History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 7,142,000 | +0 | 0.55% | 65,135,040 |
| 2025-10-13 | 2025-10-09 | 8.640 | 7,142,000 | +0 | 0.55% | 61,706,880 |
| 2025-10-10 | 2025-10-08 | 8.580 | 7,142,000 | +2,000 | 0.55% | 61,278,360 |
| 2025-10-09 | 2025-10-06 | 8.840 | 7,140,000 | +30,000 | 0.55% | 63,117,600 |
| 2025-10-02 | 2025-09-29 | 9.120 | 7,110,000 | -58,000 | 0.55% | 64,843,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 7,168,000 | -4,000 | 0.55% | 62,935,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 7,172,000 | +36,000 | 0.55% | 64,117,680 |
| 2025-09-26 | 2025-09-24 | 9.300 | 7,136,000 | -48,000 | 0.55% | 66,364,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 7,184,000 | -12,000 | 0.55% | 65,087,040 |
| 2025-09-24 | 2025-09-22 | 9.200 | 7,196,000 | -6,000 | 0.56% | 66,203,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 7,202,000 | -42,000 | 0.56% | 70,291,520 |
| 2025-09-22 | 2025-09-18 | 9.140 | 7,244,000 | +34,000 | 0.56% | 66,210,160 |
| 2025-09-19 | 2025-09-17 | 9.340 | 7,210,000 | +32,000 | 0.56% | 67,341,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 7,178,000 | +26,000 | 0.55% | 65,391,580 |
| 2025-09-17 | 2025-09-15 | 9.120 | 7,152,000 | -16,000 | 0.55% | 65,226,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 7,168,000 | -26,000 | 0.55% | 62,720,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 7,194,000 | +34,000 | 0.56% | 59,710,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 7,160,000 | -20,000 | 0.55% | 60,788,400 |
| 2025-09-11 | 2025-09-09 | 8.540 | 7,180,000 | -12,000 | 0.55% | 61,317,200 |
| 2025-09-10 | 2025-09-08 | 8.470 | 7,192,000 | +32,000 | 0.55% | 60,916,240 |
| 2025-09-09 | 2025-09-05 | 7.730 | 7,160,000 | -22,000 | 0.55% | 55,346,800 |
| 2025-09-08 | 2025-09-04 | 7.250 | 7,182,000 | -12,000 | 0.55% | 52,069,500 |
| 2025-09-03 | 2025-09-01 | 7.290 | 7,194,000 | -20,000 | 0.56% | 52,444,260 |
| 2025-09-02 | 2025-08-29 | 6.970 | 7,214,000 | -8,000 | 0.56% | 50,281,580 |
| 2025-09-01 | 2025-08-28 | 6.940 | 7,222,000 | -2,000 | 0.56% | 50,120,680 |
| 2025-08-29 | 2025-08-27 | 7.020 | 7,224,000 | +8,000 | 0.56% | 50,712,480 |
| 2025-08-28 | 2025-08-26 | 7.200 | 7,216,000 | -32,000 | 0.56% | 51,955,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 7,248,000 | +20,000 | 0.56% | 51,750,720 |
| 2025-08-26 | 2025-08-22 | 7.190 | 7,228,000 | +8,000 | 0.56% | 51,969,320 |
| 2025-08-25 | 2025-08-21 | 6.680 | 7,220,000 | -114,000 | 0.56% | 48,229,600 |
| 2025-08-22 | 2025-08-20 | 6.500 | 7,334,000 | +10,000 | 0.57% | 47,671,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,324,000 | +44,000 | 0.57% | 47,606,000 |
| 2025-08-19 | 2025-08-15 | 6.540 | 7,280,000 | +36,000 | 0.56% | 47,611,200 |
| 2025-08-18 | 2025-08-14 | 6.570 | 7,244,000 | +46,000 | 0.56% | 47,593,080 |
| 2025-08-14 | 2025-08-12 | 6.730 | 7,198,000 | +6,000 | 0.56% | 48,442,540 |
| 2025-08-12 | 2025-08-08 | 6.760 | 7,192,000 | -12,000 | 0.55% | 48,617,920 |
| 2025-08-08 | 2025-08-06 | 6.760 | 7,204,000 | -30,000 | 0.56% | 48,699,040 |
| 2025-08-07 | 2025-08-05 | 6.540 | 7,234,000 | -8,000 | 0.56% | 47,310,360 |
| 2025-08-06 | 2025-08-04 | 6.400 | 7,242,000 | +2,000 | 0.56% | 46,348,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 7,240,000 | -8,000 | 0.56% | 46,046,400 |
| 2025-08-04 | 2025-07-31 | 6.390 | 7,248,000 | +8,000 | 0.56% | 46,314,720 |
| 2025-07-31 | 2025-07-29 | 6.640 | 7,240,000 | +8,000 | 0.56% | 48,073,600 |
| 2025-07-30 | 2025-07-28 | 6.580 | 7,232,000 | +6,000 | 0.56% | 47,586,560 |
| 2025-07-29 | 2025-07-25 | 6.700 | 7,226,000 | -6,000 | 0.56% | 48,414,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 7,232,000 | -8,000 | 0.56% | 49,249,920 |
| 2025-07-25 | 2025-07-23 | 6.670 | 7,240,000 | +20,000 | 0.56% | 48,290,800 |
| 2025-07-24 | 2025-07-22 | 6.640 | 7,220,000 | -4,000 | 0.56% | 47,940,800 |
| 2025-07-23 | 2025-07-21 | 6.540 | 7,224,000 | +10,000 | 0.56% | 47,244,960 |
| 2025-07-22 | 2025-07-18 | 6.420 | 7,214,000 | +4,000 | 0.56% | 46,313,880 |
| 2025-07-21 | 2025-07-17 | 6.370 | 7,210,000 | +10,000 | 0.56% | 45,927,700 |
| 2025-07-18 | 2025-07-16 | 6.909 | 7,200,000 | +22,000 | 0.56% | 49,741,306 |
| 2025-07-17 | 2025-07-15 | 6.950 | 7,178,000 | +247,819 | 0.55% | 49,886,705 |
| 2025-07-16 | 2025-07-14 | 7.074 | 6,930,181 | +9,654 | 0.55% | 49,025,737 |
| 2025-07-15 | 2025-07-11 | 6.991 | 6,920,527 | -3,862 | 0.55% | 48,384,002 |
| 2025-07-14 | 2025-07-10 | 7.012 | 6,924,389 | -3,861 | 0.55% | 48,554,443 |
| 2025-07-11 | 2025-07-09 | 6.919 | 6,928,250 | -48,274 | 0.55% | 47,935,677 |
| 2025-07-10 | 2025-07-08 | 6.867 | 6,976,524 | +25,102 | 0.56% | 47,908,378 |
| 2025-07-09 | 2025-07-07 | 6.898 | 6,951,422 | -23,171 | 0.56% | 47,952,001 |
| 2025-07-08 | 2025-07-04 | 6.826 | 6,974,593 | -1,931 | 0.56% | 47,606,158 |
| 2025-07-07 | 2025-07-03 | 6.898 | 6,976,524 | +17,378 | 0.56% | 48,125,158 |
| 2025-07-04 | 2025-07-02 | 6.888 | 6,959,146 | -96,547 | 0.56% | 47,933,202 |
| 2025-07-03 | 2025-06-30 | 6.743 | 7,055,693 | +28,964 | 0.56% | 47,575,079 |
| 2025-07-02 | 2025-06-27 | 6.815 | 7,026,729 | +57,929 | 0.56% | 47,889,240 |
| 2025-06-30 | 2025-06-26 | 6.929 | 6,968,800 | -5,793 | 0.56% | 48,288,417 |
| 2025-06-27 | 2025-06-25 | 6.940 | 6,974,593 | -133,236 | 0.56% | 48,400,798 |
| 2025-06-26 | 2025-06-24 | 6.950 | 7,107,829 | +131,305 | 0.57% | 49,399,021 |
| 2025-06-25 | 2025-06-23 | 7.706 | 6,976,524 | +28,964 | 0.56% | 53,761,438 |
| 2025-06-24 | 2025-06-20 | 7.354 | 6,947,560 | -3,862 | 0.56% | 51,091,600 |
| 2025-06-23 | 2025-06-19 | 7.188 | 6,951,422 | -28,964 | 0.56% | 49,968,001 |
| 2025-06-20 | 2025-06-18 | 7.199 | 6,980,386 | +1,931 | 0.56% | 50,248,499 |
| 2025-06-19 | 2025-06-17 | 7.188 | 6,978,455 | -3,862 | 0.56% | 50,162,319 |
| 2025-06-18 | 2025-06-16 | 7.095 | 6,982,317 | -15,448 | 0.56% | 49,539,199 |
| 2025-06-17 | 2025-06-13 | 7.095 | 6,997,765 | +23,172 | 0.56% | 49,648,802 |
| 2025-06-16 | 2025-06-12 | 6.556 | 6,974,593 | -84,962 | 0.56% | 45,727,918 |
| 2025-06-13 | 2025-06-11 | 6.546 | 7,059,555 | -32,826 | 0.56% | 46,211,839 |
| 2025-06-12 | 2025-06-10 | 6.297 | 7,092,381 | -9,655 | 0.57% | 44,663,678 |
| 2025-06-11 | 2025-06-09 | 6.277 | 7,102,036 | -5,793 | 0.57% | 44,577,360 |
| 2025-06-10 | 2025-06-06 | 6.090 | 7,107,829 | +23,172 | 0.57% | 43,288,561 |
| 2025-06-09 | 2025-06-05 | 6.246 | 7,084,657 | +23,171 | 0.57% | 44,248,137 |
| 2025-06-06 | 2025-06-04 | 6.308 | 7,061,486 | +5,793 | 0.56% | 44,542,260 |
| 2025-06-05 | 2025-06-03 | 6.287 | 7,055,693 | -19,310 | 0.56% | 44,359,559 |
| 2025-06-04 | 2025-06-02 | 6.183 | 7,075,003 | +38,619 | 0.57% | 43,748,162 |
| 2025-06-03 | 2025-05-30 | 6.339 | 7,036,384 | +19,310 | 0.56% | 44,602,562 |
| 2025-06-02 | 2025-05-29 | 6.411 | 7,017,074 | -19,310 | 0.56% | 44,988,919 |
| 2025-05-30 | 2025-05-28 | 6.432 | 7,036,384 | -86,892 | 0.56% | 45,258,482 |
| 2025-05-29 | 2025-05-27 | 6.256 | 7,123,276 | +9,654 | 0.57% | 44,563,117 |
| 2025-05-28 | 2025-05-26 | 6.318 | 7,113,622 | +9,655 | 0.57% | 44,944,802 |
| 2025-05-27 | 2025-05-23 | 6.266 | 7,103,967 | +9,655 | 0.57% | 44,515,900 |
| 2025-05-26 | 2025-05-22 | 6.225 | 7,094,312 | +30,895 | 0.57% | 44,161,479 |
| 2025-05-23 | 2025-05-21 | 6.380 | 7,063,417 | +9,655 | 0.56% | 45,066,560 |
| 2025-05-21 | 2025-05-19 | 6.401 | 7,053,762 | +48,273 | 0.56% | 45,151,078 |
| 2025-05-20 | 2025-05-16 | 6.473 | 7,005,489 | -7,723 | 0.56% | 45,350,003 |
| 2025-05-19 | 2025-05-15 | 6.463 | 7,013,212 | -9,655 | 0.56% | 45,327,358 |
| 2025-05-16 | 2025-05-14 | 6.598 | 7,022,867 | -19,310 | 0.56% | 46,335,380 |
| 2025-05-15 | 2025-05-13 | 6.277 | 7,042,177 | -27,033 | 0.56% | 44,201,643 |
| 2025-05-13 | 2025-05-09 | 6.204 | 7,069,210 | -1,931 | 0.56% | 43,858,781 |
| 2025-05-12 | 2025-05-08 | 6.246 | 7,071,141 | +69,514 | 0.57% | 44,163,721 |
| 2025-05-09 | 2025-05-07 | 6.391 | 7,001,627 | -9,654 | 0.56% | 44,744,843 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,011,281 | -63,722 | 0.56% | 44,733,918 |
| 2025-05-02 | 2025-04-29 | 6.246 | 7,075,003 | +15,448 | 0.57% | 44,187,842 |
| 2025-04-29 | 2025-04-25 | 6.173 | 7,059,555 | -7,724 | 0.56% | 43,579,519 |
| 2025-04-28 | 2025-04-24 | 6.059 | 7,067,279 | -44,412 | 0.56% | 42,822,000 |
| 2025-04-25 | 2025-04-23 | 6.007 | 7,111,691 | +19,310 | 0.57% | 42,722,801 |
| 2025-04-24 | 2025-04-22 | 5.842 | 7,092,381 | +21,240 | 0.57% | 41,431,438 |
| 2025-04-22 | 2025-04-16 | 5.697 | 7,071,141 | -42,481 | 0.57% | 40,282,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 7,113,622 | -3,862 | 0.57% | 41,260,802 |
| 2025-04-16 | 2025-04-14 | 5.852 | 7,117,484 | -9,654 | 0.57% | 41,651,802 |
| 2025-04-15 | 2025-04-11 | 5.748 | 7,127,138 | +23,171 | 0.57% | 40,970,098 |
| 2025-04-14 | 2025-04-10 | 5.811 | 7,103,967 | +81,100 | 0.57% | 41,278,380 |
| 2025-04-10 | 2025-04-08 | 5.500 | 7,022,867 | +1,931 | 0.56% | 38,624,940 |
| 2025-04-09 | 2025-04-07 | 5.448 | 7,020,936 | -3,862 | 0.56% | 38,250,719 |
| 2025-04-08 | 2025-04-03 | 6.204 | 7,024,798 | +67,583 | 0.56% | 43,583,240 |
| 2025-04-03 | 2025-04-01 | 6.629 | 6,957,215 | -9,654 | 0.56% | 46,118,402 |
| 2025-04-02 | 2025-03-31 | 6.525 | 6,966,869 | +7,723 | 0.56% | 45,460,797 |
| 2025-04-01 | 2025-03-28 | 6.670 | 6,959,146 | +17,379 | 0.56% | 46,419,522 |
| 2025-03-28 | 2025-03-26 | 6.826 | 6,941,767 | -3,862 | 0.55% | 47,382,099 |
| 2025-03-27 | 2025-03-25 | 6.898 | 6,945,629 | -21,240 | 0.56% | 47,912,040 |
| 2025-03-26 | 2025-03-24 | 7.022 | 6,966,869 | -1,931 | 0.56% | 48,924,477 |
| 2025-03-25 | 2025-03-21 | 7.085 | 6,968,800 | -3,862 | 0.56% | 49,371,117 |
| 2025-03-24 | 2025-03-20 | 7.209 | 6,972,662 | -54,067 | 0.56% | 50,265,118 |
| 2025-03-21 | 2025-03-19 | 6.836 | 7,026,729 | -3,862 | 0.56% | 48,034,800 |
| 2025-03-20 | 2025-03-18 | 6.753 | 7,030,591 | -9,655 | 0.56% | 47,478,641 |
| 2025-03-18 | 2025-03-14 | 6.556 | 7,040,246 | +3,862 | 0.56% | 46,158,363 |
| 2025-03-17 | 2025-03-13 | 6.484 | 7,036,384 | +15,448 | 0.56% | 45,622,882 |
| 2025-03-14 | 2025-03-12 | 6.619 | 7,020,936 | +11,586 | 0.56% | 46,468,079 |
| 2025-03-12 | 2025-03-10 | 6.774 | 7,009,350 | +3,861 | 0.56% | 47,480,397 |
| 2025-03-11 | 2025-03-07 | 6.805 | 7,005,489 | +15,448 | 0.56% | 47,671,923 |
| 2025-03-10 | 2025-03-06 | 6.774 | 6,990,041 | +1,931 | 0.56% | 47,349,601 |
| 2025-03-05 | 2025-03-03 | 6.650 | 6,988,110 | +3,862 | 0.56% | 46,467,960 |
| 2025-03-04 | 2025-02-28 | 6.722 | 6,984,248 | +11,586 | 0.56% | 46,948,660 |
| 2025-03-03 | 2025-02-27 | 6.857 | 6,972,662 | -46,343 | 0.56% | 47,809,638 |
| 2025-02-28 | 2025-02-26 | 6.743 | 7,019,005 | +5,793 | 0.56% | 47,327,699 |
| 2025-02-27 | 2025-02-25 | 6.795 | 7,013,212 | +9,654 | 0.56% | 47,651,838 |
| 2025-02-26 | 2025-02-24 | 6.929 | 7,003,558 | +25,103 | 0.56% | 48,529,263 |
| 2025-02-25 | 2025-02-21 | 7.105 | 6,978,455 | +86,893 | 0.56% | 49,584,079 |
| 2025-02-21 | 2025-02-19 | 7.437 | 6,891,562 | -9,655 | 0.55% | 51,250,837 |
| 2025-02-19 | 2025-02-17 | 7.292 | 6,901,217 | -17,379 | 0.55% | 50,321,919 |
| 2025-02-18 | 2025-02-14 | 7.478 | 6,918,596 | +15,448 | 0.55% | 51,738,522 |
| 2025-02-17 | 2025-02-13 | 7.571 | 6,903,148 | +23,171 | 0.55% | 52,266,499 |
| 2025-02-13 | 2025-02-11 | 8.027 | 6,879,977 | -3,862 | 0.55% | 55,226,502 |
| 2025-02-11 | 2025-02-07 | 7.965 | 6,883,839 | +9,655 | 0.55% | 54,829,703 |
| 2025-02-10 | 2025-02-06 | 8.058 | 6,874,184 | -79,169 | 0.55% | 55,393,601 |
| 2025-02-07 | 2025-02-05 | 8.172 | 6,953,353 | +119,719 | 0.56% | 56,823,781 |
| 2025-02-05 | 2025-02-03 | 7.644 | 6,833,634 | +3,862 | 0.55% | 52,235,641 |
| 2025-02-04 | 2025-01-28 | 7.375 | 6,829,772 | +25,102 | 0.55% | 50,366,880 |
| 2025-01-27 | 2025-01-23 | 7.551 | 6,804,670 | -5,793 | 0.54% | 51,379,923 |
| 2025-01-23 | 2025-01-21 | 7.913 | 6,810,463 | -32,826 | 0.54% | 53,892,564 |
| 2025-01-22 | 2025-01-20 | 7.623 | 6,843,289 | +52,136 | 0.55% | 52,167,683 |
| 2025-01-21 | 2025-01-17 | 7.882 | 6,791,153 | -1,931 | 0.54% | 53,528,740 |
| 2025-01-20 | 2025-01-16 | 7.913 | 6,793,084 | -69,514 | 0.54% | 53,755,040 |
| 2025-01-17 | 2025-01-15 | 7.986 | 6,862,598 | +19,309 | 0.55% | 54,802,679 |
| 2025-01-16 | 2025-01-14 | 7.892 | 6,843,289 | -28,964 | 0.55% | 54,010,563 |
| 2025-01-15 | 2025-01-13 | 7.509 | 6,872,253 | -32,826 | 0.55% | 51,605,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 6,905,079 | -40,550 | 0.55% | 48,204,479 |
| 2025-01-13 | 2025-01-09 | 6.877 | 6,945,629 | +15,448 | 0.56% | 47,768,160 |
| 2025-01-10 | 2025-01-08 | 7.085 | 6,930,181 | -52,136 | 0.55% | 49,097,517 |
| 2025-01-09 | 2025-01-07 | 6.370 | 6,982,317 | +42,481 | 0.56% | 44,476,799 |
| 2025-01-07 | 2025-01-03 | 6.194 | 6,939,836 | +15,447 | 0.55% | 42,984,239 |
| 2025-01-06 | 2025-01-02 | 6.246 | 6,924,389 | +13,517 | 0.55% | 43,247,163 |
| 2025-01-03 | 2024-12-31 | 6.442 | 6,910,872 | +7,724 | 0.55% | 44,522,760 |
| 2025-01-02 | 2024-12-27 | 6.629 | 6,903,148 | +7,724 | 0.55% | 45,759,999 |
| 2024-12-30 | 2024-12-24 | 6.598 | 6,895,424 | -15,448 | 0.55% | 45,494,538 |
| 2024-12-27 | 2024-12-20 | 6.080 | 6,910,872 | -19,309 | 0.55% | 42,017,460 |
| 2024-12-23 | 2024-12-19 | 6.038 | 6,930,181 | +1,931 | 0.55% | 41,847,737 |
| 2024-12-20 | 2024-12-18 | 6.101 | 6,928,250 | -46,343 | 0.55% | 42,266,637 |
| 2024-12-19 | 2024-12-17 | 5.997 | 6,974,593 | +318,607 | 0.56% | 41,826,958 |
| 2024-12-18 | 2024-12-16 | 6.215 | 6,655,986 | +94,616 | 0.53% | 41,363,997 |
| 2024-12-17 | 2024-12-13 | 6.328 | 6,561,370 | +5,793 | 0.52% | 41,523,561 |
| 2024-12-16 | 2024-12-12 | 6.515 | 6,555,577 | +13,517 | 0.52% | 42,709,100 |
| 2024-12-13 | 2024-12-11 | 6.505 | 6,542,060 | +1,931 | 0.52% | 42,553,278 |
| 2024-12-12 | 2024-12-10 | 6.432 | 6,540,129 | -1,931 | 0.52% | 42,066,537 |
| 2024-12-11 | 2024-12-09 | 6.525 | 6,542,060 | -38,619 | 0.52% | 42,688,798 |
| 2024-12-09 | 2024-12-05 | 6.173 | 6,580,679 | +1,931 | 0.53% | 40,623,358 |
| 2024-12-04 | 2024-12-02 | 6.194 | 6,578,748 | +3,861 | 0.53% | 40,747,717 |
| 2024-12-02 | 2024-11-28 | 6.277 | 6,574,887 | +75,308 | 0.53% | 41,268,603 |
| 2024-11-29 | 2024-11-27 | 6.598 | 6,499,579 | +7,723 | 0.52% | 42,882,837 |
| 2024-11-26 | 2024-11-22 | 6.701 | 6,491,856 | +42,481 | 0.52% | 43,504,282 |
| 2024-11-25 | 2024-11-21 | 6.991 | 6,449,375 | -19,309 | 0.52% | 45,090,002 |
| 2024-11-22 | 2024-11-20 | 6.981 | 6,468,684 | +3,862 | 0.52% | 45,157,998 |
| 2024-11-21 | 2024-11-19 | 6.857 | 6,464,822 | -1,931 | 0.52% | 44,327,518 |
| 2024-11-20 | 2024-11-18 | 6.950 | 6,466,753 | +46,343 | 0.52% | 44,943,578 |
| 2024-11-18 | 2024-11-14 | 7.272 | 6,420,410 | +251,976 | 0.51% | 46,690,439 |
| 2024-11-14 | 2024-11-12 | 7.251 | 6,168,434 | +1,862 | 0.51% | 44,725,502 |
| 2024-11-13 | 2024-11-11 | 7.283 | 6,166,572 | +1,862 | 0.51% | 44,910,721 |
| 2024-11-12 | 2024-11-08 | 7.573 | 6,164,710 | +11,171 | 0.51% | 46,685,101 |
