.34% | 24,199,679 |
| 2015-03-31 | 2015-03-27 | 6.875 | 3,324,287 | +17,420 | 0.35% | 22,854,199 |
| 2015-03-30 | 2015-03-26 | 6.930 | 3,306,867 | +10,161 | 0.35% | 22,916,678 |
| 2015-03-27 | 2015-03-25 | 6.985 | 3,296,706 | -36,291 | 0.35% | 23,027,942 |
| 2015-03-26 | 2015-03-24 | 7.040 | 3,332,997 | -152,424 | 0.35% | 23,465,119 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,485,421 | -62,421 | 0.37% | 24,058,022 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,547,842 | +8,710 | 0.38% | 24,782,161 |
| 2015-03-23 | 2015-03-19 | 7.054 | 3,539,132 | +4,355 | 0.38% | 24,965,121 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,534,777 | +8,710 | 0.38% | 25,372,700 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,526,067 | -21,775 | 0.37% | 25,213,020 |
| 2015-03-18 | 2015-03-16 | 6.806 | 3,547,842 | +107,423 | 0.38% | 24,146,721 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,440,419 | +17,419 | 0.37% | 23,415,597 |
| 2015-03-16 | 2015-03-12 | 6.916 | 3,423,000 | +34,840 | 0.36% | 23,674,323 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,388,160 | -1,452 | 0.36% | 23,480,041 |
| 2015-03-12 | 2015-03-10 | 7.013 | 3,389,612 | +1,452 | 0.36% | 23,770,303 |
| 2015-03-11 | 2015-03-09 | 7.164 | 3,388,160 | +5,807 | 0.36% | 24,273,601 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,382,353 | +4,355 | 0.36% | 24,464,998 |
| 2015-03-09 | 2015-03-05 | 7.068 | 3,377,998 | +159,682 | 0.36% | 23,875,018 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,218,316 | +10,161 | 0.34% | 22,657,737 |
| 2015-03-04 | 2015-03-02 | 7.192 | 3,208,155 | -4,355 | 0.34% | 23,072,401 |
| 2015-03-03 | 2015-02-27 | 7.302 | 3,212,510 | +39,195 | 0.34% | 23,457,801 |
| 2015-03-02 | 2015-02-26 | 7.564 | 3,173,315 | -13,065 | 0.34% | 24,002,279 |
| 2015-02-26 | 2015-02-24 | 7.550 | 3,186,380 | +10,162 | 0.34% | 24,057,200 |
| 2015-02-25 | 2015-02-23 | 7.495 | 3,176,218 | +15,968 | 0.34% | 23,805,436 |
| 2015-02-24 | 2015-02-18 | 7.178 | 3,160,250 | +15,968 | 0.34% | 22,684,338 |
| 2015-02-17 | 2015-02-13 | 7.316 | 3,144,282 | -18,872 | 0.33% | 23,002,919 |
| 2015-02-16 | 2015-02-12 | 7.040 | 3,163,154 | -1,451 | 0.34% | 22,269,383 |
| 2015-02-13 | 2015-02-11 | 7.150 | 3,164,605 | +14,516 | 0.34% | 22,628,398 |
| 2015-02-12 | 2015-02-10 | 6.847 | 3,150,089 | +29,033 | 0.33% | 21,569,802 |
| 2015-02-11 | 2015-02-09 | 6.861 | 3,121,056 | +31,937 | 0.33% | 21,414,003 |
| 2015-02-10 | 2015-02-06 | 6.985 | 3,089,119 | -4,355 | 0.33% | 21,577,918 |
| 2015-02-09 | 2015-02-05 | 7.054 | 3,093,474 | -90,003 | 0.33% | 21,821,439 |
| 2015-02-06 | 2015-02-04 | 7.164 | 3,183,477 | -111,777 | 0.34% | 22,807,202 |
| 2015-02-05 | 2015-02-03 | 7.454 | 3,295,254 | +14,516 | 0.35% | 24,561,399 |
| 2015-02-04 | 2015-02-02 | 7.646 | 3,280,738 | -62,421 | 0.35% | 25,086,003 |
| 2015-02-03 | 2015-01-30 | 7.633 | 3,343,159 | +55,163 | 0.36% | 25,517,243 |
| 2015-02-02 | 2015-01-29 | 7.812 | 3,287,996 | +15,968 | 0.35% | 25,685,101 |
| 2015-01-30 | 2015-01-28 | 7.908 | 3,272,028 | +2,904 | 0.35% | 25,875,923 |
| 2015-01-29 | 2015-01-27 | 8.142 | 3,269,124 | +5,806 | 0.35% | 26,618,637 |
| 2015-01-28 | 2015-01-26 | 8.266 | 3,263,318 | +17,420 | 0.35% | 26,976,003 |
| 2015-01-27 | 2015-01-23 | 8.087 | 3,245,898 | -4,355 | 0.35% | 26,250,641 |
| 2015-01-26 | 2015-01-22 | 8.142 | 3,250,253 | +18,872 | 0.35% | 26,464,982 |
| 2015-01-23 | 2015-01-21 | 8.211 | 3,231,381 | +113,229 | 0.34% | 26,533,917 |
| 2015-01-22 | 2015-01-20 | 7.963 | 3,118,152 | +17,420 | 0.33% | 24,830,877 |
| 2015-01-21 | 2015-01-19 | 7.757 | 3,100,732 | -126,294 | 0.33% | 24,051,356 |
| 2015-01-20 | 2015-01-16 | 8.390 | 3,227,026 | -29,033 | 0.34% | 27,076,137 |
| 2015-01-19 | 2015-01-15 | 8.390 | 3,256,059 | +13,064 | 0.35% | 27,319,736 |
| 2015-01-16 | 2015-01-14 | 8.308 | 3,242,995 | -63,872 | 0.34% | 26,942,044 |
| 2015-01-15 | 2015-01-13 | 8.266 | 3,306,867 | -71,131 | 0.35% | 27,335,997 |
| 2015-01-14 | 2015-01-12 | 7.963 | 3,377,998 | +82,744 | 0.36% | 26,900,117 |
| 2015-01-13 | 2015-01-09 | 8.239 | 3,295,254 | -107,422 | 0.35% | 27,149,199 |
| 2015-01-12 | 2015-01-08 | 7.950 | 3,402,676 | -31,937 | 0.36% | 27,049,756 |
| 2015-01-09 | 2015-01-07 | 8.032 | 3,434,613 | -17,420 | 0.37% | 27,587,561 |
| 2015-01-08 | 2015-01-06 | 7.729 | 3,452,033 | +52,260 | 0.37% | 26,681,162 |
| 2015-01-07 | 2015-01-05 | 7.426 | 3,399,773 | +74,034 | 0.36% | 25,246,759 |
| 2015-01-06 | 2015-01-02 | 7.715 | 3,325,739 | -81,292 | 0.35% | 25,659,201 |
| 2015-01-05 | 2014-12-31 | 7.330 | 3,407,031 | -34,840 | 0.36% | 24,972,077 |
| 2014-12-30 | 2014-12-24 | 7.219 | 3,441,871 | +5,807 | 0.37% | 24,848,079 |
| 2014-12-29 | 2014-12-22 | 7.137 | 3,436,064 | -2,904 | 0.37% | 24,522,116 |
| 2014-12-23 | 2014-12-19 | 7.564 | 3,438,968 | -14,516 | 0.37% | 26,011,621 |
| 2014-12-22 | 2014-12-18 | 7.564 | 3,453,484 | -110,326 | 0.37% | 26,121,417 |
| 2014-12-19 | 2014-12-17 | 7.440 | 3,563,810 | -17,420 | 0.38% | 26,514,000 |
| 2014-12-18 | 2014-12-16 | 7.316 | 3,581,230 | -164,037 | 0.38% | 26,199,541 |
| 2014-12-17 | 2014-12-15 | 7.178 | 3,745,267 | -90,002 | 0.40% | 26,883,602 |
| 2014-12-16 | 2014-12-12 | 6.916 | 3,835,269 | -46,453 | 0.41% | 26,525,678 |
| 2014-12-15 | 2014-12-11 | 6.462 | 3,881,722 | -20,323 | 0.41% | 25,082,119 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,902,045 | +75,486 | 0.41% | 24,568,318 |
| 2014-12-11 | 2014-12-09 | 6.434 | 3,826,559 | -24,678 | 0.41% | 24,620,238 |
| 2014-12-10 | 2014-12-08 | 6.723 | 3,851,237 | +23,226 | 0.41% | 25,893,277 |
| 2014-12-09 | 2014-12-05 | 6.765 | 3,828,011 | +7,258 | 0.41% | 25,895,340 |
| 2014-12-08 | 2014-12-04 | 6.792 | 3,820,753 | +68,228 | 0.41% | 25,951,522 |
| 2014-12-05 | 2014-12-03 | 6.668 | 3,752,525 | +50,808 | 0.40% | 25,022,800 |
| 2014-12-04 | 2014-12-02 | 6.778 | 3,701,717 | +42,098 | 0.39% | 25,091,999 |
| 2014-12-03 | 2014-12-01 | 6.847 | 3,659,619 | +81,292 | 0.39% | 25,058,739 |
| 2014-12-02 | 2014-11-28 | 6.944 | 3,578,327 | -71,131 | 0.38% | 24,847,203 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,649,458 | +156,779 | 0.39% | 23,983,563 |
| 2014-11-28 | 2014-11-26 | 6.861 | 3,492,679 | +27,581 | 0.37% | 23,963,760 |
| 2014-11-27 | 2014-11-25 | 6.778 | 3,465,098 | +75,486 | 0.37% | 23,488,083 |
| 2014-11-26 | 2014-11-24 | 6.985 | 3,389,612 | -47,904 | 0.36% | 23,676,903 |
| 2014-11-25 | 2014-11-21 | 6.765 | 3,437,516 | +58,066 | 0.37% | 23,253,759 |
| 2014-11-24 | 2014-11-20 | 6.737 | 3,379,450 | +24,678 | 0.36% | 22,767,840 |
| 2014-11-21 | 2014-11-19 | 6.806 | 3,354,772 | +81,293 | 0.36% | 22,832,681 |
| 2014-11-20 | 2014-11-18 | 6.834 | 3,273,479 | -42,098 | 0.35% | 22,369,598 |
| 2014-11-19 | 2014-11-17 | 7.026 | 3,315,577 | +15,968 | 0.35% | 23,296,798 |
| 2014-11-18 | 2014-11-14 | 7.164 | 3,299,609 | +71,131 | 0.35% | 23,639,200 |
| 2014-11-17 | 2014-11-13 | 7.550 | 3,228,478 | +31,936 | 0.34% | 24,375,040 |
| 2014-11-14 | 2014-11-12 | 7.522 | 3,196,542 | +95,810 | 0.34% | 24,045,843 |
| 2014-11-13 | 2014-11-11 | 7.495 | 3,100,732 | +21,774 | 0.33% | 23,239,676 |
| 2014-11-12 | 2014-11-10 | 7.922 | 3,078,958 | +21,775 | 0.33% | 24,391,503 |
| 2014-11-11 | 2014-11-07 | 7.274 | 3,057,183 | -29,033 | 0.33% | 22,239,361 |
| 2014-11-10 | 2014-11-06 | 7.371 | 3,086,216 | +50,808 | 0.33% | 22,748,200 |
| 2014-11-07 | 2014-11-05 | 7.398 | 3,035,408 | -63,873 | 0.32% | 22,457,340 |
| 2014-11-06 | 2014-11-04 | 7.509 | 3,099,281 | -110,326 | 0.33% | 23,271,501 |
| 2014-11-05 | 2014-11-03 | 7.137 | 3,209,607 | -17,419 | 0.34% | 22,905,964 |
| 2014-11-04 | 2014-10-31 | 7.026 | 3,227,026 | +11,613 | 0.34% | 22,674,598 |
| 2014-11-03 | 2014-10-30 | 7.040 | 3,215,413 | -36,291 | 0.34% | 22,637,299 |
| 2014-10-31 | 2014-10-29 | 7.026 | 3,251,704 | -103,068 | 0.35% | 22,847,997 |
| 2014-10-30 | 2014-10-28 | 6.641 | 3,354,772 | +23,227 | 0.36% | 22,278,041 |
| 2014-10-28 | 2014-10-24 | 6.710 | 3,331,545 | -14,517 | 0.35% | 22,353,297 |
| 2014-10-27 | 2014-10-23 | 6.696 | 3,346,062 | +7,258 | 0.36% | 22,404,600 |
| 2014-10-24 | 2014-10-22 | 6.682 | 3,338,804 | -68,227 | 0.35% | 22,310,002 |
| 2014-10-22 | 2014-10-20 | 6.200 | 3,407,031 | +7,258 | 0.36% | 21,122,997 |
| 2014-10-21 | 2014-10-17 | 6.172 | 3,399,773 | +10,161 | 0.36% | 20,984,319 |
| 2014-10-20 | 2014-10-16 | 6.310 | 3,389,612 | +7,259 | 0.36% | 21,388,603 |
| 2014-10-17 | 2014-10-15 | 6.310 | 3,382,353 | +58,066 | 0.36% | 21,342,798 |
| 2014-10-16 | 2014-10-14 | 6.379 | 3,324,287 | -14,517 | 0.35% | 21,205,399 |
| 2014-10-15 | 2014-10-13 | 6.406 | 3,338,804 | +30,485 | 0.35% | 21,390,002 |
| 2014-10-14 | 2014-10-10 | 6.420 | 3,308,319 | +63,873 | 0.35% | 21,240,280 |
| 2014-10-13 | 2014-10-09 | 6.751 | 3,244,446 | +45,001 | 0.34% | 21,902,999 |
| 2014-10-10 | 2014-10-08 | 6.627 | 3,199,445 | +46,453 | 0.34% | 21,202,480 |
| 2014-10-08 | 2014-10-06 | 6.751 | 3,152,992 | +2,903 | 0.34% | 21,285,600 |
| 2014-10-07 | 2014-10-03 | 6.530 | 3,150,089 | +103,068 | 0.33% | 20,571,602 |
| 2014-10-06 | 2014-09-30 | 6.710 | 3,047,021 | +90,002 | 0.32% | 20,444,258 |
| 2014-10-03 | 2014-09-29 | 6.834 | 2,957,019 | -14,516 | 0.31% | 20,207,042 |
| 2014-09-30 | 2014-09-26 | 7.068 | 2,971,535 | +26,129 | 0.32% | 21,002,218 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,945,406 | +2,904 | 0.31% | 20,655,223 |
| 2014-09-26 | 2014-09-24 | 7.054 | 2,942,502 | +84,196 | 0.31% | 20,756,479 |
| 2014-09-25 | 2014-09-23 | 6.944 | 2,858,306 | +36,291 | 0.30% | 19,847,518 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,822,015 | +8,710 | 0.30% | 19,828,800 |
| 2014-09-23 | 2014-09-19 | 7.412 | 2,813,305 | -14,517 | 0.30% | 20,852,880 |
| 2014-09-22 | 2014-09-18 | 7.522 | 2,827,822 | +24,679 | 0.30% | 21,272,163 |
| 2014-09-19 | 2014-09-17 | 7.550 | 2,803,143 | -113,229 | 0.30% | 21,163,757 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,916,372 | -43,550 | 0.31% | 23,545,476 |
| 2014-09-12 | 2014-09-10 | 7.839 | 2,959,922 | -5,807 | 0.31% | 23,203,820 |
| 2014-09-10 | 2014-09-05 | 7.991 | 2,965,729 | -74,034 | 0.32% | 23,698,803 |
| 2014-09-08 | 2014-09-04 | 7.867 | 3,039,763 | +14,517 | 0.32% | 23,913,480 |
| 2014-09-05 | 2014-09-03 | 7.977 | 3,025,246 | -30,485 | 0.32% | 24,132,716 |
| 2014-09-04 | 2014-09-02 | 7.770 | 3,055,731 | -7,258 | 0.32% | 23,744,398 |
| 2014-09-02 | 2014-08-29 | 7.522 | 3,062,989 | +10,161 | 0.33% | 23,041,196 |
| 2014-09-01 | 2014-08-28 | 7.495 | 3,052,828 | +14,517 | 0.32% | 22,880,641 |
| 2014-08-29 | 2014-08-27 | 7.991 | 3,038,311 | -4,355 | 0.32% | 24,278,797 |
| 2014-08-28 | 2014-08-26 | 8.005 | 3,042,666 | -168,392 | 0.32% | 24,355,517 |
| 2014-08-27 | 2014-08-25 | 7.784 | 3,211,058 | +7,258 | 0.34% | 24,995,599 |
| 2014-08-26 | 2014-08-22 | 7.908 | 3,203,800 | -7,258 | 0.34% | 25,336,361 |
| 2014-08-25 | 2014-08-21 | 7.633 | 3,211,058 | +10,161 | 0.34% | 24,508,959 |
| 2014-08-22 | 2014-08-20 | 7.743 | 3,200,897 | -5,806 | 0.34% | 24,784,203 |
| 2014-08-20 | 2014-08-18 | 7.894 | 3,206,703 | -1,452 | 0.34% | 25,315,138 |
| 2014-08-19 | 2014-08-15 | 7.729 | 3,208,155 | -4,355 | 0.34% | 24,796,201 |
| 2014-08-18 | 2014-08-14 | 7.715 | 3,212,510 | -14,516 | 0.34% | 24,785,601 |
| 2014-08-15 | 2014-08-13 | 7.743 | 3,227,026 | +15,968 | 0.34% | 24,986,517 |
| 2014-08-14 | 2014-08-12 | 7.536 | 3,211,058 | -2,903 | 0.34% | 24,199,279 |
| 2014-08-13 | 2014-08-11 | 7.316 | 3,213,961 | -27,582 | 0.34% | 23,512,677 |
| 2014-08-12 | 2014-08-08 | 7.247 | 3,241,543 | +10,162 | 0.34% | 23,491,161 |
| 2014-08-11 | 2014-08-07 | 7.219 | 3,231,381 | +27,581 | 0.34% | 23,328,478 |
| 2014-08-08 | 2014-08-06 | 7.261 | 3,203,800 | -1,452 | 0.34% | 23,261,781 |
| 2014-08-07 | 2014-08-05 | 7.412 | 3,205,252 | -7,258 | 0.34% | 23,758,083 |
| 2014-08-06 | 2014-08-04 | 7.371 | 3,212,510 | -75,486 | 0.34% | 23,679,101 |
| 2014-08-05 | 2014-08-01 | 7.206 | 3,287,996 | -11,613 | 0.35% | 23,691,901 |
| 2014-08-04 | 2014-07-31 | 7.109 | 3,299,609 | +36,291 | 0.35% | 23,457,360 |
| 2014-08-01 | 2014-07-30 | 6.971 | 3,263,318 | -76,937 | 0.35% | 22,749,762 |
| 2014-07-31 | 2014-07-29 | 7.137 | 3,340,255 | -14,517 | 0.36% | 23,838,358 |
| 2014-07-30 | 2014-07-28 | 6.944 | 3,354,772 | +14,517 | 0.36% | 23,294,881 |
| 2014-07-29 | 2014-07-25 | 6.944 | 3,340,255 | -14,517 | 0.36% | 23,194,078 |
| 2014-07-28 | 2014-07-24 | 7.013 | 3,354,772 | -33,388 | 0.36% | 23,525,981 |
| 2014-07-25 | 2014-07-23 | 6.861 | 3,388,160 | -2,903 | 0.36% | 23,246,641 |
| 2014-07-24 | 2014-07-22 | 6.641 | 3,391,063 | +14,516 | 0.36% | 22,519,038 |
| 2014-07-23 | 2014-07-21 | 6.489 | 3,376,547 | -43,549 | 0.36% | 21,910,922 |
| 2014-07-22 | 2014-07-18 | 6.462 | 3,420,096 | -5,807 | 0.36% | 22,099,278 |
| 2014-07-21 | 2014-07-17 | 6.599 | 3,425,903 | +8,710 | 0.36% | 22,608,801 |
| 2014-07-18 | 2014-07-16 | 6.627 | 3,417,193 | +14,517 | 0.36% | 22,645,480 |
| 2014-07-17 | 2014-07-15 | 6.558 | 3,402,676 | -5,807 | 0.36% | 22,314,877 |
| 2014-07-16 | 2014-07-14 | 6.627 | 3,408,483 | +36,291 | 0.36% | 22,587,760 |
| 2014-07-15 | 2014-07-11 | 6.737 | 3,372,192 | -39,194 | 0.36% | 22,718,942 |
| 2014-07-14 | 2014-07-10 | 6.503 | 3,411,386 | -47,905 | 0.36% | 22,183,998 |
| 2014-07-11 | 2014-07-09 | 6.448 | 3,459,291 | +29,033 | 0.37% | 22,304,880 |
| 2014-07-10 | 2014-07-08 | 6.586 | 3,430,258 | +7,258 | 0.36% | 22,590,281 |
| 2014-07-09 | 2014-07-07 | 6.530 | 3,423,000 | -20,323 | 0.36% | 22,353,843 |
| 2014-07-08 | 2014-07-04 | 6.572 | 3,443,323 | +23,227 | 0.37% | 22,628,882 |
| 2014-07-07 | 2014-07-03 | 6.723 | 3,420,096 | +15,968 | 0.36% | 22,994,558 |
| 2014-07-04 | 2014-07-02 | 6.462 | 3,404,128 | +110,326 | 0.36% | 21,996,099 |
| 2014-07-03 | 2014-06-30 | 6.255 | 3,293,802 | +7,258 | 0.35% | 20,602,517 |
| 2014-06-30 | 2014-06-26 | 6.379 | 3,286,544 | +5,806 | 0.35% | 20,964,639 |
| 2014-06-27 | 2014-06-25 | 6.393 | 3,280,738 | +33,388 | 0.35% | 20,972,803 |
| 2014-06-26 | 2014-06-24 | 6.406 | 3,247,350 | -36,291 | 0.35% | 20,804,103 |
| 2014-06-25 | 2014-06-23 | 6.241 | 3,283,641 | -15,968 | 0.35% | 20,493,721 |
| 2014-06-24 | 2014-06-20 | 6.475 | 3,299,609 | +4,355 | 0.35% | 21,366,200 |
| 2014-06-20 | 2014-06-18 | 6.489 | 3,295,254 | +20,323 | 0.35% | 21,383,399 |
| 2014-06-19 | 2014-06-17 | 6.696 | 3,274,931 | +2,903 | 0.35% | 21,928,320 |
| 2014-06-18 | 2014-06-16 | 6.889 | 3,272,028 | -4,355 | 0.35% | 22,540,003 |
| 2014-06-13 | 2014-06-11 | 6.889 | 3,276,383 | -14,516 | 0.35% | 22,570,003 |
| 2014-06-12 | 2014-06-10 | 6.820 | 3,290,899 | -46,453 | 0.35% | 22,443,299 |
| 2014-06-11 | 2014-06-09 | 6.654 | 3,337,352 | +63,873 | 0.35% | 22,208,340 |
| 2014-06-10 | 2014-06-06 | 6.241 | 3,273,479 | -15,968 | 0.35% | 20,430,298 |
| 2014-06-09 | 2014-06-05 | 6.007 | 3,289,447 | -26,130 | 0.35% | 19,759,517 |
| 2014-06-06 | 2014-06-04 | 5.979 | 3,315,577 | -7,259 | 0.35% | 19,825,119 |
| 2014-06-05 | 2014-06-03 | 6.048 | 3,322,836 | -21,774 | 0.35% | 20,097,423 |
| 2014-06-04 | 2014-05-30 | 5.897 | 3,344,610 | +49,356 | 0.36% | 19,722,238 |
| 2014-06-03 | 2014-05-29 | 5.979 | 3,295,254 | +7,258 | 0.35% | 19,703,600 |
| 2014-05-30 | 2014-05-28 | 6.131 | 3,287,996 | -55,163 | 0.35% | 20,158,501 |
| 2014-05-29 | 2014-05-27 | 5.993 | 3,343,159 | -14,516 | 0.36% | 20,036,102 |
| 2014-05-28 | 2014-05-26 | 6.076 | 3,357,675 | -43,550 | 0.36% | 20,400,659 |
| 2014-05-27 | 2014-05-23 | 6.021 | 3,401,225 | -24,678 | 0.36% | 20,477,821 |
| 2014-05-26 | 2014-05-22 | 5.883 | 3,425,903 | -7,258 | 0.36% | 20,154,400 |
| 2014-05-23 | 2014-05-21 | 5.718 | 3,433,161 | -14,517 | 0.36% | 19,629,499 |
| 2014-05-22 | 2014-05-20 | 5.787 | 3,447,678 | +11,614 | 0.37% | 19,950,002 |
| 2014-05-21 | 2014-05-19 | 5.718 | 3,436,064 | -11,614 | 0.37% | 19,646,097 |
| 2014-05-20 | 2014-05-16 | 5.704 | 3,447,678 | +105,971 | 0.37% | 19,665,002 |
| 2014-05-19 | 2014-05-15 | 6.117 | 3,341,707 | -5,807 | 0.36% | 20,441,760 |
| 2014-05-16 | 2014-05-14 | 6.007 | 3,347,514 | +98,713 | 0.36% | 20,108,322 |
| 2014-05-14 | 2014-05-12 | 5.649 | 3,248,801 | +21,775 | 0.35% | 18,351,599 |
| 2014-05-13 | 2014-05-09 | 5.552 | 3,227,026 | +2,903 | 0.34% | 17,917,378 |
| 2014-05-09 | 2014-05-07 | 5.773 | 3,224,123 | +14,516 | 0.34% | 18,611,980 |
| 2014-05-08 | 2014-05-05 | 5.883 | 3,209,607 | +8,710 | 0.34% | 18,881,943 |
| 2014-05-07 | 2014-05-02 | 5.814 | 3,200,897 | -29,033 | 0.34% | 18,610,202 |
| 2014-05-05 | 2014-04-30 | 5.842 | 3,229,930 | +21,775 | 0.34% | 18,868,002 |
| 2014-05-02 | 2014-04-29 | 6.048 | 3,208,155 | -14,516 | 0.34% | 19,403,801 |
| 2014-04-30 | 2014-04-28 | 6.131 | 3,222,671 | +1,451 | 0.34% | 19,757,998 |
| 2014-04-29 | 2014-04-25 | 6.255 | 3,221,220 | -14,516 | 0.34% | 20,148,522 |
| 2014-04-28 | 2014-04-24 | 6.351 | 3,235,736 | -49,357 | 0.34% | 20,551,378 |
| 2014-04-24 | 2014-04-22 | 6.145 | 3,285,093 | +10,162 | 0.35% | 20,185,963 |
| 2014-04-16 | 2014-04-14 | 6.503 | 3,274,931 | +13,065 | 0.35% | 21,296,640 |
| 2014-04-15 | 2014-04-11 | 6.544 | 3,261,866 | -20,323 | 0.35% | 21,346,500 |
| 2014-04-14 | 2014-04-10 | 6.723 | 3,282,189 | -188,715 | 0.35% | 22,067,359 |
| 2014-04-11 | 2014-04-09 | 6.489 | 3,470,904 | +121,939 | 0.37% | 22,523,219 |
| 2014-04-10 | 2014-04-08 | 6.696 | 3,348,965 | +97,261 | 0.36% | 22,424,038 |
| 2014-04-09 | 2014-04-07 | 6.599 | 3,251,704 | -11,614 | 0.35% | 21,459,197 |
| 2014-04-08 | 2014-04-04 | 6.613 | 3,263,318 | +13,065 | 0.35% | 21,580,802 |
| 2014-04-07 | 2014-04-03 | 6.462 | 3,250,253 | +21,775 | 0.35% | 21,001,821 |
| 2014-04-04 | 2014-04-02 | 6.448 | 3,228,478 | -21,775 | 0.34% | 20,816,640 |
| 2014-04-03 | 2014-04-01 | 6.310 | 3,250,253 | -2,903 | 0.35% | 20,509,241 |
| 2014-04-02 | 2014-03-31 | 6.090 | 3,253,156 | -7,258 | 0.35% | 19,810,439 |
| 2014-04-01 | 2014-03-28 | 6.227 | 3,260,414 | +4,355 | 0.35% | 20,303,838 |
| 2014-03-31 | 2014-03-27 | 6.172 | 3,256,059 | +36,291 | 0.35% | 20,097,277 |
| 2014-03-28 | 2014-03-26 | 6.613 | 3,219,768 | -24,678 | 0.34% | 21,292,799 |
| 2014-03-26 | 2014-03-24 | 6.489 | 3,244,446 | -14,517 | 0.34% | 21,053,699 |
| 2014-03-25 | 2014-03-21 | 6.530 | 3,258,963 | -46,453 | 0.35% | 21,282,602 |
| 2014-03-24 | 2014-03-20 | 6.145 | 3,305,416 | -18,871 | 0.35% | 20,310,842 |