| 2024-11-11 | 2024-11-07 | 7.734 | 6,153,539 | +5,586 | 0.51% | 47,592,003 |
| 2024-11-08 | 2024-11-06 | 7.627 | 6,147,953 | +29,790 | 0.51% | 46,888,401 |
| 2024-11-07 | 2024-11-05 | 7.842 | 6,118,163 | +3,724 | 0.51% | 47,975,602 |
| 2024-11-06 | 2024-11-04 | 7.756 | 6,114,439 | +242,045 | 0.51% | 47,420,960 |
| 2024-11-05 | 2024-11-01 | 7.981 | 5,872,394 | +31,653 | 0.49% | 46,868,443 |
| 2024-11-04 | 2024-10-31 | 7.992 | 5,840,741 | +55,856 | 0.48% | 46,678,556 |
| 2024-11-01 | 2024-10-30 | 8.132 | 5,784,885 | +93,095 | 0.48% | 47,039,981 |
| 2024-10-31 | 2024-10-29 | 8.303 | 5,691,790 | +59,580 | 0.47% | 47,261,216 |
| 2024-10-30 | 2024-10-28 | 8.389 | 5,632,210 | +18,619 | 0.47% | 47,250,500 |
| 2024-10-29 | 2024-10-25 | 8.389 | 5,613,591 | +50,271 | 0.47% | 47,094,298 |
| 2024-10-28 | 2024-10-24 | 8.422 | 5,563,320 | +111,713 | 0.46% | 46,851,838 |
| 2024-10-25 | 2024-10-23 | 8.701 | 5,451,607 | +275,559 | 0.45% | 47,433,600 |
| 2024-10-24 | 2024-10-22 | 9.045 | 5,176,048 | +42,824 | 0.43% | 46,815,204 |
| 2024-10-23 | 2024-10-21 | 8.959 | 5,133,224 | +18,619 | 0.43% | 45,986,758 |
| 2024-10-22 | 2024-10-18 | 8.991 | 5,114,605 | +20,480 | 0.42% | 45,984,777 |
| 2024-10-21 | 2024-10-17 | 8.776 | 5,094,125 | +94,957 | 0.42% | 44,706,244 |
| 2024-10-17 | 2024-10-15 | 8.948 | 4,999,168 | +130,332 | 0.41% | 44,732,098 |
| 2024-10-16 | 2024-10-14 | 9.431 | 4,868,836 | +18,619 | 0.40% | 45,919,399 |
| 2024-10-15 | 2024-10-10 | 9.560 | 4,850,217 | +11,171 | 0.40% | 46,368,998 |
| 2024-10-14 | 2024-10-09 | 9.356 | 4,839,046 | +143,365 | 0.40% | 45,274,581 |
| 2024-10-10 | 2024-10-08 | 10.334 | 4,695,681 | +167,570 | 0.39% | 48,523,284 |
| 2024-10-08 | 2024-10-04 | 10.892 | 4,528,111 | -11,171 | 0.38% | 49,320,963 |
| 2024-10-07 | 2024-10-03 | 9.968 | 4,539,282 | +55,857 | 0.38% | 45,249,280 |
| 2024-10-04 | 2024-10-02 | 10.011 | 4,483,425 | +247,631 | 0.37% | 44,885,116 |
| 2024-10-03 | 2024-09-30 | 10.172 | 4,235,794 | +31,652 | 0.35% | 43,088,497 |
| 2024-10-02 | 2024-09-27 | 10.011 | 4,204,142 | -132,194 | 0.35% | 42,089,117 |
| 2024-09-30 | 2024-09-26 | 9.077 | 4,336,336 | -24,205 | 0.36% | 39,360,098 |
| 2024-09-27 | 2024-09-25 | 8.798 | 4,360,541 | -9,309 | 0.36% | 38,361,962 |
| 2024-09-26 | 2024-09-24 | 8.798 | 4,369,850 | -20,481 | 0.36% | 38,443,858 |
| 2024-09-25 | 2024-09-23 | 8.432 | 4,390,331 | -37,238 | 0.36% | 37,020,600 |
| 2024-09-24 | 2024-09-20 | 8.271 | 4,427,569 | -52,133 | 0.37% | 36,621,202 |
| 2024-09-23 | 2024-09-19 | 7.723 | 4,479,702 | +3,724 | 0.37% | 34,598,283 |
| 2024-09-17 | 2024-09-13 | 7.702 | 4,475,978 | +27,928 | 0.37% | 34,473,361 |
| 2024-09-16 | 2024-09-12 | 7.777 | 4,448,050 | +3,724 | 0.37% | 34,592,724 |
| 2024-09-13 | 2024-09-11 | 7.702 | 4,444,326 | +5,586 | 0.37% | 34,229,582 |
| 2024-09-11 | 2024-09-09 | 8.142 | 4,438,740 | +91,232 | 0.37% | 36,141,439 |
| 2024-09-10 | 2024-09-05 | 8.798 | 4,347,508 | +42,824 | 0.36% | 38,247,304 |
| 2024-09-09 | 2024-09-04 | 8.862 | 4,304,684 | +85,647 | 0.36% | 38,147,998 |
| 2024-09-05 | 2024-09-03 | 9.442 | 4,219,037 | -9,310 | 0.35% | 39,836,277 |
| 2024-09-04 | 2024-09-02 | 9.324 | 4,228,347 | -9,309 | 0.35% | 39,424,562 |
| 2024-09-02 | 2024-08-29 | 9.077 | 4,237,656 | +46,547 | 0.35% | 38,464,398 |
| 2024-08-29 | 2024-08-27 | 9.700 | 4,191,109 | -22,343 | 0.35% | 40,653,060 |
| 2024-08-27 | 2024-08-23 | 9.302 | 4,213,452 | +22,343 | 0.35% | 39,195,163 |
| 2024-08-26 | 2024-08-22 | 9.807 | 4,191,109 | -9,309 | 0.35% | 41,103,260 |
| 2024-08-23 | 2024-08-21 | 9.668 | 4,200,418 | +9,309 | 0.35% | 40,607,995 |
| 2024-08-22 | 2024-08-20 | 9.711 | 4,191,109 | +18,619 | 0.35% | 40,698,080 |
| 2024-08-21 | 2024-08-19 | 9.839 | 4,172,490 | -18,619 | 0.35% | 41,055,118 |
| 2024-08-20 | 2024-08-16 | 9.700 | 4,191,109 | -37,238 | 0.35% | 40,653,060 |
| 2024-08-19 | 2024-08-15 | 9.302 | 4,228,347 | +9,310 | 0.35% | 39,333,722 |
| 2024-08-16 | 2024-08-14 | 9.131 | 4,219,037 | +18,619 | 0.35% | 38,521,997 |
| 2024-08-14 | 2024-08-12 | 9.442 | 4,200,418 | -9,310 | 0.35% | 39,660,475 |
| 2024-08-12 | 2024-08-08 | 9.281 | 4,209,728 | +37,238 | 0.35% | 39,070,081 |
| 2024-08-09 | 2024-08-07 | 9.388 | 4,172,490 | -9,310 | 0.35% | 39,172,678 |
| 2024-08-07 | 2024-08-05 | 9.249 | 4,181,800 | +27,929 | 0.35% | 38,676,124 |
| 2024-08-06 | 2024-08-02 | 9.872 | 4,153,871 | +9,309 | 0.34% | 41,005,777 |
| 2024-08-02 | 2024-07-31 | 10.076 | 4,144,562 | -89,370 | 0.34% | 41,759,762 |
| 2024-07-30 | 2024-07-26 | 9.764 | 4,233,932 | +80,061 | 0.35% | 41,341,316 |
| 2024-07-29 | 2024-07-25 | 9.979 | 4,153,871 | -76,338 | 0.34% | 41,451,977 |
| 2024-07-24 | 2024-07-22 | 9.657 | 4,230,209 | -14,895 | 0.35% | 40,850,563 |
| 2024-07-23 | 2024-07-19 | 9.549 | 4,245,104 | +9,310 | 0.35% | 40,538,402 |
| 2024-07-22 | 2024-07-18 | 9.646 | 4,235,794 | +53,994 | 0.35% | 40,858,997 |
| 2024-07-19 | 2024-07-17 | 9.281 | 4,181,800 | -44,685 | 0.35% | 38,810,884 |
| 2024-07-18 | 2024-07-16 | 10.248 | 4,226,485 | -9,309 | 0.35% | 43,312,894 |
| 2024-07-17 | 2024-07-15 | 10.091 | 4,235,794 | +147,398 | 0.35% | 42,743,395 |
| 2024-07-16 | 2024-07-12 | 10.169 | 4,088,396 | +1,784 | 0.35% | 41,576,882 |
| 2024-07-12 | 2024-07-10 | 10.495 | 4,086,612 | +82,053 | 0.35% | 42,887,520 |
| 2024-07-11 | 2024-07-09 | 10.797 | 4,004,559 | -57,080 | 0.35% | 43,238,703 |
| 2024-07-09 | 2024-07-05 | 11.179 | 4,061,639 | +71,350 | 0.35% | 45,403,377 |
| 2024-07-04 | 2024-07-02 | 11.392 | 3,990,289 | -16,053 | 0.35% | 45,455,845 |
| 2024-07-03 | 2024-06-28 | 11.369 | 4,006,342 | -37,460 | 0.35% | 45,548,875 |
| 2024-07-02 | 2024-06-27 | 10.797 | 4,043,802 | +39,243 | 0.35% | 43,662,425 |
| 2024-06-28 | 2024-06-26 | 10.999 | 4,004,559 | -24,972 | 0.35% | 44,046,903 |
| 2024-06-27 | 2024-06-25 | 11.010 | 4,029,531 | -74,919 | 0.35% | 44,366,755 |
| 2024-06-26 | 2024-06-24 | 11.010 | 4,104,450 | +80,270 | 0.36% | 45,191,644 |
| 2024-06-24 | 2024-06-20 | 11.795 | 4,024,180 | -74,918 | 0.35% | 47,466,238 |
| 2024-06-21 | 2024-06-19 | 11.201 | 4,099,098 | +74,918 | 0.35% | 45,914,036 |
| 2024-06-19 | 2024-06-17 | 10.999 | 4,024,180 | +1,784 | 0.35% | 44,262,719 |
| 2024-06-13 | 2024-06-11 | 11.459 | 4,022,396 | -8,919 | 0.35% | 46,092,196 |
| 2024-06-12 | 2024-06-07 | 13.141 | 4,031,315 | -3,568 | 0.35% | 52,974,397 |
| 2024-06-07 | 2024-06-05 | 12.311 | 4,034,883 | -8,919 | 0.35% | 49,673,523 |
| 2024-06-05 | 2024-06-03 | 12.356 | 4,043,802 | -1,783 | 0.35% | 49,964,685 |
| 2024-05-30 | 2024-05-28 | 12.580 | 4,045,585 | +12,486 | 0.35% | 50,893,916 |
| 2024-05-24 | 2024-05-22 | 11.975 | 4,033,099 | -7,135 | 0.35% | 48,294,960 |
| 2024-05-23 | 2024-05-21 | 11.997 | 4,040,234 | +5,351 | 0.35% | 48,471,000 |
| 2024-05-22 | 2024-05-20 | 12.289 | 4,034,883 | +1,784 | 0.35% | 49,583,043 |
| 2024-05-20 | 2024-05-16 | 11.863 | 4,033,099 | +19,621 | 0.35% | 47,842,760 |
| 2024-05-16 | 2024-05-13 | 12.132 | 4,013,478 | -55,296 | 0.35% | 48,690,006 |
| 2024-05-14 | 2024-05-10 | 11.481 | 4,068,774 | +60,648 | 0.35% | 46,714,876 |
| 2024-05-13 | 2024-05-09 | 11.392 | 4,008,126 | +3,567 | 0.35% | 45,659,037 |
| 2024-05-09 | 2024-05-07 | 10.921 | 4,004,559 | +8,919 | 0.35% | 43,732,603 |
| 2024-05-08 | 2024-05-06 | 11.100 | 3,995,640 | -3,567 | 0.35% | 44,352,002 |
| 2024-05-02 | 2024-04-29 | 10.192 | 3,999,207 | -14,271 | 0.35% | 40,759,556 |
| 2024-04-30 | 2024-04-26 | 9.956 | 4,013,478 | +19,622 | 0.35% | 39,960,005 |
| 2024-04-29 | 2024-04-25 | 10.057 | 3,993,856 | -30,324 | 0.35% | 40,167,659 |
| 2024-04-26 | 2024-04-24 | 9.743 | 4,024,180 | -17,838 | 0.35% | 39,209,279 |
| 2024-04-25 | 2024-04-23 | 9.474 | 4,042,018 | +37,459 | 0.35% | 38,295,402 |
| 2024-04-24 | 2024-04-22 | 9.755 | 4,004,559 | +10,703 | 0.35% | 39,063,003 |
| 2024-04-23 | 2024-04-19 | 9.956 | 3,993,856 | -28,540 | 0.35% | 39,764,639 |
| 2024-04-22 | 2024-04-18 | 9.676 | 4,022,396 | +62,432 | 0.35% | 38,921,296 |
| 2024-04-18 | 2024-04-16 | 9.710 | 3,959,964 | +5,351 | 0.34% | 38,450,395 |
| 2024-04-17 | 2024-04-15 | 10.259 | 3,954,613 | -5,351 | 0.34% | 40,571,098 |
| 2024-04-16 | 2024-04-12 | 9.923 | 3,959,964 | -8,919 | 0.34% | 39,293,995 |
| 2024-04-15 | 2024-04-11 | 9.575 | 3,968,883 | +14,270 | 0.34% | 38,002,997 |
| 2024-04-12 | 2024-04-10 | 9.530 | 3,954,613 | -7,135 | 0.34% | 37,688,998 |
| 2024-04-11 | 2024-04-09 | 9.306 | 3,961,748 | +7,135 | 0.34% | 36,868,598 |
| 2024-04-10 | 2024-04-08 | 9.833 | 3,954,613 | -3,568 | 0.34% | 38,886,178 |
| 2024-04-08 | 2024-04-03 | 10.383 | 3,958,181 | -17,837 | 0.34% | 41,095,883 |
| 2024-04-05 | 2024-04-02 | 9.777 | 3,976,018 | -33,892 | 0.34% | 38,873,756 |
| 2024-04-03 | 2024-03-28 | 9.093 | 4,009,910 | +14,270 | 0.35% | 36,462,560 |
| 2024-03-27 | 2024-03-25 | 8.992 | 3,995,640 | +8,919 | 0.35% | 35,929,601 |
| 2024-03-26 | 2024-03-22 | 9.160 | 3,986,721 | -7,135 | 0.34% | 36,519,900 |
| 2024-03-25 | 2024-03-21 | 9.250 | 3,993,856 | +35,675 | 0.35% | 36,943,499 |
| 2024-03-22 | 2024-03-20 | 9.273 | 3,958,181 | -8,919 | 0.34% | 36,702,263 |
| 2024-03-21 | 2024-03-19 | 9.003 | 3,967,100 | -14,270 | 0.34% | 35,717,444 |
| 2024-03-20 | 2024-03-18 | 8.813 | 3,981,370 | -55,297 | 0.34% | 35,087,043 |
| 2024-03-19 | 2024-03-15 | 8.387 | 4,036,667 | +107,027 | 0.35% | 33,854,484 |
| 2024-03-18 | 2024-03-14 | 8.544 | 3,929,640 | +8,918 | 0.34% | 33,573,716 |
| 2024-03-14 | 2024-03-12 | 8.499 | 3,920,722 | +1,784 | 0.34% | 33,321,683 |
| 2024-03-13 | 2024-03-11 | 8.611 | 3,918,938 | +7,135 | 0.34% | 33,745,921 |
| 2024-03-12 | 2024-03-08 | 8.667 | 3,911,803 | -14,270 | 0.34% | 33,903,782 |
| 2024-03-08 | 2024-03-06 | 8.387 | 3,926,073 | -21,405 | 0.34% | 32,926,961 |
| 2024-03-07 | 2024-03-05 | 8.151 | 3,947,478 | +17,838 | 0.34% | 32,177,019 |
| 2024-03-06 | 2024-03-04 | 8.308 | 3,929,640 | +7,135 | 0.34% | 32,648,456 |
| 2024-03-04 | 2024-02-29 | 8.308 | 3,922,505 | -3,568 | 0.34% | 32,589,177 |
| 2024-03-01 | 2024-02-28 | 8.095 | 3,926,073 | +1,784 | 0.34% | 31,782,441 |
| 2024-02-29 | 2024-02-27 | 8.555 | 3,924,289 | -7,135 | 0.34% | 33,571,999 |
| 2024-02-28 | 2024-02-26 | 8.263 | 3,931,424 | -3,568 | 0.34% | 32,486,958 |
| 2024-02-27 | 2024-02-23 | 8.465 | 3,934,992 | +23,189 | 0.34% | 33,310,602 |
| 2024-02-26 | 2024-02-22 | 8.802 | 3,911,803 | -8,919 | 0.34% | 34,430,102 |
| 2024-02-23 | 2024-02-21 | 8.667 | 3,920,722 | -10,702 | 0.34% | 33,981,083 |
| 2024-02-22 | 2024-02-20 | 8.577 | 3,931,424 | -16,054 | 0.34% | 33,721,198 |
| 2024-02-21 | 2024-02-19 | 8.308 | 3,947,478 | -46,378 | 0.34% | 32,796,659 |
| 2024-02-20 | 2024-02-16 | 7.624 | 3,993,856 | -10,703 | 0.35% | 30,450,399 |
| 2024-02-19 | 2024-02-15 | 7.120 | 4,004,559 | +1,784 | 0.35% | 28,511,502 |
| 2024-02-15 | 2024-02-09 | 7.064 | 4,002,775 | +19,622 | 0.35% | 28,274,401 |
| 2024-02-14 | 2024-02-07 | 7.254 | 3,983,153 | -30,325 | 0.34% | 28,895,017 |
| 2024-02-08 | 2024-02-06 | 7.322 | 4,013,478 | +17,838 | 0.35% | 29,385,003 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,995,640 | +5,351 | 0.35% | 27,372,801 |
| 2024-02-06 | 2024-02-02 | 7.422 | 3,990,289 | +32,108 | 0.35% | 29,617,883 |
| 2024-02-05 | 2024-02-01 | 7.905 | 3,958,181 | +17,838 | 0.34% | 31,287,902 |
| 2024-02-02 | 2024-01-31 | 8.151 | 3,940,343 | +33,892 | 0.34% | 32,118,860 |
| 2024-02-01 | 2024-01-30 | 8.420 | 3,906,451 | +26,756 | 0.34% | 32,893,796 |
| 2024-01-31 | 2024-01-29 | 9.026 | 3,879,695 | -32,108 | 0.34% | 35,017,501 |
| 2024-01-30 | 2024-01-26 | 8.925 | 3,911,803 | -1,784 | 0.34% | 34,912,562 |
| 2024-01-29 | 2024-01-25 | 8.947 | 3,913,587 | +1,784 | 0.34% | 35,016,244 |
| 2024-01-25 | 2024-01-23 | 8.342 | 3,911,803 | -21,405 | 0.34% | 32,631,842 |
| 2024-01-24 | 2024-01-22 | 8.230 | 3,933,208 | +8,919 | 0.34% | 32,369,400 |
| 2024-01-23 | 2024-01-19 | 8.880 | 3,924,289 | +21,405 | 0.34% | 34,847,999 |
| 2024-01-22 | 2024-01-18 | 9.127 | 3,902,884 | +5,351 | 0.34% | 35,620,641 |
| 2024-01-19 | 2024-01-17 | 8.858 | 3,897,533 | +21,406 | 0.34% | 34,523,003 |
| 2024-01-18 | 2024-01-16 | 9.183 | 3,876,127 | -1,784 | 0.34% | 35,593,736 |
| 2024-01-17 | 2024-01-15 | 9.396 | 3,877,911 | +10,702 | 0.34% | 36,436,238 |
| 2024-01-16 | 2024-01-12 | 8.779 | 3,867,209 | -44,594 | 0.33% | 33,950,884 |
| 2024-01-15 | 2024-01-11 | 8.521 | 3,911,803 | -26,756 | 0.34% | 33,333,602 |
| 2024-01-12 | 2024-01-10 | 8.219 | 3,938,559 | +17,837 | 0.34% | 32,369,278 |
| 2024-01-11 | 2024-01-09 | 8.454 | 3,920,722 | -64,215 | 0.34% | 33,145,843 |
| 2024-01-10 | 2024-01-08 | 8.465 | 3,984,937 | +21,405 | 0.34% | 33,733,398 |
| 2024-01-09 | 2024-01-05 | 8.544 | 3,963,532 | -7,135 | 0.34% | 33,863,280 |
| 2024-01-08 | 2024-01-04 | 8.633 | 3,970,667 | +30,324 | 0.34% | 34,280,399 |
| 2024-01-05 | 2024-01-03 | 8.622 | 3,940,343 | -14,270 | 0.34% | 33,974,420 |
| 2024-01-04 | 2024-01-02 | 8.465 | 3,954,613 | -5,351 | 0.34% | 33,476,698 |
| 2024-01-03 | 2023-12-29 | 8.263 | 3,959,964 | -21,406 | 0.34% | 32,722,796 |
| 2024-01-02 | 2023-12-28 | 8.174 | 3,981,370 | +28,541 | 0.34% | 32,542,562 |
| 2023-12-29 | 2023-12-27 | 8.387 | 3,952,829 | -14,271 | 0.34% | 33,151,356 |
| 2023-12-28 | 2023-12-22 | 8.207 | 3,967,100 | -21,405 | 0.34% | 32,559,364 |
| 2023-12-22 | 2023-12-20 | 8.039 | 3,988,505 | +1,784 | 0.35% | 32,064,242 |
| 2023-12-21 | 2023-12-19 | 8.039 | 3,986,721 | +24,973 | 0.34% | 32,049,900 |
| 2023-12-20 | 2023-12-18 | 8.207 | 3,961,748 | -5,352 | 0.34% | 32,515,438 |
| 2023-12-19 | 2023-12-15 | 7.692 | 3,967,100 | -44,594 | 0.34% | 30,513,283 |
| 2023-12-18 | 2023-12-14 | 7.523 | 4,011,694 | -41,026 | 0.35% | 30,181,582 |
| 2023-12-15 | 2023-12-13 | 7.636 | 4,052,720 | +32,107 | 0.35% | 30,944,637 |
| 2023-12-13 | 2023-12-11 | 8.039 | 4,020,613 | +7,135 | 0.35% | 32,322,363 |
| 2023-12-12 | 2023-12-08 | 8.039 | 4,013,478 | +7,136 | 0.35% | 32,265,004 |
| 2023-12-08 | 2023-12-06 | 8.286 | 4,006,342 | +5,351 | 0.35% | 33,195,876 |
| 2023-12-07 | 2023-12-05 | 8.185 | 4,000,991 | +5,351 | 0.35% | 32,747,799 |
| 2023-12-06 | 2023-12-04 | 8.409 | 3,995,640 | +19,622 | 0.35% | 33,600,001 |
| 2023-12-04 | 2023-11-30 | 8.499 | 3,976,018 | +10,702 | 0.34% | 33,791,637 |
| 2023-12-01 | 2023-11-29 | 8.611 | 3,965,316 | +3,568 | 0.34% | 34,145,282 |
| 2023-11-30 | 2023-11-28 | 8.622 | 3,961,748 | +8,919 | 0.34% | 34,158,978 |
| 2023-11-29 | 2023-11-27 | 8.790 | 3,952,829 | -8,919 | 0.34% | 34,746,876 |
| 2023-11-28 | 2023-11-24 | 8.701 | 3,961,748 | +23,189 | 0.34% | 34,469,918 |
| 2023-11-27 | 2023-11-23 | 8.970 | 3,938,559 | -12,487 | 0.34% | 35,327,998 |
| 2023-11-24 | 2023-11-22 | 9.172 | 3,951,046 | +3,568 | 0.34% | 36,237,403 |
| 2023-11-22 | 2023-11-20 | 8.970 | 3,947,478 | +17,838 | 0.34% | 35,407,999 |
| 2023-11-21 | 2023-11-17 | 8.925 | 3,929,640 | +17,837 | 0.34% | 35,071,756 |
| 2023-11-17 | 2023-11-15 | 9.116 | 3,911,803 | +5,352 | 0.34% | 35,658,182 |
| 2023-11-10 | 2023-11-08 | 9.239 | 3,906,451 | +8,918 | 0.34% | 36,091,196 |