| 2014-03-21 | 2014-03-19 | 6.282 | 3,324,287 | +13,065 | 0.35% | 20,884,799 |
| 2014-03-19 | 2014-03-17 | 5.663 | 3,311,222 | +8,710 | 0.35% | 18,749,818 |
| 2014-03-14 | 2014-03-12 | 6.007 | 3,302,512 | +55,162 | 0.35% | 19,837,998 |
| 2014-03-13 | 2014-03-11 | 6.503 | 3,247,350 | +17,420 | 0.35% | 21,117,283 |
| 2014-03-12 | 2014-03-10 | 6.723 | 3,229,930 | +7,259 | 0.34% | 21,716,002 |
| 2014-03-11 | 2014-03-07 | 6.958 | 3,222,671 | +11,613 | 0.34% | 22,421,997 |
| 2014-03-07 | 2014-03-05 | 7.013 | 3,211,058 | -1,452 | 0.34% | 22,518,159 |
| 2014-03-06 | 2014-03-04 | 7.109 | 3,212,510 | -26,130 | 0.34% | 22,838,161 |
| 2014-03-05 | 2014-03-03 | 6.971 | 3,238,640 | -14,516 | 0.34% | 22,577,723 |
| 2014-03-04 | 2014-02-28 | 6.958 | 3,253,156 | +14,516 | 0.35% | 22,634,099 |
| 2014-03-03 | 2014-02-27 | 7.054 | 3,238,640 | -31,936 | 0.34% | 22,845,443 |
| 2014-02-28 | 2014-02-26 | 6.889 | 3,270,576 | +14,517 | 0.35% | 22,530,000 |
| 2014-02-27 | 2014-02-25 | 6.834 | 3,256,059 | +21,774 | 0.35% | 22,250,557 |
| 2014-02-26 | 2014-02-24 | 7.137 | 3,234,285 | +4,355 | 0.34% | 23,082,083 |
| 2014-02-25 | 2014-02-21 | 7.233 | 3,229,930 | +10,162 | 0.34% | 23,362,502 |
| 2014-02-20 | 2014-02-18 | 7.481 | 3,219,768 | -14,517 | 0.34% | 24,087,479 |
| 2014-02-19 | 2014-02-17 | 7.646 | 3,234,285 | -10,161 | 0.34% | 24,730,803 |
| 2014-02-18 | 2014-02-14 | 7.578 | 3,244,446 | -5,807 | 0.34% | 24,584,998 |
| 2014-02-17 | 2014-02-13 | 7.371 | 3,250,253 | +2,903 | 0.35% | 23,957,301 |
| 2014-02-14 | 2014-02-12 | 7.440 | 3,247,350 | -27,581 | 0.35% | 24,159,604 |
| 2014-02-13 | 2014-02-11 | 7.302 | 3,274,931 | -13,065 | 0.35% | 23,913,601 |
| 2014-02-12 | 2014-02-10 | 7.095 | 3,287,996 | +1,452 | 0.35% | 23,329,501 |
| 2014-02-11 | 2014-02-07 | 7.013 | 3,286,544 | -40,646 | 0.35% | 23,047,519 |
| 2014-02-07 | 2014-02-05 | 6.393 | 3,327,190 | -43,550 | 0.35% | 21,269,757 |
| 2014-02-06 | 2014-02-04 | 6.420 | 3,370,740 | -33,388 | 0.36% | 21,641,040 |
| 2014-02-05 | 2014-01-30 | 6.406 | 3,404,128 | -23,227 | 0.36% | 21,808,499 |
| 2014-02-04 | 2014-01-28 | 6.723 | 3,427,355 | -5,806 | 0.36% | 23,043,363 |
| 2014-01-29 | 2014-01-27 | 6.696 | 3,433,161 | +13,065 | 0.36% | 22,987,799 |
| 2014-01-28 | 2014-01-24 | 7.082 | 3,420,096 | -24,678 | 0.36% | 24,219,678 |
| 2014-01-27 | 2014-01-23 | 7.082 | 3,444,774 | +15,968 | 0.37% | 24,394,437 |
| 2014-01-24 | 2014-01-22 | 7.233 | 3,428,806 | -36,292 | 0.36% | 24,800,998 |
| 2014-01-23 | 2014-01-21 | 7.013 | 3,465,098 | -23,226 | 0.37% | 24,299,663 |
| 2014-01-22 | 2014-01-20 | 7.054 | 3,488,324 | +11,613 | 0.37% | 24,606,720 |
| 2014-01-21 | 2014-01-17 | 7.178 | 3,476,711 | +33,388 | 0.37% | 24,955,901 |
| 2014-01-20 | 2014-01-16 | 6.875 | 3,443,323 | +34,840 | 0.37% | 23,672,562 |
| 2014-01-17 | 2014-01-15 | 6.861 | 3,408,483 | +50,808 | 0.36% | 23,386,079 |
| 2014-01-16 | 2014-01-14 | 7.026 | 3,357,675 | +29,033 | 0.36% | 23,592,599 |
| 2014-01-15 | 2014-01-13 | 7.233 | 3,328,642 | +5,806 | 0.35% | 24,076,499 |
| 2014-01-14 | 2014-01-10 | 7.233 | 3,322,836 | +37,743 | 0.35% | 24,034,504 |
| 2014-01-13 | 2014-01-09 | 7.770 | 3,285,093 | +18,872 | 0.35% | 25,526,644 |
| 2014-01-10 | 2014-01-08 | 7.715 | 3,266,221 | -50,808 | 0.35% | 25,200,000 |
| 2014-01-09 | 2014-01-07 | 7.440 | 3,317,029 | -21,775 | 0.35% | 24,678,001 |
| 2014-01-08 | 2014-01-06 | 7.619 | 3,338,804 | -2,903 | 0.35% | 25,438,002 |
| 2014-01-07 | 2014-01-03 | 7.646 | 3,341,707 | +24,678 | 0.36% | 25,552,200 |
| 2014-01-06 | 2014-01-02 | 7.991 | 3,317,029 | +63,873 | 0.35% | 26,506,001 |
| 2014-01-03 | 2013-12-31 | 8.294 | 3,253,156 | +20,323 | 0.35% | 26,981,639 |
| 2014-01-02 | 2013-12-27 | 8.583 | 3,232,833 | -156,779 | 0.34% | 27,748,420 |
| 2013-12-30 | 2013-12-24 | 8.253 | 3,389,612 | -60,969 | 0.36% | 27,973,303 |
| 2013-12-23 | 2013-12-19 | 7.908 | 3,450,581 | +36,291 | 0.37% | 27,287,960 |
| 2013-12-20 | 2013-12-18 | 8.142 | 3,414,290 | -1,451 | 0.36% | 27,800,643 |
| 2013-12-19 | 2013-12-17 | 8.156 | 3,415,741 | -7,259 | 0.36% | 27,859,517 |
| 2013-12-18 | 2013-12-16 | 8.074 | 3,423,000 | -10,161 | 0.36% | 27,635,763 |
| 2013-12-17 | 2013-12-13 | 8.060 | 3,433,161 | -65,325 | 0.36% | 27,670,498 |
| 2013-12-16 | 2013-12-12 | 7.743 | 3,498,486 | -66,776 | 0.37% | 27,088,403 |
| 2013-12-13 | 2013-12-11 | 7.288 | 3,565,262 | +30,485 | 0.38% | 25,984,482 |
| 2013-12-12 | 2013-12-10 | 7.371 | 3,534,777 | +11,613 | 0.38% | 26,054,500 |
| 2013-12-11 | 2013-12-09 | 7.302 | 3,523,164 | -47,904 | 0.37% | 25,726,202 |
| 2013-12-10 | 2013-12-06 | 7.495 | 3,571,068 | -71,131 | 0.38% | 26,764,798 |
| 2013-12-09 | 2013-12-05 | 7.385 | 3,642,199 | -5,807 | 0.39% | 26,896,478 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,648,006 | -127,745 | 0.39% | 27,441,960 |
| 2013-12-05 | 2013-12-03 | 7.219 | 3,775,751 | -10,162 | 0.40% | 27,258,477 |
| 2013-12-04 | 2013-12-02 | 7.178 | 3,785,913 | -105,971 | 0.40% | 27,175,360 |
| 2013-12-03 | 2013-11-29 | 7.302 | 3,891,884 | -92,906 | 0.41% | 28,418,602 |
| 2013-12-02 | 2013-11-28 | 6.751 | 3,984,790 | -29,033 | 0.42% | 26,901,003 |
| 2013-11-28 | 2013-11-26 | 6.806 | 4,013,823 | -10,161 | 0.43% | 27,318,202 |
| 2013-11-27 | 2013-11-25 | 6.765 | 4,023,984 | -42,098 | 0.43% | 27,221,038 |
| 2013-11-26 | 2013-11-22 | 6.930 | 4,066,082 | -79,841 | 0.43% | 28,178,058 |
| 2013-11-25 | 2013-11-21 | 6.999 | 4,145,923 | -78,389 | 0.44% | 29,016,959 |
| 2013-11-22 | 2013-11-20 | 6.889 | 4,224,312 | -217,749 | 0.45% | 29,099,997 |
| 2013-11-21 | 2013-11-19 | 6.558 | 4,442,061 | -23,226 | 0.47% | 29,131,203 |
| 2013-11-20 | 2013-11-18 | 6.420 | 4,465,287 | -14,517 | 0.47% | 28,668,320 |
| 2013-11-19 | 2013-11-15 | 6.255 | 4,479,804 | +29,034 | 0.48% | 28,020,883 |
| 2013-11-15 | 2013-11-13 | 6.117 | 4,450,770 | +1,451 | 0.47% | 27,226,077 |
| 2013-11-14 | 2013-11-12 | 6.227 | 4,449,319 | -36,291 | 0.47% | 27,707,601 |
| 2013-11-13 | 2013-11-11 | 6.241 | 4,485,610 | -8,710 | 0.48% | 27,995,399 |
| 2013-11-12 | 2013-11-08 | 6.241 | 4,494,320 | -7,258 | 0.48% | 28,049,759 |
| 2013-11-11 | 2013-11-07 | 6.462 | 4,501,578 | -190,167 | 0.48% | 29,087,378 |
| 2013-11-08 | 2013-11-06 | 6.420 | 4,691,745 | -49,356 | 0.50% | 30,122,240 |
| 2013-11-07 | 2013-11-05 | 6.310 | 4,741,101 | -30,485 | 0.50% | 29,916,558 |
| 2013-11-06 | 2013-11-04 | 6.324 | 4,771,586 | -84,196 | 0.51% | 30,174,660 |
| 2013-11-05 | 2013-11-01 | 6.145 | 4,855,782 | -4,355 | 0.52% | 29,837,401 |
| 2013-11-04 | 2013-10-31 | 6.048 | 4,860,137 | -4,355 | 0.52% | 29,395,441 |
| 2013-11-01 | 2013-10-30 | 6.076 | 4,864,492 | -149,520 | 0.52% | 29,555,821 |
| 2013-10-31 | 2013-10-29 | 5.979 | 5,014,012 | +24,678 | 0.53% | 29,980,719 |
| 2013-10-30 | 2013-10-28 | 6.048 | 4,989,334 | -5,807 | 0.53% | 30,176,860 |
| 2013-10-29 | 2013-10-25 | 6.048 | 4,995,141 | -222,103 | 0.53% | 30,211,982 |
| 2013-10-28 | 2013-10-24 | 6.214 | 5,217,244 | -168,392 | 0.55% | 32,417,882 |
| 2013-10-25 | 2013-10-23 | 5.938 | 5,385,636 | -133,552 | 0.57% | 31,980,203 |
| 2013-10-24 | 2013-10-22 | 5.924 | 5,519,188 | -103,067 | 0.59% | 32,697,202 |
| 2013-10-23 | 2013-10-21 | 5.855 | 5,622,255 | +133,552 | 0.60% | 32,920,499 |
| 2013-10-22 | 2013-10-18 | 5.676 | 5,488,703 | +36,291 | 0.58% | 31,155,440 |
| 2013-10-21 | 2013-10-17 | 5.635 | 5,452,412 | -23,226 | 0.58% | 30,724,082 |
| 2013-10-18 | 2013-10-16 | 5.663 | 5,475,638 | +24,678 | 0.58% | 31,005,840 |
| 2013-10-17 | 2013-10-15 | 5.690 | 5,450,960 | +4,355 | 0.58% | 31,016,300 |
| 2013-10-16 | 2013-10-11 | 5.676 | 5,446,605 | +14,517 | 0.58% | 30,916,480 |
| 2013-10-15 | 2013-10-10 | 5.718 | 5,432,088 | +45,001 | 0.58% | 31,058,597 |
| 2013-10-11 | 2013-10-09 | 5.800 | 5,387,087 | +75,486 | 0.57% | 31,246,619 |
| 2013-10-10 | 2013-10-08 | 5.842 | 5,311,601 | +36,291 | 0.56% | 31,028,319 |
| 2013-10-09 | 2013-10-07 | 5.800 | 5,275,310 | +23,227 | 0.56% | 30,598,281 |
| 2013-10-08 | 2013-10-04 | 5.869 | 5,252,083 | -36,292 | 0.56% | 30,825,358 |
| 2013-10-07 | 2013-10-03 | 5.773 | 5,288,375 | -56,614 | 0.56% | 30,528,342 |
| 2013-10-04 | 2013-10-02 | 5.663 | 5,344,989 | +65,324 | 0.57% | 30,266,039 |
| 2013-10-03 | 2013-09-30 | 5.635 | 5,279,665 | +181,457 | 0.56% | 29,750,661 |
| 2013-10-02 | 2013-09-27 | 5.635 | 5,098,208 | +42,098 | 0.54% | 28,728,160 |
| 2013-09-30 | 2013-09-26 | 5.814 | 5,056,110 | +119,035 | 0.54% | 29,396,519 |
| 2013-09-27 | 2013-09-25 | 5.952 | 4,937,075 | +166,941 | 0.52% | 29,384,643 |
| 2013-09-26 | 2013-09-24 | 5.869 | 4,770,134 | -2,904 | 0.51% | 27,996,718 |
| 2013-09-25 | 2013-09-23 | 5.828 | 4,773,038 | -5,806 | 0.51% | 27,816,482 |
| 2013-09-24 | 2013-09-19 | 5.897 | 4,778,844 | -52,260 | 0.51% | 28,179,519 |
| 2013-09-23 | 2013-09-18 | 6.007 | 4,831,104 | -50,808 | 0.51% | 29,020,161 |
| 2013-09-19 | 2013-09-17 | 5.787 | 4,881,912 | +97,261 | 0.52% | 28,249,202 |
| 2013-09-18 | 2013-09-16 | 6.103 | 4,784,651 | -101,616 | 0.51% | 29,202,561 |
| 2013-09-17 | 2013-09-13 | 6.131 | 4,886,267 | +223,555 | 0.52% | 29,957,402 |
| 2013-09-16 | 2013-09-12 | 6.558 | 4,662,712 | -153,875 | 0.50% | 30,578,240 |
| 2013-09-13 | 2013-09-11 | 6.310 | 4,816,587 | -174,199 | 0.51% | 30,392,878 |
| 2013-09-12 | 2013-09-10 | 6.475 | 4,990,786 | -111,777 | 0.53% | 32,317,202 |
| 2013-09-11 | 2013-09-09 | 6.282 | 5,102,563 | -60,969 | 0.54% | 32,056,800 |
| 2013-09-10 | 2013-09-06 | 6.103 | 5,163,532 | -219,200 | 0.55% | 31,515,017 |
| 2013-09-09 | 2013-09-05 | 5.966 | 5,382,732 | -283,073 | 0.57% | 32,111,279 |
| 2013-09-06 | 2013-09-04 | 5.594 | 5,665,805 | -168,392 | 0.60% | 31,692,362 |
| 2013-09-05 | 2013-09-03 | 5.621 | 5,834,197 | +62,422 | 0.62% | 32,795,043 |
| 2013-09-04 | 2013-09-02 | 5.428 | 5,771,775 | -2,904 | 0.61% | 31,330,878 |
| 2013-09-03 | 2013-08-30 | 5.373 | 5,774,679 | -60,969 | 0.61% | 31,028,401 |
| 2013-09-02 | 2013-08-29 | 5.277 | 5,835,648 | -23,227 | 0.62% | 30,793,199 |
| 2013-08-30 | 2013-08-28 | 5.277 | 5,858,875 | +50,808 | 0.62% | 30,915,762 |
| 2013-08-29 | 2013-08-27 | 5.208 | 5,808,067 | +7,258 | 0.62% | 30,247,561 |
| 2013-08-28 | 2013-08-26 | 5.263 | 5,800,809 | +14,517 | 0.62% | 30,529,443 |
| 2013-08-27 | 2013-08-23 | 5.084 | 5,786,292 | -74,034 | 0.62% | 29,416,680 |
| 2013-08-26 | 2013-08-22 | 5.098 | 5,860,326 | -7,259 | 0.62% | 29,873,798 |
| 2013-08-23 | 2013-08-21 | 5.153 | 5,867,585 | +81,293 | 0.62% | 30,234,162 |
| 2013-08-22 | 2013-08-20 | 5.208 | 5,786,292 | -120,487 | 0.62% | 30,134,160 |
| 2013-08-21 | 2013-08-19 | 5.511 | 5,906,779 | +162,585 | 0.63% | 32,551,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 5,744,194 | -42,098 | 0.61% | 31,576,860 |
| 2013-08-19 | 2013-08-15 | 5.483 | 5,786,292 | -303,396 | 0.62% | 31,728,560 |
| 2013-08-16 | 2013-08-13 | 5.401 | 6,089,688 | -127,745 | 0.65% | 32,888,802 |
| 2013-08-15 | 2013-08-12 | 5.167 | 6,217,433 | -117,584 | 0.66% | 32,122,499 |
| 2013-08-13 | 2013-08-09 | 4.836 | 6,335,017 | +29,033 | 0.67% | 30,635,280 |
| 2013-08-12 | 2013-08-08 | 4.753 | 6,305,984 | +75,486 | 0.67% | 29,973,600 |
| 2013-08-09 | 2013-08-07 | 4.836 | 6,230,498 | -7,258 | 0.66% | 30,129,840 |
| 2013-08-08 | 2013-08-06 | 5.015 | 6,237,756 | -46,453 | 0.66% | 31,282,159 |
| 2013-08-07 | 2013-08-05 | 4.932 | 6,284,209 | -53,711 | 0.67% | 30,995,639 |
| 2013-08-06 | 2013-08-02 | 4.767 | 6,337,920 | -46,453 | 0.67% | 30,212,718 |
| 2013-08-05 | 2013-08-01 | 4.822 | 6,384,373 | -113,229 | 0.68% | 30,785,998 |
| 2013-08-02 | 2013-07-31 | 4.657 | 6,497,602 | +14,516 | 0.69% | 30,257,759 |
| 2013-08-01 | 2013-07-30 | 4.753 | 6,483,086 | +21,775 | 0.69% | 30,815,401 |
| 2013-07-31 | 2013-07-29 | 4.753 | 6,461,311 | +15,968 | 0.69% | 30,711,900 |
| 2013-07-30 | 2013-07-26 | 4.877 | 6,445,343 | -2,903 | 0.69% | 31,435,201 |
| 2013-07-29 | 2013-07-25 | 4.863 | 6,448,246 | -84,196 | 0.69% | 31,360,520 |
| 2013-07-26 | 2013-07-24 | 4.491 | 6,532,442 | +29,033 | 0.69% | 29,340,000 |
| 2013-07-25 | 2013-07-23 | 4.491 | 6,503,409 | +65,324 | 0.69% | 29,209,600 |
| 2013-07-24 | 2013-07-22 | 4.367 | 6,438,085 | +14,517 | 0.68% | 28,117,902 |
| 2013-07-23 | 2013-07-19 | 4.423 | 6,423,568 | +29,033 | 0.68% | 28,408,500 |
| 2013-07-22 | 2013-07-18 | 4.478 | 6,394,535 | +13,065 | 0.68% | 28,632,500 |
| 2013-07-19 | 2013-07-17 | 4.547 | 6,381,470 | +18,871 | 0.68% | 29,013,600 |
| 2013-07-18 | 2013-07-16 | 4.615 | 6,362,599 | +5,807 | 0.68% | 29,366,102 |
| 2013-07-17 | 2013-07-15 | 4.615 | 6,356,792 | +5,807 | 0.68% | 29,339,300 |
| 2013-07-16 | 2013-07-12 | 4.602 | 6,350,985 | -107,423 | 0.68% | 29,224,999 |
| 2013-07-15 | 2013-07-11 | 4.464 | 6,458,408 | -87,099 | 0.69% | 28,829,521 |
| 2013-07-12 | 2013-07-10 | 4.243 | 6,545,507 | +50,808 | 0.70% | 27,775,440 |
| 2013-07-11 | 2013-07-09 | 4.271 | 6,494,699 | +75,486 | 0.69% | 27,738,800 |
| 2013-07-10 | 2013-07-08 | 4.312 | 6,419,213 | +219,200 | 0.68% | 27,681,720 |
| 2013-07-09 | 2013-07-05 | 4.423 | 6,200,013 | -14,517 | 0.66% | 27,419,819 |
| 2013-07-08 | 2013-07-04 | 4.395 | 6,214,530 | +31,937 | 0.66% | 27,312,781 |
| 2013-07-05 | 2013-07-03 | 4.409 | 6,182,593 | +62,421 | 0.66% | 27,257,598 |
| 2013-07-04 | 2013-07-02 | 4.795 | 6,120,172 | +31,936 | 0.65% | 29,343,358 |
| 2013-07-03 | 2013-06-28 | 4.698 | 6,088,236 | -113,229 | 0.65% | 28,603,080 |
| 2013-07-02 | 2013-06-27 | 4.615 | 6,201,465 | -23,226 | 0.66% | 28,622,400 |
| 2013-06-28 | 2013-06-26 | 4.560 | 6,224,691 | -8,710 | 0.66% | 28,386,558 |
| 2013-06-27 | 2013-06-25 | 4.464 | 6,233,401 | -14,517 | 0.66% | 27,825,119 |
| 2013-06-26 | 2013-06-24 | 4.464 | 6,247,918 | -24,678 | 0.66% | 27,889,921 |
| 2013-06-25 | 2013-06-21 | 4.615 | 6,272,596 | +14,517 | 0.67% | 28,950,700 |
| 2013-06-24 | 2013-06-20 | 4.560 | 6,258,079 | +8,709 | 0.67% | 28,538,818 |
| 2013-06-21 | 2013-06-19 | 4.657 | 6,249,370 | +78,390 | 0.66% | 29,101,802 |
| 2013-06-20 | 2013-06-18 | 4.629 | 6,170,980 | +18,871 | 0.66% | 28,566,719 |
| 2013-06-19 | 2013-06-17 | 4.436 | 6,152,109 | -13,065 | 0.65% | 27,292,721 |
| 2013-06-18 | 2013-06-14 | 4.119 | 6,165,174 | +8,710 | 0.66% | 25,397,062 |
| 2013-06-17 | 2013-06-13 | 4.119 | 6,156,464 | +100,164 | 0.65% | 25,361,181 |
| 2013-06-14 | 2013-06-11 | 4.230 | 6,056,300 | +87,100 | 0.64% | 25,616,082 |
| 2013-06-13 | 2013-06-10 | 4.354 | 5,969,200 | +31,936 | 0.63% | 25,987,839 |
| 2013-06-11 | 2013-06-07 | 4.367 | 5,937,264 | -36,291 | 0.63% | 25,930,600 |
| 2013-06-10 | 2013-06-06 | 4.367 | 5,973,555 | +82,744 | 0.64% | 26,089,099 |
| 2013-06-07 | 2013-06-05 | 4.367 | 5,890,811 | +26,130 | 0.63% | 25,727,720 |
| 2013-06-06 | 2013-06-04 | 4.409 | 5,864,681 | +143,713 | 0.62% | 25,855,999 |
| 2013-06-05 | 2013-06-03 | 4.450 | 5,720,968 | +43,550 | 0.61% | 25,458,862 |
| 2013-06-04 | 2013-05-31 | 4.547 | 5,677,418 | +190,167 | 0.60% | 25,812,600 |
| 2013-06-03 | 2013-05-30 | 4.753 | 5,487,251 | +40,646 | 0.58% | 26,081,999 |
| 2013-05-31 | 2013-05-29 | 4.836 | 5,446,605 | +4,355 | 0.58% | 26,339,040 |
| 2013-05-30 | 2013-05-28 | 4.850 | 5,442,250 | +59,518 | 0.58% | 26,392,960 |
| 2013-05-29 | 2013-05-27 | 4.795 | 5,382,732 | +14,516 | 0.57% | 25,807,679 |
| 2013-05-27 | 2013-05-23 | 4.891 | 5,368,216 | -24,678 | 0.57% | 26,255,802 |
| 2013-05-24 | 2013-05-22 | 5.098 | 5,392,894 | -24,678 | 0.57% | 27,491,001 |
| 2013-05-23 | 2013-05-21 | 4.946 | 5,417,572 | -43,550 | 0.58% | 26,795,760 |
| 2013-05-22 | 2013-05-20 | 4.822 | 5,461,122 | -26,129 | 0.58% | 26,334,002 |
| 2013-05-20 | 2013-05-15 | 4.698 | 5,487,251 | -2,904 | 0.58% | 25,779,599 |
| 2013-05-16 | 2013-05-14 | 4.712 | 5,490,155 | +29,033 | 0.58% | 25,868,882 |
| 2013-05-15 | 2013-05-13 | 4.891 | 5,461,122 | +31,937 | 0.58% | 26,710,202 |
| 2013-05-13 | 2013-05-09 | 5.001 | 5,429,185 | -72,583 | 0.58% | 27,152,399 |
| 2013-05-10 | 2013-05-08 | 4.891 | 5,501,768 | -5,806 | 0.58% | 26,909,001 |
| 2013-05-09 | 2013-05-07 | 4.863 | 5,507,574 | -10,162 | 0.59% | 26,785,638 |
| 2013-05-08 | 2013-05-06 | 4.643 | 5,517,736 | +13,065 | 0.59% | 25,618,740 |
| 2013-05-06 | 2013-05-02 | 4.450 | 5,504,671 | +31,936 | 0.59% | 24,496,319 |
| 2013-05-03 | 2013-04-30 | 4.588 | 5,472,735 | +7,259 | 0.58% | 25,108,201 |
| 2013-05-02 | 2013-04-29 | 4.560 | 5,465,476 | +55,162 | 0.58% | 24,924,298 |
| 2013-04-30 | 2013-04-26 | 4.781 | 5,410,314 | +23,227 | 0.58% | 25,865,382 |
| 2013-04-29 | 2013-04-25 | 4.795 | 5,387,087 | -5,807 | 0.57% | 25,828,559 |
| 2013-04-26 | 2013-04-24 | 4.753 | 5,392,894 | +59,518 | 0.57% | 25,633,501 |
| 2013-04-25 | 2013-04-23 | 4.712 | 5,333,376 | +24,678 | 0.57% | 25,130,160 |
| 2013-04-24 | 2013-04-22 | 4.781 | 5,308,698 | +60,970 | 0.56% | 25,379,581 |
| 2013-04-23 | 2013-04-19 | 4.836 | 5,247,728 | -4,355 | 0.56% | 25,377,298 |
| 2013-04-22 | 2013-04-18 | 4.629 | 5,252,083 | +84,196 | 0.56% | 24,312,958 |
| 2013-04-19 | 2013-04-17 | 4.629 | 5,167,887 | +1,451 | 0.55% | 23,923,198 |
| 2013-04-18 | 2013-04-16 | 4.684 | 5,166,436 | +107,423 | 0.55% | 24,201,201 |
| 2013-04-17 | 2013-04-15 | 4.726 | 5,059,013 | +74,034 | 0.54% | 23,907,098 |
| 2013-04-16 | 2013-04-12 | 4.877 | 4,984,979 | -21,775 | 0.53% | 24,312,720 |
| 2013-04-15 | 2013-04-11 | 4.891 | 5,006,754 | -43,550 | 0.53% | 24,487,901 |
| 2013-04-12 | 2013-04-10 | 4.919 | 5,050,304 | -37,742 | 0.54% | 24,840,062 |
| 2013-04-11 | 2013-04-09 | 4.850 | 5,088,046 | +31,936 | 0.54% | 24,675,198 |
| 2013-04-10 | 2013-04-08 | 4.657 | 5,056,110 | +81,292 | 0.54% | 23,545,079 |
| 2013-04-09 | 2013-04-05 | 4.739 | 4,974,818 | -175,650 | 0.53% | 23,577,762 |
| 2013-04-08 | 2013-04-03 | 4.932 | 5,150,468 | -20,323 | 0.55% | 25,403,682 |
| 2013-04-05 | 2013-04-02 | 4.987 | 5,170,791 | +71,131 | 0.55% | 25,788,881 |
| 2013-04-03 | 2013-03-28 | 5.194 | 5,099,660 | +27,582 | 0.54% | 26,488,021 |
| 2013-04-02 | 2013-03-27 | 5.346 | 5,072,078 | +29,033 | 0.54% | 27,113,438 |
| 2013-03-28 | 2013-03-26 | 5.415 | 5,043,045 | -1,452 | 0.54% | 27,305,639 |
| 2013-03-27 | 2013-03-25 | 5.580 | 5,044,497 | +14,517 | 0.54% | 28,147,501 |
| 2013-03-26 | 2013-03-22 | 5.635 | 5,029,980 | +43,549 | 0.53% | 28,343,698 |
| 2013-03-25 | 2013-03-21 | 5.676 | 4,986,431 | +14,517 | 0.53% | 28,304,402 |