| 2023-11-08 | 2023-11-06 | 9.598 | 3,897,533 | +3,568 | 0.34% | 37,407,204 |
| 2023-11-03 | 2023-11-01 | 9.441 | 3,893,965 | -5,351 | 0.34% | 36,761,719 |
| 2023-11-02 | 2023-10-31 | 9.284 | 3,899,316 | -8,919 | 0.34% | 36,200,156 |
| 2023-11-01 | 2023-10-30 | 9.373 | 3,908,235 | -8,919 | 0.34% | 36,633,518 |
| 2023-10-31 | 2023-10-27 | 9.104 | 3,917,154 | -10,703 | 0.34% | 35,663,039 |
| 2023-10-30 | 2023-10-26 | 8.712 | 3,927,857 | +21,406 | 0.34% | 34,219,083 |
| 2023-10-27 | 2023-10-25 | 8.891 | 3,906,451 | +5,351 | 0.34% | 34,733,396 |
| 2023-10-26 | 2023-10-24 | 9.116 | 3,901,100 | -8,919 | 0.34% | 35,560,619 |
| 2023-10-25 | 2023-10-20 | 8.790 | 3,910,019 | +14,270 | 0.34% | 34,370,560 |
| 2023-10-24 | 2023-10-19 | 9.127 | 3,895,749 | -3,567 | 0.34% | 35,555,521 |
| 2023-10-20 | 2023-10-18 | 9.160 | 3,899,316 | -16,054 | 0.34% | 35,719,236 |
| 2023-10-19 | 2023-10-17 | 9.183 | 3,915,370 | +8,919 | 0.34% | 35,954,097 |
| 2023-10-18 | 2023-10-16 | 9.216 | 3,906,451 | -3,568 | 0.34% | 36,003,596 |
| 2023-10-17 | 2023-10-13 | 8.611 | 3,910,019 | +10,703 | 0.34% | 33,669,120 |
| 2023-10-05 | 2023-10-03 | 9.037 | 3,899,316 | +8,918 | 0.34% | 35,238,317 |
| 2023-09-28 | 2023-09-26 | 9.643 | 3,890,398 | -1,783 | 0.34% | 37,513,204 |
| 2023-09-27 | 2023-09-25 | 9.867 | 3,892,181 | -14,270 | 0.34% | 38,403,197 |
| 2023-09-25 | 2023-09-21 | 9.407 | 3,906,451 | -10,703 | 0.34% | 36,748,196 |
| 2023-09-22 | 2023-09-20 | 8.970 | 3,917,154 | -1,784 | 0.34% | 35,135,999 |
| 2023-09-18 | 2023-09-14 | 8.521 | 3,918,938 | +1,784 | 0.34% | 33,394,401 |
| 2023-09-15 | 2023-09-13 | 8.342 | 3,917,154 | +5,351 | 0.34% | 32,676,479 |
| 2023-09-11 | 2023-09-06 | 8.757 | 3,911,803 | +1,784 | 0.34% | 34,254,662 |
| 2023-09-06 | 2023-09-04 | 9.665 | 3,910,019 | -5,351 | 0.34% | 37,790,080 |
| 2023-09-05 | 2023-08-31 | 9.216 | 3,915,370 | +14,270 | 0.34% | 36,085,797 |
| 2023-09-04 | 2023-08-30 | 8.970 | 3,901,100 | +17,838 | 0.34% | 34,991,999 |
| 2023-08-31 | 2023-08-29 | 9.127 | 3,883,262 | -3,568 | 0.34% | 35,441,556 |
| 2023-08-25 | 2023-08-23 | 8.723 | 3,886,830 | +1,784 | 0.34% | 33,905,240 |
| 2023-08-14 | 2023-08-10 | 9.586 | 3,885,046 | -3,568 | 0.34% | 37,243,798 |
| 2023-08-11 | 2023-08-09 | 9.160 | 3,888,614 | +1,784 | 0.34% | 35,621,202 |
| 2023-08-09 | 2023-08-07 | 9.160 | 3,886,830 | -5,351 | 0.34% | 35,604,860 |
| 2023-08-04 | 2023-08-02 | 9.194 | 3,892,181 | +5,351 | 0.34% | 35,784,797 |
| 2023-07-21 | 2023-07-19 | 9.530 | 3,886,830 | -12,486 | 0.34% | 37,043,000 |
| 2023-07-20 | 2023-07-18 | 9.474 | 3,899,316 | +8,918 | 0.34% | 36,943,396 |
| 2023-07-19 | 2023-07-14 | 10.064 | 3,890,398 | +8,919 | 0.34% | 39,152,366 |
| 2023-07-18 | 2023-07-13 | 10.018 | 3,881,479 | +61,186 | 0.34% | 38,885,250 |
| 2023-07-14 | 2023-07-12 | 9.710 | 3,820,293 | -15,757 | 0.34% | 37,094,000 |
| 2023-07-11 | 2023-07-07 | 9.790 | 3,836,050 | -8,755 | 0.34% | 37,553,736 |
| 2023-07-10 | 2023-07-06 | 9.584 | 3,844,805 | -14,006 | 0.34% | 36,848,884 |
| 2023-07-07 | 2023-07-05 | 9.550 | 3,858,811 | -21,010 | 0.34% | 36,850,879 |
| 2023-07-06 | 2023-07-04 | 9.595 | 3,879,821 | -59,528 | 0.34% | 37,228,800 |
| 2023-07-05 | 2023-07-03 | 9.630 | 3,939,349 | +8,754 | 0.35% | 37,935,001 |
| 2023-06-27 | 2023-06-23 | 8.636 | 3,930,595 | +17,508 | 0.35% | 33,944,402 |
| 2023-06-23 | 2023-06-20 | 8.979 | 3,913,087 | -47,272 | 0.34% | 35,134,204 |
| 2023-06-16 | 2023-06-14 | 8.876 | 3,960,359 | +3,502 | 0.35% | 35,151,482 |
| 2023-06-15 | 2023-06-13 | 8.819 | 3,956,857 | -3,502 | 0.35% | 34,894,399 |
| 2023-06-14 | 2023-06-12 | 8.716 | 3,960,359 | -1,751 | 0.35% | 34,518,122 |
| 2023-06-13 | 2023-06-09 | 8.453 | 3,962,110 | +22,761 | 0.35% | 33,492,403 |
| 2023-06-12 | 2023-06-08 | 8.008 | 3,939,349 | -14,006 | 0.35% | 31,545,001 |
| 2023-06-08 | 2023-06-06 | 7.722 | 3,953,355 | +5,252 | 0.35% | 30,528,156 |
| 2023-06-02 | 2023-05-31 | 7.551 | 3,948,103 | -1,751 | 0.35% | 29,811,100 |
| 2023-06-01 | 2023-05-30 | 7.871 | 3,949,854 | +7,003 | 0.35% | 31,087,681 |
| 2023-05-31 | 2023-05-29 | 7.871 | 3,942,851 | +1,751 | 0.35% | 31,032,563 |
| 2023-05-30 | 2023-05-25 | 7.791 | 3,941,100 | -512,991 | 0.35% | 30,703,642 |
| 2023-05-29 | 2023-05-24 | 8.031 | 4,454,091 | -250,367 | 0.39% | 35,768,644 |
| 2023-05-18 | 2023-05-16 | 8.145 | 4,704,458 | +5,252 | 0.41% | 38,316,620 |
| 2023-05-16 | 2023-05-12 | 8.031 | 4,699,206 | +29,764 | 0.41% | 37,737,044 |
| 2023-05-15 | 2023-05-11 | 8.636 | 4,669,442 | +8,755 | 0.41% | 40,325,044 |
| 2023-05-12 | 2023-05-10 | 8.636 | 4,660,687 | +3,501 | 0.41% | 40,249,436 |
| 2023-05-11 | 2023-05-09 | 8.556 | 4,657,186 | +1,751 | 0.41% | 39,846,801 |
| 2023-05-10 | 2023-05-08 | 8.625 | 4,655,435 | -21,010 | 0.41% | 40,150,900 |
| 2023-05-09 | 2023-05-05 | 8.773 | 4,676,445 | +26,262 | 0.41% | 41,026,561 |
| 2023-05-08 | 2023-05-04 | 9.024 | 4,650,183 | +19,259 | 0.41% | 41,964,804 |
| 2023-05-05 | 2023-05-03 | 9.196 | 4,630,924 | +3,502 | 0.41% | 42,584,505 |
| 2023-05-04 | 2023-05-02 | 9.333 | 4,627,422 | +15,758 | 0.41% | 43,186,621 |
| 2023-05-03 | 2023-04-28 | 9.196 | 4,611,664 | -19,260 | 0.41% | 42,407,396 |
| 2023-05-02 | 2023-04-27 | 9.276 | 4,630,924 | -1,750 | 0.41% | 42,954,805 |
| 2023-04-27 | 2023-04-25 | 9.139 | 4,632,674 | +738,846 | 0.41% | 42,335,997 |
| 2023-04-26 | 2023-04-24 | 9.344 | 3,893,828 | -5,252 | 0.34% | 36,384,644 |
| 2023-04-25 | 2023-04-21 | 9.219 | 3,899,080 | +35,016 | 0.34% | 35,943,780 |
| 2023-04-20 | 2023-04-18 | 9.744 | 3,864,064 | -10,505 | 0.34% | 37,651,424 |
| 2023-04-17 | 2023-04-13 | 9.344 | 3,874,569 | -1,750 | 0.34% | 36,204,685 |
| 2023-04-14 | 2023-04-12 | 8.990 | 3,876,319 | -8,754 | 0.34% | 34,848,357 |
| 2023-04-13 | 2023-04-11 | 8.659 | 3,885,073 | +1,750 | 0.34% | 33,640,036 |
| 2023-04-12 | 2023-04-06 | 8.819 | 3,883,323 | -31,514 | 0.34% | 34,245,923 |
| 2023-04-06 | 2023-04-03 | 8.887 | 3,914,837 | -12,256 | 0.35% | 34,792,156 |
| 2023-03-31 | 2023-03-29 | 9.344 | 3,927,093 | -8,754 | 0.35% | 36,695,478 |
| 2023-03-29 | 2023-03-27 | 9.516 | 3,935,847 | +1,751 | 0.35% | 37,451,677 |
| 2023-03-27 | 2023-03-23 | 9.824 | 3,934,096 | +15,757 | 0.35% | 38,648,396 |
| 2023-03-24 | 2023-03-22 | 10.224 | 3,918,339 | -1,751 | 0.35% | 40,060,199 |
| 2023-03-23 | 2023-03-21 | 10.110 | 3,920,090 | +1,751 | 0.35% | 39,630,301 |
| 2023-03-22 | 2023-03-20 | 9.744 | 3,918,339 | -15,757 | 0.35% | 38,180,279 |
| 2023-03-20 | 2023-03-16 | 9.630 | 3,934,096 | +1,750 | 0.35% | 37,884,416 |
| 2023-03-17 | 2023-03-15 | 10.178 | 3,932,346 | +17,509 | 0.35% | 40,023,724 |
| 2023-03-16 | 2023-03-14 | 9.675 | 3,914,837 | +45,521 | 0.35% | 37,877,836 |
| 2023-03-15 | 2023-03-13 | 10.646 | 3,869,316 | +3,502 | 0.34% | 41,194,400 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,865,814 | -12,256 | 0.34% | 39,876,476 |
| 2023-03-13 | 2023-03-09 | 10.498 | 3,878,070 | -129,561 | 0.34% | 40,711,698 |
| 2023-03-08 | 2023-03-06 | 9.584 | 4,007,631 | -5,252 | 0.35% | 38,409,420 |
| 2023-03-07 | 2023-03-03 | 9.538 | 4,012,883 | +8,754 | 0.35% | 38,276,396 |
| 2023-03-06 | 2023-03-02 | 9.264 | 4,004,129 | -24,512 | 0.35% | 37,095,137 |
| 2023-03-03 | 2023-03-01 | 9.161 | 4,028,641 | -3,501 | 0.36% | 36,908,042 |
| 2023-02-27 | 2023-02-23 | 8.522 | 4,032,142 | +45,521 | 0.36% | 34,360,756 |
| 2023-02-24 | 2023-02-22 | 9.253 | 3,986,621 | +5,252 | 0.35% | 36,887,399 |
| 2023-02-20 | 2023-02-16 | 8.956 | 3,981,369 | -5,252 | 0.35% | 35,656,323 |
| 2023-02-17 | 2023-02-15 | 9.127 | 3,986,621 | -17,508 | 0.35% | 36,386,459 |
| 2023-02-16 | 2023-02-14 | 9.207 | 4,004,129 | -5,253 | 0.35% | 36,866,437 |
| 2023-02-15 | 2023-02-13 | 8.933 | 4,009,382 | +8,754 | 0.35% | 35,815,602 |
| 2023-02-14 | 2023-02-10 | 9.150 | 4,000,628 | -3,501 | 0.35% | 36,605,703 |
| 2023-02-13 | 2023-02-09 | 9.356 | 4,004,129 | -10,505 | 0.35% | 37,461,057 |
| 2023-02-10 | 2023-02-08 | 9.276 | 4,014,634 | -103,299 | 0.35% | 37,238,318 |
| 2023-02-09 | 2023-02-07 | 9.241 | 4,117,933 | -85,790 | 0.36% | 38,055,362 |
| 2023-02-07 | 2023-02-03 | 8.750 | 4,203,723 | -10,505 | 0.37% | 36,783,320 |
| 2023-02-06 | 2023-02-02 | 8.727 | 4,214,228 | -1,751 | 0.37% | 36,778,961 |
| 2023-02-03 | 2023-02-01 | 8.842 | 4,215,979 | -77,036 | 0.37% | 37,275,842 |
| 2023-02-02 | 2023-01-31 | 8.396 | 4,293,015 | +7,003 | 0.38% | 36,044,401 |
| 2023-02-01 | 2023-01-30 | 7.859 | 4,286,012 | +64,781 | 0.38% | 33,684,483 |
| 2023-01-31 | 2023-01-27 | 8.442 | 4,221,231 | -17,508 | 0.37% | 35,634,578 |
| 2023-01-27 | 2023-01-20 | 8.328 | 4,238,739 | +8,754 | 0.37% | 35,298,176 |
| 2023-01-26 | 2023-01-19 | 8.088 | 4,229,985 | +3,501 | 0.37% | 34,210,557 |
| 2023-01-20 | 2023-01-18 | 8.396 | 4,226,484 | -159,324 | 0.37% | 35,485,803 |
| 2023-01-18 | 2023-01-16 | 7.825 | 4,385,808 | -15,758 | 0.39% | 34,318,496 |
| 2023-01-17 | 2023-01-13 | 7.562 | 4,401,566 | -134,813 | 0.39% | 33,285,361 |
| 2023-01-16 | 2023-01-12 | 7.425 | 4,536,379 | -54,276 | 0.40% | 33,682,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 4,590,655 | +7,004 | 0.40% | 31,621,323 |
| 2023-01-12 | 2023-01-10 | 6.591 | 4,583,651 | +8,754 | 0.40% | 30,211,718 |
| 2023-01-11 | 2023-01-09 | 6.728 | 4,574,897 | +1,751 | 0.40% | 30,781,139 |
| 2023-01-10 | 2023-01-06 | 6.580 | 4,573,146 | -1,751 | 0.40% | 30,090,237 |
| 2023-01-09 | 2023-01-05 | 6.603 | 4,574,897 | +94,544 | 0.40% | 30,206,279 |
| 2023-01-06 | 2023-01-04 | 6.911 | 4,480,353 | +7,003 | 0.39% | 30,963,901 |
| 2023-01-05 | 2023-01-03 | 7.208 | 4,473,350 | +171,581 | 0.39% | 32,244,103 |
| 2023-01-04 | 2022-12-30 | 6.831 | 4,301,769 | +3,502 | 0.38% | 29,385,720 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,298,267 | +112,052 | 0.38% | 28,968,998 |
| 2022-12-30 | 2022-12-28 | 7.117 | 4,186,215 | +8,754 | 0.37% | 29,791,862 |
| 2022-12-29 | 2022-12-23 | 7.197 | 4,177,461 | -49,023 | 0.37% | 30,063,602 |
| 2022-12-28 | 2022-12-22 | 7.631 | 4,226,484 | +57,777 | 0.37% | 32,251,042 |
| 2022-12-23 | 2022-12-21 | 8.042 | 4,168,707 | -3,501 | 0.37% | 33,524,484 |
| 2022-12-20 | 2022-12-16 | 8.122 | 4,172,208 | +19,259 | 0.37% | 33,886,258 |
| 2022-12-19 | 2022-12-15 | 8.270 | 4,152,949 | -12,256 | 0.37% | 34,346,559 |
| 2022-12-16 | 2022-12-14 | 8.442 | 4,165,205 | -50,774 | 0.37% | 35,161,621 |
| 2022-12-15 | 2022-12-13 | 8.625 | 4,215,979 | -222,354 | 0.37% | 36,360,802 |
| 2022-12-14 | 2022-12-12 | 8.145 | 4,438,333 | +5,252 | 0.39% | 36,149,099 |
| 2022-12-13 | 2022-12-09 | 7.905 | 4,433,081 | -17,508 | 0.39% | 35,042,883 |
| 2022-12-09 | 2022-12-07 | 7.471 | 4,450,589 | +31,515 | 0.39% | 33,249,361 |
| 2022-12-08 | 2022-12-06 | 7.608 | 4,419,074 | -57,777 | 0.39% | 33,619,679 |
| 2022-12-07 | 2022-12-05 | 8.065 | 4,476,851 | +14,006 | 0.39% | 36,104,838 |
| 2022-12-06 | 2022-12-02 | 7.813 | 4,462,845 | +42,020 | 0.39% | 34,870,323 |
| 2022-12-05 | 2022-12-01 | 8.168 | 4,420,825 | +141,817 | 0.39% | 36,107,501 |
| 2022-12-02 | 2022-11-30 | 7.916 | 4,279,008 | +84,039 | 0.38% | 33,873,837 |
| 2022-12-01 | 2022-11-29 | 8.362 | 4,194,969 | -10,505 | 0.37% | 35,077,441 |
| 2022-11-30 | 2022-11-28 | 8.990 | 4,205,474 | +12,256 | 0.37% | 37,807,482 |
| 2022-11-28 | 2022-11-24 | 8.727 | 4,193,218 | -5,253 | 0.37% | 36,595,599 |
| 2022-11-25 | 2022-11-23 | 9.367 | 4,198,471 | -5,252 | 0.37% | 39,327,204 |
| 2022-11-24 | 2022-11-22 | 9.401 | 4,203,723 | -1,068,001 | 0.37% | 39,520,460 |
| 2022-11-23 | 2022-11-21 | 9.116 | 5,271,724 | -273,128 | 0.46% | 48,055,558 |
| 2022-11-22 | 2022-11-18 | 8.510 | 5,544,852 | +43,770 | 0.49% | 47,188,296 |
| 2022-11-21 | 2022-11-17 | 8.636 | 5,501,082 | -894,670 | 0.48% | 47,507,041 |
| 2022-11-18 | 2022-11-16 | 8.522 | 6,395,752 | -56,026 | 0.56% | 54,502,762 |
| 2022-11-17 | 2022-11-15 | 7.574 | 6,451,778 | +7,003 | 0.57% | 48,863,099 |
| 2022-11-16 | 2022-11-14 | 7.574 | 6,444,775 | +80,538 | 0.57% | 48,810,061 |
| 2022-11-15 | 2022-11-11 | 7.825 | 6,364,237 | +24,511 | 0.56% | 49,799,500 |
| 2022-11-10 | 2022-11-08 | 8.122 | 6,339,726 | -19,259 | 0.56% | 51,490,624 |
| 2022-11-08 | 2022-11-04 | 8.545 | 6,358,985 | -12,255 | 0.56% | 54,334,724 |
| 2022-11-07 | 2022-11-03 | 7.734 | 6,371,240 | -5,253 | 0.56% | 49,272,058 |
| 2022-11-03 | 2022-11-01 | 6.728 | 6,376,493 | +5,253 | 0.56% | 42,902,762 |
| 2022-11-02 | 2022-10-31 | 6.534 | 6,371,240 | -66,532 | 0.56% | 41,630,158 |
| 2022-10-31 | 2022-10-27 | 7.516 | 6,437,772 | -1,750 | 0.57% | 48,389,323 |
| 2022-10-27 | 2022-10-25 | 7.882 | 6,439,522 | -3,502 | 0.57% | 50,756,397 |
| 2022-10-25 | 2022-10-21 | 8.510 | 6,443,024 | +5,252 | 0.57% | 54,832,000 |
| 2022-10-24 | 2022-10-20 | 8.328 | 6,437,772 | +47,273 | 0.57% | 53,610,664 |
| 2022-10-21 | 2022-10-19 | 8.476 | 6,390,499 | +92,793 | 0.56% | 54,165,997 |
| 2022-10-19 | 2022-10-17 | 7.562 | 6,297,706 | +17,508 | 0.56% | 47,624,282 |
| 2022-10-18 | 2022-10-14 | 7.037 | 6,280,198 | +35,017 | 0.55% | 44,191,843 |
| 2022-10-17 | 2022-10-13 | 6.683 | 6,245,181 | +3,501 | 0.55% | 41,733,899 |
| 2022-10-13 | 2022-10-11 | 7.002 | 6,241,680 | +8,755 | 0.55% | 43,706,903 |
| 2022-10-12 | 2022-10-10 | 7.082 | 6,232,925 | +10,505 | 0.55% | 44,143,997 |
| 2022-10-11 | 2022-10-07 | 7.151 | 6,222,420 | +31,514 | 0.55% | 44,496,077 |
| 2022-10-10 | 2022-10-06 | 7.185 | 6,190,906 | +35,017 | 0.55% | 44,482,882 |
| 2022-10-05 | 2022-09-30 | 7.459 | 6,155,889 | +1,751 | 0.54% | 45,918,958 |
| 2022-10-03 | 2022-09-29 | 7.277 | 6,154,138 | +138,315 | 0.54% | 44,781,097 |
| 2022-09-30 | 2022-09-28 | 7.893 | 6,015,823 | +40,268 | 0.53% | 47,485,516 |
| 2022-09-29 | 2022-09-27 | 8.373 | 5,975,555 | +21,010 | 0.53% | 50,034,583 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,954,545 | +106,800 | 0.52% | 48,090,142 |
| 2022-09-27 | 2022-09-23 | 8.453 | 5,847,745 | +7,004 | 0.52% | 49,432,003 |
| 2022-09-26 | 2022-09-22 | 8.967 | 5,840,741 | -45,522 | 0.51% | 52,375,197 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,886,263 | -40,269 | 0.52% | 55,002,323 |
| 2022-09-22 | 2022-09-20 | 8.453 | 5,926,532 | -14,006 | 0.52% | 50,098,003 |
| 2022-09-21 | 2022-09-19 | 7.985 | 5,940,538 | -1,751 | 0.52% | 47,434,139 |
| 2022-09-15 | 2022-09-13 | 7.882 | 5,942,289 | +10,505 | 0.52% | 46,837,200 |
| 2022-09-13 | 2022-09-08 | 7.939 | 5,931,784 | +5,252 | 0.52% | 47,093,200 |
| 2022-09-09 | 2022-09-07 | 8.133 | 5,926,532 | -10,505 | 0.52% | 48,202,403 |
| 2022-09-08 | 2022-09-06 | 8.133 | 5,937,037 | -379,928 | 0.52% | 48,287,844 |
| 2022-09-07 | 2022-09-05 | 7.813 | 6,316,965 | -301,141 | 0.56% | 49,357,441 |
| 2022-09-06 | 2022-09-02 | 7.071 | 6,618,106 | +1,751 | 0.58% | 46,796,399 |
| 2022-09-02 | 2022-08-31 | 6.808 | 6,616,355 | +22,760 | 0.58% | 45,045,678 |
| 2022-09-01 | 2022-08-30 | 7.071 | 6,593,595 | +1,751 | 0.58% | 46,623,082 |
| 2022-08-31 | 2022-08-29 | 7.242 | 6,591,844 | +3,502 | 0.58% | 47,740,201 |
| 2022-08-30 | 2022-08-26 | 7.277 | 6,588,342 | +119,056 | 0.58% | 47,940,619 |
| 2022-08-29 | 2022-08-25 | 7.951 | 6,469,286 | -42,020 | 0.57% | 51,434,397 |
| 2022-08-26 | 2022-08-24 | 7.357 | 6,511,306 | +266,125 | 0.57% | 47,900,720 |
| 2022-08-25 | 2022-08-23 | 7.882 | 6,245,181 | -73,535 | 0.55% | 49,224,599 |
| 2022-08-24 | 2022-08-22 | 7.802 | 6,318,716 | -26,262 | 0.56% | 49,298,943 |
| 2022-08-23 | 2022-08-19 | 6.945 | 6,344,978 | -36,767 | 0.56% | 44,067,840 |
| 2022-08-22 | 2022-08-18 | 7.128 | 6,381,745 | -17,508 | 0.56% | 45,489,598 |
| 2022-08-19 | 2022-08-17 | 7.082 | 6,399,253 | +12,255 | 0.56% | 45,321,997 |
| 2022-08-18 | 2022-08-16 | 7.048 | 6,386,998 | -45,521 | 0.56% | 45,016,322 |
| 2022-08-17 | 2022-08-15 | 6.614 | 6,432,519 | -68,282 | 0.57% | 42,544,920 |
| 2022-08-16 | 2022-08-12 | 6.363 | 6,500,801 | +42,020 | 0.57% | 41,362,819 |
| 2022-08-15 | 2022-08-11 | 6.111 | 6,458,781 | +8,754 | 0.57% | 39,472,298 |
| 2022-08-12 | 2022-08-10 | 6.146 | 6,450,027 | -1,751 | 0.57% | 39,639,838 |
| 2022-08-11 | 2022-08-09 | 6.443 | 6,451,778 | -35,017 | 0.57% | 41,566,799 |
| 2022-08-10 | 2022-08-08 | 6.111 | 6,486,795 | -8,754 | 0.57% | 39,643,503 |
| 2022-08-09 | 2022-08-05 | 5.712 | 6,495,549 | +64,781 | 0.57% | 37,100,002 |
| 2022-08-02 | 2022-07-29 | 6.169 | 6,430,768 | +19,259 | 0.57% | 39,668,398 |
| 2022-08-01 | 2022-07-28 | 6.351 | 6,411,509 | -313,397 | 0.57% | 40,721,439 |
| 2022-07-29 | 2022-07-27 | 6.523 | 6,724,906 | +8,754 | 0.59% | 43,864,218 |
| 2022-07-28 | 2022-07-26 | 6.568 | 6,716,152 | +10,505 | 0.59% | 44,113,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 6,705,647 | -17,508 | 0.59% | 42,283,198 |
| 2022-07-26 | 2022-07-22 | 6.214 | 6,723,155 | +8,754 | 0.59% | 41,779,197 |
| 2022-07-25 | 2022-07-21 | 6.294 | 6,714,401 | -75,286 | 0.59% | 42,261,698 |
| 2022-07-22 | 2022-07-20 | 6.031 | 6,789,687 | +5,253 | 0.60% | 40,951,682 |
| 2022-07-21 | 2022-07-19 | 5.894 | 6,784,434 | -5,253 | 0.60% | 39,989,999 |
| 2022-07-20 | 2022-07-18 | 5.826 | 6,789,687 | -64,780 | 0.60% | 39,555,602 |
| 2022-07-19 | 2022-07-15 | 5.003 | 6,854,467 | +17,508 | 0.60% | 34,295,399 |
| 2022-07-18 | 2022-07-14 | 5.266 | 6,836,959 | +17,508 | 0.60% | 36,004,101 |
| 2022-07-15 | 2022-07-13 | 5.163 | 6,819,451 | +1,751 | 0.60% | 35,210,802 |
| 2022-07-13 | 2022-07-11 | 4.889 | 6,817,700 | +17,508 | 0.60% | 33,332,641 |
| 2022-07-12 | 2022-07-08 | 4.958 | 6,800,192 | -78,787 | 0.60% | 33,713,122 |
| 2022-07-11 | 2022-07-07 | 4.958 | 6,878,979 | +92,794 | 0.61% | 34,103,722 |
| 2022-07-08 | 2022-07-06 | 5.038 | 6,786,185 | +238,112 | 0.60% | 34,186,320 |
| 2022-07-06 | 2022-07-04 | 5.609 | 6,548,073 | +63,029 | 0.58% | 36,726,798 |
| 2022-07-05 | 2022-06-30 | 5.712 | 6,485,044 | +43,771 | 0.57% | 37,040,002 |
| 2022-07-04 | 2022-06-29 | 5.814 | 6,441,273 | +17,508 | 0.57% | 37,452,219 |
| 2022-06-30 | 2022-06-28 | 6.111 | 6,423,765 | -8,754 | 0.57% | 39,258,300 |
| 2022-06-29 | 2022-06-27 | 5.826 | 6,432,519 | -143,567 | 0.57% | 37,474,800 |
| 2022-06-28 | 2022-06-24 | 5.266 | 6,576,086 | +112,052 | 0.58% | 34,630,318 |
| 2022-06-27 | 2022-06-23 | 5.335 | 6,464,034 | +26,262 | 0.57% | 34,483,281 |
| 2022-06-24 | 2022-06-22 | 5.163 | 6,437,772 | -17,508 | 0.57% | 33,240,082 |
| 2022-06-23 | 2022-06-21 | 5.186 | 6,455,280 | -33,265 | 0.57% | 33,477,961 |
| 2022-06-22 | 2022-06-20 | 4.843 | 6,488,545 | +75,285 | 0.57% | 31,426,878 |
| 2022-06-21 | 2022-06-17 | 4.923 | 6,413,260 | +252,118 | 0.57% | 31,575,060 |
| 2022-06-20 | 2022-06-16 | 5.186 | 6,161,142 | +285,384 | 0.54% | 31,952,522 |
| 2022-06-17 | 2022-06-15 | 5.369 | 5,875,758 | +45,522 | 0.52% | 31,546,401 |
| 2022-06-16 | 2022-06-14 | 5.483 | 5,830,236 | +1,750 | 0.51% | 31,967,998 |
| 2022-06-15 | 2022-06-13 | 5.209 | 5,828,486 | +143,568 | 0.51% | 30,360,482 |
| 2022-06-14 | 2022-06-10 | 5.700 | 5,684,918 | -21,010 | 0.50% | 32,405,059 |
| 2022-06-13 | 2022-06-09 | 5.654 | 5,705,928 | +245,115 | 0.50% | 32,264,100 |
| 2022-06-10 | 2022-06-08 | 6.111 | 5,460,813 | +658,309 | 0.48% | 33,373,300 |
| 2022-06-09 | 2022-06-07 | 6.397 | 4,802,504 | -204,846 | 0.42% | 30,721,600 |
| 2022-06-08 | 2022-06-06 | 6.031 | 5,007,350 | -302,892 | 0.44% | 30,201,599 |
| 2022-06-07 | 2022-06-02 | 5.940 | 5,310,242 | +5,252 | 0.47% | 31,543,198 |
| 2022-06-06 | 2022-06-01 | 5.986 | 5,304,990 | -374,676 | 0.47% | 31,754,401 |
| 2022-06-02 | 2022-05-31 | 5.700 | 5,679,666 | -131,311 | 0.50% | 32,375,122 |
| 2022-06-01 | 2022-05-30 | 5.472 | 5,810,977 | +133,062 | 0.51% | 31,796,018 |
| 2022-05-31 | 2022-05-27 | 5.529 | 5,677,915 | +50,774 | 0.50% | 31,392,241 |
| 2022-05-30 | 2022-05-26 | 5.540 | 5,627,141 | +40,269 | 0.50% | 31,175,800 |
| 2022-05-26 | 2022-05-24 | 5.300 | 5,586,872 | -40,269 | 0.49% | 29,612,479 |
| 2022-05-25 | 2022-05-23 | 5.278 | 5,627,141 | +15,757 | 0.50% | 29,697,360 |
| 2022-05-24 | 2022-05-20 | 5.209 | 5,611,384 | +332,656 | 0.49% | 29,229,602 |
| 2022-05-23 | 2022-05-19 | 5.266 | 5,278,728 | -43,770 | 0.47% | 27,798,302 |
| 2022-05-20 | 2022-05-18 | 5.095 | 5,322,498 | +439,456 | 0.47% | 27,116,800 |
| 2022-05-19 | 2022-05-17 | 5.152 | 4,883,042 | -145,318 | 0.43% | 25,156,781 |
| 2022-05-18 | 2022-05-16 | 5.072 | 5,028,360 | +17,508 | 0.44% | 25,503,360 |
| 2022-05-17 | 2022-05-13 | 4.775 | 5,010,852 | -1,751 | 0.44% | 23,926,321 |
| 2022-05-16 | 2022-05-12 | 4.398 | 5,012,603 | +43,771 | 0.44% | 22,045,102 |
| 2022-05-12 | 2022-05-10 | 4.352 | 4,968,832 | +70,033 | 0.44% | 21,625,560 |
| 2022-05-11 | 2022-05-06 | 4.729 | 4,898,799 | -98,046 | 0.43% | 23,167,439 |
| 2022-05-10 | 2022-05-05 | 4.535 | 4,996,845 | +3,501 | 0.44% | 22,660,759 |
| 2022-05-06 | 2022-05-04 | 4.398 | 4,993,344 | +28,014 | 0.44% | 21,960,402 |
| 2022-05-05 | 2022-05-03 | 4.512 | 4,965,330 | -1,053,995 | 0.44% | 22,404,398 |
| 2022-05-04 | 2022-04-29 | 4.741 | 6,019,325 | +8,754 | 0.53% | 28,535,399 |
| 2022-05-03 | 2022-04-28 | 4.695 | 6,010,571 | -26,262 | 0.53% | 28,219,260 |
| 2022-04-28 | 2022-04-26 | 4.204 | 6,036,833 | +134,813 | 0.53% | 25,377,279 |
| 2022-04-27 | 2022-04-25 | 4.478 | 5,902,020 | +462,217 | 0.52% | 26,428,640 |
| 2022-04-26 | 2022-04-22 | 5.357 | 5,439,803 | -406,191 | 0.48% | 29,143,659 |
| 2022-04-25 | 2022-04-21 | 5.220 | 5,845,994 | -126,059 | 0.52% | 30,518,461 |
| 2022-04-21 | 2022-04-19 | 5.152 | 5,972,053 | +70,033 | 0.53% | 30,767,220 |
| 2022-04-20 | 2022-04-14 | 4.992 | 5,902,020 | -5,253 | 0.52% | 29,462,540 |
| 2022-04-19 | 2022-04-13 | 4.729 | 5,907,273 | -105,049 | 0.52% | 27,936,722 |
| 2022-04-14 | 2022-04-12 | 4.661 | 6,012,322 | +17,508 | 0.53% | 28,021,441 |
| 2022-04-12 | 2022-04-08 | 4.569 | 5,994,814 | +35,017 | 0.53% | 27,392,002 |
| 2022-04-11 | 2022-04-07 | 4.638 | 5,959,797 | -50,774 | 0.53% | 27,640,479 |
| 2022-04-08 | 2022-04-06 | 4.489 | 6,010,571 | -8,754 | 0.53% | 26,983,380 |
| 2022-04-07 | 2022-04-04 | 4.478 | 6,019,325 | +17,508 | 0.53% | 26,953,919 |
| 2022-04-06 | 2022-04-01 | 4.215 | 6,001,817 | +8,754 | 0.53% | 25,298,640 |
| 2022-04-04 | 2022-03-31 | 4.147 | 5,993,063 | +8,754 | 0.53% | 24,850,981 |
| 2022-04-01 | 2022-03-30 | 4.192 | 5,984,309 | +26,263 | 0.53% | 25,088,121 |
| 2022-03-31 | 2022-03-29 | 4.261 | 5,958,046 | -47,273 | 0.53% | 25,386,378 |
| 2022-03-30 | 2022-03-28 | 4.181 | 6,005,319 | -82,288 | 0.53% | 25,107,602 |
| 2022-03-29 | 2022-03-25 | 3.804 | 6,087,607 | +87,541 | 0.54% | 23,156,819 |
| 2022-03-28 | 2022-03-24 | 3.998 | 6,000,066 | -12,256 | 0.53% | 23,989,000 |
| 2022-03-25 | 2022-03-23 | 3.861 | 6,012,322 | +8,754 | 0.53% | 23,213,841 |
| 2022-03-24 | 2022-03-22 | 3.907 | 6,003,568 | -8,754 | 0.53% | 23,454,361 |
| 2022-03-22 | 2022-03-18 | 3.827 | 6,012,322 | -17,508 | 0.53% | 23,007,801 |
| 2022-03-21 | 2022-03-17 | 3.758 | 6,029,830 | -43,771 | 0.53% | 22,661,520 |
| 2022-03-18 | 2022-03-16 | 3.713 | 6,073,601 | -17,508 | 0.54% | 22,548,501 |
| 2022-03-17 | 2022-03-15 | 3.450 | 6,091,109 | +14,007 | 0.54% | 21,013,161 |
| 2022-03-16 | 2022-03-14 | 3.553 | 6,077,102 | +43,770 | 0.54% | 21,589,619 |
| 2022-03-15 | 2022-03-11 | 3.987 | 6,033,332 | -35,016 | 0.53% | 24,053,081 |
| 2022-03-14 | 2022-03-10 | 3.770 | 6,068,348 | -22,761 | 0.53% | 22,875,599 |
| 2022-03-11 | 2022-03-09 | 3.598 | 6,091,109 | +1,751 | 0.54% | 21,917,701 |
| 2022-03-10 | 2022-03-08 | 3.621 | 6,089,358 | +56,026 | 0.54% | 22,050,520 |
| 2022-03-08 | 2022-03-04 | 4.215 | 6,033,332 | +456,965 | 0.53% | 25,431,481 |
| 2022-03-07 | 2022-03-03 | 4.364 | 5,576,367 | +5,252 | 0.49% | 24,333,399 |
| 2022-03-04 | 2022-03-02 | 4.272 | 5,571,115 | -57,777 | 0.49% | 23,801,361 |
| 2022-03-03 | 2022-03-01 | 4.112 | 5,628,892 | -8,754 | 0.50% | 23,148,000 |
| 2022-03-02 | 2022-02-28 | 4.249 | 5,637,646 | -8,754 | 0.50% | 23,956,800 |
| 2022-03-01 | 2022-02-25 | 4.055 | 5,646,400 | -112,053 | 0.50% | 22,897,500 |
| 2022-02-25 | 2022-02-23 | 4.101 | 5,758,453 | +705,581 | 0.51% | 23,615,021 |
| 2022-02-24 | 2022-02-22 | 3.964 | 5,052,872 | -17,508 | 0.45% | 20,028,842 |
| 2022-02-23 | 2022-02-21 | 3.952 | 5,070,380 | +70,033 | 0.45% | 20,040,321 |
| 2022-02-22 | 2022-02-18 | 3.918 | 5,000,347 | -33,266 | 0.44% | 19,592,160 |
| 2022-02-21 | 2022-02-17 | 3.724 | 5,033,613 | -14,006 | 0.44% | 18,745,002 |
| 2022-02-17 | 2022-02-15 | 3.621 | 5,047,619 | -28,013 | 0.44% | 18,278,220 |
| 2022-02-16 | 2022-02-14 | 3.713 | 5,075,632 | +49,023 | 0.45% | 18,843,499 |
| 2022-02-15 | 2022-02-11 | 3.861 | 5,026,609 | +5,252 | 0.44% | 19,407,959 |
| 2022-02-11 | 2022-02-09 | 3.724 | 5,021,357 | -140,065 | 0.44% | 18,699,361 |
| 2022-02-10 | 2022-02-08 | 3.861 | 5,161,422 | +10,504 | 0.45% | 19,928,478 |
| 2022-01-26 | 2022-01-24 | 3.507 | 5,150,918 | -61,278 | 0.45% | 18,063,882 |
| 2022-01-25 | 2022-01-21 | 3.541 | 5,212,196 | +12,255 | 0.46% | 18,457,399 |
| 2022-01-20 | 2022-01-18 | 3.587 | 5,199,941 | -10,504 | 0.46% | 18,651,602 |
| 2022-01-18 | 2022-01-14 | 3.564 | 5,210,445 | -19,260 | 0.46% | 18,570,238 |
| 2022-01-17 | 2022-01-13 | 3.564 | 5,229,705 | +17,509 | 0.46% | 18,638,882 |
| 2022-01-14 | 2022-01-12 | 3.587 | 5,212,196 | -8,754 | 0.46% | 18,695,559 |
| 2022-01-13 | 2022-01-11 | 3.553 | 5,220,950 | -17,509 | 0.46% | 18,548,038 |
| 2022-01-12 | 2022-01-10 | 3.553 | 5,238,459 | +103,299 | 0.46% | 18,610,241 |
| 2022-01-11 | 2022-01-07 | 3.473 | 5,135,160 | +7,003 | 0.45% | 17,832,639 |
| 2022-01-07 | 2022-01-05 | 3.484 | 5,128,157 | +49,023 | 0.45% | 17,866,900 |
| 2022-01-05 | 2022-01-03 | 3.507 | 5,079,134 | +28,013 | 0.45% | 17,812,140 |
| 2021-12-21 | 2021-12-17 | 3.530 | 5,051,121 | -96,295 | 0.45% | 17,829,301 |
| 2021-12-20 | 2021-12-16 | 3.450 | 5,147,416 | +61,279 | 0.45% | 17,757,600 |
| 2021-12-17 | 2021-12-15 | 3.393 | 5,086,137 | +175,082 | 0.45% | 17,255,699 |
| 2021-12-15 | 2021-12-13 | 3.530 | 4,911,055 | +5,252 | 0.43% | 17,334,900 |
| 2021-12-14 | 2021-12-10 | 3.473 | 4,905,803 | +8,755 | 0.43% | 17,036,162 |
| 2021-12-13 | 2021-12-09 | 3.484 | 4,897,048 | +8,754 | 0.43% | 17,061,699 |
| 2021-12-09 | 2021-12-07 | 3.381 | 4,888,294 | +17,508 | 0.43% | 16,528,639 |
| 2021-12-08 | 2021-12-06 | 3.358 | 4,870,786 | +17,508 | 0.43% | 16,358,160 |
| 2021-12-02 | 2021-11-30 | 3.507 | 4,853,278 | +17,508 | 0.43% | 17,020,080 |
| 2021-11-29 | 2021-11-25 | 3.473 | 4,835,770 | +87,541 | 0.43% | 16,792,961 |
| 2021-11-26 | 2021-11-24 | 3.461 | 4,748,229 | +7,004 | 0.42% | 16,434,722 |
| 2021-11-16 | 2021-11-12 | 3.553 | 4,741,225 | +211,849 | 0.42% | 16,843,759 |
| 2021-11-12 | 2021-11-10 | 3.496 | 4,529,376 | +29,764 | 0.40% | 15,832,441 |
| 2021-11-09 | 2021-11-05 | 3.416 | 4,499,612 | +29,764 | 0.40% | 15,368,600 |
| 2021-11-08 | 2021-11-04 | 3.621 | 4,469,848 | -12,256 | 0.39% | 16,186,020 |
| 2021-11-05 | 2021-11-03 | 3.587 | 4,482,104 | +19,259 | 0.40% | 16,076,801 |
| 2021-11-04 | 2021-11-02 | 3.598 | 4,462,845 | +12,256 | 0.39% | 16,058,701 |
| 2021-11-03 | 2021-11-01 | 3.758 | 4,450,589 | +28,013 | 0.39% | 16,726,361 |
| 2021-11-01 | 2021-10-28 | 3.838 | 4,422,576 | +12,256 | 0.39% | 16,974,721 |
| 2021-10-29 | 2021-10-27 | 3.964 | 4,410,320 | +80,538 | 0.39% | 17,481,860 |
| 2021-10-20 | 2021-10-18 | 4.558 | 4,329,782 | +5,252 | 0.38% | 19,734,539 |
| 2021-10-19 | 2021-10-15 | 4.238 | 4,324,530 | +17,509 | 0.38% | 18,327,401 |
| 2021-10-18 | 2021-10-12 | 4.489 | 4,307,021 | +17,508 | 0.38% | 19,335,598 |
| 2021-10-12 | 2021-10-08 | 4.912 | 4,289,513 | +3,501 | 0.38% | 21,069,999 |
| 2021-10-11 | 2021-10-07 | 5.118 | 4,286,012 | +3,502 | 0.38% | 21,934,082 |
| 2021-10-08 | 2021-10-06 | 5.129 | 4,282,510 | -33,266 | 0.38% | 21,965,080 |
| 2021-10-07 | 2021-10-05 | 4.466 | 4,315,776 | -1,750 | 0.38% | 19,276,302 |
| 2021-10-06 | 2021-10-04 | 4.512 | 4,317,526 | -43,771 | 0.38% | 19,481,398 |
| 2021-10-05 | 2021-09-30 | 4.364 | 4,361,297 | -29,764 | 0.38% | 19,031,240 |
| 2021-10-04 | 2021-09-29 | 4.466 | 4,391,061 | -8,754 | 0.39% | 19,612,560 |
| 2021-09-30 | 2021-09-28 | 4.375 | 4,399,815 | -77,036 | 0.39% | 19,249,580 |
| 2021-09-29 | 2021-09-27 | 3.770 | 4,476,851 | +1,751 | 0.39% | 16,876,199 |
| 2021-09-28 | 2021-09-24 | 3.690 | 4,475,100 | +26,262 | 0.39% | 16,511,759 |
| 2021-09-27 | 2021-09-23 | 3.747 | 4,448,838 | +15,757 | 0.39% | 16,668,960 |
| 2021-09-23 | 2021-09-20 | 3.541 | 4,433,081 | +26,263 | 0.39% | 15,698,401 |
| 2021-09-21 | 2021-09-17 | 3.678 | 4,406,818 | +26,262 | 0.39% | 16,209,479 |
| 2021-09-20 | 2021-09-16 | 3.758 | 4,380,556 | +1,751 | 0.39% | 16,463,160 |
| 2021-09-17 | 2021-09-15 | 3.827 | 4,378,805 | -5,253 | 0.39% | 16,756,699 |
| 2021-09-15 | 2021-09-13 | 3.941 | 4,384,058 | -10,505 | 0.39% | 17,277,601 |
| 2021-09-13 | 2021-09-09 | 3.655 | 4,394,563 | +26,263 | 0.39% | 16,064,002 |
| 2021-09-09 | 2021-09-07 | 3.655 | 4,368,300 | -5,253 | 0.39% | 15,967,999 |
| 2021-09-08 | 2021-09-06 | 3.610 | 4,373,553 | -43,770 | 0.39% | 15,787,361 |
| 2021-09-07 | 2021-09-03 | 3.598 | 4,417,323 | +43,770 | 0.39% | 15,894,899 |
| 2021-09-06 | 2021-09-02 | 3.496 | 4,373,553 | -238,111 | 0.39% | 15,287,761 |
| 2021-09-03 | 2021-09-01 | 3.541 | 4,611,664 | +43,770 | 0.41% | 16,330,798 |
| 2021-09-02 | 2021-08-31 | 3.473 | 4,567,894 | +61,279 | 0.40% | 15,862,720 |
| 2021-09-01 | 2021-08-30 | 3.461 | 4,506,615 | -10,505 | 0.40% | 15,598,439 |
| 2021-08-30 | 2021-08-26 | 3.370 | 4,517,120 | +73,534 | 0.40% | 15,222,000 |
| 2021-08-27 | 2021-08-25 | 3.427 | 4,443,586 | -29,764 | 0.39% | 15,228,001 |
| 2021-08-26 | 2021-08-24 | 3.381 | 4,473,350 | -17,508 | 0.39% | 15,125,602 |
| 2021-08-13 | 2021-08-11 | 3.358 | 4,490,858 | -33,265 | 0.40% | 15,082,201 |
| 2021-08-12 | 2021-08-10 | 3.313 | 4,524,123 | +3,501 | 0.40% | 14,987,199 |
| 2021-08-10 | 2021-08-06 | 3.324 | 4,520,622 | +85,791 | 0.40% | 15,027,241 |
| 2021-08-06 | 2021-08-04 | 3.347 | 4,434,831 | +17,508 | 0.39% | 14,843,378 |