| 2013-03-22 | 2013-03-20 | 5.635 | 4,971,914 | +21,775 | 0.53% | 28,016,499 |
| 2013-03-21 | 2013-03-19 | 5.731 | 4,950,139 | +18,871 | 0.53% | 28,371,198 |
| 2013-03-20 | 2013-03-18 | 5.773 | 4,931,268 | -42,098 | 0.52% | 28,466,861 |
| 2013-03-18 | 2013-03-14 | 5.952 | 4,973,366 | +2,903 | 0.53% | 29,600,641 |
| 2013-03-15 | 2013-03-13 | 5.869 | 4,970,463 | +59,518 | 0.53% | 29,172,483 |
| 2013-03-14 | 2013-03-12 | 5.938 | 4,910,945 | +45,002 | 0.52% | 29,161,462 |
| 2013-03-13 | 2013-03-11 | 6.214 | 4,865,943 | -74,035 | 0.52% | 30,235,037 |
| 2013-03-12 | 2013-03-08 | 6.282 | 4,939,978 | -60,969 | 0.53% | 31,035,361 |
| 2013-03-11 | 2013-03-07 | 6.214 | 5,000,947 | +1,451 | 0.53% | 31,073,898 |
| 2013-03-08 | 2013-03-06 | 6.131 | 4,999,496 | -172,746 | 0.53% | 30,651,602 |
| 2013-03-07 | 2013-03-05 | 5.883 | 5,172,242 | +4,355 | 0.55% | 30,428,018 |
| 2013-03-06 | 2013-03-04 | 5.911 | 5,167,887 | -33,388 | 0.55% | 30,544,797 |
| 2013-03-05 | 2013-03-01 | 6.048 | 5,201,275 | +8,709 | 0.55% | 31,458,737 |
| 2013-03-04 | 2013-02-28 | 5.952 | 5,192,566 | -8,709 | 0.55% | 30,905,283 |
| 2013-03-01 | 2013-02-27 | 5.731 | 5,201,275 | +37,743 | 0.55% | 29,810,557 |
| 2013-02-28 | 2013-02-26 | 5.690 | 5,163,532 | +7,258 | 0.55% | 29,380,817 |
| 2013-02-27 | 2013-02-25 | 5.911 | 5,156,274 | +143,713 | 0.55% | 30,476,159 |
| 2013-02-26 | 2013-02-22 | 5.993 | 5,012,561 | +30,485 | 0.53% | 30,041,103 |
| 2013-02-25 | 2013-02-21 | 5.993 | 4,982,076 | +95,809 | 0.53% | 29,858,401 |
| 2013-02-22 | 2013-02-20 | 6.076 | 4,886,267 | -7,258 | 0.52% | 29,688,122 |
| 2013-02-21 | 2013-02-19 | 6.021 | 4,893,525 | +10,162 | 0.52% | 29,462,541 |
| 2013-02-20 | 2013-02-18 | 6.172 | 4,883,363 | -124,843 | 0.52% | 30,141,438 |
| 2013-02-19 | 2013-02-15 | 5.897 | 5,008,206 | -42,098 | 0.53% | 29,532,003 |
| 2013-02-18 | 2013-02-14 | 5.773 | 5,050,304 | +56,615 | 0.54% | 29,154,023 |
| 2013-02-15 | 2013-02-08 | 5.828 | 4,993,689 | +37,743 | 0.53% | 29,102,400 |
| 2013-02-14 | 2013-02-07 | 5.649 | 4,955,946 | +7,258 | 0.53% | 27,994,800 |
| 2013-02-08 | 2013-02-06 | 5.814 | 4,948,688 | +23,227 | 0.53% | 28,771,962 |
| 2013-02-07 | 2013-02-05 | 5.842 | 4,925,461 | +14,516 | 0.52% | 28,772,638 |
| 2013-02-06 | 2013-02-04 | 5.911 | 4,910,945 | +59,518 | 0.52% | 29,026,142 |
| 2013-02-05 | 2013-02-01 | 5.800 | 4,851,427 | -49,356 | 0.52% | 28,139,640 |
| 2013-02-04 | 2013-01-31 | 5.883 | 4,900,783 | +136,455 | 0.52% | 28,831,039 |
| 2013-02-01 | 2013-01-30 | 6.131 | 4,764,328 | +56,615 | 0.51% | 29,209,802 |
| 2013-01-31 | 2013-01-29 | 6.062 | 4,707,713 | +182,908 | 0.50% | 28,538,399 |
| 2013-01-30 | 2013-01-28 | 6.145 | 4,524,805 | +103,068 | 0.48% | 27,803,641 |
| 2013-01-29 | 2013-01-25 | 6.214 | 4,421,737 | +181,456 | 0.47% | 27,474,917 |
| 2013-01-28 | 2013-01-24 | 6.406 | 4,240,281 | +127,746 | 0.45% | 27,165,302 |
| 2013-01-25 | 2013-01-23 | 6.613 | 4,112,535 | -47,905 | 0.44% | 27,196,799 |
| 2013-01-24 | 2013-01-22 | 6.682 | 4,160,440 | -42,098 | 0.44% | 27,800,202 |
| 2013-01-23 | 2013-01-21 | 6.737 | 4,202,538 | -111,777 | 0.45% | 28,313,102 |
| 2013-01-22 | 2013-01-18 | 6.627 | 4,314,315 | +1,452 | 0.46% | 28,590,640 |
| 2013-01-18 | 2013-01-16 | 6.599 | 4,312,863 | +145,165 | 0.46% | 28,462,177 |
| 2013-01-17 | 2013-01-15 | 6.682 | 4,167,698 | +127,746 | 0.44% | 27,848,700 |
| 2013-01-16 | 2013-01-14 | 6.765 | 4,039,952 | +7,258 | 0.43% | 27,329,057 |
| 2013-01-15 | 2013-01-11 | 6.792 | 4,032,694 | -1,452 | 0.43% | 27,391,079 |
| 2013-01-14 | 2013-01-10 | 7.068 | 4,034,146 | -113,229 | 0.43% | 28,512,541 |
| 2013-01-11 | 2013-01-09 | 6.668 | 4,147,375 | +78,389 | 0.44% | 27,655,761 |
| 2013-01-10 | 2013-01-08 | 6.599 | 4,068,986 | +42,098 | 0.43% | 26,852,743 |
| 2013-01-09 | 2013-01-07 | 6.806 | 4,026,888 | +1,452 | 0.43% | 27,407,123 |
| 2013-01-08 | 2013-01-04 | 6.682 | 4,025,436 | +47,905 | 0.43% | 26,898,100 |
| 2013-01-07 | 2013-01-03 | 6.875 | 3,977,531 | -499,369 | 0.42% | 27,345,198 |
| 2013-01-04 | 2013-01-02 | 6.503 | 4,476,900 | -58,066 | 0.48% | 29,112,958 |
| 2013-01-03 | 2012-12-31 | 6.117 | 4,534,966 | -72,583 | 0.48% | 27,741,118 |
| 2013-01-02 | 2012-12-27 | 6.145 | 4,607,549 | -11,613 | 0.49% | 28,312,079 |
| 2012-12-28 | 2012-12-24 | 6.034 | 4,619,162 | -103,068 | 0.49% | 27,874,318 |
| 2012-12-27 | 2012-12-20 | 6.076 | 4,722,230 | -107,422 | 0.50% | 28,691,462 |
| 2012-12-21 | 2012-12-19 | 5.938 | 4,829,652 | +21,775 | 0.51% | 28,678,739 |
| 2012-12-20 | 2012-12-18 | 5.911 | 4,807,877 | +2,903 | 0.51% | 28,416,958 |
| 2012-12-19 | 2012-12-17 | 5.911 | 4,804,974 | -11,613 | 0.51% | 28,399,800 |
| 2012-12-18 | 2012-12-14 | 5.911 | 4,816,587 | -10,162 | 0.51% | 28,468,439 |
| 2012-12-17 | 2012-12-13 | 5.745 | 4,826,749 | -10,161 | 0.51% | 27,730,501 |
| 2012-12-14 | 2012-12-12 | 5.745 | 4,836,910 | +42,098 | 0.51% | 27,788,878 |
| 2012-12-13 | 2012-12-11 | 5.649 | 4,794,812 | +8,709 | 0.51% | 27,084,598 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,786,103 | -72,582 | 0.51% | 28,090,443 |
| 2012-12-11 | 2012-12-07 | 5.690 | 4,858,685 | -45,001 | 0.52% | 27,646,219 |
| 2012-12-10 | 2012-12-06 | 5.621 | 4,903,686 | -71,132 | 0.52% | 27,564,477 |
| 2012-12-07 | 2012-12-05 | 5.552 | 4,974,818 | +15,969 | 0.53% | 27,621,623 |
| 2012-12-06 | 2012-12-04 | 5.318 | 4,958,849 | -143,714 | 0.53% | 26,371,518 |
| 2012-12-05 | 2012-12-03 | 5.318 | 5,102,563 | -21,775 | 0.54% | 27,135,800 |
| 2012-12-04 | 2012-11-30 | 5.277 | 5,124,338 | +17,420 | 0.54% | 27,039,801 |
| 2012-12-03 | 2012-11-29 | 5.346 | 5,106,918 | -103,067 | 0.54% | 27,299,680 |
| 2012-11-30 | 2012-11-28 | 5.304 | 5,209,985 | +21,774 | 0.55% | 27,635,298 |
| 2012-11-29 | 2012-11-27 | 5.346 | 5,188,211 | +97,261 | 0.55% | 27,734,242 |
| 2012-11-28 | 2012-11-26 | 5.387 | 5,090,950 | +101,616 | 0.54% | 27,424,741 |
| 2012-11-27 | 2012-11-23 | 5.497 | 4,989,334 | +58,066 | 0.53% | 27,427,260 |
| 2012-11-26 | 2012-11-22 | 5.359 | 4,931,268 | -55,163 | 0.52% | 26,428,661 |
| 2012-11-23 | 2012-11-21 | 5.442 | 4,986,431 | -7,258 | 0.53% | 27,136,501 |
| 2012-11-22 | 2012-11-20 | 5.318 | 4,993,689 | -95,809 | 0.53% | 26,556,800 |
| 2012-11-21 | 2012-11-19 | 5.387 | 5,089,498 | -40,646 | 0.54% | 27,416,919 |
| 2012-11-20 | 2012-11-16 | 5.222 | 5,130,144 | +36,291 | 0.55% | 26,787,718 |
| 2012-11-19 | 2012-11-15 | 5.208 | 5,093,853 | +66,776 | 0.54% | 26,528,039 |
| 2012-11-16 | 2012-11-14 | 5.318 | 5,027,077 | +2,903 | 0.53% | 26,734,360 |
| 2012-11-15 | 2012-11-13 | 5.153 | 5,024,174 | +158,231 | 0.53% | 25,888,281 |
| 2012-11-14 | 2012-11-12 | 5.442 | 4,865,943 | +425,334 | 0.52% | 26,480,797 |
| 2012-11-13 | 2012-11-09 | 5.773 | 4,440,609 | -58,066 | 0.47% | 25,634,421 |
| 2012-11-12 | 2012-11-08 | 5.649 | 4,498,675 | +40,646 | 0.48% | 25,411,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 4,458,029 | -95,809 | 0.47% | 27,086,221 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,553,838 | +82,744 | 0.48% | 25,660,661 |
| 2012-11-07 | 2012-11-05 | 5.704 | 4,471,094 | -11,613 | 0.48% | 25,502,402 |
| 2012-11-06 | 2012-11-02 | 5.842 | 4,482,707 | -105,971 | 0.48% | 26,186,241 |
| 2012-11-05 | 2012-11-01 | 5.787 | 4,588,678 | +85,648 | 0.49% | 26,552,402 |
| 2012-11-02 | 2012-10-31 | 5.607 | 4,503,030 | -95,809 | 0.48% | 25,250,280 |
| 2012-11-01 | 2012-10-30 | 5.235 | 4,598,839 | +133,552 | 0.49% | 24,076,799 |
| 2012-10-31 | 2012-10-29 | 5.180 | 4,465,287 | +142,262 | 0.47% | 23,131,520 |
| 2012-10-30 | 2012-10-26 | 5.249 | 4,323,025 | -40,646 | 0.46% | 22,692,360 |
| 2012-10-29 | 2012-10-25 | 5.442 | 4,363,671 | -20,323 | 0.46% | 23,747,399 |
| 2012-10-26 | 2012-10-24 | 5.649 | 4,383,994 | +71,131 | 0.47% | 24,763,998 |
| 2012-10-25 | 2012-10-22 | 5.607 | 4,312,863 | -23,227 | 0.46% | 24,183,938 |
| 2012-10-24 | 2012-10-19 | 5.470 | 4,336,090 | -23,226 | 0.46% | 23,716,781 |
| 2012-10-22 | 2012-10-18 | 5.552 | 4,359,316 | -410,818 | 0.46% | 24,204,178 |
| 2012-10-19 | 2012-10-17 | 5.263 | 4,770,134 | -265,653 | 0.51% | 25,105,038 |
| 2012-10-18 | 2012-10-16 | 5.084 | 5,035,787 | -365,817 | 0.54% | 25,601,220 |
| 2012-10-17 | 2012-10-15 | 4.891 | 5,401,604 | +284,524 | 0.57% | 26,419,101 |
| 2012-10-16 | 2012-10-12 | 4.795 | 5,117,080 | -129,197 | 0.54% | 24,534,002 |
| 2012-10-15 | 2012-10-11 | 4.533 | 5,246,277 | +63,873 | 0.56% | 23,780,121 |
| 2012-10-12 | 2012-10-10 | 4.533 | 5,182,404 | +29,033 | 0.55% | 23,490,600 |
| 2012-10-11 | 2012-10-09 | 4.547 | 5,153,371 | +1,452 | 0.55% | 23,430,000 |
| 2012-10-10 | 2012-10-08 | 4.602 | 5,151,919 | +27,581 | 0.55% | 23,707,319 |
| 2012-10-09 | 2012-10-05 | 4.726 | 5,124,338 | -256,943 | 0.54% | 24,215,801 |
| 2012-10-08 | 2012-10-04 | 4.505 | 5,381,281 | +50,808 | 0.57% | 24,243,782 |
| 2012-10-05 | 2012-10-03 | 4.395 | 5,330,473 | +14,517 | 0.57% | 23,427,361 |
| 2012-10-04 | 2012-09-28 | 4.436 | 5,315,956 | +43,549 | 0.57% | 23,583,279 |
| 2012-10-03 | 2012-09-27 | 4.381 | 5,272,407 | +47,905 | 0.56% | 23,099,522 |
| 2012-09-28 | 2012-09-26 | 4.312 | 5,224,502 | +222,103 | 0.56% | 22,529,740 |
| 2012-09-27 | 2012-09-25 | 4.560 | 5,002,399 | +36,291 | 0.53% | 22,812,520 |
| 2012-09-26 | 2012-09-24 | 4.822 | 4,966,108 | -92,905 | 0.53% | 23,947,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 5,059,013 | -184,360 | 0.54% | 24,255,598 |
| 2012-09-24 | 2012-09-20 | 4.602 | 5,243,373 | -287,428 | 0.56% | 24,128,158 |
| 2012-09-21 | 2012-09-19 | 4.643 | 5,530,801 | -209,038 | 0.59% | 25,679,400 |
| 2012-09-20 | 2012-09-18 | 4.354 | 5,739,839 | +187,263 | 0.61% | 24,989,280 |
| 2012-09-19 | 2012-09-17 | 4.547 | 5,552,576 | -34,839 | 0.59% | 25,245,001 |
| 2012-09-18 | 2012-09-14 | 4.505 | 5,587,415 | -230,813 | 0.59% | 25,172,458 |
| 2012-09-17 | 2012-09-13 | 4.188 | 5,818,228 | -114,681 | 0.62% | 24,368,639 |
| 2012-09-14 | 2012-09-12 | 4.271 | 5,932,909 | -278,718 | 0.63% | 25,339,400 |
| 2012-09-13 | 2012-09-11 | 4.133 | 6,211,627 | +56,615 | 0.66% | 25,674,002 |
| 2012-09-12 | 2012-09-10 | 4.340 | 6,155,012 | -23,226 | 0.65% | 26,712,000 |
| 2012-09-11 | 2012-09-07 | 4.202 | 6,178,238 | +280,169 | 0.66% | 25,961,598 |
| 2012-09-10 | 2012-09-06 | 3.968 | 5,898,069 | -65,325 | 0.63% | 23,402,879 |
| 2012-09-07 | 2012-09-05 | 3.899 | 5,963,394 | +65,325 | 0.63% | 23,251,281 |
| 2012-09-06 | 2012-09-04 | 3.954 | 5,898,069 | -4,355 | 0.63% | 23,321,619 |
| 2012-09-05 | 2012-09-03 | 4.037 | 5,902,424 | -10,162 | 0.63% | 23,826,759 |
| 2012-09-04 | 2012-08-31 | 4.009 | 5,912,586 | +166,940 | 0.63% | 23,704,861 |
| 2012-09-03 | 2012-08-30 | 4.119 | 5,745,646 | +200,329 | 0.61% | 23,668,841 |
| 2012-08-31 | 2012-08-29 | 4.326 | 5,545,317 | +148,068 | 0.59% | 23,989,598 |
| 2012-08-30 | 2012-08-28 | 4.354 | 5,397,249 | +33,388 | 0.57% | 23,497,761 |
| 2012-08-29 | 2012-08-27 | 4.381 | 5,363,861 | +42,098 | 0.57% | 23,500,201 |
| 2012-08-28 | 2012-08-24 | 4.478 | 5,321,763 | +153,876 | 0.57% | 23,829,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 5,167,887 | +121,938 | 0.55% | 23,068,798 |
| 2012-08-24 | 2012-08-22 | 4.478 | 5,045,949 | +346,946 | 0.54% | 22,594,002 |
| 2012-08-23 | 2012-08-21 | 4.615 | 4,699,003 | +116,132 | 0.50% | 21,687,899 |
| 2012-08-22 | 2012-08-20 | 4.726 | 4,582,871 | +15,968 | 0.49% | 21,657,020 |
| 2012-08-21 | 2012-08-17 | 4.781 | 4,566,903 | -55,163 | 0.49% | 21,833,241 |
| 2012-08-20 | 2012-08-16 | 4.726 | 4,622,066 | +43,550 | 0.49% | 21,842,242 |
| 2012-08-17 | 2012-08-15 | 4.836 | 4,578,516 | +82,744 | 0.49% | 22,141,080 |
| 2012-08-16 | 2012-08-14 | 5.043 | 4,495,772 | +75,486 | 0.48% | 22,670,041 |
| 2012-08-15 | 2012-08-13 | 4.919 | 4,420,286 | +49,356 | 0.47% | 21,741,301 |
| 2012-08-14 | 2012-08-10 | 5.043 | 4,370,930 | -29,033 | 0.46% | 22,040,522 |
| 2012-08-13 | 2012-08-09 | 5.263 | 4,399,963 | -100,164 | 0.47% | 23,156,842 |
| 2012-08-10 | 2012-08-08 | 5.263 | 4,500,127 | -338,235 | 0.48% | 23,684,001 |
| 2012-08-09 | 2012-08-07 | 4.987 | 4,838,362 | +120,487 | 0.51% | 24,130,920 |
| 2012-08-08 | 2012-08-06 | 4.836 | 4,717,875 | +18,872 | 0.50% | 22,815,001 |
| 2012-08-07 | 2012-08-03 | 4.519 | 4,699,003 | -95,809 | 0.50% | 21,234,719 |
| 2012-08-06 | 2012-08-02 | 4.505 | 4,794,812 | +49,356 | 0.51% | 21,601,618 |
| 2012-08-03 | 2012-08-01 | 4.615 | 4,745,456 | +49,356 | 0.50% | 21,902,299 |
| 2012-08-02 | 2012-07-31 | 4.395 | 4,696,100 | +95,809 | 0.50% | 20,639,300 |
| 2012-08-01 | 2012-07-30 | 4.381 | 4,600,291 | -50,808 | 0.49% | 20,154,841 |
| 2012-07-31 | 2012-07-27 | 4.409 | 4,651,099 | -40,646 | 0.49% | 20,505,601 |
| 2012-07-30 | 2012-07-26 | 4.326 | 4,691,745 | -4,355 | 0.50% | 20,296,960 |
| 2012-07-27 | 2012-07-25 | 4.271 | 4,696,100 | -139,359 | 0.50% | 20,057,000 |
| 2012-07-26 | 2012-07-24 | 4.505 | 4,835,459 | -14,516 | 0.51% | 21,784,741 |
| 2012-07-25 | 2012-07-23 | 4.602 | 4,849,975 | +56,614 | 0.52% | 22,317,879 |
| 2012-07-24 | 2012-07-20 | 4.781 | 4,793,361 | +190,167 | 0.51% | 22,915,881 |
| 2012-07-23 | 2012-07-19 | 4.822 | 4,603,194 | -46,453 | 0.49% | 22,196,999 |
| 2012-07-20 | 2012-07-18 | 4.739 | 4,649,647 | -34,840 | 0.49% | 22,036,640 |
| 2012-07-19 | 2012-07-17 | 4.450 | 4,684,487 | +85,648 | 0.50% | 20,846,421 |
| 2012-07-18 | 2012-07-16 | 4.381 | 4,598,839 | +108,874 | 0.49% | 20,148,479 |
| 2012-07-17 | 2012-07-13 | 4.602 | 4,489,965 | +29,033 | 0.48% | 20,661,239 |
| 2012-07-16 | 2012-07-12 | 4.547 | 4,460,932 | +68,228 | 0.47% | 20,281,800 |
| 2012-07-13 | 2012-07-11 | 4.822 | 4,392,704 | +10,161 | 0.47% | 21,181,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 4,382,543 | +53,711 | 0.47% | 21,193,381 |
| 2012-07-11 | 2012-07-09 | 5.043 | 4,328,832 | +2,904 | 0.46% | 21,828,242 |
| 2012-07-10 | 2012-07-06 | 5.332 | 4,325,928 | +39,194 | 0.46% | 23,065,199 |
| 2012-07-09 | 2012-07-05 | 5.304 | 4,286,734 | +37,743 | 0.46% | 22,738,102 |
| 2012-07-06 | 2012-07-04 | 5.249 | 4,248,991 | +18,872 | 0.45% | 22,303,742 |
| 2012-07-05 | 2012-07-03 | 4.987 | 4,230,119 | -2,903 | 0.45% | 21,097,359 |
| 2012-07-04 | 2012-06-29 | 4.960 | 4,233,022 | -47,905 | 0.45% | 20,995,198 |
| 2012-07-03 | 2012-06-28 | 4.808 | 4,280,927 | +146,617 | 0.46% | 20,584,020 |
| 2012-06-29 | 2012-06-27 | 4.946 | 4,134,310 | +18,872 | 0.44% | 20,448,640 |
| 2012-06-28 | 2012-06-26 | 4.987 | 4,115,438 | +4,354 | 0.44% | 20,525,398 |
| 2012-06-27 | 2012-06-25 | 4.987 | 4,111,084 | +55,163 | 0.44% | 20,503,682 |
| 2012-06-26 | 2012-06-22 | 5.291 | 4,055,921 | +79,841 | 0.43% | 21,457,922 |
| 2012-06-25 | 2012-06-21 | 5.332 | 3,976,080 | +29,033 | 0.42% | 21,199,862 |
| 2012-06-22 | 2012-06-20 | 5.552 | 3,947,047 | +4,355 | 0.42% | 21,915,142 |
| 2012-06-21 | 2012-06-19 | 5.566 | 3,942,692 | +46,453 | 0.42% | 21,945,282 |
| 2012-06-20 | 2012-06-18 | 5.773 | 3,896,239 | +120,488 | 0.41% | 22,491,921 |
| 2012-06-15 | 2012-06-13 | 5.814 | 3,775,751 | -17,420 | 0.40% | 21,952,437 |
| 2012-06-14 | 2012-06-12 | 5.621 | 3,793,171 | +8,710 | 0.40% | 21,322,078 |
| 2012-06-13 | 2012-06-11 | 5.718 | 3,784,461 | -63,873 | 0.40% | 21,638,098 |
| 2012-06-12 | 2012-06-08 | 5.263 | 3,848,334 | -46,453 | 0.41% | 20,253,639 |
| 2012-06-11 | 2012-06-07 | 5.167 | 3,894,787 | +110,326 | 0.41% | 20,122,500 |
| 2012-06-08 | 2012-06-06 | 5.263 | 3,784,461 | +7,258 | 0.40% | 19,917,478 |
| 2012-06-07 | 2012-06-05 | 5.249 | 3,777,203 | +42,098 | 0.40% | 19,827,239 |
| 2012-06-06 | 2012-06-04 | 5.359 | 3,735,105 | +27,581 | 0.40% | 20,017,939 |
| 2012-06-05 | 2012-06-01 | 5.649 | 3,707,524 | +42,098 | 0.39% | 20,942,801 |
| 2012-06-04 | 2012-05-31 | 5.787 | 3,665,426 | -2,903 | 0.39% | 21,210,001 |
| 2012-06-01 | 2012-05-30 | 5.855 | 3,668,329 | +31,936 | 0.39% | 21,479,499 |
| 2012-05-31 | 2012-05-29 | 5.979 | 3,636,393 | -81,292 | 0.39% | 21,743,402 |
| 2012-05-30 | 2012-05-28 | 5.621 | 3,717,685 | -15,969 | 0.40% | 20,897,758 |
| 2012-05-29 | 2012-05-25 | 5.511 | 3,733,654 | +34,840 | 0.40% | 20,576,003 |
| 2012-05-28 | 2012-05-24 | 5.731 | 3,698,814 | +30,485 | 0.39% | 21,199,361 |
| 2012-05-24 | 2012-05-22 | 5.897 | 3,668,329 | -10,162 | 0.39% | 21,631,119 |
| 2012-05-23 | 2012-05-21 | 6.140 | 3,678,491 | +8,710 | 0.39% | 22,585,226 |
| 2012-05-22 | 2012-05-18 | 6.111 | 3,669,781 | +119,634 | 0.39% | 22,427,676 |
| 2012-05-21 | 2012-05-17 | 6.168 | 3,550,147 | -9,874 | 0.39% | 21,897,899 |
| 2012-05-18 | 2012-05-16 | 6.126 | 3,560,021 | +4,232 | 0.39% | 21,807,363 |
| 2012-05-17 | 2012-05-15 | 6.381 | 3,555,789 | -7,052 | 0.39% | 22,688,999 |
| 2012-05-15 | 2012-05-11 | 6.395 | 3,562,841 | +19,746 | 0.39% | 22,784,517 |
| 2012-05-14 | 2012-05-10 | 6.494 | 3,543,095 | +15,515 | 0.39% | 23,009,921 |
| 2012-05-11 | 2012-05-09 | 6.594 | 3,527,580 | +14,105 | 0.39% | 23,259,302 |
| 2012-05-10 | 2012-05-08 | 6.863 | 3,513,475 | +1,410 | 0.38% | 24,112,879 |
| 2012-05-09 | 2012-05-07 | 6.891 | 3,512,065 | +77,576 | 0.38% | 24,202,803 |
| 2012-05-08 | 2012-05-04 | 7.076 | 3,434,489 | +12,694 | 0.38% | 24,301,301 |
| 2012-05-07 | 2012-05-03 | 7.090 | 3,421,795 | +14,105 | 0.37% | 24,260,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 3,407,690 | +16,926 | 0.37% | 24,594,880 |
| 2012-05-03 | 2012-04-30 | 7.161 | 3,390,764 | +32,440 | 0.37% | 24,280,397 |
| 2012-05-02 | 2012-04-27 | 7.090 | 3,358,324 | +47,956 | 0.37% | 23,810,003 |
| 2012-04-30 | 2012-04-26 | 7.033 | 3,310,368 | +14,105 | 0.36% | 23,282,242 |
| 2012-04-27 | 2012-04-25 | 7.104 | 3,296,263 | +1,410 | 0.36% | 23,416,740 |
| 2012-04-26 | 2012-04-24 | 7.118 | 3,294,853 | +9,874 | 0.36% | 23,453,443 |
| 2012-04-25 | 2012-04-23 | 7.147 | 3,284,979 | -4,232 | 0.36% | 23,476,318 |
| 2012-04-24 | 2012-04-20 | 7.189 | 3,289,211 | +31,031 | 0.36% | 23,646,482 |
| 2012-04-23 | 2012-04-19 | 7.217 | 3,258,180 | +18,336 | 0.36% | 23,515,797 |
| 2012-04-20 | 2012-04-18 | 7.331 | 3,239,844 | -28,210 | 0.35% | 23,750,978 |
| 2012-04-19 | 2012-04-17 | 7.189 | 3,268,054 | +53,598 | 0.36% | 23,494,382 |
| 2012-04-18 | 2012-04-16 | 7.430 | 3,214,456 | -45,135 | 0.35% | 23,883,921 |
| 2012-04-17 | 2012-04-13 | 7.473 | 3,259,591 | -16,925 | 0.36% | 24,357,941 |
| 2012-04-16 | 2012-04-12 | 7.402 | 3,276,516 | -359,670 | 0.36% | 24,252,116 |
| 2012-04-13 | 2012-04-11 | 7.203 | 3,636,186 | +148,099 | 0.40% | 26,192,482 |
| 2012-04-12 | 2012-04-10 | 7.799 | 3,488,087 | -39,493 | 0.38% | 27,203,003 |
| 2012-04-11 | 2012-04-05 | 7.955 | 3,527,580 | +31,031 | 0.39% | 28,061,222 |
| 2012-04-10 | 2012-04-03 | 7.870 | 3,496,549 | -63,472 | 0.38% | 27,516,896 |
| 2012-04-05 | 2012-04-02 | 7.572 | 3,560,021 | +49,367 | 0.39% | 26,956,324 |
| 2012-04-03 | 2012-03-30 | 7.629 | 3,510,654 | -22,568 | 0.38% | 26,781,639 |
| 2012-04-02 | 2012-03-29 | 7.345 | 3,533,222 | -430,192 | 0.39% | 25,951,803 |
| 2012-03-30 | 2012-03-28 | 7.444 | 3,963,414 | +210,159 | 0.43% | 29,504,998 |
| 2012-03-29 | 2012-03-27 | 7.544 | 3,753,255 | -36,672 | 0.41% | 28,313,043 |
| 2012-03-28 | 2012-03-26 | 6.991 | 3,789,927 | +11,284 | 0.41% | 26,493,822 |
| 2012-03-27 | 2012-03-23 | 6.948 | 3,778,643 | -12,694 | 0.41% | 26,254,200 |
| 2012-03-23 | 2012-03-21 | 7.132 | 3,791,337 | +441,476 | 0.41% | 27,041,278 |
| 2012-03-22 | 2012-03-20 | 7.189 | 3,349,861 | +42,314 | 0.37% | 24,082,501 |
| 2012-03-21 | 2012-03-19 | 7.671 | 3,307,547 | +25,389 | 0.36% | 25,372,902 |
| 2012-03-19 | 2012-03-15 | 7.700 | 3,282,158 | -16,926 | 0.36% | 25,271,217 |
| 2012-03-16 | 2012-03-14 | 7.728 | 3,299,084 | -5,642 | 0.36% | 25,495,100 |
| 2012-03-15 | 2012-03-13 | 7.856 | 3,304,726 | +16,926 | 0.36% | 25,960,441 |
| 2012-03-14 | 2012-03-12 | 7.728 | 3,287,800 | -7,053 | 0.36% | 25,407,898 |
| 2012-03-13 | 2012-03-09 | 7.983 | 3,294,853 | -47,955 | 0.36% | 26,303,363 |
| 2012-03-12 | 2012-03-08 | 7.685 | 3,342,808 | +11,283 | 0.37% | 25,690,796 |
| 2012-03-09 | 2012-03-07 | 7.629 | 3,331,525 | +62,061 | 0.36% | 25,415,122 |
| 2012-03-08 | 2012-03-06 | 7.856 | 3,269,464 | +26,799 | 0.36% | 25,683,439 |
| 2012-03-07 | 2012-03-05 | 8.238 | 3,242,665 | +28,209 | 0.35% | 26,714,378 |
| 2012-03-06 | 2012-03-02 | 8.323 | 3,214,456 | +14,105 | 0.35% | 26,755,461 |
| 2012-03-05 | 2012-03-01 | 8.097 | 3,200,351 | +43,724 | 0.35% | 25,911,978 |
| 2012-03-02 | 2012-02-29 | 8.238 | 3,156,627 | +7,053 | 0.35% | 26,005,562 |
| 2012-03-01 | 2012-02-28 | 8.267 | 3,149,574 | +14,104 | 0.34% | 26,036,777 |
| 2012-02-29 | 2012-02-27 | 8.111 | 3,135,470 | +95,912 | 0.34% | 25,431,122 |
| 2012-02-28 | 2012-02-24 | 8.394 | 3,039,558 | -4,231 | 0.33% | 25,515,201 |
| 2012-02-27 | 2012-02-23 | 8.224 | 3,043,789 | +91,680 | 0.33% | 25,032,797 |
| 2012-02-24 | 2012-02-22 | 8.522 | 2,952,109 | -2,821 | 0.32% | 25,157,861 |
| 2012-02-23 | 2012-02-21 | 8.536 | 2,954,930 | +1,411 | 0.32% | 25,223,801 |
| 2012-02-22 | 2012-02-20 | 8.721 | 2,953,519 | -69,113 | 0.32% | 25,756,197 |
| 2012-02-21 | 2012-02-17 | 8.508 | 3,022,632 | +31,030 | 0.33% | 25,715,997 |
| 2012-02-20 | 2012-02-16 | 8.536 | 2,991,602 | +4,231 | 0.33% | 25,536,840 |
| 2012-02-17 | 2012-02-15 | 8.650 | 2,987,371 | -22,567 | 0.33% | 25,839,603 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,009,938 | -78,986 | 0.33% | 25,010,479 |
| 2012-02-15 | 2012-02-13 | 8.479 | 3,088,924 | +57,829 | 0.34% | 26,192,398 |
| 2012-02-14 | 2012-02-10 | 8.621 | 3,031,095 | -14,105 | 0.33% | 26,131,839 |
| 2012-02-13 | 2012-02-09 | 8.834 | 3,045,200 | +191,824 | 0.33% | 26,901,142 |
| 2012-02-10 | 2012-02-08 | 9.118 | 2,853,376 | -115,659 | 0.31% | 26,015,778 |
| 2012-02-09 | 2012-02-07 | 8.550 | 2,969,035 | +42,314 | 0.32% | 25,386,304 |
| 2012-02-08 | 2012-02-06 | 8.621 | 2,926,721 | -119,889 | 0.32% | 25,232,004 |
| 2012-02-07 | 2012-02-03 | 8.607 | 3,046,610 | -19,747 | 0.33% | 26,222,398 |
| 2012-02-06 | 2012-02-02 | 8.409 | 3,066,357 | -220,033 | 0.34% | 25,783,642 |
| 2012-02-03 | 2012-02-01 | 8.139 | 3,286,390 | -131,173 | 0.36% | 26,748,402 |
| 2012-02-02 | 2012-01-31 | 7.643 | 3,417,563 | -31,031 | 0.37% | 26,119,938 |
| 2012-02-01 | 2012-01-30 | 7.459 | 3,448,594 | -26,798 | 0.38% | 25,721,403 |
| 2012-01-31 | 2012-01-27 | 7.544 | 3,475,392 | +104,374 | 0.38% | 26,216,957 |
| 2012-01-30 | 2012-01-26 | 7.898 | 3,371,018 | -112,837 | 0.37% | 26,624,601 |
| 2012-01-27 | 2012-01-20 | 7.671 | 3,483,855 | -606,501 | 0.38% | 26,725,398 |
| 2012-01-26 | 2012-01-19 | 7.090 | 4,090,356 | -163,615 | 0.45% | 28,999,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 4,253,971 | -78,986 | 0.47% | 28,712,323 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,332,957 | +36,672 | 0.47% | 28,631,041 |
| 2012-01-18 | 2012-01-16 | 6.267 | 4,296,285 | -7,052 | 0.47% | 26,926,642 |
| 2012-01-17 | 2012-01-13 | 6.466 | 4,303,337 | +66,292 | 0.47% | 27,825,120 |
| 2012-01-16 | 2012-01-12 | 6.480 | 4,237,045 | -32,441 | 0.46% | 27,456,560 |
| 2012-01-13 | 2012-01-11 | 6.636 | 4,269,486 | +282,094 | 0.47% | 28,332,722 |
| 2012-01-12 | 2012-01-10 | 6.579 | 3,987,392 | +90,270 | 0.44% | 26,234,559 |
| 2012-01-11 | 2012-01-09 | 6.679 | 3,897,122 | +8,463 | 0.43% | 26,027,458 |
| 2012-01-10 | 2012-01-06 | 6.494 | 3,888,659 | +183,360 | 0.43% | 25,254,117 |
| 2012-01-09 | 2012-01-05 | 6.877 | 3,705,299 | -22,567 | 0.41% | 25,481,902 |
| 2012-01-06 | 2012-01-04 | 7.033 | 3,727,866 | -16,926 | 0.41% | 26,218,559 |
| 2012-01-05 | 2012-01-03 | 7.047 | 3,744,792 | -2,821 | 0.41% | 26,390,702 |
| 2012-01-04 | 2011-12-30 | 6.877 | 3,747,613 | -7,052 | 0.41% | 25,772,902 |
| 2011-12-30 | 2011-12-28 | 7.005 | 3,754,665 | +80,397 | 0.41% | 26,300,560 |
| 2011-12-29 | 2011-12-23 | 6.877 | 3,674,268 | -35,262 | 0.40% | 25,268,497 |
| 2011-12-23 | 2011-12-21 | 6.679 | 3,709,530 | +4,231 | 0.41% | 24,774,599 |
| 2011-12-22 | 2011-12-20 | 6.551 | 3,705,299 | +21,157 | 0.41% | 24,273,482 |
| 2011-12-21 | 2011-12-19 | 6.622 | 3,684,142 | +74,755 | 0.40% | 24,396,082 |
| 2011-12-20 | 2011-12-16 | 6.891 | 3,609,387 | -21,157 | 0.39% | 24,873,481 |
| 2011-12-19 | 2011-12-15 | 6.579 | 3,630,544 | +60,650 | 0.40% | 23,886,721 |
| 2011-12-16 | 2011-12-14 | 6.806 | 3,569,894 | +23,978 | 0.39% | 24,297,601 |
| 2011-12-15 | 2011-12-13 | 6.891 | 3,545,916 | -78,986 | 0.39% | 24,436,081 |
| 2011-12-14 | 2011-12-12 | 6.820 | 3,624,902 | -8,463 | 0.40% | 24,723,400 |
| 2011-12-13 | 2011-12-09 | 6.877 | 3,633,365 | -33,851 | 0.40% | 24,987,201 |
| 2011-12-12 | 2011-12-08 | 7.090 | 3,667,216 | +83,218 | 0.40% | 26,000,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,583,998 | -16,926 | 0.39% | 25,714,917 |
| 2011-12-08 | 2011-12-06 | 6.707 | 3,600,924 | -60,650 | 0.39% | 24,151,380 |
| 2011-12-07 | 2011-12-05 | 7.005 | 3,661,574 | +141,047 | 0.40% | 25,648,479 |
| 2011-12-06 | 2011-12-02 | 7.317 | 3,520,527 | -179,130 | 0.39% | 25,758,717 |
| 2011-12-05 | 2011-12-01 | 7.090 | 3,699,657 | -63,471 | 0.40% | 26,230,001 |
| 2011-12-02 | 2011-11-30 | 6.154 | 3,763,128 | -21,157 | 0.41% | 23,158,241 |
| 2011-12-01 | 2011-11-29 | 6.338 | 3,784,285 | +80,397 | 0.41% | 23,986,021 |
| 2011-11-30 | 2011-11-28 | 6.225 | 3,703,888 | -23,978 | 0.41% | 23,056,279 |
| 2011-11-29 | 2011-11-25 | 6.111 | 3,727,866 | +95,912 | 0.41% | 22,782,659 |
| 2011-11-28 | 2011-11-24 | 6.296 | 3,631,954 | +133,994 | 0.40% | 22,865,998 |
| 2011-11-25 | 2011-11-23 | 6.494 | 3,497,960 | +42,314 | 0.38% | 22,716,800 |
| 2011-11-24 | 2011-11-22 | 6.877 | 3,455,646 | -8,463 | 0.38% | 23,765,001 |
| 2011-11-23 | 2011-11-21 | 6.906 | 3,464,109 | +39,493 | 0.38% | 23,921,442 |
| 2011-11-21 | 2011-11-17 | 7.345 | 3,424,616 | +32,441 | 0.37% | 25,154,083 |
| 2011-11-18 | 2011-11-16 | 7.317 | 3,392,175 | +22,568 | 0.37% | 24,819,601 |
| 2011-11-17 | 2011-11-15 | 7.487 | 3,369,607 | +12,694 | 0.37% | 25,227,837 |
| 2011-11-16 | 2011-11-14 | 7.614 | 3,356,913 | +25,388 | 0.37% | 25,561,199 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,331,525 | +57,829 | 0.36% | 24,281,362 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,273,696 | +71,934 | 0.36% | 23,952,723 |
| 2011-11-11 | 2011-11-09 | 7.870 | 3,201,762 | -18,336 | 0.35% | 25,197,002 |
| 2011-11-10 | 2011-11-08 | 7.657 | 3,220,098 | +47,956 | 0.35% | 24,656,402 |
| 2011-11-09 | 2011-11-07 | 7.856 | 3,172,142 | +76,165 | 0.35% | 24,918,921 |
| 2011-11-08 | 2011-11-04 | 8.139 | 3,095,977 | -16,925 | 0.34% | 25,198,603 |
| 2011-11-07 | 2011-11-03 | 7.983 | 3,112,902 | +39,493 | 0.34% | 24,850,818 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,073,409 | +45,135 | 0.34% | 25,363,559 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,028,274 | -78,986 | 0.33% | 25,205,778 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,107,260 | +172,077 | 0.34% | 24,673,597 |
| 2011-11-01 | 2011-10-28 | 8.508 | 2,935,183 | +180,540 | 0.32% | 24,971,997 |
| 2011-10-31 | 2011-10-27 | 9.529 | 2,754,643 | -35,262 | 0.30% | 26,248,316 |
| 2011-10-28 | 2011-10-26 | 9.231 | 2,789,905 | -9,873 | 0.31% | 25,753,559 |
| 2011-10-27 | 2011-10-25 | 9.103 | 2,799,778 | -23,978 | 0.31% | 25,487,396 |
| 2011-10-26 | 2011-10-24 | 9.047 | 2,823,756 | -91,681 | 0.31% | 25,545,517 |
| 2011-10-24 | 2011-10-20 | 8.068 | 2,915,437 | -38,082 | 0.32% | 23,522,462 |
| 2011-10-21 | 2011-10-19 | 8.352 | 2,953,519 | -21,157 | 0.32% | 24,667,317 |
| 2011-10-20 | 2011-10-18 | 8.238 | 2,974,676 | +176,308 | 0.33% | 24,506,577 |
| 2011-10-19 | 2011-10-17 | 9.302 | 2,798,368 | -1,410 | 0.31% | 26,030,081 |
| 2011-10-18 | 2011-10-14 | 9.089 | 2,799,778 | -28,210 | 0.31% | 25,447,696 |
| 2011-10-17 | 2011-10-13 | 9.486 | 2,827,988 | -152,330 | 0.31% | 26,826,902 |
| 2011-10-14 | 2011-10-12 | 8.338 | 2,980,318 | -25,389 | 0.33% | 24,848,878 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,005,707 | -49,366 | 0.33% | 24,080,302 |
| 2011-10-12 | 2011-10-10 | 7.544 | 3,055,073 | -57,829 | 0.33% | 23,046,239 |
| 2011-10-11 | 2011-10-07 | 7.487 | 3,112,902 | +2,821 | 0.34% | 23,305,918 |
| 2011-10-10 | 2011-10-06 | 7.274 | 3,110,081 | -22,568 | 0.34% | 22,623,298 |
| 2011-10-07 | 2011-10-04 | 6.877 | 3,132,649 | -15,515 | 0.34% | 21,543,701 |
| 2011-10-06 | 2011-10-03 | 6.863 | 3,148,164 | -9,873 | 0.34% | 21,605,760 |
| 2011-10-04 | 2011-09-30 | 7.147 | 3,158,037 | +25,388 | 0.35% | 22,569,118 |
| 2011-10-03 | 2011-09-28 | 7.515 | 3,132,649 | -57,829 | 0.34% | 23,542,602 |
| 2011-09-30 | 2011-09-27 | 7.288 | 3,190,478 | -28,209 | 0.35% | 23,253,360 |
| 2011-09-28 | 2011-09-26 | 6.906 | 3,218,687 | -118,480 | 0.35% | 22,226,678 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,337,167 | -88,859 | 0.37% | 22,287,723 |
| 2011-09-23 | 2011-09-21 | 7.232 | 3,426,026 | -19,747 | 0.37% | 24,775,799 |
| 2011-09-22 | 2011-09-20 | 7.274 | 3,445,773 | -26,799 | 0.38% | 25,065,183 |
| 2011-09-21 | 2011-09-19 | 7.232 | 3,472,572 | -47,955 | 0.38% | 25,112,404 |
| 2011-09-20 | 2011-09-16 | 7.529 | 3,520,527 | -132,584 | 0.39% | 26,507,517 |
| 2011-09-19 | 2011-09-15 | 6.962 | 3,653,111 | -4,232 | 0.40% | 25,433,797 |
| 2011-09-16 | 2011-09-14 | 6.891 | 3,657,343 | +258,116 | 0.40% | 25,203,962 |
| 2011-09-15 | 2011-09-12 | 7.019 | 3,399,227 | -1,411 | 0.37% | 23,858,999 |
| 2011-09-14 | 2011-09-09 | 7.402 | 3,400,638 | +11,284 | 0.37% | 25,170,843 |
| 2011-09-12 | 2011-09-08 | 7.515 | 3,389,354 | -14,105 | 0.37% | 25,471,801 |
| 2011-09-09 | 2011-09-07 | 7.388 | 3,403,459 | -4,231 | 0.37% | 25,143,463 |
| 2011-09-08 | 2011-09-06 | 7.303 | 3,407,690 | +23,978 | 0.37% | 24,884,800 |
| 2011-09-07 | 2011-09-05 | 7.373 | 3,383,712 | +93,091 | 0.37% | 24,949,600 |
| 2011-09-05 | 2011-09-01 | 8.068 | 3,290,621 | -94,502 | 0.36% | 26,549,539 |
| 2011-09-02 | 2011-08-31 | 7.898 | 3,385,123 | +7,053 | 0.37% | 26,736,004 |
| 2011-09-01 | 2011-08-30 | 8.253 | 3,378,070 | -1,411 | 0.37% | 27,877,799 |
| 2011-08-31 | 2011-08-29 | 8.111 | 3,379,481 | -35,261 | 0.37% | 27,410,243 |
| 2011-08-29 | 2011-08-25 | 8.238 | 3,414,742 | -57,830 | 0.37% | 28,132,017 |
| 2011-08-26 | 2011-08-24 | 7.870 | 3,472,572 | -5,641 | 0.38% | 27,328,204 |
| 2011-08-24 | 2011-08-22 | 7.827 | 3,478,213 | +2,821 | 0.38% | 27,224,637 |
| 2011-08-23 | 2011-08-19 | 7.870 | 3,475,392 | -32,441 | 0.38% | 27,350,396 |
| 2011-08-22 | 2011-08-18 | 8.196 | 3,507,833 | -53,598 | 0.38% | 28,749,718 |
| 2011-08-19 | 2011-08-17 | 7.629 | 3,561,431 | -59,240 | 0.39% | 27,169,000 |
| 2011-08-18 | 2011-08-16 | 7.402 | 3,620,671 | -35,261 | 0.40% | 26,799,483 |
| 2011-08-17 | 2011-08-15 | 7.388 | 3,655,932 | -39,493 | 0.40% | 27,008,638 |
| 2011-08-16 | 2011-08-12 | 6.806 | 3,695,425 | -70,524 | 0.40% | 25,151,997 |
| 2011-08-15 | 2011-08-11 | 6.353 | 3,765,949 | -29,620 | 0.41% | 23,923,201 |
| 2011-08-12 | 2011-08-10 | 6.182 | 3,795,569 | -170,666 | 0.42% | 23,465,522 |
| 2011-08-11 | 2011-08-09 | 6.480 | 3,966,235 | +2,821 | 0.43% | 25,701,679 |
| 2011-08-10 | 2011-08-08 | 6.920 | 3,963,414 | +23,978 | 0.43% | 27,425,598 |
| 2011-08-09 | 2011-08-05 | 7.161 | 3,939,436 | +15,515 | 0.43% | 28,209,298 |
| 2011-08-08 | 2011-08-04 | 7.614 | 3,923,921 | -7,053 | 0.43% | 29,878,679 |
| 2011-08-05 | 2011-08-03 | 7.756 | 3,930,974 | +177,719 | 0.43% | 30,489,784 |
| 2011-08-04 | 2011-08-02 | 8.054 | 3,753,255 | +84,628 | 0.41% | 30,228,963 |
| 2011-08-02 | 2011-07-29 | 8.621 | 3,668,627 | +42,315 | 0.40% | 31,628,164 |
| 2011-08-01 | 2011-07-28 | 8.692 | 3,626,312 | +172,077 | 0.40% | 31,520,456 |
| 2011-07-29 | 2011-07-27 | 9.132 | 3,454,235 | +104,374 | 0.38% | 31,543,116 |
| 2011-07-28 | 2011-07-26 | 8.947 | 3,349,861 | +81,807 | 0.37% | 29,972,502 |
| 2011-07-27 | 2011-07-25 | 9.047 | 3,268,054 | +5,642 | 0.36% | 29,564,923 |
| 2011-07-26 | 2011-07-22 | 9.316 | 3,262,412 | -14,104 | 0.36% | 30,392,822 |
| 2011-07-25 | 2011-07-21 | 8.777 | 3,276,516 | -8,463 | 0.36% | 28,758,736 |
| 2011-07-22 | 2011-07-20 | 8.933 | 3,284,979 | +8,463 | 0.36% | 29,345,397 |
| 2011-07-21 | 2011-07-19 | 9.061 | 3,276,516 | +7,052 | 0.36% | 29,687,935 |
| 2011-07-19 | 2011-07-15 | 9.444 | 3,269,464 | +21,157 | 0.36% | 30,875,758 |
| 2011-07-15 | 2011-07-13 | 9.741 | 3,248,307 | -11,284 | 0.36% | 31,643,219 |
| 2011-07-14 | 2011-07-12 | 9.656 | 3,259,591 | +1,411 | 0.36% | 31,475,821 |
| 2011-07-13 | 2011-07-11 | 9.997 | 3,258,180 | +22,567 | 0.36% | 32,570,996 |
| 2011-07-12 | 2011-07-08 | 10.436 | 3,235,613 | -5,642 | 0.35% | 33,767,681 |
| 2011-07-08 | 2011-07-06 | 10.507 | 3,241,255 | +35,262 | 0.35% | 34,056,362 |
| 2011-07-07 | 2011-07-05 | 10.493 | 3,205,993 | -5,642 | 0.35% | 33,640,399 |
| 2011-07-06 | 2011-07-04 | 10.351 | 3,211,635 | -59,240 | 0.35% | 33,244,200 |
| 2011-07-04 | 2011-06-29 | 10.082 | 3,270,875 | -9,873 | 0.36% | 32,976,184 |
| 2011-06-30 | 2011-06-28 | 10.195 | 3,280,748 | -8,463 | 0.36% | 33,447,881 |
| 2011-06-29 | 2011-06-27 | 10.110 | 3,289,211 | +14,105 | 0.36% | 33,254,323 |
| 2011-06-28 | 2011-06-24 | 10.195 | 3,275,106 | -5,642 | 0.36% | 33,390,360 |
| 2011-06-24 | 2011-06-22 | 9.912 | 3,280,748 | -29,620 | 0.36% | 32,517,481 |
| 2011-06-22 | 2011-06-20 | 9.557 | 3,310,368 | +12,694 | 0.36% | 31,637,563 |
| 2011-06-21 | 2011-06-17 | 9.628 | 3,297,674 | +31,031 | 0.36% | 31,750,045 |
| 2011-06-20 | 2011-06-16 | 10.053 | 3,266,643 | +8,463 | 0.36% | 32,840,878 |
| 2011-06-17 | 2011-06-15 | 10.167 | 3,258,180 | -11,284 | 0.36% | 33,125,396 |
| 2011-06-16 | 2011-06-14 | 10.181 | 3,269,464 | +11,284 | 0.36% | 33,286,478 |
| 2011-06-15 | 2011-06-13 | 10.110 | 3,258,180 | +7,052 | 0.36% | 32,940,596 |
| 2011-06-14 | 2011-06-10 | 10.181 | 3,251,128 | +4,231 | 0.36% | 33,099,799 |
| 2011-06-13 | 2011-06-09 | 10.365 | 3,246,897 | +18,336 | 0.36% | 33,655,243 |
| 2011-06-10 | 2011-06-08 | 10.564 | 3,228,561 | +16,926 | 0.35% | 34,106,104 |
| 2011-06-09 | 2011-06-07 | 10.748 | 3,211,635 | +32,441 | 0.35% | 34,519,320 |
| 2011-06-08 | 2011-06-03 | 10.947 | 3,179,194 | -12,694 | 0.35% | 34,801,758 |
| 2011-06-07 | 2011-06-02 | 11.174 | 3,191,888 | -43,725 | 0.35% | 35,664,875 |
| 2011-06-03 | 2011-06-01 | 11.386 | 3,235,613 | -4,231 | 0.35% | 36,841,641 |
| 2011-06-02 | 2011-05-31 | 11.244 | 3,239,844 | -38,083 | 0.35% | 36,430,416 |
| 2011-06-01 | 2011-05-30 | 10.947 | 3,277,927 | +29,620 | 0.36% | 35,882,560 |
| 2011-05-31 | 2011-05-27 | 11.131 | 3,248,307 | -21,157 | 0.36% | 36,157,098 |
| 2011-05-30 | 2011-05-26 | 10.947 | 3,269,464 | +39,493 | 0.36% | 35,789,918 |
| 2011-05-27 | 2011-05-25 | 10.933 | 3,229,971 | -14,105 | 0.35% | 35,311,799 |
| 2011-05-26 | 2011-05-24 | 10.961 | 3,244,076 | -11,283 | 0.35% | 35,558,003 |
| 2011-05-25 | 2011-05-23 | 10.989 | 3,255,359 | +5,641 | 0.36% | 35,773,995 |
| 2011-05-23 | 2011-05-19 | 11.273 | 3,249,718 | +42,314 | 0.36% | 36,633,604 |
| 2011-05-20 | 2011-05-18 | 11.358 | 3,207,404 | -25,388 | 0.35% | 36,429,485 |
| 2011-05-19 | 2011-05-17 | 11.230 | 3,232,792 | +16,926 | 0.35% | 36,305,280 |
| 2011-05-18 | 2011-05-16 | 11.202 | 3,215,866 | +1,410 | 0.35% | 36,023,996 |
| 2011-05-17 | 2011-05-13 | 11.500 | 3,214,456 | +42,314 | 0.35% | 36,965,381 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,172,142 | +5,642 | 0.35% | 36,568,741 |
| 2011-05-13 | 2011-05-11 | 11.670 | 3,166,500 | -19,747 | 0.35% | 36,952,700 |
| 2011-05-12 | 2011-05-09 | 11.670 | 3,186,247 | -15,515 | 0.35% | 37,183,145 |
| 2011-05-11 | 2011-05-06 | 11.769 | 3,201,762 | -21,157 | 0.35% | 37,682,003 |
| 2011-05-09 | 2011-05-05 | 11.018 | 3,222,919 | -22,567 | 0.35% | 35,508,903 |
| 2011-05-06 | 2011-05-04 | 10.975 | 3,245,486 | +16,925 | 0.36% | 35,619,478 |
| 2011-05-05 | 2011-05-03 | 11.216 | 3,228,561 | -33,851 | 0.35% | 36,211,985 |
| 2011-05-04 | 2011-04-29 | 11.585 | 3,262,412 | +9,873 | 0.36% | 37,794,422 |
| 2011-05-03 | 2011-04-28 | 11.798 | 3,252,539 | +15,516 | 0.36% | 38,371,845 |
| 2011-04-29 | 2011-04-27 | 12.010 | 3,237,023 | +42,314 | 0.35% | 38,877,295 |
| 2011-04-28 | 2011-04-26 | 12.308 | 3,194,709 | +50,776 | 0.35% | 39,320,395 |
| 2011-04-27 | 2011-04-21 | 12.336 | 3,143,933 | +32,441 | 0.34% | 38,784,606 |
| 2011-04-26 | 2011-04-20 | 13.043 | 3,111,492 | -1,410 | 0.34% | 40,584,367 |
| 2011-04-21 | 2011-04-19 | 12.884 | 3,112,902 | +94,037 | 0.34% | 40,105,950 |
| 2011-04-20 | 2011-04-18 | 13.029 | 3,018,865 | -12,406 | 0.34% | 39,332,398 |
| 2011-04-19 | 2011-04-15 | 13.203 | 3,031,271 | -15,164 | 0.34% | 40,021,794 |
| 2011-04-18 | 2011-04-14 | 13.174 | 3,046,435 | +9,650 | 0.34% | 40,133,604 |
| 2011-04-15 | 2011-04-13 | 13.174 | 3,036,785 | -6,893 | 0.34% | 40,006,475 |
| 2011-04-14 | 2011-04-12 | 12.768 | 3,043,678 | +71,681 | 0.34% | 38,860,803 |