| 2021-08-04 | 2021-08-02 | 3.358 | 4,417,323 | +17,508 | 0.39% | 14,835,239 |
| 2021-08-02 | 2021-07-29 | 3.427 | 4,399,815 | -1,751 | 0.39% | 15,078,000 |
| 2021-07-30 | 2021-07-28 | 3.393 | 4,401,566 | +290,637 | 0.39% | 14,933,161 |
| 2021-07-29 | 2021-07-27 | 3.427 | 4,110,929 | -269,627 | 0.36% | 14,087,998 |
| 2021-07-23 | 2021-07-21 | 3.507 | 4,380,556 | -553,260 | 0.39% | 15,362,280 |
| 2021-07-22 | 2021-07-20 | 3.633 | 4,933,816 | -1,750 | 0.43% | 17,922,481 |
| 2021-07-19 | 2021-07-15 | 4.304 | 4,935,566 | +7,003 | 0.44% | 21,244,148 |
| 2021-07-16 | 2021-07-14 | 4.292 | 4,928,563 | +350,548 | 0.43% | 21,153,567 |
| 2021-07-13 | 2021-07-09 | 4.329 | 4,578,015 | -16,309 | 0.43% | 19,817,422 |
| 2021-07-12 | 2021-07-08 | 4.353 | 4,594,324 | -4,893 | 0.43% | 20,000,701 |
| 2021-07-07 | 2021-07-05 | 4.476 | 4,599,217 | -6,523 | 0.44% | 20,586,002 |
| 2021-07-06 | 2021-07-02 | 4.451 | 4,605,740 | -26,095 | 0.44% | 20,502,239 |
| 2021-07-02 | 2021-06-29 | 4.390 | 4,631,835 | -3,262 | 0.44% | 20,334,399 |
| 2021-06-24 | 2021-06-22 | 4.550 | 4,635,097 | +19,571 | 0.44% | 21,087,640 |
| 2021-06-23 | 2021-06-21 | 4.427 | 4,615,526 | +3,262 | 0.44% | 20,432,601 |
| 2021-06-21 | 2021-06-17 | 4.537 | 4,612,264 | +151,676 | 0.44% | 20,927,200 |
| 2021-06-18 | 2021-06-16 | 4.415 | 4,460,588 | +16,310 | 0.42% | 19,692,001 |
| 2021-06-15 | 2021-06-10 | 4.537 | 4,444,278 | +4,892 | 0.42% | 20,164,998 |
| 2021-06-09 | 2021-06-07 | 4.366 | 4,439,386 | +81,547 | 0.42% | 19,380,642 |
| 2021-06-07 | 2021-06-03 | 4.439 | 4,357,839 | -40,773 | 0.41% | 19,345,279 |
| 2021-06-04 | 2021-06-02 | 4.366 | 4,398,612 | -40,774 | 0.42% | 19,202,638 |
| 2021-06-03 | 2021-06-01 | 4.415 | 4,439,386 | +16,310 | 0.42% | 19,598,402 |
| 2021-05-27 | 2021-05-25 | 4.464 | 4,423,076 | -22,833 | 0.42% | 19,743,358 |
| 2021-05-24 | 2021-05-20 | 4.402 | 4,445,909 | -26,095 | 0.42% | 19,572,678 |
| 2021-05-18 | 2021-05-14 | 4.476 | 4,472,004 | +32,618 | 0.42% | 20,016,599 |
| 2021-05-12 | 2021-05-10 | 4.905 | 4,439,386 | +16,310 | 0.42% | 21,776,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,423,076 | +298,459 | 0.42% | 19,851,838 |
| 2021-05-04 | 2021-04-30 | 4.169 | 4,124,617 | +8,155 | 0.39% | 17,197,202 |
| 2021-04-26 | 2021-04-22 | 4.218 | 4,116,462 | +32,619 | 0.39% | 17,365,120 |
| 2021-04-22 | 2021-04-20 | 4.255 | 4,083,843 | +24,464 | 0.39% | 17,377,758 |
| 2021-04-20 | 2021-04-16 | 4.280 | 4,059,379 | +32,618 | 0.38% | 17,373,218 |
| 2021-04-16 | 2021-04-14 | 4.182 | 4,026,761 | +81,547 | 0.38% | 16,838,580 |
| 2021-04-14 | 2021-04-12 | 4.182 | 3,945,214 | -406,102 | 0.37% | 16,497,578 |
| 2021-04-13 | 2021-04-09 | 4.317 | 4,351,316 | +166,355 | 0.41% | 18,782,722 |
| 2021-04-12 | 2021-04-08 | 4.366 | 4,184,961 | +16,309 | 0.40% | 18,269,920 |
| 2021-04-09 | 2021-04-07 | 4.488 | 4,168,652 | +448,506 | 0.39% | 18,709,922 |
| 2021-03-31 | 2021-03-29 | 4.231 | 3,720,146 | +22,833 | 0.35% | 15,738,898 |
| 2021-03-25 | 2021-03-23 | 4.280 | 3,697,313 | -3,262 | 0.35% | 15,823,658 |
| 2021-03-23 | 2021-03-19 | 4.218 | 3,700,575 | +8,154 | 0.35% | 15,610,719 |
| 2021-03-22 | 2021-03-18 | 4.268 | 3,692,421 | +4,893 | 0.35% | 15,757,441 |
| 2021-03-19 | 2021-03-17 | 4.292 | 3,687,528 | +1,631 | 0.35% | 15,827,000 |
| 2021-03-18 | 2021-03-16 | 4.280 | 3,685,897 | +1,631 | 0.35% | 15,774,800 |
| 2021-03-17 | 2021-03-15 | 4.292 | 3,684,266 | +29,357 | 0.35% | 15,813,000 |
| 2021-03-10 | 2021-03-08 | 4.047 | 3,654,909 | -40,774 | 0.35% | 14,790,599 |
| 2021-03-09 | 2021-03-05 | 4.120 | 3,695,683 | +6,524 | 0.35% | 15,227,522 |
| 2021-03-08 | 2021-03-04 | 4.157 | 3,689,159 | +32,619 | 0.35% | 15,336,361 |
| 2021-03-04 | 2021-03-02 | 4.096 | 3,656,540 | -187,557 | 0.35% | 14,976,559 |
| 2021-03-03 | 2021-03-01 | 4.133 | 3,844,097 | -40,773 | 0.36% | 15,886,180 |
| 2021-03-02 | 2021-02-26 | 4.071 | 3,884,870 | -83,177 | 0.37% | 15,816,479 |
| 2021-02-25 | 2021-02-23 | 4.206 | 3,968,047 | -29,357 | 0.38% | 16,690,378 |
| 2021-02-24 | 2021-02-22 | 4.231 | 3,997,404 | -3,262 | 0.38% | 16,911,899 |
| 2021-02-23 | 2021-02-19 | 4.157 | 4,000,666 | -1,631 | 0.38% | 16,631,340 |
| 2021-02-19 | 2021-02-17 | 4.022 | 4,002,297 | -17,940 | 0.38% | 16,098,240 |
| 2021-02-18 | 2021-02-16 | 3.998 | 4,020,237 | +3,262 | 0.38% | 16,071,799 |
| 2021-02-16 | 2021-02-09 | 3.887 | 4,016,975 | +370,220 | 0.38% | 15,615,419 |
| 2021-02-10 | 2021-02-08 | 3.777 | 3,646,755 | +40,773 | 0.35% | 13,773,761 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,605,982 | +40,774 | 0.34% | 13,752,422 |
| 2021-02-05 | 2021-02-03 | 3.863 | 3,565,208 | +42,404 | 0.34% | 13,771,799 |
| 2021-02-04 | 2021-02-02 | 3.838 | 3,522,804 | +40,773 | 0.33% | 13,521,599 |
| 2021-02-03 | 2021-02-01 | 3.838 | 3,482,031 | -177,771 | 0.33% | 13,365,100 |
| 2021-02-02 | 2021-01-29 | 3.814 | 3,659,802 | +8,155 | 0.35% | 13,957,680 |
| 2021-02-01 | 2021-01-28 | 3.802 | 3,651,647 | +81,546 | 0.35% | 13,881,798 |
| 2021-01-29 | 2021-01-27 | 4.071 | 3,570,101 | -163,093 | 0.34% | 14,534,960 |
| 2021-01-28 | 2021-01-26 | 4.206 | 3,733,194 | +11,417 | 0.35% | 15,702,541 |
| 2021-01-27 | 2021-01-25 | 4.145 | 3,721,777 | -163,093 | 0.35% | 15,426,318 |
| 2021-01-26 | 2021-01-22 | 4.157 | 3,884,870 | +16,309 | 0.37% | 16,149,959 |
| 2021-01-25 | 2021-01-21 | 4.255 | 3,868,561 | +16,309 | 0.37% | 16,461,680 |
| 2021-01-21 | 2021-01-19 | 4.292 | 3,852,252 | -76,653 | 0.36% | 16,534,002 |
| 2021-01-20 | 2021-01-18 | 4.292 | 3,928,905 | -11,417 | 0.37% | 16,862,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 3,940,322 | -24,464 | 0.37% | 16,332,161 |
| 2021-01-18 | 2021-01-14 | 4.329 | 3,964,786 | -40,773 | 0.38% | 17,162,862 |
| 2021-01-15 | 2021-01-13 | 4.329 | 4,005,559 | +384,899 | 0.38% | 17,339,361 |
| 2021-01-14 | 2021-01-12 | 4.145 | 3,620,660 | +44,035 | 0.34% | 15,007,201 |
| 2021-01-11 | 2021-01-07 | 4.071 | 3,576,625 | -32,618 | 0.34% | 14,561,521 |
| 2021-01-05 | 2020-12-31 | 3.740 | 3,609,243 | +4,892 | 0.34% | 13,499,299 |
| 2021-01-04 | 2020-12-29 | 3.765 | 3,604,351 | +29,357 | 0.34% | 13,569,402 |
| 2020-12-29 | 2020-12-24 | 3.752 | 3,574,994 | +13,048 | 0.34% | 13,415,040 |
| 2020-12-22 | 2020-12-18 | 3.887 | 3,561,946 | +1,630 | 0.34% | 13,846,558 |
| 2020-12-14 | 2020-12-10 | 3.838 | 3,560,316 | +3,262 | 0.34% | 13,665,582 |
| 2020-12-08 | 2020-12-04 | 3.998 | 3,557,054 | +16,310 | 0.34% | 14,220,121 |
| 2020-12-07 | 2020-12-03 | 3.949 | 3,540,744 | -963,879 | 0.34% | 13,981,238 |
| 2020-12-04 | 2020-12-02 | 4.133 | 4,504,623 | -3,262 | 0.43% | 18,615,881 |
| 2020-12-03 | 2020-12-01 | 4.169 | 4,507,885 | -16,309 | 0.43% | 18,795,202 |
| 2020-12-02 | 2020-11-30 | 4.182 | 4,524,194 | -988,342 | 0.43% | 18,918,680 |
| 2020-12-01 | 2020-11-27 | 4.182 | 5,512,536 | +16,309 | 0.52% | 23,051,599 |
| 2020-11-30 | 2020-11-26 | 4.206 | 5,496,227 | +29,357 | 0.52% | 23,118,200 |
| 2020-11-27 | 2020-11-25 | 4.268 | 5,466,870 | -11,417 | 0.52% | 23,329,919 |
| 2020-11-25 | 2020-11-23 | 4.415 | 5,478,287 | +484,386 | 0.52% | 24,184,801 |
| 2020-11-24 | 2020-11-20 | 4.145 | 4,993,901 | +727,394 | 0.47% | 20,699,120 |
| 2020-11-23 | 2020-11-19 | 3.936 | 4,266,507 | +57,082 | 0.40% | 16,794,719 |
| 2020-11-20 | 2020-11-18 | 4.022 | 4,209,425 | +489,279 | 0.40% | 16,931,361 |
| 2020-11-19 | 2020-11-17 | 4.084 | 3,720,146 | +22,833 | 0.35% | 15,191,458 |
| 2020-11-12 | 2020-11-10 | 4.231 | 3,697,313 | +24,463 | 0.35% | 15,642,298 |
| 2020-11-11 | 2020-11-09 | 4.096 | 3,672,850 | +502,326 | 0.35% | 15,043,362 |
| 2020-11-10 | 2020-11-06 | 3.826 | 3,170,524 | +3,262 | 0.30% | 12,130,561 |
| 2020-11-04 | 2020-11-02 | 3.667 | 3,167,262 | +8,155 | 0.30% | 11,613,160 |
| 2020-11-03 | 2020-10-30 | 3.740 | 3,159,107 | +14,678 | 0.30% | 11,815,699 |
| 2020-10-30 | 2020-10-28 | 3.900 | 3,144,429 | -11,416 | 0.30% | 12,262,080 |
| 2020-10-29 | 2020-10-27 | 3.961 | 3,155,845 | -1,631 | 0.30% | 12,500,098 |
| 2020-10-07 | 2020-10-05 | 3.851 | 3,157,476 | +32,618 | 0.30% | 12,158,079 |
| 2020-10-06 | 2020-09-30 | 3.924 | 3,124,858 | +1,631 | 0.30% | 12,262,401 |
| 2020-09-28 | 2020-09-24 | 3.973 | 3,123,227 | +1,631 | 0.30% | 12,409,201 |
| 2020-09-24 | 2020-09-22 | 4.157 | 3,121,596 | +1,631 | 0.30% | 12,976,920 |
| 2020-09-22 | 2020-09-18 | 4.231 | 3,119,965 | -97,856 | 0.30% | 13,199,700 |
| 2020-09-10 | 2020-09-08 | 4.071 | 3,217,821 | +97,856 | 0.30% | 13,100,721 |
| 2020-09-08 | 2020-09-04 | 4.108 | 3,119,965 | -4,893 | 0.30% | 12,817,100 |
| 2020-09-03 | 2020-09-01 | 4.280 | 3,124,858 | -6,523 | 0.30% | 13,373,681 |
| 2020-09-02 | 2020-08-31 | 4.378 | 3,131,381 | -3,262 | 0.30% | 13,708,798 |
| 2020-08-31 | 2020-08-27 | 4.550 | 3,134,643 | +1,631 | 0.30% | 14,261,238 |
| 2020-08-28 | 2020-08-26 | 4.562 | 3,133,012 | -3,262 | 0.30% | 14,292,238 |
| 2020-08-27 | 2020-08-25 | 4.562 | 3,136,274 | +24,464 | 0.30% | 14,307,119 |
| 2020-08-25 | 2020-08-21 | 4.513 | 3,111,810 | -1,631 | 0.29% | 14,042,878 |
| 2020-08-20 | 2020-08-18 | 4.586 | 3,113,441 | -21,202 | 0.29% | 14,279,319 |
| 2020-08-19 | 2020-08-17 | 4.550 | 3,134,643 | -11,417 | 0.30% | 14,261,238 |
| 2020-08-18 | 2020-08-14 | 4.537 | 3,146,060 | +8,155 | 0.30% | 14,274,601 |
| 2020-08-11 | 2020-08-07 | 4.304 | 3,137,905 | -84,808 | 0.30% | 13,506,479 |
| 2020-08-07 | 2020-08-05 | 4.451 | 3,222,713 | +78,284 | 0.30% | 14,345,758 |
| 2020-08-04 | 2020-07-31 | 4.243 | 3,144,429 | +27,726 | 0.30% | 13,341,760 |
| 2020-07-31 | 2020-07-29 | 4.329 | 3,116,703 | +14,678 | 0.29% | 13,491,659 |
| 2020-07-30 | 2020-07-28 | 4.280 | 3,102,025 | +3,262 | 0.29% | 13,275,961 |
| 2020-07-28 | 2020-07-24 | 4.353 | 3,098,763 | -1,631 | 0.29% | 13,490,000 |
| 2020-07-27 | 2020-07-23 | 4.476 | 3,100,394 | +8,155 | 0.29% | 13,877,301 |
| 2020-07-22 | 2020-07-20 | 4.807 | 3,092,239 | +8,154 | 0.29% | 14,864,639 |
| 2020-07-21 | 2020-07-17 | 4.734 | 3,084,085 | +9,786 | 0.29% | 14,598,522 |
| 2020-07-20 | 2020-07-16 | 4.709 | 3,074,299 | -163,093 | 0.29% | 14,476,800 |
| 2020-07-17 | 2020-07-15 | 4.783 | 3,237,392 | +4,893 | 0.31% | 15,483,001 |
| 2020-07-15 | 2020-07-13 | 5.101 | 3,232,499 | -164,724 | 0.31% | 16,490,240 |
| 2020-07-14 | 2020-07-10 | 4.868 | 3,397,223 | +141,891 | 0.32% | 16,539,021 |
| 2020-07-13 | 2020-07-09 | 4.893 | 3,255,332 | -138,629 | 0.31% | 15,928,080 |
| 2020-07-10 | 2020-07-08 | 5.028 | 3,393,961 | +3,262 | 0.32% | 17,064,201 |
| 2020-07-09 | 2020-07-07 | 4.758 | 3,390,699 | +11,416 | 0.32% | 16,133,040 |
| 2020-07-08 | 2020-07-06 | 4.868 | 3,379,283 | +187,557 | 0.32% | 16,451,682 |
| 2020-07-06 | 2020-07-02 | 4.382 | 3,191,726 | +38,678 | 0.30% | 13,985,906 |
| 2020-06-30 | 2020-06-26 | 4.692 | 3,153,048 | -16,111 | 0.30% | 14,794,922 |
| 2020-06-29 | 2020-06-24 | 4.643 | 3,169,159 | +85,391 | 0.30% | 14,713,159 |
| 2020-06-26 | 2020-06-23 | 4.618 | 3,083,768 | +80,559 | 0.30% | 14,240,162 |
| 2020-06-24 | 2020-06-22 | 4.841 | 3,003,209 | +80,558 | 0.29% | 14,539,198 |
| 2020-06-23 | 2020-06-19 | 4.965 | 2,922,651 | -16,112 | 0.28% | 14,511,999 |
| 2020-06-17 | 2020-06-15 | 4.854 | 2,938,763 | -32,223 | 0.28% | 14,263,681 |
| 2020-06-16 | 2020-06-12 | 4.767 | 2,970,986 | -4,834 | 0.28% | 14,161,920 |
| 2020-06-12 | 2020-06-10 | 5.015 | 2,975,820 | +24,168 | 0.29% | 14,923,762 |
| 2020-06-11 | 2020-06-09 | 5.003 | 2,951,652 | -16,112 | 0.28% | 14,765,919 |
| 2020-06-05 | 2020-06-03 | 4.779 | 2,967,764 | +8,056 | 0.28% | 14,183,401 |
| 2020-06-03 | 2020-06-01 | 4.903 | 2,959,708 | -209,451 | 0.28% | 14,512,300 |
| 2020-06-01 | 2020-05-28 | 4.792 | 3,169,159 | +209,451 | 0.30% | 15,185,239 |
| 2020-05-28 | 2020-05-26 | 4.655 | 2,959,708 | +70,891 | 0.28% | 13,777,500 |
| 2020-05-25 | 2020-05-21 | 4.866 | 2,888,817 | -103,114 | 0.28% | 14,057,121 |
| 2020-05-21 | 2020-05-19 | 4.978 | 2,991,931 | -48,335 | 0.29% | 14,893,139 |
| 2020-05-20 | 2020-05-18 | 5.189 | 3,040,266 | +72,502 | 0.29% | 15,775,319 |
| 2020-05-19 | 2020-05-15 | 5.003 | 2,967,764 | +40,279 | 0.28% | 14,846,521 |
| 2020-05-15 | 2020-05-13 | 5.139 | 2,927,485 | -11,278 | 0.28% | 15,044,762 |
| 2020-05-14 | 2020-05-12 | 5.313 | 2,938,763 | +40,279 | 0.28% | 15,613,441 |
| 2020-05-13 | 2020-05-11 | 5.387 | 2,898,484 | -40,279 | 0.28% | 15,615,322 |
| 2020-05-12 | 2020-05-08 | 5.462 | 2,938,763 | +14,501 | 0.28% | 16,051,201 |
| 2020-05-11 | 2020-05-07 | 5.449 | 2,924,262 | +99,892 | 0.28% | 15,935,698 |
| 2020-05-08 | 2020-05-06 | 5.549 | 2,824,370 | +145,005 | 0.27% | 15,671,819 |
| 2020-05-07 | 2020-05-05 | 6.182 | 2,679,365 | -82,170 | 0.26% | 16,563,477 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,761,535 | +32,223 | 0.26% | 16,797,201 |
| 2020-05-05 | 2020-04-29 | 6.318 | 2,729,312 | -87,002 | 0.26% | 17,244,923 |
| 2020-05-04 | 2020-04-28 | 6.343 | 2,816,314 | -77,336 | 0.27% | 17,864,558 |
| 2020-04-28 | 2020-04-24 | 6.294 | 2,893,650 | -16,112 | 0.28% | 18,211,439 |
| 2020-04-27 | 2020-04-23 | 6.467 | 2,909,762 | -125,671 | 0.28% | 18,818,521 |
| 2020-04-24 | 2020-04-22 | 6.058 | 3,035,433 | -11,278 | 0.29% | 18,387,842 |
| 2020-04-22 | 2020-04-20 | 5.958 | 3,046,711 | +41,890 | 0.29% | 18,153,601 |
| 2020-04-21 | 2020-04-17 | 5.809 | 3,004,821 | +1,612 | 0.29% | 17,456,403 |
| 2020-04-20 | 2020-04-16 | 5.636 | 3,003,209 | -8,056 | 0.29% | 16,925,118 |
| 2020-04-17 | 2020-04-15 | 5.536 | 3,011,265 | +8,056 | 0.29% | 16,671,479 |
| 2020-04-16 | 2020-04-14 | 5.747 | 3,003,209 | -496,239 | 0.29% | 17,260,638 |
| 2020-04-15 | 2020-04-09 | 5.636 | 3,499,448 | -8,056 | 0.34% | 19,721,761 |
| 2020-04-14 | 2020-04-08 | 5.623 | 3,507,504 | -30,612 | 0.34% | 19,723,622 |
| 2020-04-09 | 2020-04-07 | 5.412 | 3,538,116 | +12,890 | 0.34% | 19,149,121 |
| 2020-04-08 | 2020-04-06 | 5.325 | 3,525,226 | -4,834 | 0.34% | 18,773,038 |
| 2020-04-07 | 2020-04-03 | 4.965 | 3,530,060 | -128,893 | 0.34% | 17,528,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 3,658,953 | +96,670 | 0.35% | 19,212,660 |
| 2020-04-03 | 2020-04-01 | 5.077 | 3,562,283 | -223,952 | 0.34% | 18,085,979 |
| 2020-04-02 | 2020-03-31 | 5.176 | 3,786,235 | +59,613 | 0.36% | 19,599,000 |
| 2020-04-01 | 2020-03-30 | 4.568 | 3,726,622 | +278,731 | 0.36% | 17,023,680 |
| 2020-03-31 | 2020-03-27 | 4.419 | 3,447,891 | -320,621 | 0.33% | 15,236,802 |
| 2020-03-30 | 2020-03-26 | 4.221 | 3,768,512 | -128,893 | 0.36% | 15,905,199 |
| 2020-03-27 | 2020-03-25 | 3.947 | 3,897,405 | -80,558 | 0.37% | 15,384,839 |
| 2020-03-26 | 2020-03-24 | 3.774 | 3,977,963 | -6,445 | 0.38% | 15,011,518 |
| 2020-03-25 | 2020-03-23 | 3.761 | 3,984,408 | +106,337 | 0.38% | 14,986,380 |
| 2020-03-24 | 2020-03-20 | 4.134 | 3,878,071 | +322,232 | 0.37% | 16,030,619 |
| 2020-03-23 | 2020-03-19 | 4.307 | 3,555,839 | +40,280 | 0.34% | 15,316,582 |
| 2020-03-20 | 2020-03-18 | 4.506 | 3,515,559 | +30,612 | 0.34% | 15,841,318 |
| 2020-03-19 | 2020-03-17 | 4.829 | 3,484,947 | +14,500 | 0.33% | 16,828,138 |
| 2020-03-18 | 2020-03-16 | 4.593 | 3,470,447 | +80,558 | 0.33% | 15,939,601 |
| 2020-03-17 | 2020-03-13 | 4.767 | 3,389,889 | -59,613 | 0.32% | 16,158,722 |
| 2020-03-16 | 2020-03-12 | 5.027 | 3,449,502 | -58,002 | 0.33% | 17,342,101 |
| 2020-03-13 | 2020-03-11 | 4.965 | 3,507,504 | -293,231 | 0.34% | 17,416,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 3,800,735 | -431,792 | 0.36% | 15,946,838 |
| 2020-03-11 | 2020-03-09 | 4.183 | 4,232,527 | -14,501 | 0.41% | 17,705,979 |
| 2020-03-09 | 2020-03-05 | 3.885 | 4,247,028 | +241,675 | 0.41% | 16,501,361 |
| 2020-03-04 | 2020-03-02 | 3.947 | 4,005,353 | -40,279 | 0.38% | 15,810,959 |
| 2020-03-03 | 2020-02-28 | 3.774 | 4,045,632 | +145,004 | 0.39% | 15,266,879 |
| 2020-03-02 | 2020-02-27 | 3.898 | 3,900,628 | +20,946 | 0.37% | 15,203,882 |
| 2020-02-28 | 2020-02-26 | 3.923 | 3,879,682 | +16,111 | 0.37% | 15,218,558 |
| 2020-02-27 | 2020-02-25 | 3.997 | 3,863,571 | +8,056 | 0.37% | 15,443,121 |
| 2020-02-26 | 2020-02-24 | 4.158 | 3,855,515 | +8,056 | 0.37% | 16,033,100 |
| 2020-02-20 | 2020-02-18 | 4.332 | 3,847,459 | -16,112 | 0.37% | 16,668,239 |
| 2020-02-19 | 2020-02-17 | 4.332 | 3,863,571 | +3,222 | 0.37% | 16,738,041 |
| 2020-02-18 | 2020-02-14 | 4.208 | 3,860,349 | +17,723 | 0.37% | 16,244,882 |
| 2020-02-17 | 2020-02-13 | 4.270 | 3,842,626 | -8,056 | 0.37% | 16,408,801 |
| 2020-02-14 | 2020-02-12 | 4.245 | 3,850,682 | +37,057 | 0.37% | 16,347,602 |
| 2020-02-13 | 2020-02-11 | 4.183 | 3,813,625 | +16,112 | 0.37% | 15,953,581 |
| 2020-02-10 | 2020-02-06 | 4.270 | 3,797,513 | -16,112 | 0.36% | 16,216,160 |
| 2020-02-07 | 2020-02-05 | 4.171 | 3,813,625 | -32,223 | 0.37% | 15,906,241 |
| 2020-02-06 | 2020-02-04 | 4.072 | 3,845,848 | -8,056 | 0.37% | 15,658,720 |
| 2020-02-05 | 2020-02-03 | 4.034 | 3,853,904 | +37,057 | 0.37% | 15,548,001 |
| 2020-02-04 | 2020-01-31 | 4.245 | 3,816,847 | +33,834 | 0.37% | 16,203,960 |
| 2020-02-03 | 2020-01-30 | 3.811 | 3,783,013 | +37,057 | 0.36% | 14,416,721 |
| 2020-01-31 | 2020-01-29 | 3.985 | 3,745,956 | -25,778 | 0.36% | 14,926,501 |
| 2020-01-30 | 2020-01-24 | 4.183 | 3,771,734 | +66,057 | 0.36% | 15,778,338 |
| 2020-01-29 | 2020-01-22 | 4.382 | 3,705,677 | +8,056 | 0.35% | 16,238,001 |
| 2020-01-23 | 2020-01-21 | 4.382 | 3,697,621 | +111,170 | 0.35% | 16,202,700 |
| 2020-01-22 | 2020-01-20 | 4.643 | 3,586,451 | +35,446 | 0.34% | 16,650,482 |
| 2020-01-16 | 2020-01-14 | 4.705 | 3,551,005 | +24,167 | 0.34% | 16,706,320 |
| 2020-01-14 | 2020-01-10 | 4.643 | 3,526,838 | +8,056 | 0.34% | 16,373,722 |
| 2020-01-10 | 2020-01-08 | 4.531 | 3,518,782 | +17,723 | 0.34% | 15,943,201 |
| 2020-01-08 | 2020-01-06 | 4.655 | 3,501,059 | -16,112 | 0.34% | 16,297,500 |
| 2020-01-07 | 2020-01-03 | 4.581 | 3,517,171 | +16,112 | 0.34% | 16,110,542 |
| 2020-01-06 | 2020-01-02 | 4.792 | 3,501,059 | -72,502 | 0.34% | 16,775,560 |
| 2020-01-03 | 2019-12-31 | 4.568 | 3,573,561 | -8,056 | 0.34% | 16,324,478 |
| 2020-01-02 | 2019-12-27 | 4.543 | 3,581,617 | -27,390 | 0.34% | 16,272,359 |
| 2019-12-30 | 2019-12-24 | 4.357 | 3,609,007 | +40,279 | 0.35% | 15,724,800 |
| 2019-12-27 | 2019-12-20 | 4.506 | 3,568,728 | -40,279 | 0.34% | 16,080,901 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,609,007 | +11,278 | 0.35% | 15,814,400 |
| 2019-12-18 | 2019-12-16 | 4.456 | 3,597,729 | -119,226 | 0.34% | 16,032,941 |
| 2019-12-17 | 2019-12-13 | 4.208 | 3,716,955 | -40,279 | 0.36% | 15,641,460 |
| 2019-12-12 | 2019-12-10 | 4.146 | 3,757,234 | -32,223 | 0.36% | 15,577,760 |
| 2019-12-10 | 2019-12-06 | 4.158 | 3,789,457 | -72,503 | 0.36% | 15,758,399 |
| 2019-12-06 | 2019-12-04 | 3.861 | 3,861,960 | +41,891 | 0.37% | 14,909,341 |
| 2019-12-05 | 2019-12-03 | 3.972 | 3,820,069 | +103,114 | 0.37% | 15,174,398 |
| 2019-12-03 | 2019-11-29 | 4.010 | 3,716,955 | +53,168 | 0.36% | 14,903,220 |
| 2019-11-28 | 2019-11-26 | 4.158 | 3,663,787 | -64,446 | 0.35% | 15,235,802 |
| 2019-11-27 | 2019-11-25 | 4.134 | 3,728,233 | +51,557 | 0.36% | 15,411,240 |
| 2019-11-26 | 2019-11-22 | 4.072 | 3,676,676 | +53,169 | 0.35% | 14,969,921 |
| 2019-11-25 | 2019-11-21 | 4.010 | 3,623,507 | +82,169 | 0.35% | 14,528,538 |
| 2019-11-18 | 2019-11-14 | 4.059 | 3,541,338 | +3,222 | 0.34% | 14,374,920 |
| 2019-11-14 | 2019-11-12 | 4.171 | 3,538,116 | +40,279 | 0.34% | 14,757,121 |
| 2019-11-12 | 2019-11-08 | 4.283 | 3,497,837 | +48,335 | 0.34% | 14,979,902 |
| 2019-11-11 | 2019-11-07 | 4.196 | 3,449,502 | +58,002 | 0.33% | 14,473,161 |
| 2019-11-08 | 2019-11-06 | 4.221 | 3,391,500 | +32,223 | 0.32% | 14,314,001 |
| 2019-11-06 | 2019-11-04 | 4.109 | 3,359,277 | +138,561 | 0.32% | 13,802,702 |
| 2019-11-05 | 2019-11-01 | 4.183 | 3,220,716 | +51,557 | 0.31% | 13,473,258 |
| 2019-11-04 | 2019-10-31 | 4.196 | 3,169,159 | +53,168 | 0.30% | 13,296,919 |
| 2019-11-01 | 2019-10-30 | 4.394 | 3,115,991 | -1,611 | 0.30% | 13,692,721 |
| 2019-10-28 | 2019-10-24 | 4.469 | 3,117,602 | +6,445 | 0.30% | 13,932,000 |
| 2019-10-17 | 2019-10-15 | 4.779 | 3,111,157 | -19,334 | 0.30% | 14,868,698 |
| 2019-10-16 | 2019-10-14 | 5.052 | 3,130,491 | -167,561 | 0.30% | 15,816,019 |
| 2019-10-15 | 2019-10-11 | 4.792 | 3,298,052 | +143,393 | 0.32% | 15,802,838 |
| 2019-10-14 | 2019-10-10 | 4.357 | 3,154,659 | +148,227 | 0.30% | 13,745,161 |
| 2019-10-10 | 2019-10-08 | 4.022 | 3,006,432 | -8,055 | 0.29% | 12,091,681 |
| 2019-10-08 | 2019-10-03 | 4.034 | 3,014,487 | -8,056 | 0.29% | 12,161,498 |
| 2019-10-04 | 2019-10-02 | 3.885 | 3,022,543 | +301,287 | 0.29% | 11,743,759 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,721,256 | +64,447 | 0.26% | 11,721,661 |
| 2019-09-27 | 2019-09-25 | 5.462 | 2,656,809 | -14,501 | 0.25% | 14,511,199 |
| 2019-09-25 | 2019-09-23 | 5.276 | 2,671,310 | +3,223 | 0.26% | 14,093,002 |
| 2019-09-19 | 2019-09-17 | 5.698 | 2,668,087 | -51,558 | 0.26% | 15,202,078 |
| 2019-09-13 | 2019-09-11 | 5.338 | 2,719,645 | +8,056 | 0.26% | 14,516,803 |
| 2019-09-06 | 2019-09-04 | 5.350 | 2,711,589 | -4,833 | 0.26% | 14,507,462 |
| 2019-08-30 | 2019-08-28 | 5.499 | 2,716,422 | -3,223 | 0.26% | 14,937,959 |
| 2019-08-28 | 2019-08-26 | 5.449 | 2,719,645 | +4,834 | 0.26% | 14,820,643 |
| 2019-08-26 | 2019-08-22 | 5.375 | 2,714,811 | +51,557 | 0.26% | 14,592,100 |
| 2019-07-18 | 2019-07-16 | 5.698 | 2,663,254 | -40,279 | 0.26% | 15,174,541 |
| 2019-07-17 | 2019-07-15 | 5.561 | 2,703,533 | +14,501 | 0.26% | 15,034,881 |
| 2019-07-11 | 2019-07-09 | 5.400 | 2,689,032 | +16,111 | 0.26% | 14,520,298 |
| 2019-07-10 | 2019-07-08 | 5.437 | 2,672,921 | +48,335 | 0.26% | 14,532,841 |
| 2019-07-05 | 2019-07-03 | 5.648 | 2,624,586 | +3,222 | 0.25% | 14,823,901 |
| 2019-07-04 | 2019-07-02 | 5.561 | 2,621,364 | +8,056 | 0.25% | 14,577,923 |
| 2019-06-27 | 2019-06-25 | 5.797 | 2,613,308 | -14,500 | 0.25% | 15,149,482 |
| 2019-06-20 | 2019-06-18 | 5.400 | 2,627,808 | +90,225 | 0.25% | 14,189,699 |
| 2019-06-19 | 2019-06-17 | 5.288 | 2,537,583 | +40,279 | 0.24% | 13,419,000 |
| 2019-06-18 | 2019-06-14 | 5.226 | 2,497,304 | +32,223 | 0.24% | 13,051,000 |
| 2019-06-17 | 2019-06-13 | 5.176 | 2,465,081 | +225,563 | 0.24% | 12,760,202 |
| 2019-06-14 | 2019-06-12 | 5.329 | 2,239,518 | +16,112 | 0.21% | 11,934,205 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,223,406 | +231,403 | 0.21% | 11,820,598 |
| 2019-06-11 | 2019-06-06 | 5.117 | 1,992,003 | +30,449 | 0.19% | 10,192,598 |
| 2019-06-06 | 2019-06-04 | 5.054 | 1,961,554 | +32,051 | 0.19% | 9,914,398 |
| 2019-06-05 | 2019-06-03 | 5.179 | 1,929,503 | +9,616 | 0.19% | 9,993,201 |
| 2019-06-04 | 2019-05-31 | 5.117 | 1,919,887 | +78,526 | 0.18% | 9,823,598 |
| 2019-05-31 | 2019-05-29 | 5.117 | 1,841,361 | +17,628 | 0.18% | 9,421,800 |
| 2019-05-29 | 2019-05-27 | 5.067 | 1,823,733 | +16,026 | 0.18% | 9,240,561 |
| 2019-05-27 | 2019-05-23 | 5.042 | 1,807,707 | +72,116 | 0.17% | 9,114,240 |
| 2019-05-24 | 2019-05-22 | 5.042 | 1,735,591 | +48,077 | 0.17% | 8,750,640 |
| 2019-05-22 | 2019-05-20 | 5.017 | 1,687,514 | +200,322 | 0.16% | 8,466,122 |
| 2019-05-21 | 2019-05-17 | 5.291 | 1,487,192 | +16,026 | 0.14% | 7,869,442 |
| 2019-05-20 | 2019-05-16 | 5.329 | 1,471,166 | +152,245 | 0.14% | 7,839,721 |
| 2019-05-17 | 2019-05-15 | 5.379 | 1,318,921 | +64,103 | 0.13% | 7,094,260 |
| 2019-05-16 | 2019-05-14 | 5.416 | 1,254,818 | +200,322 | 0.12% | 6,796,441 |
| 2019-05-15 | 2019-05-10 | 5.591 | 1,054,496 | -17,628 | 0.10% | 5,895,681 |
| 2019-05-14 | 2019-05-09 | 5.404 | 1,072,124 | +112,180 | 0.10% | 5,793,540 |
| 2019-05-10 | 2019-05-08 | 5.778 | 959,944 | +64,103 | 0.09% | 5,546,742 |
| 2019-05-09 | 2019-05-07 | 6.015 | 895,841 | +8,013 | 0.09% | 5,388,762 |
| 2019-05-08 | 2019-05-06 | 5.978 | 887,828 | +60,898 | 0.09% | 5,307,322 |
| 2019-05-06 | 2019-05-02 | 6.377 | 826,930 | -8,013 | 0.08% | 5,273,521 |
| 2019-04-26 | 2019-04-24 | 6.664 | 834,943 | -1,602 | 0.08% | 5,564,282 |
| 2019-04-23 | 2019-04-17 | 6.327 | 836,545 | -4,808 | 0.08% | 5,293,078 |
| 2019-04-18 | 2019-04-16 | 6.352 | 841,353 | -80,129 | 0.08% | 5,344,500 |
| 2019-04-17 | 2019-04-15 | 6.440 | 921,482 | +1,603 | 0.09% | 5,934,001 |
| 2019-04-16 | 2019-04-12 | 6.427 | 919,879 | +3,205 | 0.09% | 5,912,198 |
| 2019-04-15 | 2019-04-11 | 6.277 | 916,674 | -3,205 | 0.09% | 5,754,319 |
| 2019-04-12 | 2019-04-10 | 6.490 | 919,879 | -16,026 | 0.09% | 5,969,598 |
| 2019-04-11 | 2019-04-09 | 6.240 | 935,905 | -12,821 | 0.09% | 5,840,000 |
| 2019-04-09 | 2019-04-04 | 6.190 | 948,726 | +78,527 | 0.09% | 5,872,642 |
| 2019-04-08 | 2019-04-03 | 6.140 | 870,199 | +3,205 | 0.08% | 5,343,118 |
| 2019-04-03 | 2019-04-01 | 5.691 | 866,994 | +40,064 | 0.08% | 4,933,919 |
| 2019-04-02 | 2019-03-29 | 5.616 | 826,930 | -1,602 | 0.08% | 4,644,001 |
| 2019-03-29 | 2019-03-27 | 5.466 | 828,532 | -73,719 | 0.08% | 4,528,918 |
| 2019-03-28 | 2019-03-26 | 5.454 | 902,251 | -3,205 | 0.09% | 4,920,620 |
| 2019-03-26 | 2019-03-22 | 5.653 | 905,456 | -128,206 | 0.09% | 5,118,900 |
| 2019-03-22 | 2019-03-20 | 5.566 | 1,033,662 | -40,065 | 0.10% | 5,753,399 |
| 2019-03-19 | 2019-03-15 | 5.391 | 1,073,727 | -4,807 | 0.10% | 5,788,802 |
| 2019-03-15 | 2019-03-13 | 5.454 | 1,078,534 | +48,077 | 0.10% | 5,882,018 |
| 2019-03-14 | 2019-03-12 | 5.566 | 1,030,457 | +120,193 | 0.10% | 5,735,560 |
| 2019-03-13 | 2019-03-11 | 5.479 | 910,264 | +1,603 | 0.09% | 4,987,041 |
| 2019-03-08 | 2019-03-06 | 5.728 | 908,661 | +1,602 | 0.09% | 5,205,059 |
| 2019-03-06 | 2019-03-04 | 5.903 | 907,059 | +73,719 | 0.09% | 5,354,362 |
| 2019-03-01 | 2019-02-27 | 5.841 | 833,340 | -8,013 | 0.08% | 4,867,199 |
| 2019-02-28 | 2019-02-26 | 5.841 | 841,353 | -3,205 | 0.08% | 4,914,000 |
| 2019-02-27 | 2019-02-25 | 6.065 | 844,558 | -6,410 | 0.08% | 5,122,439 |
| 2019-02-26 | 2019-02-22 | 5.816 | 850,968 | -3,206 | 0.08% | 4,948,917 |
| 2019-02-25 | 2019-02-21 | 5.741 | 854,174 | -11,218 | 0.08% | 4,903,602 |
| 2019-02-22 | 2019-02-20 | 5.616 | 865,392 | -8,013 | 0.08% | 4,860,002 |
| 2019-02-18 | 2019-02-14 | 5.541 | 873,405 | -4,807 | 0.08% | 4,839,603 |
| 2019-02-11 | 2019-02-04 | 5.441 | 878,212 | -8,013 | 0.08% | 4,778,559 |
| 2019-01-31 | 2019-01-29 | 5.316 | 886,225 | +3,205 | 0.09% | 4,711,559 |
| 2019-01-18 | 2019-01-16 | 5.192 | 883,020 | -3,205 | 0.09% | 4,584,320 |
| 2018-12-19 | 2018-12-17 | 5.029 | 886,225 | -64,103 | 0.09% | 4,457,179 |
| 2018-12-17 | 2018-12-13 | 5.217 | 950,328 | -3,205 | 0.09% | 4,957,479 |
| 2018-12-11 | 2018-12-07 | 5.267 | 953,533 | -16,026 | 0.09% | 5,021,798 |
| 2018-12-07 | 2018-12-05 | 5.516 | 969,559 | -19,231 | 0.09% | 5,348,199 |
| 2018-12-06 | 2018-12-04 | 5.591 | 988,790 | -6,410 | 0.10% | 5,528,320 |
| 2018-12-05 | 2018-12-03 | 5.516 | 995,200 | -1,603 | 0.10% | 5,489,638 |
| 2018-12-04 | 2018-11-30 | 5.279 | 996,803 | -9,615 | 0.10% | 5,262,120 |
| 2018-12-03 | 2018-11-29 | 4.979 | 1,006,418 | +9,615 | 0.10% | 5,011,438 |
| 2018-11-30 | 2018-11-28 | 5.067 | 996,803 | +4,808 | 0.10% | 5,050,640 |
| 2018-11-19 | 2018-11-15 | 5.267 | 991,995 | -4,808 | 0.10% | 5,224,359 |
| 2018-11-16 | 2018-11-14 | 5.229 | 996,803 | -28,846 | 0.10% | 5,212,360 |
| 2018-11-15 | 2018-11-13 | 5.504 | 1,025,649 | -52,885 | 0.10% | 5,644,798 |
| 2018-11-14 | 2018-11-12 | 5.366 | 1,078,534 | -1,603 | 0.10% | 5,787,798 |
| 2018-11-13 | 2018-11-09 | 5.291 | 1,080,137 | +3,205 | 0.10% | 5,715,520 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,076,932 | -4,808 | 0.10% | 5,980,801 |
| 2018-11-07 | 2018-11-05 | 5.316 | 1,081,740 | +6,411 | 0.10% | 5,751,002 |
| 2018-11-06 | 2018-11-02 | 5.591 | 1,075,329 | -8,013 | 0.10% | 6,012,159 |
| 2018-11-02 | 2018-10-31 | 5.354 | 1,083,342 | +8,013 | 0.10% | 5,800,079 |
| 2018-11-01 | 2018-10-30 | 5.479 | 1,075,329 | -19,231 | 0.10% | 5,891,379 |
| 2018-10-31 | 2018-10-29 | 5.391 | 1,094,560 | -4,808 | 0.11% | 5,901,119 |
| 2018-10-30 | 2018-10-26 | 5.454 | 1,099,368 | +25,641 | 0.11% | 5,995,641 |
| 2018-09-24 | 2018-09-20 | 4.780 | 1,073,727 | -8,013 | 0.10% | 5,132,202 |
| 2018-09-21 | 2018-09-19 | 4.680 | 1,081,740 | -3,205 | 0.10% | 5,062,502 |
| 2018-09-18 | 2018-09-14 | 4.717 | 1,084,945 | -8,013 | 0.10% | 5,118,121 |
| 2018-08-30 | 2018-08-28 | 4.418 | 1,092,958 | +35,257 | 0.11% | 4,828,562 |
| 2018-08-28 | 2018-08-24 | 4.393 | 1,057,701 | +20,834 | 0.10% | 4,646,400 |
| 2018-08-22 | 2018-08-20 | 4.355 | 1,036,867 | +32,051 | 0.10% | 4,516,058 |
| 2018-08-02 | 2018-07-31 | 4.256 | 1,004,816 | -195,514 | 0.10% | 4,276,141 |
| 2018-07-30 | 2018-07-26 | 4.430 | 1,200,330 | +8,013 | 0.12% | 5,317,899 |
| 2018-07-26 | 2018-07-24 | 4.368 | 1,192,317 | +195,514 | 0.11% | 5,207,998 |
| 2018-07-25 | 2018-07-23 | 4.318 | 996,803 | -16,026 | 0.10% | 4,304,240 |
| 2018-07-24 | 2018-07-20 | 4.206 | 1,012,829 | +4,808 | 0.10% | 4,259,681 |
| 2018-07-20 | 2018-07-18 | 4.206 | 1,008,021 | +24,039 | 0.10% | 4,239,460 |
| 2018-07-16 | 2018-07-12 | 4.456 | 983,982 | +8,013 | 0.09% | 4,384,592 |
| 2018-07-13 | 2018-07-11 | 4.431 | 975,969 | +16,541 | 0.09% | 4,324,106 |
| 2018-07-12 | 2018-07-10 | 4.570 | 959,428 | +9,452 | 0.09% | 4,384,800 |
| 2018-07-09 | 2018-07-05 | 4.507 | 949,976 | +7,878 | 0.09% | 4,281,302 |
| 2018-06-28 | 2018-06-26 | 4.773 | 942,098 | -11,028 | 0.09% | 4,496,958 |
| 2018-06-26 | 2018-06-22 | 4.951 | 953,126 | +7,877 | 0.09% | 4,718,998 |
| 2018-06-20 | 2018-06-15 | 5.332 | 945,249 | -29,933 | 0.09% | 5,039,998 |
| 2018-06-04 | 2018-05-31 | 5.637 | 975,182 | +3,151 | 0.10% | 5,496,719 |
| 2018-05-25 | 2018-05-23 | 5.662 | 972,031 | -7,877 | 0.10% | 5,503,638 |
| 2018-05-24 | 2018-05-21 | 5.764 | 979,908 | -44,112 | 0.10% | 5,647,758 |
| 2018-05-17 | 2018-05-15 | 5.294 | 1,024,020 | -88,223 | 0.10% | 5,421,000 |
| 2018-05-16 | 2018-05-14 | 5.154 | 1,112,243 | -17,330 | 0.11% | 5,732,718 |
| 2018-05-15 | 2018-05-11 | 5.116 | 1,129,573 | +15,754 | 0.11% | 5,779,021 |
| 2018-05-14 | 2018-05-10 | 5.065 | 1,113,819 | +72,469 | 0.11% | 5,641,861 |