| 2011-04-13 | 2011-04-11 | 12.985 | 2,971,997 | +39,976 | 0.33% | 38,592,401 |
| 2011-04-12 | 2011-04-08 | 13.348 | 2,932,021 | -71,681 | 0.33% | 39,136,799 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,003,702 | +55,139 | 0.34% | 40,311,501 |
| 2011-04-08 | 2011-04-06 | 13.334 | 2,948,563 | -9,649 | 0.33% | 39,314,822 |
| 2011-04-07 | 2011-04-04 | 13.493 | 2,958,212 | -17,920 | 0.33% | 39,915,598 |
| 2011-04-06 | 2011-04-01 | 12.840 | 2,976,132 | -11,028 | 0.33% | 38,214,295 |
| 2011-04-04 | 2011-03-31 | 12.681 | 2,987,160 | -24,813 | 0.33% | 37,879,158 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,011,973 | -17,920 | 0.34% | 38,368,603 |
| 2011-03-31 | 2011-03-29 | 12.666 | 3,029,893 | -6,892 | 0.34% | 38,377,080 |
| 2011-03-30 | 2011-03-28 | 12.739 | 3,036,785 | -2,757 | 0.34% | 38,684,675 |
| 2011-03-29 | 2011-03-25 | 12.666 | 3,039,542 | +1,378 | 0.34% | 38,499,296 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,038,164 | +13,785 | 0.34% | 38,217,362 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,024,379 | -4,135 | 0.34% | 38,043,959 |
| 2011-03-24 | 2011-03-22 | 12.652 | 3,028,514 | -23,435 | 0.34% | 38,315,674 |
| 2011-03-23 | 2011-03-21 | 12.550 | 3,051,949 | -17,920 | 0.34% | 38,302,205 |
| 2011-03-22 | 2011-03-18 | 12.260 | 3,069,869 | +17,920 | 0.34% | 37,636,302 |
| 2011-03-21 | 2011-03-17 | 11.999 | 3,051,949 | +12,407 | 0.34% | 36,619,565 |
| 2011-03-18 | 2011-03-16 | 12.434 | 3,039,542 | +8,271 | 0.34% | 37,793,696 |
| 2011-03-17 | 2011-03-15 | 12.608 | 3,031,271 | +11,027 | 0.34% | 38,218,614 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,020,244 | -4,135 | 0.34% | 39,262,725 |
| 2011-03-15 | 2011-03-11 | 12.681 | 3,024,379 | +13,785 | 0.34% | 38,351,119 |
| 2011-03-14 | 2011-03-10 | 12.695 | 3,010,594 | +8,271 | 0.34% | 38,219,996 |
| 2011-03-10 | 2011-03-08 | 12.797 | 3,002,323 | -6,893 | 0.34% | 38,419,915 |
| 2011-03-09 | 2011-03-07 | 12.579 | 3,009,216 | -34,462 | 0.34% | 37,853,222 |
| 2011-03-08 | 2011-03-04 | 12.695 | 3,043,678 | -28,948 | 0.34% | 38,640,003 |
| 2011-03-07 | 2011-03-03 | 12.332 | 3,072,626 | -22,055 | 0.34% | 37,893,003 |
| 2011-03-04 | 2011-03-02 | 12.144 | 3,094,681 | -17,921 | 0.35% | 37,581,295 |
| 2011-03-03 | 2011-03-01 | 12.144 | 3,112,602 | +38,598 | 0.35% | 37,798,925 |
| 2011-03-02 | 2011-02-28 | 12.347 | 3,074,004 | -12,407 | 0.34% | 37,954,597 |
| 2011-03-01 | 2011-02-25 | 12.231 | 3,086,411 | -6,892 | 0.35% | 37,749,546 |
| 2011-02-28 | 2011-02-24 | 11.897 | 3,093,303 | +26,191 | 0.35% | 36,801,601 |
| 2011-02-25 | 2011-02-23 | 12.594 | 3,067,112 | +16,542 | 0.34% | 38,626,002 |
| 2011-02-24 | 2011-02-22 | 12.507 | 3,050,570 | -16,542 | 0.34% | 38,152,118 |
| 2011-02-23 | 2011-02-21 | 13.014 | 3,067,112 | +1,379 | 0.34% | 39,916,502 |
| 2011-02-22 | 2011-02-18 | 13.261 | 3,065,733 | -34,462 | 0.34% | 40,654,715 |
| 2011-02-21 | 2011-02-17 | 13.174 | 3,100,195 | +9,649 | 0.35% | 40,841,836 |
| 2011-02-18 | 2011-02-16 | 13.130 | 3,090,546 | -1,378 | 0.35% | 40,580,200 |
| 2011-02-17 | 2011-02-15 | 13.174 | 3,091,924 | -12,407 | 0.35% | 40,732,874 |
| 2011-02-16 | 2011-02-14 | 13.261 | 3,104,331 | +24,813 | 0.35% | 41,166,563 |
| 2011-02-15 | 2011-02-11 | 12.797 | 3,079,518 | +8,271 | 0.34% | 39,407,758 |
| 2011-02-14 | 2011-02-10 | 12.507 | 3,071,247 | +22,055 | 0.34% | 38,410,716 |
| 2011-02-11 | 2011-02-09 | 12.811 | 3,049,192 | +95,115 | 0.34% | 39,063,924 |
| 2011-02-10 | 2011-02-08 | 13.305 | 2,954,077 | +5,514 | 0.33% | 39,302,624 |
| 2011-02-09 | 2011-02-07 | 13.348 | 2,948,563 | +4,136 | 0.33% | 39,357,602 |
| 2011-02-08 | 2011-02-02 | 13.609 | 2,944,427 | +48,246 | 0.33% | 40,071,355 |
| 2011-02-01 | 2011-01-28 | 13.740 | 2,896,181 | +82,709 | 0.32% | 39,792,944 |
| 2011-01-31 | 2011-01-27 | 14.074 | 2,813,472 | +96,493 | 0.31% | 39,595,399 |
| 2011-01-28 | 2011-01-26 | 14.451 | 2,716,979 | +5,514 | 0.30% | 39,262,325 |
| 2011-01-27 | 2011-01-25 | 14.349 | 2,711,465 | +1,379 | 0.30% | 38,907,264 |
| 2011-01-26 | 2011-01-24 | 14.480 | 2,710,086 | +2,757 | 0.30% | 39,241,356 |
| 2011-01-25 | 2011-01-21 | 14.654 | 2,707,329 | +84,087 | 0.30% | 39,672,796 |
| 2011-01-24 | 2011-01-20 | 14.741 | 2,623,242 | +26,191 | 0.29% | 38,668,957 |
| 2011-01-21 | 2011-01-19 | 15.060 | 2,597,051 | +81,330 | 0.29% | 39,111,838 |
| 2011-01-20 | 2011-01-18 | 14.944 | 2,515,721 | +22,056 | 0.28% | 37,595,001 |
| 2011-01-19 | 2011-01-17 | 14.828 | 2,493,665 | +5,514 | 0.28% | 36,975,955 |
| 2011-01-18 | 2011-01-14 | 15.089 | 2,488,151 | +5,513 | 0.28% | 37,543,994 |
| 2011-01-17 | 2011-01-13 | 15.176 | 2,482,638 | +60,653 | 0.28% | 37,676,927 |
| 2011-01-14 | 2011-01-12 | 15.263 | 2,421,985 | +114,414 | 0.27% | 36,967,287 |
| 2011-01-13 | 2011-01-11 | 14.741 | 2,307,571 | +56,518 | 0.26% | 34,015,681 |
| 2011-01-12 | 2011-01-10 | 14.973 | 2,251,053 | +48,246 | 0.25% | 33,705,115 |
| 2011-01-11 | 2011-01-07 | 15.234 | 2,202,807 | +78,574 | 0.25% | 33,558,006 |
| 2011-01-10 | 2011-01-06 | 15.350 | 2,124,233 | +85,465 | 0.24% | 32,607,553 |
| 2011-01-07 | 2011-01-05 | 15.466 | 2,038,768 | +60,653 | 0.23% | 31,532,283 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,978,115 | +31,705 | 0.22% | 31,397,803 |
| 2011-01-05 | 2011-01-03 | 15.321 | 1,946,410 | -31,705 | 0.22% | 29,821,442 |
| 2011-01-04 | 2010-12-31 | 15.031 | 1,978,115 | +20,677 | 0.22% | 29,733,202 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,957,438 | -4,135 | 0.22% | 28,911,205 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,961,573 | +31,705 | 0.22% | 28,203,858 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,929,868 | +12,406 | 0.22% | 28,335,998 |
| 2010-12-28 | 2010-12-22 | 14.683 | 1,917,462 | +46,868 | 0.21% | 28,153,842 |
| 2010-12-23 | 2010-12-21 | 15.031 | 1,870,594 | -17,920 | 0.21% | 28,117,046 |
| 2010-12-22 | 2010-12-20 | 14.857 | 1,888,514 | +9,650 | 0.21% | 28,057,603 |
| 2010-12-20 | 2010-12-16 | 14.915 | 1,878,864 | -16,542 | 0.21% | 28,023,273 |
| 2010-12-17 | 2010-12-15 | 15.089 | 1,895,406 | -17,920 | 0.21% | 28,599,997 |
| 2010-12-16 | 2010-12-14 | 15.495 | 1,913,326 | -62,032 | 0.21% | 29,647,674 |
| 2010-12-15 | 2010-12-13 | 15.408 | 1,975,358 | +23,434 | 0.22% | 30,436,922 |
| 2010-12-14 | 2010-12-10 | 15.350 | 1,951,924 | +38,598 | 0.22% | 29,962,564 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,913,326 | -16,542 | 0.21% | 29,592,154 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,929,868 | +42,733 | 0.22% | 30,071,998 |
| 2010-12-09 | 2010-12-07 | 15.902 | 1,887,135 | +13,784 | 0.21% | 30,008,475 |
| 2010-12-08 | 2010-12-06 | 15.902 | 1,873,351 | +24,813 | 0.21% | 29,789,287 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,848,538 | +26,191 | 0.21% | 29,931,120 |
| 2010-12-03 | 2010-12-01 | 15.989 | 1,822,347 | -15,163 | 0.20% | 29,136,881 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,837,510 | +26,191 | 0.21% | 28,739,478 |
| 2010-11-30 | 2010-11-26 | 15.815 | 1,811,319 | +22,056 | 0.20% | 28,645,199 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,789,263 | +2,756 | 0.20% | 29,127,113 |
| 2010-11-25 | 2010-11-23 | 16.395 | 1,786,507 | +19,299 | 0.20% | 29,289,608 |
| 2010-11-24 | 2010-11-22 | 16.888 | 1,767,208 | -8,271 | 0.20% | 29,844,963 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,775,479 | -35,840 | 0.20% | 29,830,085 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,811,319 | +55,139 | 0.20% | 29,696,398 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,756,180 | -73,059 | 0.20% | 28,078,960 |
| 2010-11-18 | 2010-11-16 | 16.569 | 1,829,239 | +35,840 | 0.20% | 30,308,675 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,793,399 | +9,649 | 0.20% | 30,235,242 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,783,750 | +33,084 | 0.20% | 30,641,928 |
| 2010-11-15 | 2010-11-11 | 18.252 | 1,750,666 | -9,649 | 0.20% | 31,953,198 |
| 2010-11-12 | 2010-11-10 | 18.252 | 1,760,315 | +8,270 | 0.20% | 32,129,312 |
| 2010-11-11 | 2010-11-09 | 18.339 | 1,752,045 | +8,271 | 0.20% | 32,130,888 |
| 2010-11-10 | 2010-11-08 | 18.745 | 1,743,774 | -15,163 | 0.20% | 32,687,605 |
| 2010-11-09 | 2010-11-05 | 18.542 | 1,758,937 | +139,226 | 0.20% | 32,614,561 |
| 2010-11-08 | 2010-11-04 | 18.919 | 1,619,711 | -227,449 | 0.18% | 30,644,005 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,847,160 | -85,465 | 0.21% | 35,268,810 |
| 2010-11-04 | 2010-11-02 | 17.846 | 1,932,625 | +57,896 | 0.22% | 34,489,198 |
| 2010-11-03 | 2010-11-01 | 16.917 | 1,874,729 | -34,462 | 0.21% | 31,715,199 |
| 2010-11-02 | 2010-10-29 | 16.366 | 1,909,191 | +8,271 | 0.21% | 31,245,600 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,900,920 | -55,139 | 0.21% | 31,606,678 |
| 2010-10-29 | 2010-10-27 | 16.511 | 1,956,059 | +53,760 | 0.22% | 32,296,437 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,902,299 | +34,462 | 0.21% | 32,733,607 |
| 2010-10-27 | 2010-10-25 | 17.323 | 1,867,837 | -35,840 | 0.21% | 32,357,406 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,903,677 | -711,294 | 0.21% | 32,646,839 |
| 2010-10-25 | 2010-10-21 | 17.091 | 2,614,971 | +504,522 | 0.29% | 44,693,314 |
| 2010-10-22 | 2010-10-20 | 16.221 | 2,110,449 | -48,246 | 0.24% | 34,233,166 |
| 2010-10-21 | 2010-10-19 | 16.598 | 2,158,695 | -24,813 | 0.24% | 35,830,074 |
| 2010-10-20 | 2010-10-18 | 16.540 | 2,183,508 | +57,896 | 0.24% | 36,115,201 |
| 2010-10-19 | 2010-10-15 | 17.062 | 2,125,612 | +137,848 | 0.24% | 36,267,842 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,987,764 | -63,410 | 0.22% | 33,973,517 |
| 2010-10-15 | 2010-10-13 | 16.511 | 2,051,174 | +8,271 | 0.23% | 33,866,878 |
| 2010-10-14 | 2010-10-12 | 16.395 | 2,042,903 | +26,191 | 0.23% | 33,493,196 |
| 2010-10-13 | 2010-10-11 | 16.685 | 2,016,712 | -46,868 | 0.23% | 33,648,997 |
| 2010-10-12 | 2010-10-08 | 16.511 | 2,063,580 | -63,410 | 0.23% | 34,071,713 |
| 2010-10-11 | 2010-10-07 | 16.482 | 2,126,990 | +8,270 | 0.24% | 35,056,954 |
| 2010-10-08 | 2010-10-06 | 16.569 | 2,118,720 | +37,219 | 0.24% | 35,105,088 |
| 2010-10-07 | 2010-10-05 | 16.105 | 2,081,501 | +63,410 | 0.23% | 33,522,006 |
| 2010-10-06 | 2010-10-04 | 16.105 | 2,018,091 | -46,868 | 0.23% | 32,500,805 |
| 2010-10-05 | 2010-09-30 | 15.495 | 2,064,959 | -410,786 | 0.23% | 31,997,281 |
| 2010-10-04 | 2010-09-29 | 15.611 | 2,475,745 | +442,491 | 0.28% | 38,649,918 |
| 2010-09-30 | 2010-09-28 | 15.379 | 2,033,254 | +74,438 | 0.23% | 31,270,001 |
| 2010-09-28 | 2010-09-24 | 15.640 | 1,958,816 | +8,271 | 0.22% | 30,636,758 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,950,545 | +16,541 | 0.22% | 31,243,195 |
| 2010-09-24 | 2010-09-21 | 16.424 | 1,934,004 | -4,135 | 0.22% | 31,763,927 |
| 2010-09-22 | 2010-09-20 | 15.931 | 1,938,139 | +4,135 | 0.22% | 30,875,760 |
| 2010-09-21 | 2010-09-17 | 16.105 | 1,934,004 | -1,378 | 0.22% | 31,146,607 |
| 2010-09-20 | 2010-09-16 | 15.815 | 1,935,382 | +2,757 | 0.22% | 30,607,199 |
| 2010-09-17 | 2010-09-15 | 16.134 | 1,932,625 | -20,677 | 0.22% | 31,180,479 |
| 2010-09-16 | 2010-09-14 | 16.047 | 1,953,302 | +28,948 | 0.22% | 31,344,036 |
| 2010-09-15 | 2010-09-13 | 15.960 | 1,924,354 | +67,545 | 0.22% | 30,711,996 |
| 2010-09-14 | 2010-09-10 | 15.698 | 1,856,809 | +41,354 | 0.21% | 29,149,082 |
| 2010-09-13 | 2010-09-09 | 15.640 | 1,815,455 | +6,893 | 0.20% | 28,394,527 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,808,562 | +8,271 | 0.20% | 28,076,798 |
| 2010-09-09 | 2010-09-07 | 15.989 | 1,800,291 | +12,406 | 0.20% | 28,784,236 |
| 2010-09-08 | 2010-09-06 | 16.076 | 1,787,885 | -41,354 | 0.20% | 28,741,520 |
| 2010-09-07 | 2010-09-03 | 15.553 | 1,829,239 | +2,757 | 0.20% | 28,450,875 |
| 2010-09-06 | 2010-09-02 | 15.640 | 1,826,482 | +1,378 | 0.20% | 28,566,995 |
| 2010-09-03 | 2010-09-01 | 15.495 | 1,825,104 | -23,434 | 0.20% | 28,280,642 |
| 2010-09-02 | 2010-08-31 | 14.944 | 1,848,538 | +13,785 | 0.21% | 27,624,600 |
| 2010-09-01 | 2010-08-30 | 15.118 | 1,834,753 | +15,163 | 0.21% | 27,738,037 |
| 2010-08-31 | 2010-08-27 | 15.292 | 1,819,590 | -35,840 | 0.20% | 27,825,601 |
| 2010-08-30 | 2010-08-26 | 15.118 | 1,855,430 | +8,270 | 0.21% | 28,050,634 |
| 2010-08-27 | 2010-08-25 | 15.002 | 1,847,160 | +28,949 | 0.21% | 27,711,207 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,818,211 | +42,732 | 0.20% | 27,962,793 |
| 2010-08-25 | 2010-08-23 | 15.669 | 1,775,479 | +28,948 | 0.20% | 27,820,805 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,746,531 | +1,379 | 0.20% | 28,330,125 |
| 2010-08-23 | 2010-08-19 | 16.221 | 1,745,152 | -1,379 | 0.20% | 28,307,757 |
| 2010-08-20 | 2010-08-18 | 16.250 | 1,746,531 | +1,379 | 0.20% | 28,380,805 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,745,152 | -20,677 | 0.20% | 29,168,637 |
| 2010-08-18 | 2010-08-16 | 16.540 | 1,765,829 | -51,004 | 0.20% | 29,206,794 |
| 2010-08-16 | 2010-08-12 | 15.611 | 1,816,833 | +55,139 | 0.20% | 28,363,360 |
| 2010-08-13 | 2010-08-11 | 16.221 | 1,761,694 | +22,056 | 0.20% | 28,576,081 |
| 2010-08-12 | 2010-08-10 | 16.627 | 1,739,638 | +13,784 | 0.19% | 28,925,035 |
| 2010-08-11 | 2010-08-09 | 17.062 | 1,725,854 | -1,378 | 0.19% | 29,447,048 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,727,232 | -31,705 | 0.19% | 29,119,720 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,758,937 | +6,892 | 0.20% | 29,501,121 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,752,045 | +15,164 | 0.20% | 29,029,647 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,736,881 | -49,626 | 0.19% | 29,483,995 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,786,507 | -24,812 | 0.20% | 30,533,769 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,811,319 | +1,378 | 0.20% | 30,011,758 |
| 2010-08-02 | 2010-07-29 | 16.540 | 1,809,941 | -37,219 | 0.20% | 29,936,406 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,847,160 | +11,028 | 0.21% | 30,766,408 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,836,132 | -23,434 | 0.21% | 30,689,285 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,859,566 | +26,191 | 0.21% | 30,973,043 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,833,375 | -68,924 | 0.21% | 30,483,605 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,902,299 | -20,677 | 0.21% | 30,525,607 |
| 2010-07-23 | 2010-07-21 | 15.931 | 1,922,976 | -17,920 | 0.22% | 30,634,204 |
| 2010-07-22 | 2010-07-20 | 15.234 | 1,940,896 | +6,892 | 0.22% | 29,568,001 |
| 2010-07-20 | 2010-07-16 | 15.350 | 1,934,004 | +1,379 | 0.22% | 29,687,487 |
| 2010-07-19 | 2010-07-15 | 15.118 | 1,932,625 | -12,406 | 0.22% | 29,217,679 |
| 2010-07-16 | 2010-07-14 | 15.379 | 1,945,031 | -6,893 | 0.22% | 29,913,194 |
| 2010-07-15 | 2010-07-13 | 15.466 | 1,951,924 | -24,812 | 0.22% | 30,189,124 |
| 2010-07-14 | 2010-07-12 | 15.089 | 1,976,736 | +19,298 | 0.22% | 29,827,195 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,957,438 | -13,784 | 0.22% | 29,365,605 |
| 2010-07-12 | 2010-07-08 | 14.654 | 1,971,222 | -4,136 | 0.22% | 28,885,993 |
| 2010-07-09 | 2010-07-07 | 14.422 | 1,975,358 | +2,757 | 0.22% | 28,488,042 |
| 2010-07-08 | 2010-07-06 | 14.422 | 1,972,601 | +6,892 | 0.22% | 28,448,281 |
| 2010-07-07 | 2010-07-05 | 13.972 | 1,965,709 | +4,136 | 0.22% | 27,464,766 |
| 2010-07-06 | 2010-07-02 | 14.204 | 1,961,573 | +6,892 | 0.22% | 27,862,338 |
| 2010-07-02 | 2010-06-29 | 14.741 | 1,954,681 | +1,379 | 0.22% | 28,813,764 |
| 2010-06-30 | 2010-06-28 | 15.234 | 1,953,302 | -5,514 | 0.22% | 29,756,996 |
| 2010-06-29 | 2010-06-25 | 15.234 | 1,958,816 | +16,542 | 0.22% | 29,840,998 |
| 2010-06-28 | 2010-06-24 | 15.553 | 1,942,274 | +19,298 | 0.22% | 30,208,953 |
| 2010-06-25 | 2010-06-23 | 15.960 | 1,922,976 | -23,434 | 0.22% | 30,690,004 |
| 2010-06-24 | 2010-06-22 | 15.611 | 1,946,410 | +4,136 | 0.22% | 30,386,242 |
| 2010-06-23 | 2010-06-21 | 16.018 | 1,942,274 | -89,601 | 0.22% | 31,110,713 |
| 2010-06-22 | 2010-06-18 | 15.292 | 2,031,875 | -107,522 | 0.23% | 31,071,913 |
| 2010-06-21 | 2010-06-17 | 15.350 | 2,139,397 | -86,844 | 0.24% | 32,840,325 |
| 2010-06-18 | 2010-06-15 | 14.567 | 2,226,241 | +2,757 | 0.25% | 32,429,204 |
| 2010-06-17 | 2010-06-14 | 14.422 | 2,223,484 | -13,785 | 0.25% | 32,066,443 |
| 2010-06-15 | 2010-06-11 | 13.812 | 2,237,269 | -15,163 | 0.25% | 30,901,926 |
| 2010-06-14 | 2010-06-10 | 13.522 | 2,252,432 | +24,813 | 0.25% | 30,457,763 |
| 2010-06-11 | 2010-06-09 | 13.667 | 2,227,619 | +13,785 | 0.25% | 30,445,437 |
| 2010-06-10 | 2010-06-08 | 13.972 | 2,213,834 | -2,757 | 0.25% | 30,931,554 |
| 2010-06-09 | 2010-06-07 | 14.001 | 2,216,591 | -150,254 | 0.25% | 31,034,394 |
| 2010-06-08 | 2010-06-04 | 14.465 | 2,366,845 | +8,270 | 0.26% | 34,236,974 |
| 2010-06-07 | 2010-06-03 | 14.683 | 2,358,575 | -16,541 | 0.26% | 34,630,647 |
| 2010-06-04 | 2010-06-02 | 14.494 | 2,375,116 | +73,059 | 0.27% | 34,425,536 |
| 2010-06-03 | 2010-06-01 | 14.712 | 2,302,057 | +315,671 | 0.26% | 33,867,600 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,986,386 | +89,601 | 0.22% | 30,779,765 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,896,785 | -78,573 | 0.21% | 29,281,285 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,975,358 | -39,976 | 0.22% | 28,631,342 |
| 2010-05-28 | 2010-05-26 | 13.754 | 2,015,334 | -9,649 | 0.23% | 27,719,524 |
| 2010-05-27 | 2010-05-25 | 13.348 | 2,024,983 | -6,892 | 0.23% | 27,029,599 |
| 2010-05-26 | 2010-05-24 | 14.364 | 2,031,875 | -17,921 | 0.23% | 29,185,194 |
| 2010-05-25 | 2010-05-20 | 13.870 | 2,049,796 | +35,841 | 0.23% | 28,431,445 |
| 2010-05-24 | 2010-05-19 | 14.596 | 2,013,955 | -81,330 | 0.23% | 29,395,316 |
| 2010-05-20 | 2010-05-18 | 15.524 | 2,095,285 | -64,789 | 0.23% | 32,527,994 |
| 2010-05-19 | 2010-05-17 | 15.524 | 2,160,074 | +17,920 | 0.24% | 33,533,803 |
| 2010-05-18 | 2010-05-14 | 16.163 | 2,142,154 | +23,434 | 0.24% | 34,623,126 |
| 2010-05-17 | 2010-05-13 | 16.540 | 2,118,720 | -17,920 | 0.24% | 35,043,608 |
| 2010-05-14 | 2010-05-12 | 16.105 | 2,136,640 | -24,812 | 0.24% | 34,410,004 |
| 2010-05-13 | 2010-05-11 | 15.757 | 2,161,452 | -23,434 | 0.24% | 34,056,955 |