| 2018-05-07 | 2018-05-03 | 4.811 | 1,041,350 | -7,877 | 0.10% | 5,010,382 |
| 2018-05-04 | 2018-05-02 | 4.837 | 1,049,227 | +4,727 | 0.10% | 5,074,921 |
| 2018-05-03 | 2018-04-30 | 4.938 | 1,044,500 | -15,755 | 0.10% | 5,158,138 |
| 2018-05-02 | 2018-04-27 | 5.154 | 1,060,255 | -12,603 | 0.10% | 5,464,762 |
| 2018-04-27 | 2018-04-25 | 5.116 | 1,072,858 | -34,659 | 0.11% | 5,488,860 |
| 2018-04-26 | 2018-04-24 | 5.142 | 1,107,517 | -22,056 | 0.11% | 5,694,300 |
| 2018-04-25 | 2018-04-23 | 5.091 | 1,129,573 | +47,263 | 0.11% | 5,750,341 |
| 2018-04-23 | 2018-04-19 | 5.027 | 1,082,310 | -3,151 | 0.11% | 5,441,038 |
| 2018-04-19 | 2018-04-17 | 5.002 | 1,085,461 | +3,151 | 0.11% | 5,429,319 |
| 2018-04-18 | 2018-04-16 | 5.002 | 1,082,310 | -15,755 | 0.11% | 5,413,558 |
| 2018-04-12 | 2018-04-10 | 4.951 | 1,098,065 | +11,028 | 0.11% | 5,436,602 |
| 2018-04-06 | 2018-04-03 | 5.015 | 1,087,037 | +7,877 | 0.11% | 5,451,002 |
| 2018-04-04 | 2018-03-29 | 5.129 | 1,079,160 | -63,016 | 0.11% | 5,534,802 |
| 2018-03-29 | 2018-03-27 | 5.205 | 1,142,176 | +63,016 | 0.11% | 5,944,999 |
| 2018-03-23 | 2018-03-21 | 5.433 | 1,079,160 | -12,603 | 0.11% | 5,863,602 |
| 2018-03-19 | 2018-03-15 | 5.459 | 1,091,763 | +15,754 | 0.11% | 5,959,800 |
| 2018-03-14 | 2018-03-12 | 5.484 | 1,076,009 | +7,877 | 0.11% | 5,901,121 |
| 2018-03-12 | 2018-03-08 | 5.484 | 1,068,132 | -97,675 | 0.10% | 5,857,922 |
| 2018-03-01 | 2018-02-27 | 5.446 | 1,165,807 | +6,301 | 0.11% | 6,349,198 |
| 2018-02-27 | 2018-02-23 | 5.472 | 1,159,506 | +97,676 | 0.11% | 6,344,321 |
| 2018-02-26 | 2018-02-22 | 5.472 | 1,061,830 | +74,044 | 0.10% | 5,809,880 |
| 2018-02-22 | 2018-02-20 | 5.395 | 987,786 | +15,755 | 0.10% | 5,329,503 |
| 2018-02-14 | 2018-02-12 | 5.218 | 972,031 | +25,206 | 0.10% | 5,071,738 |
| 2018-02-13 | 2018-02-09 | 5.230 | 946,825 | +25,207 | 0.09% | 4,952,242 |
| 2018-02-08 | 2018-02-06 | 5.421 | 921,618 | +7,877 | 0.09% | 4,995,900 |
| 2018-02-07 | 2018-02-05 | 5.611 | 913,741 | -31,508 | 0.09% | 5,127,200 |
| 2018-02-06 | 2018-02-02 | 5.611 | 945,249 | -61,441 | 0.09% | 5,303,998 |
| 2018-02-05 | 2018-02-01 | 5.522 | 1,006,690 | +7,877 | 0.10% | 5,559,297 |
| 2018-02-02 | 2018-01-31 | 5.713 | 998,813 | +105,552 | 0.10% | 5,705,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 893,261 | -64,592 | 0.09% | 5,091,662 |
| 2018-01-31 | 2018-01-29 | 5.789 | 957,853 | -3,150 | 0.09% | 5,544,962 |
| 2018-01-30 | 2018-01-26 | 5.802 | 961,003 | +3,150 | 0.09% | 5,575,397 |
| 2018-01-29 | 2018-01-25 | 5.814 | 957,853 | -365,496 | 0.09% | 5,569,282 |
| 2018-01-24 | 2018-01-22 | 5.637 | 1,323,349 | +18,905 | 0.13% | 7,459,200 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,304,444 | +322,960 | 0.13% | 7,253,280 |
| 2018-01-19 | 2018-01-17 | 5.510 | 981,484 | +26,782 | 0.10% | 5,407,641 |
| 2018-01-18 | 2018-01-16 | 5.472 | 954,702 | +17,330 | 0.09% | 5,223,721 |
| 2018-01-17 | 2018-01-15 | 5.383 | 937,372 | +7,877 | 0.09% | 5,045,599 |
| 2018-01-16 | 2018-01-12 | 5.522 | 929,495 | +7,877 | 0.09% | 5,132,999 |
| 2018-01-15 | 2018-01-11 | 5.497 | 921,618 | -1,575 | 0.09% | 5,066,100 |
| 2018-01-12 | 2018-01-10 | 5.573 | 923,193 | -7,878 | 0.09% | 5,145,077 |
| 2018-01-11 | 2018-01-09 | 5.497 | 931,071 | +18,905 | 0.09% | 5,118,062 |
| 2018-01-09 | 2018-01-05 | 5.535 | 912,166 | +18,905 | 0.09% | 5,048,882 |
| 2018-01-08 | 2018-01-04 | 5.522 | 893,261 | -15,754 | 0.09% | 4,932,902 |
| 2018-01-04 | 2018-01-02 | 5.510 | 909,015 | +15,754 | 0.09% | 5,008,361 |
| 2018-01-02 | 2017-12-28 | 5.370 | 893,261 | +15,755 | 0.09% | 4,796,822 |
| 2017-12-22 | 2017-12-20 | 5.332 | 877,506 | +78,770 | 0.09% | 4,678,798 |
| 2017-12-20 | 2017-12-18 | 5.268 | 798,736 | -23,631 | 0.08% | 4,208,102 |
| 2017-12-18 | 2017-12-14 | 5.256 | 822,367 | +4,726 | 0.08% | 4,322,161 |
| 2017-12-15 | 2017-12-13 | 5.268 | 817,641 | +17,330 | 0.08% | 4,307,702 |
| 2017-12-14 | 2017-12-12 | 5.129 | 800,311 | -20,480 | 0.08% | 4,104,640 |
| 2017-12-11 | 2017-12-07 | 5.142 | 820,791 | -10,619 | 0.08% | 4,220,098 |
| 2017-12-08 | 2017-12-06 | 5.192 | 831,410 | +7,877 | 0.08% | 4,316,914 |
| 2017-12-06 | 2017-12-04 | 5.332 | 823,533 | -39,385 | 0.08% | 4,391,018 |
| 2017-12-05 | 2017-12-01 | 5.307 | 862,918 | +6,302 | 0.08% | 4,579,106 |
| 2017-12-01 | 2017-11-29 | 5.370 | 856,616 | -96,101 | 0.08% | 4,600,038 |
| 2017-11-30 | 2017-11-28 | 5.370 | 952,717 | +3,151 | 0.09% | 5,116,102 |
| 2017-11-28 | 2017-11-24 | 5.459 | 949,566 | +1,575 | 0.09% | 5,183,564 |
| 2017-11-24 | 2017-11-22 | 5.395 | 947,991 | +67,743 | 0.09% | 5,114,793 |
| 2017-11-21 | 2017-11-17 | 5.345 | 880,248 | -11,028 | 0.09% | 4,704,593 |
| 2017-11-14 | 2017-11-10 | 5.573 | 891,276 | +42,537 | 0.09% | 4,967,200 |
| 2017-11-13 | 2017-11-09 | 5.573 | 848,739 | -7,877 | 0.08% | 4,730,135 |
| 2017-11-08 | 2017-11-06 | 5.548 | 856,616 | +1,575 | 0.08% | 4,752,285 |
| 2017-11-03 | 2017-11-01 | 5.751 | 855,041 | -78,771 | 0.08% | 4,917,224 |
| 2017-11-01 | 2017-10-30 | 5.802 | 933,812 | +78,771 | 0.09% | 5,417,645 |
| 2017-10-27 | 2017-10-25 | 5.802 | 855,041 | -25,207 | 0.08% | 4,960,644 |
| 2017-10-26 | 2017-10-24 | 5.802 | 880,248 | -58,290 | 0.09% | 5,106,886 |
| 2017-10-25 | 2017-10-23 | 5.789 | 938,538 | -23,631 | 0.09% | 5,433,149 |
| 2017-10-19 | 2017-10-17 | 5.624 | 962,169 | -7,877 | 0.09% | 5,411,155 |
| 2017-10-16 | 2017-10-12 | 5.548 | 970,046 | -31,509 | 0.10% | 5,381,566 |
| 2017-10-11 | 2017-10-09 | 5.535 | 1,001,555 | -12,603 | 0.10% | 5,543,655 |
| 2017-09-29 | 2017-09-27 | 5.472 | 1,014,158 | +3,151 | 0.10% | 5,549,039 |
| 2017-09-27 | 2017-09-25 | 5.472 | 1,011,007 | -9,453 | 0.10% | 5,531,798 |
| 2017-09-25 | 2017-09-21 | 5.573 | 1,020,460 | -3,150 | 0.10% | 5,687,159 |
| 2017-09-22 | 2017-09-20 | 5.560 | 1,023,610 | +7,877 | 0.10% | 5,691,720 |
| 2017-09-11 | 2017-09-07 | 5.586 | 1,015,733 | -15,755 | 0.10% | 5,673,710 |
| 2017-09-08 | 2017-09-06 | 5.535 | 1,031,488 | +17,330 | 0.10% | 5,709,335 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,014,158 | -22,056 | 0.10% | 5,664,912 |
| 2017-09-06 | 2017-09-04 | 5.637 | 1,036,214 | +3,151 | 0.10% | 5,840,732 |
| 2017-09-05 | 2017-09-01 | 5.725 | 1,033,063 | +61,441 | 0.10% | 5,914,775 |
| 2017-09-04 | 2017-08-31 | 5.675 | 971,622 | +1,576 | 0.10% | 5,513,657 |
| 2017-09-01 | 2017-08-30 | 5.700 | 970,046 | +1,575 | 0.10% | 5,529,343 |
| 2017-08-30 | 2017-08-28 | 5.687 | 968,471 | +6,302 | 0.09% | 5,508,071 |
| 2017-08-21 | 2017-08-17 | 5.700 | 962,169 | +7,877 | 0.09% | 5,484,444 |
| 2017-08-17 | 2017-08-15 | 5.700 | 954,292 | -4,726 | 0.09% | 5,439,544 |
| 2017-08-15 | 2017-08-11 | 5.637 | 959,018 | -7,877 | 0.09% | 5,405,609 |
| 2017-08-14 | 2017-08-10 | 5.827 | 966,895 | -7,878 | 0.09% | 5,634,130 |
| 2017-08-11 | 2017-08-09 | 5.903 | 974,773 | +25,207 | 0.10% | 5,754,285 |
| 2017-08-10 | 2017-08-08 | 5.865 | 949,566 | +1,575 | 0.09% | 5,569,318 |
| 2017-08-07 | 2017-08-03 | 5.637 | 947,991 | -6,301 | 0.09% | 5,343,454 |
| 2017-08-04 | 2017-08-02 | 5.611 | 954,292 | -14,179 | 0.09% | 5,354,741 |
| 2017-08-02 | 2017-07-31 | 5.586 | 968,471 | +1,576 | 0.09% | 5,409,712 |
| 2017-07-27 | 2017-07-25 | 5.497 | 966,895 | +4,726 | 0.09% | 5,314,986 |
| 2017-07-26 | 2017-07-24 | 5.573 | 962,169 | -7,877 | 0.09% | 5,362,296 |
| 2017-07-24 | 2017-07-20 | 5.510 | 970,046 | -23,632 | 0.10% | 5,344,621 |
| 2017-07-21 | 2017-07-19 | 5.522 | 993,678 | +6,302 | 0.10% | 5,487,440 |
| 2017-07-20 | 2017-07-18 | 5.637 | 987,376 | -15,754 | 0.10% | 5,565,452 |
| 2017-07-19 | 2017-07-17 | 5.675 | 1,003,130 | -1,575 | 0.10% | 5,692,455 |
| 2017-07-18 | 2017-07-14 | 5.649 | 1,004,705 | +6,301 | 0.10% | 5,675,883 |
| 2017-07-14 | 2017-07-12 | 5.611 | 998,404 | -6,301 | 0.10% | 5,602,263 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,004,705 | +15,754 | 0.10% | 5,714,148 |
| 2017-07-11 | 2017-07-07 | 5.649 | 988,951 | -14,179 | 0.10% | 5,586,884 |
| 2017-06-23 | 2017-06-21 | 5.510 | 1,003,130 | -7,877 | 0.10% | 5,526,903 |
| 2017-06-19 | 2017-06-15 | 5.902 | 1,011,007 | -7,877 | 0.10% | 5,967,345 |
| 2017-06-16 | 2017-06-14 | 5.956 | 1,018,884 | +50,261 | 0.10% | 6,068,262 |
| 2017-06-15 | 2017-06-13 | 5.929 | 968,623 | -32,950 | 0.10% | 5,743,048 |
| 2017-06-14 | 2017-06-12 | 5.942 | 1,001,573 | +23,963 | 0.10% | 5,951,787 |
| 2017-06-13 | 2017-06-09 | 5.929 | 977,610 | +90,971 | 0.10% | 5,796,333 |
| 2017-06-12 | 2017-06-08 | 5.996 | 886,639 | +7,488 | 0.09% | 5,316,158 |
| 2017-06-09 | 2017-06-07 | 5.916 | 879,151 | -13,479 | 0.09% | 5,200,821 |
| 2017-06-07 | 2017-06-05 | 5.876 | 892,630 | -7,489 | 0.09% | 5,244,799 |
| 2017-06-05 | 2017-06-01 | 5.862 | 900,119 | +4,493 | 0.09% | 5,276,782 |
| 2017-06-02 | 2017-05-31 | 5.942 | 895,626 | -4,493 | 0.09% | 5,322,203 |
| 2017-06-01 | 2017-05-29 | 5.876 | 900,119 | +5,991 | 0.09% | 5,288,802 |
| 2017-05-29 | 2017-05-25 | 5.769 | 894,128 | -119,816 | 0.09% | 5,158,081 |
| 2017-05-26 | 2017-05-24 | 5.662 | 1,013,944 | +1,498 | 0.10% | 5,740,960 |
| 2017-05-24 | 2017-05-22 | 5.702 | 1,012,446 | -173,734 | 0.10% | 5,773,039 |
| 2017-05-22 | 2017-05-18 | 5.755 | 1,186,180 | +8,987 | 0.12% | 6,827,042 |
| 2017-05-19 | 2017-05-17 | 5.796 | 1,177,193 | +14,977 | 0.12% | 6,822,478 |
| 2017-05-18 | 2017-05-16 | 5.742 | 1,162,216 | +22,465 | 0.12% | 6,673,598 |
| 2017-05-15 | 2017-05-11 | 5.635 | 1,139,751 | -8,986 | 0.12% | 6,422,841 |
| 2017-05-12 | 2017-05-10 | 5.662 | 1,148,737 | +1,498 | 0.12% | 6,504,160 |
| 2017-05-11 | 2017-05-09 | 5.702 | 1,147,239 | -5,991 | 0.12% | 6,541,638 |
| 2017-05-09 | 2017-05-05 | 5.609 | 1,153,230 | +5,991 | 0.12% | 6,467,999 |
| 2017-05-04 | 2017-04-28 | 5.675 | 1,147,239 | -5,991 | 0.12% | 6,510,998 |
| 2017-04-28 | 2017-04-26 | 5.715 | 1,153,230 | +14,977 | 0.12% | 6,591,199 |
| 2017-04-27 | 2017-04-25 | 5.689 | 1,138,253 | -2,996 | 0.12% | 6,475,199 |
| 2017-04-26 | 2017-04-24 | 5.662 | 1,141,249 | -1,497 | 0.12% | 6,461,763 |
| 2017-04-25 | 2017-04-21 | 5.689 | 1,142,746 | -70,392 | 0.12% | 6,500,759 |
| 2017-04-21 | 2017-04-19 | 5.649 | 1,213,138 | +5,991 | 0.12% | 6,852,599 |
| 2017-04-20 | 2017-04-18 | 5.702 | 1,207,147 | +119,816 | 0.12% | 6,883,238 |
| 2017-04-19 | 2017-04-13 | 5.809 | 1,087,331 | -25,461 | 0.11% | 6,316,198 |
| 2017-04-18 | 2017-04-12 | 5.769 | 1,112,792 | +34,447 | 0.11% | 6,419,519 |
| 2017-04-13 | 2017-04-11 | 5.742 | 1,078,345 | +8,986 | 0.11% | 6,191,999 |
| 2017-04-12 | 2017-04-10 | 5.809 | 1,069,359 | -19,470 | 0.11% | 6,211,801 |
| 2017-04-10 | 2017-04-06 | 5.796 | 1,088,829 | +22,466 | 0.11% | 6,310,360 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,066,363 | +7,488 | 0.11% | 6,251,357 |
| 2017-03-31 | 2017-03-29 | 6.250 | 1,058,875 | -47,926 | 0.11% | 6,617,520 |
| 2017-03-30 | 2017-03-28 | 6.276 | 1,106,801 | +37,442 | 0.11% | 6,946,597 |
| 2017-03-29 | 2017-03-27 | 6.129 | 1,069,359 | +26,959 | 0.11% | 6,554,521 |
| 2017-03-27 | 2017-03-23 | 6.223 | 1,042,400 | -20,968 | 0.11% | 6,486,718 |
| 2017-03-24 | 2017-03-22 | 6.223 | 1,063,368 | +74,885 | 0.11% | 6,617,200 |
| 2017-03-23 | 2017-03-21 | 6.383 | 988,483 | +245,623 | 0.10% | 6,309,600 |
| 2017-03-22 | 2017-03-20 | 6.356 | 742,860 | -2,995 | 0.08% | 4,721,920 |
| 2017-03-21 | 2017-03-17 | 6.356 | 745,855 | -26,959 | 0.08% | 4,740,958 |
| 2017-03-20 | 2017-03-16 | 6.330 | 772,814 | +8,986 | 0.08% | 4,891,680 |
| 2017-03-17 | 2017-03-15 | 6.263 | 763,828 | +20,968 | 0.08% | 4,783,801 |
| 2017-03-14 | 2017-03-10 | 6.089 | 742,860 | -20,968 | 0.08% | 4,523,520 |
| 2017-03-13 | 2017-03-09 | 6.156 | 763,828 | +7,489 | 0.08% | 4,702,201 |
| 2017-03-10 | 2017-03-08 | 6.370 | 756,339 | -16,475 | 0.08% | 4,817,698 |
| 2017-03-09 | 2017-03-07 | 6.276 | 772,814 | +14,977 | 0.08% | 4,850,400 |
| 2017-03-01 | 2017-02-27 | 6.343 | 757,837 | +5,991 | 0.08% | 4,807,000 |
| 2017-02-27 | 2017-02-23 | 6.410 | 751,846 | +55,415 | 0.08% | 4,819,199 |
| 2017-02-24 | 2017-02-22 | 6.423 | 696,431 | -154,263 | 0.07% | 4,473,299 |
| 2017-02-23 | 2017-02-21 | 6.089 | 850,694 | +7,488 | 0.09% | 5,180,157 |
| 2017-02-22 | 2017-02-20 | 6.143 | 843,206 | -20,968 | 0.09% | 5,179,600 |
| 2017-02-21 | 2017-02-17 | 6.023 | 864,174 | -1,497 | 0.09% | 5,204,541 |
| 2017-02-20 | 2017-02-16 | 6.129 | 865,671 | -7,489 | 0.09% | 5,306,037 |
| 2017-02-17 | 2017-02-15 | 6.156 | 873,160 | +2,995 | 0.09% | 5,375,260 |
| 2017-02-16 | 2017-02-14 | 6.049 | 870,165 | +149,771 | 0.09% | 5,263,863 |
| 2017-02-15 | 2017-02-13 | 6.143 | 720,394 | +1,497 | 0.07% | 4,425,197 |
| 2017-02-14 | 2017-02-10 | 6.063 | 718,897 | +14,977 | 0.07% | 4,358,402 |
| 2017-02-13 | 2017-02-09 | 6.076 | 703,920 | -19,470 | 0.07% | 4,277,002 |
| 2017-02-10 | 2017-02-08 | 5.769 | 723,390 | +7,489 | 0.07% | 4,173,121 |
| 2017-02-09 | 2017-02-07 | 5.689 | 715,901 | -7,489 | 0.07% | 4,072,558 |
| 2017-02-07 | 2017-02-03 | 5.662 | 723,390 | +23,963 | 0.07% | 4,095,841 |
| 2017-02-03 | 2017-02-01 | 5.662 | 699,427 | +22,466 | 0.07% | 3,960,162 |
| 2017-02-02 | 2017-01-27 | 5.742 | 676,961 | +52,419 | 0.07% | 3,887,200 |
| 2017-01-26 | 2017-01-24 | 5.876 | 624,542 | -8,986 | 0.06% | 3,669,603 |
| 2017-01-25 | 2017-01-23 | 5.782 | 633,528 | +22,466 | 0.07% | 3,663,181 |
| 2017-01-20 | 2017-01-18 | 5.929 | 611,062 | -13,480 | 0.06% | 3,623,039 |
| 2017-01-19 | 2017-01-17 | 5.742 | 624,542 | +2,996 | 0.06% | 3,586,203 |
| 2017-01-16 | 2017-01-12 | 5.729 | 621,546 | +19,470 | 0.06% | 3,560,699 |
| 2017-01-13 | 2017-01-11 | 5.769 | 602,076 | -14,977 | 0.06% | 3,473,280 |
| 2017-01-04 | 2016-12-30 | 5.782 | 617,053 | -22,466 | 0.06% | 3,567,920 |
| 2017-01-03 | 2016-12-29 | 5.742 | 639,519 | +22,466 | 0.07% | 3,672,203 |
| 2016-12-30 | 2016-12-28 | 5.729 | 617,053 | -2,995 | 0.06% | 3,534,960 |
| 2016-12-13 | 2016-12-09 | 6.023 | 620,048 | +1,497 | 0.06% | 3,734,277 |
| 2016-12-07 | 2016-12-05 | 5.996 | 618,551 | +5,991 | 0.06% | 3,708,742 |
| 2016-12-01 | 2016-11-29 | 6.143 | 612,560 | -4,493 | 0.06% | 3,762,800 |
| 2016-11-30 | 2016-11-28 | 6.036 | 617,053 | +1,498 | 0.06% | 3,724,480 |
| 2016-11-29 | 2016-11-25 | 5.983 | 615,555 | +14,977 | 0.06% | 3,682,558 |
| 2016-11-24 | 2016-11-22 | 6.183 | 600,578 | +58,410 | 0.06% | 3,713,258 |
| 2016-11-22 | 2016-11-18 | 6.129 | 542,168 | +2,995 | 0.06% | 3,323,160 |
| 2016-11-21 | 2016-11-17 | 6.103 | 539,173 | +34,448 | 0.06% | 3,290,403 |
| 2016-11-18 | 2016-11-16 | 5.956 | 504,725 | +5,990 | 0.05% | 3,006,038 |
| 2016-11-16 | 2016-11-14 | 5.942 | 498,735 | -34,447 | 0.05% | 2,963,702 |
| 2016-11-15 | 2016-11-11 | 5.983 | 533,182 | +32,950 | 0.05% | 3,189,762 |
| 2016-11-11 | 2016-11-09 | 5.836 | 500,232 | -7,489 | 0.05% | 2,919,158 |
| 2016-10-25 | 2016-10-20 | 6.169 | 507,721 | -26,958 | 0.05% | 3,132,361 |
| 2016-10-24 | 2016-10-19 | 6.076 | 534,679 | -7,489 | 0.06% | 3,248,697 |
| 2016-10-20 | 2016-10-18 | 6.250 | 542,168 | +4,493 | 0.06% | 3,388,320 |