| 2010-05-12 | 2010-05-10 | 15.902 | 2,184,886 | +70,302 | 0.24% | 34,743,193 |
| 2010-05-11 | 2010-05-07 | 15.350 | 2,114,584 | +15,163 | 0.24% | 32,459,439 |
| 2010-05-10 | 2010-05-06 | 15.524 | 2,099,421 | -9,649 | 0.24% | 32,592,203 |
| 2010-05-07 | 2010-05-05 | 15.982 | 2,109,070 | +169,553 | 0.24% | 33,707,462 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,939,517 | +133,552 | 0.22% | 32,419,551 |
| 2010-05-05 | 2010-05-03 | 17.214 | 1,805,965 | +5,456 | 0.20% | 31,087,513 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,800,509 | -1,364 | 0.20% | 31,204,795 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,801,873 | +9,548 | 0.20% | 30,700,034 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,792,325 | +2,728 | 0.20% | 30,589,917 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,789,597 | +80,477 | 0.20% | 30,858,238 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,709,120 | -58,653 | 0.19% | 30,523,083 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,767,773 | +16,368 | 0.20% | 31,207,684 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,751,405 | +28,645 | 0.20% | 31,740,489 |
| 2010-04-23 | 2010-04-21 | 18.475 | 1,722,760 | -17,732 | 0.19% | 31,827,599 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,740,492 | +21,824 | 0.20% | 32,002,074 |
| 2010-04-21 | 2010-04-19 | 18.211 | 1,718,668 | +46,377 | 0.19% | 31,298,401 |
| 2010-04-20 | 2010-04-16 | 18.651 | 1,672,291 | +53,197 | 0.19% | 31,189,436 |
| 2010-04-19 | 2010-04-15 | 18.944 | 1,619,094 | -51,833 | 0.18% | 30,672,073 |
| 2010-04-16 | 2010-04-14 | 18.651 | 1,670,927 | +8,184 | 0.19% | 31,163,996 |
| 2010-04-15 | 2010-04-13 | 18.709 | 1,662,743 | -5,456 | 0.19% | 31,108,879 |
| 2010-04-14 | 2010-04-12 | 18.739 | 1,668,199 | +85,933 | 0.19% | 31,259,877 |
| 2010-04-13 | 2010-04-09 | 19.208 | 1,582,266 | +65,473 | 0.18% | 30,392,005 |
| 2010-04-12 | 2010-04-08 | 19.091 | 1,516,793 | +128,218 | 0.17% | 28,956,486 |
| 2010-04-09 | 2010-04-07 | 19.560 | 1,388,575 | +35,465 | 0.16% | 27,160,248 |
| 2010-04-08 | 2010-04-01 | 19.530 | 1,353,110 | -136,402 | 0.15% | 26,426,880 |
| 2010-04-07 | 2010-03-31 | 18.592 | 1,489,512 | +39,556 | 0.17% | 27,693,116 |
| 2010-04-01 | 2010-03-30 | 18.973 | 1,449,956 | +50,469 | 0.16% | 27,510,448 |
| 2010-03-31 | 2010-03-29 | 18.768 | 1,399,487 | +121,398 | 0.16% | 26,265,604 |
| 2010-03-30 | 2010-03-26 | 19.589 | 1,278,089 | -6,820 | 0.14% | 25,036,644 |
| 2010-03-29 | 2010-03-25 | 19.384 | 1,284,909 | +12,276 | 0.15% | 24,906,482 |
| 2010-03-26 | 2010-03-24 | 19.442 | 1,272,633 | +32,737 | 0.14% | 24,743,166 |
| 2010-03-25 | 2010-03-23 | 19.648 | 1,239,896 | +5,456 | 0.14% | 24,361,197 |
| 2010-03-24 | 2010-03-22 | 19.853 | 1,234,440 | +13,640 | 0.14% | 24,507,398 |
| 2010-03-23 | 2010-03-19 | 20.498 | 1,220,800 | +30,009 | 0.14% | 25,024,203 |
| 2010-03-22 | 2010-03-18 | 20.498 | 1,190,791 | -17,733 | 0.13% | 24,409,072 |
| 2010-03-19 | 2010-03-17 | 20.410 | 1,208,524 | -47,740 | 0.14% | 24,666,247 |
| 2010-03-18 | 2010-03-16 | 19.530 | 1,256,264 | +17,732 | 0.14% | 24,535,431 |
| 2010-03-17 | 2010-03-15 | 19.824 | 1,238,532 | +19,096 | 0.14% | 24,552,317 |
| 2010-03-16 | 2010-03-12 | 20.293 | 1,219,436 | +1,364 | 0.14% | 24,745,923 |
| 2010-03-15 | 2010-03-11 | 20.205 | 1,218,072 | +36,829 | 0.14% | 24,611,084 |
| 2010-03-12 | 2010-03-10 | 20.234 | 1,181,243 | +9,548 | 0.13% | 23,901,595 |
| 2010-03-11 | 2010-03-09 | 20.733 | 1,171,695 | +19,096 | 0.13% | 24,292,519 |
| 2010-03-10 | 2010-03-08 | 20.938 | 1,152,599 | -38,192 | 0.13% | 24,133,205 |
| 2010-03-09 | 2010-03-05 | 20.234 | 1,190,791 | -55,925 | 0.13% | 24,094,792 |
| 2010-03-08 | 2010-03-04 | 19.413 | 1,246,716 | +10,912 | 0.14% | 24,202,714 |
| 2010-03-05 | 2010-03-03 | 19.589 | 1,235,804 | +21,824 | 0.14% | 24,208,318 |
| 2010-03-04 | 2010-03-02 | 19.912 | 1,213,980 | +9,548 | 0.14% | 24,172,405 |
| 2010-03-03 | 2010-03-01 | 19.882 | 1,204,432 | -27,280 | 0.14% | 23,946,968 |
| 2010-03-02 | 2010-02-26 | 19.384 | 1,231,712 | +6,820 | 0.14% | 23,875,319 |
| 2010-03-01 | 2010-02-25 | 19.384 | 1,224,892 | -45,013 | 0.14% | 23,743,121 |
| 2010-02-26 | 2010-02-24 | 19.355 | 1,269,905 | -21,824 | 0.14% | 24,578,406 |
| 2010-02-25 | 2010-02-23 | 18.827 | 1,291,729 | -90,025 | 0.15% | 24,318,960 |
| 2010-02-24 | 2010-02-22 | 18.006 | 1,381,754 | +32,736 | 0.16% | 24,879,271 |
| 2010-02-23 | 2010-02-19 | 17.654 | 1,349,018 | +9,548 | 0.15% | 23,815,121 |
| 2010-02-22 | 2010-02-18 | 18.182 | 1,339,470 | -6,820 | 0.15% | 24,353,604 |
| 2010-02-19 | 2010-02-17 | 18.035 | 1,346,290 | -1,364 | 0.15% | 24,280,202 |
| 2010-02-18 | 2010-02-12 | 17.918 | 1,347,654 | +4,092 | 0.15% | 24,146,721 |
| 2010-02-17 | 2010-02-11 | 17.888 | 1,343,562 | -9,548 | 0.15% | 24,034,002 |
| 2010-02-12 | 2010-02-10 | 17.654 | 1,353,110 | -35,465 | 0.15% | 23,887,360 |
| 2010-02-11 | 2010-02-09 | 16.627 | 1,388,575 | +15,005 | 0.16% | 23,088,247 |
| 2010-02-10 | 2010-02-08 | 16.979 | 1,373,570 | -27,281 | 0.16% | 23,322,114 |
| 2010-02-09 | 2010-02-05 | 17.184 | 1,400,851 | +31,373 | 0.16% | 24,072,883 |
| 2010-02-08 | 2010-02-04 | 18.182 | 1,369,478 | +4,092 | 0.15% | 24,899,195 |
| 2010-02-05 | 2010-02-03 | 18.475 | 1,365,386 | +125,490 | 0.15% | 25,225,196 |
| 2010-02-04 | 2010-02-02 | 18.006 | 1,239,896 | -6,820 | 0.14% | 22,325,037 |
| 2010-02-03 | 2010-02-01 | 17.654 | 1,246,716 | +21,824 | 0.14% | 22,009,115 |
| 2010-02-02 | 2010-01-29 | 18.035 | 1,224,892 | +32,737 | 0.14% | 22,090,801 |
| 2010-02-01 | 2010-01-28 | 18.533 | 1,192,155 | -32,737 | 0.13% | 22,094,713 |
| 2010-01-28 | 2010-01-26 | 18.856 | 1,224,892 | +13,640 | 0.14% | 23,096,561 |
| 2010-01-27 | 2010-01-25 | 19.765 | 1,211,252 | -65,473 | 0.14% | 23,940,486 |
| 2010-01-26 | 2010-01-22 | 19.706 | 1,276,725 | +77,749 | 0.14% | 25,159,684 |
| 2010-01-25 | 2010-01-21 | 19.677 | 1,198,976 | +10,913 | 0.14% | 23,592,370 |
| 2010-01-22 | 2010-01-20 | 20.616 | 1,188,063 | +53,197 | 0.13% | 24,492,513 |
| 2010-01-21 | 2010-01-19 | 21.261 | 1,134,866 | -20,461 | 0.13% | 24,127,990 |
| 2010-01-20 | 2010-01-18 | 19.882 | 1,155,327 | +43,649 | 0.13% | 22,970,644 |
| 2010-01-19 | 2010-01-15 | 19.970 | 1,111,678 | +28,644 | 0.13% | 22,200,598 |
| 2010-01-18 | 2010-01-14 | 20.410 | 1,083,034 | +43,649 | 0.12% | 22,104,968 |
| 2010-01-15 | 2010-01-13 | 19.794 | 1,039,385 | +107,758 | 0.12% | 20,574,002 |
| 2010-01-14 | 2010-01-12 | 21.026 | 931,627 | +45,013 | 0.11% | 19,588,437 |
| 2010-01-13 | 2010-01-11 | 21.994 | 886,614 | -92,754 | 0.10% | 19,499,991 |
| 2010-01-12 | 2010-01-08 | 19.970 | 979,368 | -24,552 | 0.11% | 19,558,321 |
| 2010-01-11 | 2010-01-07 | 19.677 | 1,003,920 | -17,733 | 0.11% | 19,754,233 |
| 2010-01-08 | 2010-01-06 | 19.501 | 1,021,653 | -65,473 | 0.12% | 19,923,407 |
| 2010-01-07 | 2010-01-05 | 18.533 | 1,087,126 | -62,745 | 0.12% | 20,148,166 |
| 2010-01-06 | 2010-01-04 | 17.507 | 1,149,871 | -15,004 | 0.13% | 20,130,845 |
| 2010-01-05 | 2009-12-31 | 17.096 | 1,164,875 | -32,736 | 0.13% | 19,915,281 |
| 2010-01-04 | 2009-12-29 | 16.833 | 1,197,611 | -10,913 | 0.14% | 20,158,872 |
| 2009-12-30 | 2009-12-28 | 16.891 | 1,208,524 | +23,189 | 0.14% | 20,413,446 |
| 2009-12-29 | 2009-12-24 | 16.921 | 1,185,335 | -24,553 | 0.13% | 20,056,515 |
| 2009-12-28 | 2009-12-22 | 16.041 | 1,209,888 | +1,364 | 0.14% | 19,407,565 |
| 2009-12-23 | 2009-12-21 | 15.894 | 1,208,524 | +145,951 | 0.14% | 19,208,485 |
| 2009-12-22 | 2009-12-18 | 16.305 | 1,062,573 | +34,100 | 0.12% | 17,324,955 |
| 2009-12-21 | 2009-12-17 | 16.833 | 1,028,473 | +6,820 | 0.12% | 17,311,844 |
| 2009-12-18 | 2009-12-16 | 17.654 | 1,021,653 | -9,548 | 0.12% | 18,035,927 |
| 2009-12-17 | 2009-12-15 | 18.006 | 1,031,201 | +32,737 | 0.12% | 18,567,364 |
| 2009-12-16 | 2009-12-14 | 18.709 | 998,464 | -17,733 | 0.11% | 18,680,635 |
| 2009-12-15 | 2009-12-11 | 18.416 | 1,016,197 | -27,280 | 0.11% | 18,714,409 |
| 2009-12-14 | 2009-12-10 | 18.357 | 1,043,477 | -1,364 | 0.12% | 19,155,600 |
| 2009-12-11 | 2009-12-09 | 18.269 | 1,044,841 | -34,101 | 0.12% | 19,088,720 |
| 2009-12-10 | 2009-12-08 | 18.475 | 1,078,942 | -62,745 | 0.12% | 19,933,208 |
| 2009-12-09 | 2009-12-07 | 18.269 | 1,141,687 | +6,821 | 0.13% | 20,858,048 |
| 2009-12-08 | 2009-12-04 | 18.182 | 1,134,866 | -21,825 | 0.13% | 20,633,591 |
| 2009-12-07 | 2009-12-03 | 18.123 | 1,156,691 | -102,301 | 0.13% | 20,962,563 |
| 2009-12-04 | 2009-12-02 | 17.184 | 1,258,992 | +10,912 | 0.14% | 21,635,112 |
| 2009-12-03 | 2009-12-01 | 16.891 | 1,248,080 | -16,369 | 0.14% | 21,081,595 |
| 2009-12-02 | 2009-11-30 | 16.686 | 1,264,449 | +13,641 | 0.14% | 21,098,527 |
| 2009-12-01 | 2009-11-27 | 16.129 | 1,250,808 | +23,188 | 0.14% | 20,173,994 |
| 2009-11-30 | 2009-11-26 | 17.155 | 1,227,620 | +20,460 | 0.14% | 21,060,000 |
| 2009-11-27 | 2009-11-25 | 17.654 | 1,207,160 | +9,549 | 0.14% | 21,310,806 |
| 2009-11-26 | 2009-11-24 | 17.360 | 1,197,611 | +24,552 | 0.14% | 20,791,031 |
| 2009-11-25 | 2009-11-23 | 17.947 | 1,173,059 | -8,184 | 0.13% | 21,052,798 |
| 2009-11-23 | 2009-11-19 | 18.797 | 1,181,243 | -110,486 | 0.13% | 22,204,236 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,291,729 | -72,293 | 0.15% | 23,485,600 |
| 2009-11-19 | 2009-11-17 | 17.214 | 1,364,022 | -24,553 | 0.15% | 23,479,997 |
| 2009-11-18 | 2009-11-16 | 17.302 | 1,388,575 | -77,749 | 0.16% | 24,024,807 |
| 2009-11-17 | 2009-11-13 | 16.891 | 1,466,324 | -2,728 | 0.17% | 24,768,002 |
| 2009-11-16 | 2009-11-12 | 16.862 | 1,469,052 | -23,188 | 0.17% | 24,771,002 |
| 2009-11-13 | 2009-11-11 | 16.979 | 1,492,240 | +24,552 | 0.17% | 25,337,035 |
| 2009-11-12 | 2009-11-10 | 16.451 | 1,467,688 | -31,372 | 0.17% | 24,145,442 |
| 2009-11-11 | 2009-11-09 | 16.481 | 1,499,060 | +16,368 | 0.17% | 24,705,513 |
| 2009-11-10 | 2009-11-06 | 16.393 | 1,482,692 | -5,456 | 0.17% | 24,305,318 |
| 2009-11-09 | 2009-11-05 | 15.982 | 1,488,148 | +5,456 | 0.17% | 23,783,797 |
| 2009-11-06 | 2009-11-04 | 16.187 | 1,482,692 | -43,649 | 0.17% | 24,000,958 |
| 2009-11-05 | 2009-11-03 | 16.011 | 1,526,341 | -23,188 | 0.17% | 24,438,963 |
| 2009-11-04 | 2009-11-02 | 16.129 | 1,549,529 | -47,741 | 0.18% | 24,991,997 |
| 2009-11-03 | 2009-10-30 | 16.451 | 1,597,270 | -54,561 | 0.18% | 26,277,240 |
| 2009-11-02 | 2009-10-29 | 15.630 | 1,651,831 | +32,737 | 0.19% | 25,818,522 |
| 2009-10-30 | 2009-10-28 | 15.953 | 1,619,094 | +24,552 | 0.18% | 25,829,114 |
| 2009-10-29 | 2009-10-27 | 16.158 | 1,594,542 | +135,038 | 0.18% | 25,764,761 |
| 2009-10-28 | 2009-10-23 | 17.096 | 1,459,504 | -38,192 | 0.17% | 24,952,404 |
| 2009-10-27 | 2009-10-22 | 17.566 | 1,497,696 | +40,920 | 0.17% | 26,308,073 |
| 2009-10-22 | 2009-10-20 | 17.302 | 1,456,776 | -2,728 | 0.16% | 25,204,805 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,459,504 | +13,640 | 0.17% | 24,952,404 |
| 2009-10-20 | 2009-10-16 | 17.009 | 1,445,864 | -53,196 | 0.16% | 24,592,008 |
| 2009-10-19 | 2009-10-15 | 17.126 | 1,499,060 | -100,938 | 0.17% | 25,672,633 |
| 2009-10-16 | 2009-10-14 | 17.155 | 1,599,998 | -45,013 | 0.18% | 27,448,199 |
| 2009-10-15 | 2009-10-13 | 16.862 | 1,645,011 | -73,657 | 0.19% | 27,738,004 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,718,668 | -65,473 | 0.19% | 28,627,201 |
| 2009-10-13 | 2009-10-09 | 16.745 | 1,784,141 | -91,390 | 0.20% | 29,874,719 |
| 2009-10-12 | 2009-10-08 | 16.070 | 1,875,531 | -57,288 | 0.21% | 30,140,008 |
| 2009-10-09 | 2009-10-07 | 15.777 | 1,932,819 | -98,210 | 0.22% | 30,493,833 |
| 2009-10-08 | 2009-10-06 | 14.838 | 2,031,029 | -30,009 | 0.23% | 30,137,359 |
| 2009-10-07 | 2009-10-05 | 13.812 | 2,061,038 | +9,549 | 0.23% | 28,467,246 |
| 2009-10-06 | 2009-10-02 | 13.856 | 2,051,489 | +38,192 | 0.23% | 28,425,595 |
| 2009-10-02 | 2009-09-29 | 14.516 | 2,013,297 | -13,640 | 0.23% | 29,224,803 |
| 2009-09-30 | 2009-09-28 | 14.076 | 2,026,937 | +34,101 | 0.23% | 28,531,200 |
| 2009-09-29 | 2009-09-25 | 14.531 | 1,992,836 | +69,565 | 0.23% | 28,957,014 |
| 2009-09-28 | 2009-09-24 | 14.721 | 1,923,271 | +34,100 | 0.22% | 28,312,796 |
| 2009-09-25 | 2009-09-23 | 15.190 | 1,889,171 | -16,368 | 0.21% | 28,697,204 |
| 2009-09-24 | 2009-09-22 | 15.132 | 1,905,539 | -6,820 | 0.22% | 28,834,080 |
| 2009-09-23 | 2009-09-21 | 14.956 | 1,912,359 | +20,460 | 0.22% | 28,600,798 |
| 2009-09-22 | 2009-09-18 | 15.249 | 1,891,899 | +10,912 | 0.21% | 28,849,603 |
| 2009-09-21 | 2009-09-17 | 15.865 | 1,880,987 | -84,569 | 0.21% | 29,841,566 |
| 2009-09-18 | 2009-09-16 | 15.484 | 1,965,556 | -17,732 | 0.22% | 30,433,920 |
| 2009-09-17 | 2009-09-15 | 15.278 | 1,983,288 | -35,465 | 0.22% | 30,301,356 |
| 2009-09-16 | 2009-09-14 | 15.044 | 2,018,753 | -9,548 | 0.23% | 30,369,602 |
| 2009-09-15 | 2009-09-11 | 15.425 | 2,028,301 | +12,276 | 0.23% | 31,286,480 |
| 2009-09-14 | 2009-09-10 | 15.014 | 2,016,025 | +87,298 | 0.23% | 30,269,443 |
| 2009-09-11 | 2009-09-09 | 15.161 | 1,928,727 | +75,021 | 0.22% | 29,241,514 |
| 2009-09-10 | 2009-09-08 | 15.689 | 1,853,706 | -8,184 | 0.21% | 29,082,597 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,861,890 | -23,189 | 0.21% | 28,828,795 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,885,079 | -23,188 | 0.21% | 28,745,605 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,908,267 | -17,732 | 0.22% | 28,651,519 |
| 2009-09-04 | 2009-09-02 | 14.355 | 1,925,999 | +2,728 | 0.22% | 27,646,955 |
| 2009-09-03 | 2009-09-01 | 14.369 | 1,923,271 | +27,280 | 0.22% | 27,635,996 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,895,991 | +72,293 | 0.21% | 26,993,802 |
| 2009-09-01 | 2009-08-28 | 15.073 | 1,823,698 | -4,092 | 0.21% | 27,488,725 |
| 2009-08-31 | 2009-08-27 | 15.044 | 1,827,790 | -2,728 | 0.21% | 27,496,804 |
| 2009-08-28 | 2009-08-26 | 15.396 | 1,830,518 | -8,184 | 0.21% | 28,182,003 |
| 2009-08-27 | 2009-08-25 | 15.454 | 1,838,702 | +21,824 | 0.21% | 28,415,841 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,816,878 | +2,728 | 0.21% | 28,717,927 |
| 2009-08-25 | 2009-08-21 | 15.014 | 1,814,150 | -40,920 | 0.21% | 27,238,407 |
| 2009-08-24 | 2009-08-20 | 14.926 | 1,855,070 | +47,741 | 0.21% | 27,689,597 |
| 2009-08-21 | 2009-08-19 | 14.516 | 1,807,329 | +38,192 | 0.20% | 26,234,994 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,769,137 | -5,456 | 0.20% | 26,666,323 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,774,593 | +62,745 | 0.20% | 27,008,762 |
| 2009-08-18 | 2009-08-14 | 16.011 | 1,711,848 | +83,205 | 0.19% | 27,409,202 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,628,643 | -2,728 | 0.18% | 26,459,048 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,631,371 | +39,557 | 0.18% | 26,072,807 |
| 2009-08-13 | 2009-08-11 | 16.539 | 1,591,814 | +5,456 | 0.18% | 26,327,522 |
| 2009-08-12 | 2009-08-10 | 16.686 | 1,586,358 | +4,092 | 0.18% | 26,469,883 |
| 2009-08-11 | 2009-08-07 | 16.334 | 1,582,266 | +96,846 | 0.18% | 25,844,804 |
| 2009-08-10 | 2009-08-06 | 17.800 | 1,485,420 | +34,100 | 0.17% | 26,440,917 |
| 2009-08-07 | 2009-08-05 | 18.035 | 1,451,320 | +27,281 | 0.16% | 26,174,407 |
| 2009-08-06 | 2009-08-04 | 18.299 | 1,424,039 | +55,925 | 0.16% | 26,058,237 |
| 2009-08-05 | 2009-08-03 | 18.211 | 1,368,114 | +70,929 | 0.15% | 24,914,515 |
| 2009-08-04 | 2009-07-31 | 17.214 | 1,297,185 | +1,364 | 0.15% | 22,329,478 |
| 2009-08-03 | 2009-07-30 | 16.774 | 1,295,821 | -36,829 | 0.15% | 21,735,999 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,332,650 | +58,653 | 0.15% | 22,939,965 |
| 2009-07-30 | 2009-07-28 | 18.182 | 1,273,997 | +6,820 | 0.14% | 23,163,205 |
| 2009-07-29 | 2009-07-27 | 17.712 | 1,267,177 | -58,653 | 0.14% | 22,444,647 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,325,830 | -13,640 | 0.15% | 22,200,487 |
| 2009-07-27 | 2009-07-23 | 16.510 | 1,339,470 | -34,100 | 0.15% | 22,114,643 |
| 2009-07-24 | 2009-07-22 | 16.363 | 1,373,570 | -2,728 | 0.16% | 22,476,234 |
| 2009-07-23 | 2009-07-21 | 16.334 | 1,376,298 | +51,832 | 0.16% | 22,480,514 |
| 2009-07-22 | 2009-07-20 | 16.657 | 1,324,466 | -381,926 | 0.15% | 22,061,127 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,706,392 | -40,920 | 0.19% | 26,721,364 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,747,312 | -100,938 | 0.20% | 26,747,273 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,848,250 | -99,574 | 0.21% | 27,425,199 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,947,824 | +17,733 | 0.22% | 26,503,684 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,930,091 | +90,025 | 0.22% | 24,705,895 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,840,066 | +34,101 | 0.21% | 24,821,601 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,805,965 | -16,369 | 0.20% | 24,997,115 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,822,334 | +1,364 | 0.21% | 24,903,045 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,820,970 | -36,828 | 0.21% | 25,899,005 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,857,798 | +25,916 | 0.21% | 27,103,797 |
| 2009-07-07 | 2009-07-03 | 14.428 | 1,831,882 | +79,113 | 0.21% | 26,430,243 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,752,769 | -6,820 | 0.20% | 26,162,607 |
| 2009-07-03 | 2009-06-30 | 14.663 | 1,759,589 | +8,184 | 0.20% | 25,800,005 |
| 2009-07-02 | 2009-06-29 | 15.161 | 1,751,405 | -46,376 | 0.20% | 26,553,128 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,797,781 | -12,276 | 0.20% | 27,256,236 |
| 2009-06-29 | 2009-06-25 | 14.032 | 1,810,057 | -47,741 | 0.20% | 25,398,774 |
| 2009-06-26 | 2009-06-24 | 14.135 | 1,857,798 | +120,034 | 0.21% | 26,259,357 |
| 2009-06-25 | 2009-06-23 | 14.091 | 1,737,764 | +9,548 | 0.20% | 24,486,276 |
| 2009-06-24 | 2009-06-22 | 14.985 | 1,728,216 | -30,009 | 0.20% | 25,897,478 |
| 2009-06-23 | 2009-06-19 | 14.750 | 1,758,225 | +10,913 | 0.20% | 25,934,686 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,747,312 | +87,297 | 0.20% | 25,978,674 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,660,015 | +181,415 | 0.19% | 24,826,800 |
| 2009-06-18 | 2009-06-16 | 15.601 | 1,478,600 | +75,021 | 0.17% | 23,067,519 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,403,579 | +5,456 | 0.16% | 23,049,603 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,398,123 | -128,218 | 0.16% | 22,837,004 |
| 2009-06-15 | 2009-06-11 | 16.510 | 1,526,341 | -83,205 | 0.17% | 25,199,883 |
| 2009-06-12 | 2009-06-10 | 16.745 | 1,609,546 | +124,126 | 0.18% | 26,951,197 |
| 2009-06-11 | 2009-06-09 | 15.366 | 1,485,420 | +54,561 | 0.17% | 22,825,437 |
| 2009-06-10 | 2009-06-08 | 16.070 | 1,430,859 | +42,284 | 0.16% | 22,994,075 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,388,575 | +54,561 | 0.16% | 22,803,207 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,334,014 | +313,725 | 0.15% | 22,533,125 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,020,289 | -124,126 | 0.12% | 18,430,727 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,144,415 | +25,917 | 0.13% | 19,196,326 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,118,498 | -225,064 | 0.13% | 19,942,396 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,343,562 | +72,293 | 0.15% | 22,576,202 |
| 2009-05-29 | 2009-05-26 | 14.369 | 1,271,269 | +76,386 | 0.14% | 18,267,204 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,194,883 | +46,376 | 0.14% | 17,765,273 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,148,507 | +85,934 | 0.13% | 17,143,125 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,062,573 | +19,096 | 0.12% | 16,390,155 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,043,477 | -17,732 | 0.12% | 16,615,800 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,061,209 | -8,184 | 0.12% | 17,427,196 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,069,393 | +12,276 | 0.12% | 16,432,634 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,057,117 | -38,193 | 0.12% | 16,522,997 |
| 2009-05-18 | 2009-05-14 | 15.161 | 1,095,310 | +2,728 | 0.12% | 16,606,043 |
| 2009-05-15 | 2009-05-13 | 15.249 | 1,092,582 | -30,008 | 0.12% | 16,660,803 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,122,590 | +137,766 | 0.13% | 16,855,036 |
| 2009-05-13 | 2009-05-11 | 15.132 | 984,824 | +73,657 | 0.11% | 14,902,080 |
| 2009-05-12 | 2009-05-08 | 17.038 | 911,167 | -115,942 | 0.10% | 15,524,323 |
| 2009-05-11 | 2009-05-07 | 16.129 | 1,027,109 | -17,732 | 0.12% | 16,566,005 |
| 2009-05-08 | 2009-05-06 | 15.572 | 1,044,841 | -38,193 | 0.12% | 16,269,840 |
| 2009-05-07 | 2009-05-05 | 14.428 | 1,083,034 | -9,548 | 0.12% | 15,625,925 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,092,582 | -182,779 | 0.12% | 15,731,643 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,275,361 | -28,644 | 0.14% | 16,792,603 |
| 2009-05-04 | 2009-04-29 | 12.624 | 1,304,005 | -115,942 | 0.15% | 16,462,317 |
| 2009-04-30 | 2009-04-28 | 11.525 | 1,419,947 | +39,557 | 0.16% | 16,364,519 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,380,390 | +73,657 | 0.16% | 16,556,314 |
| 2009-04-28 | 2009-04-24 | 13.314 | 1,306,733 | -21,825 | 0.15% | 17,397,276 |
| 2009-04-27 | 2009-04-23 | 12.742 | 1,328,558 | +57,289 | 0.15% | 16,928,125 |
| 2009-04-24 | 2009-04-22 | 12.859 | 1,271,269 | +83,206 | 0.14% | 16,347,284 |
| 2009-04-23 | 2009-04-21 | 14.682 | 1,188,063 | +35,464 | 0.13% | 17,443,137 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,152,599 | +74,879 | 0.13% | 17,080,117 |
| 2009-04-21 | 2009-04-17 | 14.408 | 1,077,720 | +167,119 | 0.13% | 15,528,241 |
| 2009-04-20 | 2009-04-16 | 15.472 | 910,601 | +60,531 | 0.11% | 14,089,121 |
| 2009-04-17 | 2009-04-15 | 15.716 | 850,070 | -93,428 | 0.10% | 13,359,285 |
| 2009-04-16 | 2009-04-14 | 14.439 | 943,498 | -215,808 | 0.11% | 13,622,994 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,159,306 | -50,004 | 0.14% | 14,289,825 |
| 2009-04-14 | 2009-04-08 | 11.764 | 1,209,310 | +48,689 | 0.14% | 14,226,124 |
| 2009-04-09 | 2009-04-07 | 12.615 | 1,160,621 | +3,947 | 0.14% | 14,641,194 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,156,674 | -28,950 | 0.14% | 15,241,863 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,185,624 | -39,476 | 0.14% | 15,046,706 |
| 2009-04-06 | 2009-04-02 | 12.220 | 1,225,100 | +42,108 | 0.14% | 14,970,475 |
| 2009-04-03 | 2009-04-01 | 11.323 | 1,182,992 | +17,107 | 0.14% | 13,395,103 |
| 2009-04-02 | 2009-03-31 | 11.156 | 1,165,885 | -194,753 | 0.14% | 13,006,479 |
| 2009-04-01 | 2009-03-30 | 10.943 | 1,360,638 | +40,793 | 0.16% | 14,889,602 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,319,845 | -21,054 | 0.15% | 16,589,619 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,340,899 | -18,423 | 0.16% | 16,813,495 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,359,322 | +3,948 | 0.16% | 16,300,740 |
| 2009-03-26 | 2009-03-24 | 12.083 | 1,355,374 | -196,069 | 0.16% | 16,376,997 |
| 2009-03-25 | 2009-03-23 | 11.885 | 1,551,443 | -73,690 | 0.18% | 18,439,560 |
| 2009-03-24 | 2009-03-20 | 10.822 | 1,625,133 | -28,950 | 0.19% | 17,586,398 |
| 2009-03-23 | 2009-03-19 | 10.609 | 1,654,083 | -36,845 | 0.19% | 17,547,720 |
| 2009-03-20 | 2009-03-18 | 10.548 | 1,690,928 | -26,318 | 0.20% | 17,835,799 |
| 2009-03-19 | 2009-03-17 | 10.016 | 1,717,246 | +44,740 | 0.20% | 17,199,900 |
| 2009-03-18 | 2009-03-16 | 10.776 | 1,672,506 | -7,895 | 0.20% | 18,022,785 |
| 2009-03-17 | 2009-03-13 | 10.092 | 1,680,401 | -56,584 | 0.20% | 16,958,561 |
| 2009-03-16 | 2009-03-12 | 9.636 | 1,736,985 | +46,057 | 0.20% | 16,737,605 |
| 2009-03-13 | 2009-03-11 | 9.879 | 1,690,928 | -128,958 | 0.20% | 16,704,999 |
| 2009-03-11 | 2009-03-09 | 9.606 | 1,819,886 | -71,058 | 0.21% | 17,481,120 |
| 2009-03-10 | 2009-03-06 | 9.697 | 1,890,944 | -18,423 | 0.22% | 18,336,115 |
| 2009-03-09 | 2009-03-05 | 9.788 | 1,909,367 | -211,860 | 0.22% | 18,688,879 |
| 2009-03-06 | 2009-03-04 | 10.107 | 2,121,227 | +126,327 | 0.25% | 21,439,605 |
| 2009-03-05 | 2009-03-03 | 9.104 | 1,994,900 | -19,739 | 0.23% | 18,161,677 |
| 2009-03-04 | 2009-03-02 | 8.542 | 2,014,639 | +167,119 | 0.24% | 17,208,441 |
| 2009-03-03 | 2009-02-27 | 9.302 | 1,847,520 | +27,634 | 0.22% | 17,184,961 |
| 2009-03-02 | 2009-02-26 | 9.651 | 1,819,886 | +100,008 | 0.21% | 17,564,100 |
| 2009-02-27 | 2009-02-25 | 10.046 | 1,719,878 | +61,847 | 0.20% | 17,278,542 |
| 2009-02-26 | 2009-02-24 | 10.122 | 1,658,031 | -18,422 | 0.19% | 16,783,203 |
| 2009-02-25 | 2009-02-23 | 10.670 | 1,676,453 | +14,475 | 0.20% | 17,886,958 |
| 2009-02-24 | 2009-02-20 | 10.411 | 1,661,978 | +51,320 | 0.19% | 17,303,096 |
| 2009-02-23 | 2009-02-19 | 10.715 | 1,610,658 | +30,265 | 0.19% | 17,258,396 |
| 2009-02-20 | 2009-02-18 | 10.913 | 1,580,393 | -52,636 | 0.19% | 17,246,363 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,633,029 | +267,128 | 0.19% | 16,108,184 |
| 2009-02-18 | 2009-02-16 | 10.867 | 1,365,901 | +123,694 | 0.16% | 14,843,395 |
| 2009-02-17 | 2009-02-13 | 11.293 | 1,242,207 | +130,274 | 0.15% | 14,027,839 |
| 2009-02-16 | 2009-02-12 | 11.110 | 1,111,933 | +93,428 | 0.13% | 12,353,897 |
| 2009-02-13 | 2009-02-11 | 12.463 | 1,018,505 | +23,173 | 0.12% | 12,693,606 |
| 2009-02-12 | 2009-02-10 | 13.101 | 995,332 | +22,371 | 0.12% | 13,040,169 |
| 2009-02-11 | 2009-02-09 | 13.132 | 972,961 | +11,843 | 0.11% | 12,776,655 |
| 2009-02-10 | 2009-02-06 | 13.238 | 961,118 | +167,119 | 0.11% | 12,723,390 |
| 2009-02-09 | 2009-02-05 | 13.071 | 793,999 | -134,222 | 0.09% | 10,378,304 |
| 2009-02-06 | 2009-02-04 | 12.767 | 928,221 | -96,060 | 0.11% | 11,850,554 |
| 2009-02-05 | 2009-02-03 | 11.521 | 1,024,281 | -40,793 | 0.12% | 11,800,389 |
| 2009-02-03 | 2009-01-30 | 11.764 | 1,065,074 | +34,213 | 0.12% | 12,529,355 |
| 2009-02-02 | 2009-01-29 | 11.247 | 1,030,861 | -98,692 | 0.12% | 11,594,174 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,129,553 | -17,107 | 0.13% | 11,502,425 |
| 2009-01-29 | 2009-01-22 | 9.742 | 1,146,660 | -32,897 | 0.13% | 11,171,222 |
| 2009-01-23 | 2009-01-21 | 9.393 | 1,179,557 | +36,845 | 0.14% | 11,079,378 |
| 2009-01-22 | 2009-01-20 | 9.727 | 1,142,712 | +9,211 | 0.13% | 11,115,391 |
| 2009-01-21 | 2009-01-19 | 10.153 | 1,133,501 | +18,423 | 0.13% | 11,508,172 |
| 2009-01-20 | 2009-01-16 | 10.350 | 1,115,078 | -3,948 | 0.13% | 11,541,449 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,119,026 | +44,741 | 0.13% | 11,157,117 |
| 2009-01-16 | 2009-01-14 | 10.518 | 1,074,285 | +42,108 | 0.13% | 11,298,833 |
| 2009-01-15 | 2009-01-13 | 10.214 | 1,032,177 | +86,850 | 0.12% | 10,542,204 |
| 2009-01-14 | 2009-01-12 | 11.247 | 945,327 | +56,583 | 0.11% | 10,632,166 |
| 2009-01-13 | 2009-01-09 | 12.965 | 888,744 | +17,107 | 0.10% | 11,522,155 |
| 2009-01-12 | 2009-01-08 | 12.965 | 871,637 | +40,793 | 0.10% | 11,300,370 |
| 2009-01-09 | 2009-01-07 | 14.272 | 830,844 | -43,425 | 0.10% | 11,857,498 |
| 2009-01-08 | 2009-01-06 | 13.831 | 874,269 | -53,952 | 0.10% | 12,091,897 |
| 2009-01-07 | 2009-01-05 | 13.694 | 928,221 | -81,585 | 0.11% | 12,711,130 |
| 2009-01-06 | 2009-01-02 | 12.250 | 1,009,806 | +5,263 | 0.12% | 12,370,321 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,004,543 | +128,958 | 0.12% | 11,756,207 |
| 2009-01-02 | 2008-12-29 | 11.475 | 875,585 | -103,956 | 0.10% | 10,047,390 |
| 2008-12-30 | 2008-12-24 | 10.502 | 979,541 | +132,906 | 0.11% | 10,287,472 |
| 2008-12-29 | 2008-12-22 | 12.387 | 846,635 | +47,372 | 0.10% | 10,487,255 |
| 2008-12-23 | 2008-12-19 | 13.375 | 799,263 | +67,111 | 0.09% | 10,690,065 |
| 2008-12-22 | 2008-12-18 | 14.439 | 732,152 | -78,954 | 0.09% | 10,571,408 |
| 2008-12-19 | 2008-12-17 | 13.041 | 811,106 | +13,159 | 0.10% | 10,577,253 |
| 2008-12-18 | 2008-12-16 | 12.144 | 797,947 | +6,579 | 0.09% | 9,690,112 |
| 2008-12-17 | 2008-12-15 | 12.129 | 791,368 | -94,744 | 0.09% | 9,598,190 |
| 2008-12-16 | 2008-12-12 | 11.110 | 886,112 | +93,429 | 0.10% | 9,844,961 |
| 2008-12-15 | 2008-12-11 | 13.314 | 792,683 | -77,638 | 0.09% | 10,553,867 |
| 2008-12-12 | 2008-12-10 | 13.223 | 870,321 | -28,950 | 0.10% | 11,508,181 |
| 2008-12-11 | 2008-12-09 | 11.688 | 899,271 | -31,582 | 0.11% | 10,510,537 |
| 2008-12-10 | 2008-12-08 | 11.004 | 930,853 | -46,056 | 0.11% | 10,243,011 |
| 2008-12-09 | 2008-12-05 | 9.378 | 976,909 | -21,054 | 0.11% | 9,161,092 |
| 2008-12-08 | 2008-12-04 | 8.952 | 997,963 | +6,579 | 0.12% | 8,933,831 |
| 2008-12-05 | 2008-12-03 | 9.286 | 991,384 | -2,632 | 0.12% | 9,206,427 |
| 2008-12-04 | 2008-12-02 | 8.618 | 994,016 | +42,109 | 0.12% | 8,566,125 |
| 2008-12-03 | 2008-12-01 | 10.183 | 951,907 | +13,159 | 0.11% | 9,693,426 |
| 2008-12-02 | 2008-11-28 | 9.727 | 938,748 | -55,268 | 0.11% | 9,131,392 |
| 2008-12-01 | 2008-11-27 | 8.572 | 994,016 | +2,632 | 0.12% | 8,520,802 |
| 2008-11-28 | 2008-11-26 | 8.314 | 991,384 | +6,580 | 0.12% | 8,242,087 |
| 2008-11-27 | 2008-11-25 | 8.283 | 984,804 | -43,425 | 0.12% | 8,157,448 |
| 2008-11-26 | 2008-11-24 | 7.539 | 1,028,229 | +7,895 | 0.12% | 7,751,389 |
| 2008-11-25 | 2008-11-21 | 7.523 | 1,020,334 | +60,532 | 0.12% | 7,676,364 |
| 2008-11-24 | 2008-11-20 | 7.843 | 959,802 | -68,427 | 0.11% | 7,527,302 |
| 2008-11-21 | 2008-11-19 | 8.709 | 1,028,229 | +63,163 | 0.12% | 8,954,729 |
| 2008-11-20 | 2008-11-18 | 8.815 | 965,066 | +23,686 | 0.11% | 8,507,324 |
| 2008-11-19 | 2008-11-17 | 10.031 | 941,380 | +48,688 | 0.11% | 9,443,150 |
| 2008-11-18 | 2008-11-14 | 10.624 | 892,692 | -34,213 | 0.10% | 9,483,896 |
| 2008-11-17 | 2008-11-13 | 9.879 | 926,905 | +13,159 | 0.11% | 9,157,071 |
| 2008-11-14 | 2008-11-12 | 10.654 | 913,746 | +27,634 | 0.11% | 9,735,348 |
| 2008-11-13 | 2008-11-11 | 10.943 | 886,112 | +17,107 | 0.10% | 9,696,815 |
| 2008-11-12 | 2008-11-10 | 12.159 | 869,005 | -21,055 | 0.10% | 10,566,235 |
| 2008-11-11 | 2008-11-07 | 10.974 | 890,060 | +35,529 | 0.10% | 9,767,074 |
| 2008-11-10 | 2008-11-06 | 10.837 | 854,531 | +60,532 | 0.10% | 9,260,306 |
| 2008-11-07 | 2008-11-05 | 12.873 | 793,999 | -98,693 | 0.09% | 10,221,423 |
| 2008-11-06 | 2008-11-04 | 11.992 | 892,692 | +80,270 | 0.10% | 10,704,999 |
| 2008-11-05 | 2008-11-03 | 12.113 | 812,422 | -68,427 | 0.10% | 9,841,198 |
| 2008-11-04 | 2008-10-31 | 11.065 | 880,849 | -7,895 | 0.10% | 9,746,324 |
| 2008-11-03 | 2008-10-30 | 10.730 | 888,744 | -151,328 | 0.10% | 9,536,508 |
| 2008-10-31 | 2008-10-29 | 7.903 | 1,040,072 | +60,531 | 0.12% | 8,220,055 |
| 2008-10-30 | 2008-10-28 | 7.599 | 979,541 | -35,529 | 0.11% | 7,443,901 |
| 2008-10-29 | 2008-10-27 | 6.839 | 1,015,070 | -1,316 | 0.12% | 6,942,510 |
| 2008-10-28 | 2008-10-24 | 7.934 | 1,016,386 | -3,948 | 0.12% | 8,063,752 |
| 2008-10-27 | 2008-10-23 | 8.268 | 1,020,334 | -6,579 | 0.12% | 8,436,246 |
| 2008-10-24 | 2008-10-22 | 8.527 | 1,026,913 | -9,211 | 0.12% | 8,755,975 |
| 2008-10-23 | 2008-10-21 | 8.998 | 1,036,124 | -17,107 | 0.12% | 9,322,694 |
| 2008-10-22 | 2008-10-20 | 9.089 | 1,053,231 | -35,529 | 0.12% | 9,572,664 |
| 2008-10-21 | 2008-10-17 | 8.830 | 1,088,760 | -53,952 | 0.13% | 9,614,269 |
| 2008-10-20 | 2008-10-16 | 8.952 | 1,142,712 | +259,232 | 0.13% | 10,229,633 |
| 2008-10-17 | 2008-10-15 | 11.946 | 883,480 | +69,742 | 0.10% | 10,554,247 |
| 2008-10-16 | 2008-10-14 | 13.831 | 813,738 | -50,004 | 0.10% | 11,254,701 |
| 2008-10-15 | 2008-10-13 | 12.509 | 863,742 | -15,791 | 0.10% | 10,804,181 |
| 2008-10-14 | 2008-10-10 | 10.639 | 879,533 | +5,264 | 0.10% | 9,357,464 |
| 2008-10-13 | 2008-10-09 | 11.551 | 874,269 | +2,632 | 0.10% | 10,098,728 |
| 2008-10-10 | 2008-10-08 | 11.353 | 871,637 | +107,903 | 0.10% | 9,896,104 |
| 2008-10-09 | 2008-10-06 | 13.800 | 763,734 | -27,634 | 0.09% | 10,539,887 |
| 2008-10-08 | 2008-10-03 | 14.667 | 791,368 | +7,896 | 0.09% | 11,606,834 |
| 2008-10-06 | 2008-10-02 | 14.667 | 783,472 | +56,583 | 0.09% | 11,491,025 |
| 2008-10-03 | 2008-09-30 | 15.092 | 726,889 | -30,265 | 0.09% | 10,970,472 |
| 2008-10-02 | 2008-09-29 | 14.165 | 757,154 | +53,952 | 0.09% | 10,725,267 |
| 2008-09-30 | 2008-09-26 | 15.959 | 703,202 | +5,263 | 0.08% | 11,222,184 |
| 2008-09-29 | 2008-09-25 | 16.536 | 697,939 | -7,895 | 0.08% | 11,541,290 |
| 2008-09-26 | 2008-09-24 | 16.111 | 705,834 | +40,793 | 0.08% | 11,371,465 |
| 2008-09-25 | 2008-09-23 | 16.840 | 665,041 | +22,370 | 0.08% | 11,199,436 |
| 2008-09-24 | 2008-09-22 | 19.910 | 642,671 | -55,268 | 0.08% | 12,795,816 |
| 2008-09-23 | 2008-09-19 | 17.266 | 697,939 | -71,058 | 0.08% | 12,050,464 |
| 2008-09-22 | 2008-09-18 | 12.691 | 768,997 | +13,159 | 0.09% | 9,759,310 |
| 2008-09-19 | 2008-09-17 | 12.919 | 755,838 | +107,390 | 0.09% | 9,764,626 |
| 2008-09-18 | 2008-09-16 | 15.503 | 648,448 | +27,634 | 0.08% | 10,052,714 |
| 2008-09-17 | 2008-09-12 | 18.360 | 620,814 | -2,632 | 0.07% | 11,398,204 |
| 2008-09-16 | 2008-09-11 | 18.573 | 623,446 | -14,475 | 0.07% | 11,579,186 |
| 2008-09-12 | 2008-09-10 | 20.123 | 637,921 | -40,793 | 0.07% | 12,836,980 |
| 2008-09-11 | 2008-09-09 | 21.126 | 678,714 | +23,687 | 0.08% | 14,338,694 |
| 2008-09-10 | 2008-09-08 | 23.133 | 655,027 | +31,581 | 0.08% | 15,152,414 |
| 2008-09-09 | 2008-09-05 | 22.737 | 623,446 | -2,632 | 0.07% | 14,175,501 |
| 2008-09-08 | 2008-09-04 | 23.284 | 626,078 | +2,632 | 0.07% | 14,577,908 |
| 2008-09-05 | 2008-09-03 | 24.531 | 623,446 | -22,370 | 0.07% | 15,293,622 |
| 2008-09-04 | 2008-09-02 | 26.871 | 645,816 | -3,948 | 0.08% | 17,353,978 |
| 2008-09-03 | 2008-09-01 | 27.358 | 649,764 | -1,316 | 0.08% | 17,776,086 |
| 2008-09-02 | 2008-08-29 | 28.391 | 651,080 | +55,268 | 0.08% | 18,484,990 |
| 2008-09-01 | 2008-08-28 | 28.391 | 595,812 | +1,316 | 0.07% | 16,915,861 |
| 2008-08-29 | 2008-08-27 | 29.334 | 594,496 | -17,459 | 0.07% | 17,438,705 |
| 2008-08-27 | 2008-08-25 | 27.358 | 611,955 | -3,948 | 0.07% | 16,741,716 |
| 2008-08-26 | 2008-08-21 | 27.145 | 615,903 | +18,422 | 0.07% | 16,718,671 |
| 2008-08-25 | 2008-08-20 | 28.239 | 597,481 | -23,686 | 0.07% | 16,872,436 |
| 2008-08-21 | 2008-08-19 | 26.598 | 621,167 | -1,316 | 0.07% | 16,521,688 |
| 2008-08-20 | 2008-08-18 | 28.361 | 622,483 | +7,896 | 0.07% | 17,654,162 |
| 2008-08-19 | 2008-08-15 | 29.577 | 614,587 | +13,159 | 0.07% | 18,177,502 |
| 2008-08-18 | 2008-08-14 | 30.398 | 601,428 | -6,580 | 0.07% | 18,281,912 |
| 2008-08-15 | 2008-08-13 | 28.057 | 608,008 | +1,316 | 0.07% | 17,058,820 |
| 2008-08-14 | 2008-08-12 | 28.726 | 606,692 | -30,265 | 0.07% | 17,427,619 |
| 2008-08-13 | 2008-08-11 | 27.601 | 636,957 | +6,579 | 0.07% | 17,580,610 |
| 2008-08-12 | 2008-08-08 | 27.966 | 630,378 | +23,686 | 0.07% | 17,628,967 |
| 2008-08-11 | 2008-08-07 | 31.157 | 606,692 | -9,211 | 0.07% | 18,902,973 |
| 2008-08-08 | 2008-08-05 | 33.817 | 615,903 | +40,793 | 0.07% | 20,828,132 |
| 2008-08-07 | 2008-08-04 | 35.945 | 575,110 | +28,949 | 0.07% | 20,672,359 |
| 2008-08-05 | 2008-08-01 | 37.769 | 546,161 | +1,316 | 0.06% | 20,627,902 |
| 2008-08-04 | 2008-07-31 | 36.477 | 544,845 | -1,316 | 0.06% | 19,874,316 |
| 2008-07-31 | 2008-07-29 | 35.717 | 546,161 | -5,263 | 0.06% | 19,507,272 |
| 2008-07-29 | 2008-07-25 | 36.477 | 551,424 | +5,263 | 0.06% | 20,114,298 |
| 2008-07-28 | 2008-07-24 | 37.085 | 546,161 | +25,002 | 0.06% | 20,254,359 |
| 2008-07-25 | 2008-07-23 | 38.757 | 521,159 | -10,527 | 0.06% | 20,198,467 |
| 2008-07-24 | 2008-07-22 | 37.997 | 531,686 | +7,896 | 0.06% | 20,202,412 |
| 2008-07-23 | 2008-07-21 | 39.365 | 523,790 | -17,107 | 0.06% | 20,618,874 |
| 2008-07-22 | 2008-07-18 | 37.921 | 540,897 | -2,632 | 0.06% | 20,511,296 |
| 2008-07-21 | 2008-07-17 | 37.769 | 543,529 | -28,950 | 0.06% | 20,528,494 |
| 2008-07-18 | 2008-07-16 | 36.173 | 572,479 | -25,002 | 0.07% | 20,708,303 |
| 2008-07-17 | 2008-07-15 | 35.641 | 597,481 | +26,318 | 0.07% | 21,294,867 |
| 2008-07-16 | 2008-07-14 | 37.313 | 571,163 | +13,159 | 0.07% | 21,311,771 |
| 2008-07-15 | 2008-07-11 | 38.301 | 558,004 | -10,527 | 0.07% | 21,372,033 |
| 2008-07-14 | 2008-07-10 | 37.693 | 568,531 | -69,742 | 0.07% | 21,429,588 |
| 2008-07-11 | 2008-07-09 | 36.629 | 638,273 | -40,793 | 0.07% | 23,379,300 |
| 2008-07-10 | 2008-07-08 | 34.045 | 679,066 | +26,318 | 0.08% | 23,118,944 |
| 2008-07-09 | 2008-07-07 | 36.477 | 652,748 | +3,947 | 0.08% | 23,810,295 |
| 2008-07-08 | 2008-07-04 | 33.893 | 648,801 | -7,895 | 0.08% | 21,989,956 |
| 2008-07-07 | 2008-07-03 | 33.817 | 656,696 | +3,948 | 0.08% | 22,207,638 |