| 2016-10-12 | 2016-10-07 | 6.196 | 537,675 | -16,475 | 0.06% | 3,331,521 |
| 2016-10-04 | 2016-09-30 | 5.595 | 554,150 | +8,987 | 0.06% | 3,100,602 |
| 2016-10-03 | 2016-09-29 | 5.689 | 545,163 | +2,995 | 0.06% | 3,101,278 |
| 2016-09-30 | 2016-09-28 | 5.609 | 542,168 | +13,479 | 0.06% | 3,040,800 |
| 2016-09-28 | 2016-09-26 | 5.689 | 528,689 | -37,442 | 0.05% | 3,007,562 |
| 2016-09-21 | 2016-09-19 | 5.809 | 566,131 | +5,991 | 0.06% | 3,288,599 |
| 2016-09-19 | 2016-09-14 | 5.715 | 560,140 | +5,990 | 0.06% | 3,201,438 |
| 2016-09-14 | 2016-09-12 | 5.836 | 554,150 | +11,982 | 0.06% | 3,233,803 |
| 2016-09-13 | 2016-09-09 | 6.236 | 542,168 | -13,479 | 0.06% | 3,381,080 |
| 2016-09-08 | 2016-09-06 | 5.916 | 555,647 | -22,466 | 0.06% | 3,287,058 |
| 2016-09-07 | 2016-09-05 | 5.849 | 578,113 | -11,981 | 0.06% | 3,381,361 |
| 2016-09-05 | 2016-09-01 | 5.528 | 590,094 | +20,967 | 0.06% | 3,262,318 |
| 2016-09-02 | 2016-08-31 | 5.502 | 569,127 | -1,497 | 0.06% | 3,131,202 |
| 2016-09-01 | 2016-08-30 | 5.876 | 570,624 | -11,982 | 0.06% | 3,352,798 |
| 2016-08-26 | 2016-08-24 | 5.849 | 582,606 | +7,489 | 0.06% | 3,407,641 |
| 2016-08-25 | 2016-08-23 | 5.969 | 575,117 | +4,493 | 0.06% | 3,432,958 |
| 2016-08-22 | 2016-08-18 | 6.223 | 570,624 | +14,977 | 0.06% | 3,550,918 |
| 2016-08-19 | 2016-08-17 | 6.223 | 555,647 | +11,981 | 0.06% | 3,457,718 |
| 2016-08-16 | 2016-08-12 | 6.169 | 543,666 | +7,489 | 0.06% | 3,354,122 |
| 2016-08-12 | 2016-08-10 | 6.129 | 536,177 | +2,995 | 0.06% | 3,286,439 |
| 2016-08-10 | 2016-08-08 | 6.276 | 533,182 | -10,484 | 0.05% | 3,346,402 |
| 2016-08-08 | 2016-08-04 | 6.023 | 543,666 | +41,936 | 0.06% | 3,274,262 |
| 2016-08-04 | 2016-08-01 | 6.183 | 501,730 | +10,484 | 0.05% | 3,102,100 |
| 2016-07-27 | 2016-07-25 | 5.876 | 491,246 | +2,995 | 0.05% | 2,886,399 |
| 2016-07-25 | 2016-07-21 | 5.862 | 488,251 | +1,498 | 0.05% | 2,862,282 |
| 2016-07-22 | 2016-07-20 | 5.902 | 486,753 | -4,493 | 0.05% | 2,873,000 |
| 2016-07-15 | 2016-07-13 | 6.143 | 491,246 | -4,493 | 0.05% | 3,017,599 |
| 2016-07-14 | 2016-07-12 | 5.916 | 495,739 | -62,904 | 0.05% | 2,932,659 |
| 2016-07-13 | 2016-07-11 | 5.862 | 558,643 | +4,493 | 0.06% | 3,274,942 |
| 2016-07-07 | 2016-07-05 | 5.929 | 554,150 | +62,904 | 0.06% | 3,285,603 |
| 2016-07-05 | 2016-06-30 | 5.836 | 491,246 | +11,982 | 0.05% | 2,866,719 |
| 2016-07-04 | 2016-06-29 | 5.769 | 479,264 | +1,497 | 0.05% | 2,764,797 |
| 2016-06-30 | 2016-06-28 | 5.662 | 477,767 | +1,498 | 0.05% | 2,705,121 |
| 2016-06-29 | 2016-06-27 | 5.702 | 476,269 | +4,493 | 0.05% | 2,715,720 |
| 2016-06-28 | 2016-06-24 | 5.755 | 471,776 | +2,995 | 0.05% | 2,715,300 |
| 2016-06-24 | 2016-06-22 | 5.916 | 468,781 | +7,489 | 0.05% | 2,773,183 |
| 2016-06-17 | 2016-06-15 | 5.942 | 461,292 | +1,498 | 0.05% | 2,741,200 |
| 2016-06-15 | 2016-06-13 | 5.969 | 459,794 | +10,484 | 0.05% | 2,744,578 |
| 2016-06-14 | 2016-06-10 | 6.316 | 449,310 | -1,498 | 0.05% | 2,837,997 |
| 2016-06-10 | 2016-06-07 | 6.597 | 450,808 | +2,995 | 0.05% | 2,973,879 |
| 2016-06-08 | 2016-06-06 | 6.183 | 447,813 | +2,996 | 0.05% | 2,768,742 |
| 2016-06-07 | 2016-06-03 | 6.276 | 444,817 | +2,995 | 0.05% | 2,791,798 |
| 2016-06-06 | 2016-06-02 | 6.263 | 441,822 | +1,498 | 0.05% | 2,767,100 |
| 2016-06-02 | 2016-05-31 | 6.666 | 440,324 | +10,484 | 0.05% | 2,935,011 |
| 2016-06-01 | 2016-05-30 | 6.625 | 429,840 | +10,464 | 0.04% | 2,847,480 |
| 2016-05-20 | 2016-05-18 | 6.857 | 419,376 | +5,845 | 0.04% | 2,875,741 |
| 2016-05-05 | 2016-05-03 | 7.446 | 413,531 | +2,923 | 0.04% | 3,079,041 |
| 2016-05-03 | 2016-04-28 | 7.719 | 410,608 | -5,845 | 0.04% | 3,169,677 |
| 2016-04-20 | 2016-04-18 | 7.569 | 416,453 | -2,923 | 0.04% | 3,152,097 |
| 2016-04-19 | 2016-04-15 | 7.719 | 419,376 | +1,461 | 0.04% | 3,237,361 |
| 2016-04-18 | 2016-04-14 | 7.733 | 417,915 | -4,383 | 0.04% | 3,231,803 |
| 2016-04-15 | 2016-04-13 | 7.761 | 422,298 | -17,535 | 0.04% | 3,277,257 |
| 2016-04-14 | 2016-04-12 | 7.323 | 439,833 | +2,922 | 0.05% | 3,220,698 |
| 2016-04-13 | 2016-04-11 | 7.254 | 436,911 | -4,383 | 0.05% | 3,169,402 |
| 2016-04-08 | 2016-04-06 | 7.145 | 441,294 | +4,383 | 0.05% | 3,152,877 |
| 2016-03-31 | 2016-03-29 | 6.501 | 436,911 | +2,923 | 0.05% | 2,840,502 |
| 2016-03-30 | 2016-03-24 | 6.433 | 433,988 | +2,922 | 0.05% | 2,791,798 |
| 2016-03-29 | 2016-03-23 | 6.775 | 431,066 | -14,612 | 0.05% | 2,920,501 |
| 2016-03-23 | 2016-03-21 | 6.789 | 445,678 | +2,922 | 0.05% | 3,025,599 |
| 2016-03-18 | 2016-03-16 | 6.542 | 442,756 | -2,922 | 0.05% | 2,896,682 |
| 2016-03-08 | 2016-03-04 | 7.008 | 445,678 | -1,461 | 0.05% | 3,123,199 |
| 2016-03-07 | 2016-03-03 | 6.666 | 447,139 | +21,918 | 0.05% | 2,980,437 |
| 2016-02-17 | 2016-02-15 | 6.022 | 425,221 | -7,306 | 0.04% | 2,560,801 |
| 2016-02-16 | 2016-02-12 | 5.858 | 432,527 | +2,922 | 0.05% | 2,533,760 |
| 2016-01-27 | 2016-01-25 | 6.967 | 429,605 | -4,383 | 0.05% | 2,992,923 |
| 2016-01-20 | 2016-01-18 | 6.707 | 433,988 | -21,919 | 0.05% | 2,910,598 |
| 2016-01-15 | 2016-01-13 | 6.597 | 455,907 | -4,384 | 0.05% | 3,007,681 |
| 2016-01-14 | 2016-01-12 | 6.351 | 460,291 | -1,461 | 0.05% | 2,923,203 |
| 2016-01-13 | 2016-01-11 | 6.351 | 461,752 | +4,384 | 0.05% | 2,932,481 |
| 2016-01-11 | 2016-01-07 | 6.529 | 457,368 | -10,229 | 0.05% | 2,986,019 |
| 2016-01-08 | 2016-01-06 | 6.570 | 467,597 | +7,306 | 0.05% | 3,072,001 |
| 2016-01-05 | 2015-12-31 | 7.049 | 460,291 | +21,919 | 0.05% | 3,244,503 |
| 2016-01-04 | 2015-12-29 | 7.090 | 438,372 | +1,461 | 0.05% | 3,108,000 |
| 2015-12-30 | 2015-12-28 | 7.213 | 436,911 | +4,384 | 0.05% | 3,151,462 |
| 2015-12-28 | 2015-12-22 | 7.487 | 432,527 | -7,306 | 0.05% | 3,238,240 |
| 2015-12-23 | 2015-12-21 | 7.514 | 439,833 | -2,923 | 0.05% | 3,304,978 |
| 2015-12-22 | 2015-12-18 | 7.829 | 442,756 | -24,841 | 0.05% | 3,466,322 |
| 2015-12-17 | 2015-12-15 | 7.911 | 467,597 | +4,384 | 0.05% | 3,699,202 |
| 2015-12-16 | 2015-12-14 | 8.130 | 463,213 | -23,380 | 0.05% | 3,765,959 |
| 2015-08-11 | 2015-08-07 | 7.514 | 486,593 | -2,922 | 0.05% | 3,656,341 |
| 2015-08-07 | 2015-08-05 | 6.378 | 489,515 | -7,307 | 0.05% | 3,122,197 |
| 2015-08-06 | 2015-08-04 | 6.310 | 496,822 | +36,531 | 0.05% | 3,134,802 |
| 2015-08-05 | 2015-08-03 | 6.091 | 460,291 | +1,462 | 0.05% | 2,803,502 |
| 2015-08-03 | 2015-07-30 | 6.583 | 458,829 | -7,307 | 0.05% | 3,020,678 |
| 2015-07-30 | 2015-07-28 | 6.406 | 466,136 | +7,307 | 0.05% | 2,985,843 |
| 2015-07-27 | 2015-07-23 | 7.295 | 458,829 | +11,690 | 0.05% | 3,347,237 |
| 2015-07-24 | 2015-07-22 | 7.158 | 447,139 | +1,461 | 0.05% | 3,200,757 |
| 2015-07-22 | 2015-07-20 | 7.213 | 445,678 | +14,612 | 0.05% | 3,214,699 |
| 2015-07-20 | 2015-07-16 | 6.980 | 431,066 | -21,918 | 0.05% | 3,009,001 |
| 2015-07-17 | 2015-07-15 | 6.844 | 452,984 | +18,996 | 0.05% | 3,099,997 |
| 2015-07-14 | 2015-07-10 | 6.748 | 433,988 | +2,922 | 0.05% | 2,928,418 |
| 2015-07-13 | 2015-07-09 | 6.419 | 431,066 | +4,384 | 0.05% | 2,767,101 |
| 2015-07-10 | 2015-07-08 | 5.954 | 426,682 | -14,612 | 0.05% | 2,540,399 |
| 2015-07-09 | 2015-07-07 | 6.351 | 441,294 | -8,768 | 0.05% | 2,802,557 |
| 2015-07-08 | 2015-07-06 | 6.926 | 450,062 | -27,763 | 0.05% | 3,116,961 |
| 2015-07-07 | 2015-07-03 | 7.528 | 477,825 | -17,535 | 0.05% | 3,596,996 |
| 2015-07-06 | 2015-07-02 | 7.952 | 495,360 | -7,307 | 0.05% | 3,939,177 |
| 2015-07-03 | 2015-06-30 | 8.034 | 502,667 | +18,997 | 0.05% | 4,038,563 |
| 2015-07-02 | 2015-06-29 | 7.870 | 483,670 | +4,383 | 0.05% | 3,806,496 |
| 2015-06-30 | 2015-06-26 | 7.938 | 479,287 | +17,535 | 0.05% | 3,804,802 |
| 2015-06-24 | 2015-06-22 | 7.963 | 461,752 | +4,481 | 0.05% | 3,677,084 |
| 2015-06-19 | 2015-06-17 | 7.977 | 457,271 | -18,871 | 0.05% | 3,647,700 |
| 2015-06-17 | 2015-06-15 | 7.977 | 476,142 | -15,969 | 0.05% | 3,798,236 |
| 2015-06-15 | 2015-06-11 | 7.578 | 492,111 | +7,259 | 0.05% | 3,729,003 |
| 2015-06-12 | 2015-06-10 | 7.591 | 484,852 | +1,451 | 0.05% | 3,680,677 |
| 2015-06-09 | 2015-06-05 | 7.991 | 483,401 | +2,904 | 0.05% | 3,862,802 |
| 2015-06-08 | 2015-06-04 | 8.101 | 480,497 | +14,516 | 0.05% | 3,892,557 |
| 2015-06-05 | 2015-06-03 | 8.335 | 465,981 | +18,872 | 0.05% | 3,884,101 |
| 2015-06-04 | 2015-06-02 | 8.487 | 447,109 | -8,710 | 0.05% | 3,794,557 |
| 2015-06-03 | 2015-06-01 | 8.446 | 455,819 | +37,743 | 0.05% | 3,849,638 |
| 2015-05-29 | 2015-05-27 | 8.942 | 418,076 | +7,258 | 0.04% | 3,738,237 |
| 2015-05-28 | 2015-05-26 | 8.955 | 410,818 | -24,678 | 0.04% | 3,679,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 435,496 | -36,291 | 0.05% | 3,905,999 |
| 2015-05-26 | 2015-05-21 | 8.983 | 471,787 | +18,871 | 0.05% | 4,237,996 |
| 2015-05-21 | 2015-05-19 | 8.597 | 452,916 | -7,258 | 0.05% | 3,893,760 |
| 2015-05-20 | 2015-05-18 | 8.404 | 460,174 | -14,517 | 0.05% | 3,867,398 |
| 2015-05-11 | 2015-05-07 | 7.922 | 474,691 | +29,033 | 0.05% | 3,760,502 |
| 2015-05-08 | 2015-05-06 | 8.087 | 445,658 | +37,743 | 0.05% | 3,604,182 |
| 2015-05-07 | 2015-05-05 | 8.432 | 407,915 | +21,775 | 0.04% | 3,439,442 |
| 2015-05-05 | 2015-04-30 | 8.969 | 386,140 | +5,807 | 0.04% | 3,463,321 |
| 2015-05-04 | 2015-04-29 | 9.245 | 380,333 | -2,904 | 0.04% | 3,516,037 |
| 2015-04-30 | 2015-04-28 | 9.933 | 383,237 | +30,485 | 0.04% | 3,806,884 |
| 2015-04-29 | 2015-04-27 | 9.975 | 352,752 | -7,258 | 0.04% | 3,518,641 |
| 2015-04-28 | 2015-04-24 | 9.493 | 360,010 | +10,161 | 0.04% | 3,417,439 |
| 2015-04-27 | 2015-04-23 | 9.479 | 349,849 | +5,807 | 0.04% | 3,316,164 |
| 2015-04-24 | 2015-04-22 | 9.589 | 344,042 | +7,258 | 0.04% | 3,299,041 |
| 2015-04-23 | 2015-04-21 | 9.424 | 336,784 | +34,840 | 0.04% | 3,173,763 |
| 2015-04-22 | 2015-04-20 | 9.823 | 301,944 | +15,968 | 0.03% | 2,966,080 |
| 2015-04-21 | 2015-04-17 | 10.457 | 285,976 | -7,258 | 0.03% | 2,990,462 |
| 2015-04-17 | 2015-04-15 | 9.727 | 293,234 | -1,452 | 0.03% | 2,852,239 |
| 2015-04-16 | 2015-04-14 | 9.851 | 294,686 | -24,678 | 0.03% | 2,902,903 |
| 2015-04-15 | 2015-04-13 | 10.526 | 319,364 | -46,453 | 0.03% | 3,361,602 |
| 2015-04-14 | 2015-04-10 | 9.892 | 365,817 | -20,323 | 0.04% | 3,618,722 |
| 2015-04-13 | 2015-04-09 | 9.479 | 386,140 | -20,323 | 0.04% | 3,660,161 |
| 2015-04-10 | 2015-04-08 | 9.052 | 406,463 | -7,258 | 0.04% | 3,679,199 |
| 2015-04-09 | 2015-04-02 | 8.129 | 413,721 | +21,774 | 0.04% | 3,362,997 |
| 2015-04-01 | 2015-03-30 | 7.605 | 391,947 | -5,806 | 0.04% | 2,980,804 |
| 2015-03-31 | 2015-03-27 | 6.875 | 397,753 | -15,968 | 0.04% | 2,734,519 |
| 2015-03-26 | 2015-03-24 | 7.040 | 413,721 | -5,807 | 0.04% | 2,912,698 |
| 2015-03-25 | 2015-03-23 | 6.902 | 419,528 | -146,617 | 0.04% | 2,895,780 |
| 2015-03-24 | 2015-03-20 | 6.985 | 566,145 | +15,968 | 0.06% | 3,954,600 |
| 2015-03-23 | 2015-03-19 | 7.054 | 550,177 | +30,485 | 0.06% | 3,880,962 |
| 2015-03-20 | 2015-03-18 | 7.178 | 519,692 | +5,807 | 0.06% | 3,730,360 |
| 2015-03-19 | 2015-03-17 | 7.150 | 513,885 | +143,713 | 0.05% | 3,674,517 |
| 2015-03-17 | 2015-03-13 | 6.806 | 370,172 | +7,259 | 0.04% | 2,519,402 |
| 2015-03-16 | 2015-03-12 | 6.916 | 362,913 | +15,968 | 0.04% | 2,509,997 |
| 2015-03-10 | 2015-03-06 | 7.233 | 346,945 | -76,938 | 0.04% | 2,509,498 |
| 2015-03-05 | 2015-03-03 | 7.247 | 423,883 | +20,323 | 0.05% | 3,071,841 |
| 2015-03-04 | 2015-03-02 | 7.192 | 403,560 | +7,259 | 0.04% | 2,902,322 |
| 2015-03-03 | 2015-02-27 | 7.302 | 396,301 | -15,969 | 0.04% | 2,893,796 |
| 2015-02-27 | 2015-02-25 | 7.467 | 412,270 | +14,517 | 0.04% | 3,078,562 |
| 2015-02-24 | 2015-02-18 | 7.178 | 397,753 | -2,903 | 0.04% | 2,855,079 |
| 2015-02-16 | 2015-02-12 | 7.040 | 400,656 | +20,323 | 0.04% | 2,820,717 |
| 2015-02-13 | 2015-02-11 | 7.150 | 380,333 | -13,065 | 0.04% | 2,719,558 |
| 2015-02-12 | 2015-02-10 | 6.847 | 393,398 | +1,451 | 0.04% | 2,693,739 |
| 2015-02-06 | 2015-02-04 | 7.164 | 391,947 | +20,324 | 0.04% | 2,808,003 |
| 2015-01-26 | 2015-01-22 | 8.142 | 371,623 | -7,259 | 0.04% | 3,025,917 |
| 2015-01-23 | 2015-01-21 | 8.211 | 378,882 | +14,517 | 0.04% | 3,111,123 |
| 2015-01-22 | 2015-01-20 | 7.963 | 364,365 | +14,516 | 0.04% | 2,901,559 |
| 2015-01-19 | 2015-01-15 | 8.390 | 349,849 | +11,614 | 0.04% | 2,935,384 |
| 2015-01-16 | 2015-01-14 | 8.308 | 338,235 | +10,161 | 0.04% | 2,809,977 |
| 2015-01-15 | 2015-01-13 | 8.266 | 328,074 | -91,454 | 0.03% | 2,712,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 419,528 | -8,710 | 0.04% | 3,340,840 |
| 2015-01-13 | 2015-01-09 | 8.239 | 428,238 | -36,291 | 0.05% | 3,528,201 |
| 2015-01-12 | 2015-01-08 | 7.950 | 464,529 | +14,516 | 0.05% | 3,692,798 |
| 2015-01-09 | 2015-01-07 | 8.032 | 450,013 | +36,292 | 0.05% | 3,614,603 |
| 2015-01-08 | 2015-01-06 | 7.729 | 413,721 | +7,258 | 0.04% | 3,197,697 |
| 2015-01-07 | 2015-01-05 | 7.426 | 406,463 | +17,420 | 0.04% | 3,018,400 |
| 2014-12-29 | 2014-12-22 | 7.137 | 389,043 | -2,904 | 0.04% | 2,776,478 |
| 2014-12-23 | 2014-12-19 | 7.564 | 391,947 | +40,647 | 0.04% | 2,964,604 |
| 2014-12-22 | 2014-12-18 | 7.564 | 351,300 | +71,131 | 0.04% | 2,657,158 |
| 2014-12-19 | 2014-12-17 | 7.440 | 280,169 | +10,161 | 0.03% | 2,084,399 |
| 2014-12-17 | 2014-12-15 | 7.178 | 270,008 | -1,451 | 0.03% | 1,938,123 |
| 2014-12-16 | 2014-12-12 | 6.916 | 271,459 | -7,259 | 0.03% | 1,877,478 |
| 2014-12-12 | 2014-12-10 | 6.296 | 278,718 | +7,259 | 0.03% | 1,754,883 |
| 2014-12-10 | 2014-12-08 | 6.723 | 271,459 | +7,258 | 0.03% | 1,825,118 |
| 2014-12-09 | 2014-12-05 | 6.765 | 264,201 | -8,710 | 0.03% | 1,787,240 |
| 2014-12-05 | 2014-12-03 | 6.668 | 272,911 | +7,258 | 0.03% | 1,819,841 |
| 2014-12-03 | 2014-12-01 | 6.847 | 265,653 | +10,162 | 0.03% | 1,819,022 |
| 2014-12-01 | 2014-11-27 | 6.572 | 255,491 | -14,517 | 0.03% | 1,679,040 |
| 2014-11-27 | 2014-11-25 | 6.778 | 270,008 | +8,710 | 0.03% | 1,830,243 |
| 2014-11-19 | 2014-11-17 | 7.026 | 261,298 | -20,323 | 0.03% | 1,836,002 |
| 2014-11-18 | 2014-11-14 | 7.164 | 281,621 | +7,258 | 0.03% | 2,017,601 |
| 2014-11-17 | 2014-11-13 | 7.550 | 274,363 | -4,355 | 0.03% | 2,071,443 |
| 2014-11-14 | 2014-11-12 | 7.522 | 278,718 | +81,293 | 0.03% | 2,096,644 |
| 2014-11-13 | 2014-11-11 | 7.495 | 197,425 | +18,872 | 0.02% | 1,479,681 |
| 2014-11-12 | 2014-11-10 | 7.922 | 178,553 | -10,162 | 0.02% | 1,414,497 |
| 2014-11-11 | 2014-11-07 | 7.274 | 188,715 | -1,452 | 0.02% | 1,372,800 |
| 2014-11-06 | 2014-11-04 | 7.509 | 190,167 | -4,355 | 0.02% | 1,427,903 |
| 2014-11-04 | 2014-10-31 | 7.026 | 194,522 | +4,355 | 0.02% | 1,366,803 |
| 2014-10-31 | 2014-10-29 | 7.026 | 190,167 | +2,904 | 0.02% | 1,336,202 |
| 2014-10-24 | 2014-10-22 | 6.682 | 187,263 | +1,451 | 0.02% | 1,251,298 |
| 2014-10-21 | 2014-10-17 | 6.172 | 185,812 | +2,904 | 0.02% | 1,146,882 |
| 2014-10-20 | 2014-10-16 | 6.310 | 182,908 | -7,259 | 0.02% | 1,154,158 |
| 2014-10-17 | 2014-10-15 | 6.310 | 190,167 | +18,872 | 0.02% | 1,199,962 |
| 2014-10-13 | 2014-10