| 2008-07-04 | 2008-07-02 | 35.033 | 652,748 | +6,579 | 0.08% | 22,867,804 |
| 2008-07-03 | 2008-06-30 | 35.565 | 646,169 | -11,843 | 0.08% | 22,981,055 |
| 2008-07-02 | 2008-06-27 | 34.349 | 658,012 | +9,211 | 0.08% | 22,602,175 |
| 2008-06-30 | 2008-06-26 | 34.881 | 648,801 | -14,474 | 0.08% | 22,630,919 |
| 2008-06-27 | 2008-06-25 | 34.805 | 663,275 | -23,687 | 0.08% | 23,085,384 |
| 2008-06-26 | 2008-06-24 | 33.361 | 686,962 | -5,263 | 0.08% | 22,917,921 |
| 2008-06-25 | 2008-06-23 | 32.677 | 692,225 | +5,263 | 0.08% | 22,620,058 |
| 2008-06-24 | 2008-06-20 | 33.437 | 686,962 | +10,528 | 0.08% | 22,970,126 |
| 2008-06-23 | 2008-06-19 | 33.665 | 676,434 | +22,370 | 0.08% | 22,772,313 |
| 2008-06-20 | 2008-06-18 | 35.033 | 654,064 | -30,266 | 0.08% | 22,913,908 |
| 2008-06-19 | 2008-06-17 | 34.045 | 684,330 | -3,947 | 0.08% | 23,298,158 |
| 2008-06-18 | 2008-06-16 | 33.969 | 688,277 | -9,212 | 0.08% | 23,380,229 |
| 2008-06-17 | 2008-06-13 | 32.221 | 697,489 | +13,159 | 0.08% | 22,474,043 |
| 2008-06-16 | 2008-06-12 | 34.729 | 684,330 | +27,634 | 0.08% | 23,766,201 |
| 2008-06-13 | 2008-06-11 | 35.261 | 656,696 | +94,745 | 0.08% | 23,155,829 |
| 2008-06-12 | 2008-06-10 | 36.781 | 561,951 | -13,159 | 0.07% | 20,669,111 |
| 2008-06-11 | 2008-06-06 | 38.757 | 575,110 | -22,371 | 0.07% | 22,289,436 |
| 2008-06-10 | 2008-06-05 | 37.161 | 597,481 | +30,266 | 0.07% | 22,202,964 |
| 2008-06-06 | 2008-06-04 | 38.605 | 567,215 | +1,316 | 0.07% | 21,897,241 |
| 2008-06-05 | 2008-06-03 | 39.137 | 565,899 | +13,159 | 0.07% | 22,147,471 |
| 2008-06-04 | 2008-06-02 | 40.201 | 552,740 | -7,895 | 0.06% | 22,220,537 |
| 2008-06-03 | 2008-05-30 | 40.277 | 560,635 | -98,693 | 0.07% | 22,580,527 |
| 2008-06-02 | 2008-05-29 | 38.833 | 659,328 | -17,106 | 0.08% | 25,603,563 |
| 2008-05-30 | 2008-05-28 | 36.933 | 676,434 | +2,631 | 0.08% | 24,982,718 |
| 2008-05-29 | 2008-05-27 | 36.705 | 673,803 | -6,579 | 0.08% | 24,731,933 |
| 2008-05-28 | 2008-05-26 | 36.477 | 680,382 | +82,901 | 0.08% | 24,818,301 |
| 2008-05-27 | 2008-05-23 | 37.997 | 597,481 | -2,631 | 0.07% | 22,702,417 |
| 2008-05-26 | 2008-05-22 | 38.301 | 600,112 | +36,845 | 0.07% | 22,984,806 |
| 2008-05-23 | 2008-05-21 | 40.277 | 563,267 | +15,791 | 0.07% | 22,686,535 |
| 2008-05-22 | 2008-05-20 | 39.517 | 547,476 | +27,633 | 0.06% | 21,634,478 |
| 2008-05-21 | 2008-05-19 | 41.341 | 519,843 | +6,580 | 0.06% | 21,490,627 |
| 2008-05-20 | 2008-05-16 | 42.101 | 513,263 | +1,316 | 0.06% | 21,608,654 |
| 2008-05-19 | 2008-05-15 | 41.569 | 511,947 | -9,212 | 0.06% | 21,280,916 |
| 2008-05-16 | 2008-05-14 | 40.125 | 521,159 | +7,896 | 0.06% | 20,911,354 |
| 2008-05-15 | 2008-05-13 | 40.809 | 513,263 | -10,527 | 0.06% | 20,945,572 |
| 2008-05-14 | 2008-05-09 | 37.921 | 523,790 | +15,790 | 0.06% | 19,862,584 |
| 2008-05-13 | 2008-05-08 | 39.821 | 508,000 | +9,212 | 0.06% | 20,228,934 |
| 2008-05-09 | 2008-05-07 | 40.581 | 498,788 | -2,632 | 0.06% | 20,241,153 |
| 2008-05-08 | 2008-05-06 | 41.569 | 501,420 | +2,632 | 0.06% | 20,843,323 |
| 2008-05-07 | 2008-05-05 | 40.961 | 498,788 | +5,263 | 0.06% | 20,430,677 |
| 2008-05-06 | 2008-05-02 | 41.265 | 493,525 | -18,422 | 0.06% | 20,365,120 |
| 2008-05-05 | 2008-04-30 | 40.621 | 511,947 | +15,791 | 0.06% | 20,795,599 |
| 2008-05-02 | 2008-04-29 | 40.776 | 496,156 | +23,573 | 0.06% | 20,231,230 |
| 2008-04-30 | 2008-04-28 | 41.475 | 472,583 | +1,287 | 0.06% | 19,600,362 |
| 2008-04-29 | 2008-04-25 | 41.475 | 471,296 | +19,313 | 0.06% | 19,546,984 |
| 2008-04-28 | 2008-04-24 | 42.873 | 451,983 | +5,150 | 0.05% | 19,377,865 |
| 2008-04-25 | 2008-04-23 | 44.193 | 446,833 | -8,510 | 0.05% | 19,747,051 |
| 2008-04-24 | 2008-04-22 | 42.562 | 455,343 | -3,863 | 0.05% | 19,380,455 |
| 2008-04-23 | 2008-04-21 | 41.087 | 459,206 | -18,025 | 0.06% | 18,867,222 |
| 2008-04-22 | 2008-04-18 | 38.834 | 477,231 | -29,613 | 0.06% | 18,532,900 |
| 2008-04-21 | 2008-04-17 | 38.058 | 506,844 | -33,476 | 0.06% | 19,289,241 |
| 2008-04-18 | 2008-04-16 | 36.116 | 540,320 | -5,150 | 0.06% | 19,514,109 |
| 2008-04-17 | 2008-04-15 | 35.961 | 545,470 | -1,287 | 0.07% | 19,615,374 |
| 2008-04-16 | 2008-04-14 | 35.805 | 546,757 | +18,025 | 0.07% | 19,576,724 |
| 2008-04-15 | 2008-04-11 | 38.135 | 528,732 | +32,188 | 0.06% | 20,163,310 |
| 2008-04-14 | 2008-04-10 | 36.194 | 496,544 | -10,300 | 0.06% | 17,971,668 |
| 2008-04-11 | 2008-04-09 | 36.038 | 506,844 | +2,575 | 0.06% | 18,265,730 |
| 2008-04-10 | 2008-04-08 | 36.582 | 504,269 | +11,588 | 0.06% | 18,447,092 |
| 2008-04-09 | 2008-04-07 | 37.514 | 492,681 | +2,575 | 0.06% | 18,482,371 |
| 2008-04-08 | 2008-04-03 | 39.456 | 490,106 | -9,013 | 0.06% | 19,337,417 |
| 2008-04-07 | 2008-04-02 | 40.232 | 499,119 | -34,763 | 0.06% | 20,080,689 |
| 2008-04-03 | 2008-04-01 | 38.601 | 533,882 | -10,300 | 0.06% | 20,608,501 |
| 2008-04-02 | 2008-03-31 | 37.980 | 544,182 | +2,575 | 0.07% | 20,667,968 |
| 2008-04-01 | 2008-03-28 | 37.048 | 541,607 | -8,511 | 0.06% | 20,065,380 |
| 2008-03-31 | 2008-03-27 | 35.494 | 550,118 | -2,575 | 0.07% | 19,526,158 |
| 2008-03-28 | 2008-03-26 | 33.786 | 552,693 | +14,508 | 0.07% | 18,673,166 |
| 2008-03-27 | 2008-03-25 | 33.863 | 538,185 | -10,300 | 0.06% | 18,224,802 |
| 2008-03-26 | 2008-03-20 | 30.757 | 548,485 | -1,288 | 0.07% | 16,869,596 |
| 2008-03-25 | 2008-03-19 | 32.388 | 549,773 | -10,300 | 0.07% | 17,805,911 |
| 2008-03-20 | 2008-03-18 | 29.390 | 560,073 | +27,038 | 0.07% | 16,460,405 |
| 2008-03-19 | 2008-03-17 | 29.234 | 533,035 | +1,288 | 0.06% | 15,582,964 |
| 2008-03-18 | 2008-03-14 | 30.974 | 531,747 | -3,863 | 0.06% | 16,470,430 |
| 2008-03-17 | 2008-03-13 | 33.941 | 535,610 | +29,613 | 0.06% | 18,179,204 |
| 2008-03-14 | 2008-03-12 | 36.504 | 505,997 | -9,013 | 0.06% | 18,471,006 |
| 2008-03-13 | 2008-03-11 | 35.417 | 515,010 | -1,287 | 0.06% | 18,240,017 |
| 2008-03-12 | 2008-03-10 | 35.339 | 516,297 | +20,600 | 0.06% | 18,245,499 |
| 2008-03-11 | 2008-03-07 | 36.737 | 495,697 | -2,575 | 0.06% | 18,210,513 |
| 2008-03-10 | 2008-03-06 | 37.747 | 498,272 | -66,951 | 0.06% | 18,808,211 |
| 2008-03-07 | 2008-03-05 | 36.582 | 565,223 | -12,875 | 0.07% | 20,676,902 |
| 2008-03-06 | 2008-03-04 | 36.271 | 578,098 | -1,288 | 0.07% | 20,968,294 |
| 2008-03-05 | 2008-03-03 | 38.446 | 579,386 | -1,287 | 0.07% | 22,275,011 |
| 2008-03-04 | 2008-02-29 | 38.601 | 580,673 | -11,588 | 0.07% | 22,414,691 |
| 2008-02-28 | 2008-02-26 | 35.883 | 592,261 | -3,863 | 0.07% | 21,252,002 |
| 2008-02-25 | 2008-02-21 | 34.873 | 596,124 | +2,576 | 0.07% | 20,788,717 |
| 2008-02-22 | 2008-02-20 | 34.252 | 593,548 | -1,288 | 0.07% | 20,330,084 |
| 2008-02-21 | 2008-02-19 | 35.727 | 594,836 | -6,438 | 0.07% | 21,252,000 |
| 2008-02-20 | 2008-02-18 | 35.417 | 601,274 | +27,038 | 0.07% | 21,295,214 |
| 2008-02-19 | 2008-02-15 | 37.669 | 574,236 | +2,575 | 0.07% | 21,631,015 |
| 2008-02-18 | 2008-02-14 | 35.961 | 571,661 | -18,025 | 0.07% | 20,557,216 |
| 2008-02-15 | 2008-02-13 | 32.698 | 589,686 | -3,862 | 0.07% | 19,281,804 |
| 2008-02-14 | 2008-02-12 | 30.819 | 593,548 | -11,588 | 0.07% | 18,292,466 |
| 2008-02-13 | 2008-02-11 | 28.893 | 605,136 | +2,575 | 0.07% | 17,483,995 |
| 2008-02-12 | 2008-02-06 | 30.135 | 602,561 | +15,450 | 0.07% | 18,158,396 |
| 2008-02-05 | 2008-02-01 | 33.397 | 587,111 | -5,150 | 0.07% | 19,608,005 |
| 2008-02-04 | 2008-01-31 | 30.788 | 592,261 | -2,575 | 0.07% | 18,234,402 |
| 2008-02-01 | 2008-01-30 | 29.918 | 594,836 | -48,926 | 0.07% | 17,796,240 |
| 2008-01-31 | 2008-01-29 | 30.291 | 643,762 | -1,287 | 0.08% | 19,500,003 |
| 2008-01-30 | 2008-01-28 | 29.731 | 645,049 | +1,287 | 0.08% | 19,178,268 |
| 2008-01-29 | 2008-01-25 | 31.223 | 643,762 | -32,188 | 0.08% | 20,100,003 |
| 2008-01-28 | 2008-01-24 | 29.110 | 675,950 | -10,300 | 0.08% | 19,677,000 |
| 2008-01-25 | 2008-01-23 | 28.240 | 686,250 | -3,863 | 0.08% | 19,379,875 |
| 2008-01-24 | 2008-01-22 | 26.780 | 690,113 | -55,363 | 0.08% | 18,481,287 |
| 2008-01-23 | 2008-01-21 | 29.359 | 745,476 | +23,175 | 0.09% | 21,886,192 |
| 2008-01-21 | 2008-01-17 | 32.155 | 722,301 | -1,287 | 0.09% | 23,225,405 |
| 2008-01-18 | 2008-01-16 | 29.700 | 723,588 | +10,300 | 0.09% | 21,490,869 |
| 2008-01-17 | 2008-01-15 | 33.475 | 713,288 | -28,326 | 0.09% | 23,877,394 |
| 2008-01-16 | 2008-01-14 | 35.883 | 741,614 | -1,287 | 0.09% | 26,611,211 |
| 2008-01-15 | 2008-01-11 | 35.883 | 742,901 | +48,926 | 0.09% | 26,657,392 |
| 2008-01-14 | 2008-01-10 | 34.718 | 693,975 | +68,238 | 0.08% | 24,093,289 |
| 2008-01-11 | 2008-01-09 | 35.494 | 625,737 | -5,150 | 0.08% | 22,210,216 |
| 2008-01-10 | 2008-01-08 | 36.427 | 630,887 | -29,613 | 0.08% | 22,981,013 |
| 2008-01-09 | 2008-01-07 | 34.873 | 660,500 | -12,875 | 0.08% | 23,033,710 |
| 2008-01-04 | 2008-01-02 | 32.543 | 673,375 | -1,287 | 0.08% | 21,913,702 |
| 2008-01-02 | 2007-12-27 | 32.310 | 674,662 | -14,163 | 0.08% | 21,798,385 |
| 2007-12-28 | 2007-12-24 | 31.611 | 688,825 | -14,163 | 0.08% | 21,774,493 |
| 2007-12-27 | 2007-12-20 | 31.378 | 702,988 | -6,438 | 0.08% | 22,058,400 |
| 2007-12-21 | 2007-12-19 | 31.036 | 709,426 | -1,287 | 0.09% | 22,017,972 |
| 2007-12-20 | 2007-12-18 | 29.576 | 710,713 | -5,150 | 0.09% | 21,020,156 |
| 2007-12-19 | 2007-12-17 | 28.396 | 715,863 | +5,150 | 0.09% | 20,327,354 |
| 2007-12-18 | 2007-12-14 | 29.545 | 710,713 | +6,437 | 0.09% | 20,998,076 |
| 2007-12-17 | 2007-12-13 | 30.943 | 704,276 | -1,287 | 0.08% | 21,792,495 |
| 2007-12-14 | 2007-12-12 | 31.999 | 705,563 | +3,863 | 0.08% | 22,577,599 |
| 2007-12-13 | 2007-12-11 | 34.019 | 701,700 | -11,588 | 0.08% | 23,870,984 |
| 2007-12-11 | 2007-12-07 | 34.795 | 713,288 | +11,588 | 0.09% | 24,819,194 |
| 2007-12-10 | 2007-12-06 | 34.174 | 701,700 | -6,438 | 0.08% | 23,979,984 |
| 2007-12-07 | 2007-12-05 | 33.397 | 708,138 | -15,450 | 0.08% | 23,649,997 |
| 2007-12-05 | 2007-12-03 | 32.854 | 723,588 | -11,588 | 0.09% | 23,772,588 |
| 2007-12-04 | 2007-11-30 | 32.776 | 735,176 | +5,150 | 0.09% | 24,096,197 |
| 2007-12-03 | 2007-11-29 | 32.388 | 730,026 | -15,450 | 0.09% | 23,643,900 |
| 2007-11-30 | 2007-11-28 | 29.731 | 745,476 | +6,437 | 0.09% | 22,164,112 |
| 2007-11-29 | 2007-11-27 | 29.949 | 739,039 | -6,437 | 0.09% | 22,133,450 |
| 2007-11-28 | 2007-11-26 | 29.669 | 745,476 | -23,176 | 0.09% | 22,117,792 |
| 2007-11-27 | 2007-11-23 | 26.811 | 768,652 | -3,862 | 0.09% | 20,608,448 |
| 2007-11-26 | 2007-11-22 | 28.116 | 772,514 | +7,725 | 0.09% | 21,719,992 |
| 2007-11-22 | 2007-11-20 | 30.632 | 764,789 | +2,575 | 0.09% | 23,427,356 |
| 2007-11-21 | 2007-11-19 | 30.632 | 762,214 | -1,288 | 0.09% | 23,348,478 |
| 2007-11-19 | 2007-11-15 | 33.242 | 763,502 | +25,751 | 0.09% | 25,380,413 |
| 2007-11-16 | 2007-11-14 | 34.252 | 737,751 | +21,888 | 0.09% | 25,269,296 |
| 2007-11-15 | 2007-11-13 | 32.621 | 715,863 | +9,012 | 0.09% | 23,351,993 |
| 2007-11-14 | 2007-11-12 | 33.475 | 706,851 | -59,226 | 0.08% | 23,661,915 |
| 2007-11-13 | 2007-11-09 | 35.028 | 766,077 | +23,176 | 0.09% | 26,834,512 |
| 2007-11-12 | 2007-11-08 | 35.883 | 742,901 | +7,725 | 0.09% | 26,657,392 |
| 2007-11-09 | 2007-11-07 | 37.203 | 735,176 | -19,313 | 0.09% | 27,350,897 |
| 2007-11-08 | 2007-11-06 | 36.893 | 754,489 | +6,438 | 0.09% | 27,835,002 |
| 2007-11-07 | 2007-11-05 | 34.951 | 748,051 | +79,826 | 0.09% | 26,144,989 |
| 2007-11-06 | 2007-11-02 | 37.281 | 668,225 | +9,013 | 0.08% | 24,912,006 |
| 2007-11-05 | 2007-11-01 | 38.912 | 659,212 | +10,300 | 0.08% | 25,651,193 |
| 2007-11-02 | 2007-10-31 | 40.465 | 648,912 | +37,338 | 0.08% | 26,258,401 |
| 2007-11-01 | 2007-10-30 | 42.252 | 611,574 | -63,088 | 0.07% | 25,840,009 |
| 2007-10-31 | 2007-10-29 | 42.252 | 674,662 | -20,601 | 0.08% | 28,505,580 |
| 2007-10-30 | 2007-10-26 | 40.232 | 695,263 | -25,750 | 0.08% | 27,972,006 |
| 2007-10-29 | 2007-10-25 | 40.388 | 721,013 | +1,287 | 0.09% | 29,119,987 |
| 2007-10-26 | 2007-10-24 | 41.087 | 719,726 | +81,114 | 0.09% | 29,571,108 |
| 2007-10-25 | 2007-10-23 | 41.320 | 638,612 | -177,678 | 0.08% | 26,387,208 |
| 2007-10-24 | 2007-10-22 | 36.582 | 816,290 | +15,450 | 0.10% | 29,861,397 |
| 2007-10-23 | 2007-10-18 | 38.679 | 800,840 | +74,677 | 0.10% | 30,975,608 |
| 2007-10-22 | 2007-10-17 | 40.310 | 726,163 | -3,863 | 0.09% | 29,271,583 |
| 2007-10-18 | 2007-10-16 | 40.698 | 730,026 | -108,152 | 0.09% | 29,710,801 |
| 2007-10-17 | 2007-10-15 | 40.310 | 838,178 | -61,801 | 0.10% | 33,786,901 |
| 2007-10-16 | 2007-10-12 | 37.825 | 899,979 | +131,327 | 0.11% | 34,041,295 |
| 2007-10-15 | 2007-10-11 | 38.524 | 768,652 | -9,012 | 0.09% | 29,611,212 |
| 2007-10-12 | 2007-10-10 | 36.504 | 777,664 | +69,526 | 0.09% | 28,387,987 |
| 2007-10-11 | 2007-10-09 | 36.504 | 708,138 | -2,575 | 0.08% | 25,849,997 |
| 2007-10-10 | 2007-10-08 | 36.504 | 710,713 | -12,875 | 0.09% | 25,943,995 |
| 2007-10-09 | 2007-10-05 | 35.805 | 723,588 | +29,613 | 0.09% | 25,908,187 |
| 2007-10-08 | 2007-10-04 | 35.417 | 693,975 | +25,750 | 0.08% | 24,578,389 |
| 2007-10-05 | 2007-10-03 | 38.524 | 668,225 | +19,313 | 0.08% | 25,742,406 |
| 2007-10-04 | 2007-10-02 | 40.310 | 648,912 | -11,588 | 0.08% | 26,157,601 |
| 2007-10-03 | 2007-09-28 | 39.145 | 660,500 | -5,150 | 0.08% | 25,855,212 |
| 2007-10-02 | 2007-09-27 | 37.436 | 665,650 | -3,862 | 0.08% | 24,919,408 |
| 2007-09-28 | 2007-09-25 | 36.427 | 669,512 | -5,150 | 0.08% | 24,387,987 |
| 2007-09-27 | 2007-09-24 | 37.436 | 674,662 | -59,227 | 0.08% | 25,256,783 |
| 2007-09-25 | 2007-09-21 | 33.397 | 733,889 | -29,613 | 0.09% | 24,510,015 |
| 2007-09-24 | 2007-09-20 | 34.795 | 763,502 | +33,476 | 0.09% | 26,566,414 |
| 2007-09-21 | 2007-09-19 | 35.572 | 730,026 | -30,901 | 0.09% | 25,968,601 |
| 2007-09-19 | 2007-09-17 | 34.174 | 760,927 | +6,438 | 0.09% | 26,004,015 |
| 2007-09-18 | 2007-09-14 | 35.184 | 754,489 | -38,626 | 0.09% | 26,545,802 |
| 2007-09-14 | 2007-09-12 | 33.320 | 793,115 | +1,288 | 0.10% | 26,426,412 |
| 2007-09-13 | 2007-09-11 | 33.009 | 791,827 | +2,575 | 0.09% | 26,137,496 |
| 2007-09-12 | 2007-09-10 | 33.320 | 789,252 | +5,150 | 0.09% | 26,297,697 |
| 2007-09-11 | 2007-09-07 | 33.630 | 784,102 | +19,313 | 0.09% | 26,369,701 |
| 2007-09-07 | 2007-09-05 | 33.630 | 764,789 | +12,875 | 0.09% | 25,720,196 |
| 2007-09-06 | 2007-09-04 | 34.329 | 751,914 | +2,575 | 0.09% | 25,812,804 |
| 2007-09-05 | 2007-09-03 | 36.271 | 749,339 | +3,863 | 0.09% | 27,179,406 |
| 2007-09-04 | 2007-08-31 | 36.582 | 745,476 | -15,451 | 0.09% | 27,270,890 |
| 2007-09-03 | 2007-08-30 | 34.795 | 760,927 | +63,089 | 0.09% | 26,476,815 |
| 2007-08-31 | 2007-08-29 | 33.242 | 697,838 | -6,438 | 0.08% | 23,197,604 |
| 2007-08-30 | 2007-08-28 | 34.562 | 704,276 | -836,890 | 0.08% | 24,341,517 |
| 2007-08-29 | 2007-08-27 | 34.485 | 1,541,166 | +826,590 | 0.18% | 53,146,801 |
| 2007-08-28 | 2007-08-24 | 31.300 | 714,576 | +6,438 | 0.09% | 22,366,509 |
| 2007-08-27 | 2007-08-23 | 31.999 | 708,138 | -45,063 | 0.08% | 22,659,997 |
| 2007-08-24 | 2007-08-22 | 29.483 | 753,201 | +9,012 | 0.09% | 22,206,588 |
| 2007-08-23 | 2007-08-21 | 29.048 | 744,189 | -3,862 | 0.09% | 21,617,207 |
| 2007-08-22 | 2007-08-20 | 27.619 | 748,051 | -1,288 | 0.09% | 20,660,351 |
| 2007-08-21 | 2007-08-17 | 24.761 | 749,339 | -9,013 | 0.09% | 18,554,164 |
| 2007-08-20 | 2007-08-16 | 27.619 | 758,352 | -7,725 | 0.09% | 20,944,854 |
| 2007-08-17 | 2007-08-15 | 29.359 | 766,077 | -3,862 | 0.09% | 22,491,010 |
| 2007-08-16 | 2007-08-14 | 30.135 | 769,939 | +3,862 | 0.09% | 23,202,393 |
| 2007-08-15 | 2007-08-13 | 30.042 | 766,077 | +16,738 | 0.09% | 23,014,610 |
| 2007-08-14 | 2007-08-10 | 29.514 | 749,339 | +36,051 | 0.09% | 22,116,005 |
| 2007-08-13 | 2007-08-09 | 31.378 | 713,288 | -5,150 | 0.09% | 22,381,594 |
| 2007-08-09 | 2007-08-07 | 29.887 | 718,438 | -10,300 | 0.09% | 21,471,832 |
| 2007-08-08 | 2007-08-06 | 29.887 | 728,738 | +11,587 | 0.09% | 21,779,666 |
| 2007-08-07 | 2007-08-03 | 31.922 | 717,151 | -10,300 | 0.09% | 22,892,708 |
| 2007-08-06 | 2007-08-02 | 30.757 | 727,451 | -7,725 | 0.09% | 22,374,002 |
| 2007-08-03 | 2007-08-01 | 31.067 | 735,176 | -7,725 | 0.09% | 22,839,997 |
| 2007-08-01 | 2007-07-30 | 31.223 | 742,901 | -5,150 | 0.09% | 23,195,393 |
| 2007-07-31 | 2007-07-27 | 32.155 | 748,051 | +25,750 | 0.09% | 24,053,390 |
| 2007-07-30 | 2007-07-26 | 33.630 | 722,301 | +6,438 | 0.09% | 24,291,305 |
| 2007-07-27 | 2007-07-25 | 32.776 | 715,863 | +29,613 | 0.09% | 23,463,193 |
| 2007-07-26 | 2007-07-24 | 33.630 | 686,250 | -767,364 | 0.08% | 23,078,894 |
| 2007-07-25 | 2007-07-23 | 32.310 | 1,453,614 | -14,163 | 0.17% | 46,966,389 |
| 2007-07-24 | 2007-07-20 | 32.465 | 1,467,777 | -14,163 | 0.18% | 47,651,996 |
| 2007-07-23 | 2007-07-19 | 30.632 | 1,481,940 | -3,862 | 0.18% | 45,395,444 |
| 2007-07-20 | 2007-07-18 | 30.322 | 1,485,802 | +20,600 | 0.18% | 45,052,146 |
| 2007-07-19 | 2007-07-17 | 32.155 | 1,465,202 | -69,526 | 0.18% | 47,113,198 |
| 2007-07-18 | 2007-07-16 | 32.232 | 1,534,728 | -130,040 | 0.18% | 49,467,989 |
| 2007-07-17 | 2007-07-13 | 32.232 | 1,664,768 | -263,943 | 0.20% | 53,659,492 |
| 2007-07-16 | 2007-07-12 | 31.223 | 1,928,711 | -12,875 | 0.23% | 60,219,612 |
| 2007-07-13 | 2007-07-11 | 30.850 | 1,941,586 | +1,288 | 0.23% | 59,897,764 |
| 2007-07-12 | 2007-07-10 | 30.570 | 1,940,298 | +16,737 | 0.23% | 59,315,510 |
| 2007-07-11 | 2007-07-09 | 31.223 | 1,923,561 | -1,251,473 | 0.23% | 60,058,815 |
| 2007-07-10 | 2007-07-06 | 29.763 | 3,175,034 | +9,013 | 0.38% | 94,497,130 |
| 2007-07-09 | 2007-07-05 | 30.819 | 3,166,021 | -28,326 | 0.38% | 97,573,120 |
| 2007-07-06 | 2007-07-04 | 29.700 | 3,194,347 | +23,176 | 0.38% | 94,873,455 |
| 2007-07-05 | 2007-07-03 | 29.887 | 3,171,171 | -32,188 | 0.38% | 94,776,238 |
| 2007-07-04 | 2007-06-29 | 28.085 | 3,203,359 | +6,437 | 0.38% | 89,966,075 |
| 2007-07-03 | 2007-06-28 | 28.271 | 3,196,922 | -2,575 | 0.38% | 90,381,213 |
| 2007-06-29 | 2007-06-27 | 26.935 | 3,199,497 | -14,162 | 0.38% | 86,179,811 |
| 2007-06-27 | 2007-06-25 | 27.370 | 3,213,659 | +6,437 | 0.39% | 87,959,030 |
| 2007-06-26 | 2007-06-22 | 28.520 | 3,207,222 | 0.38% | 91,469,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy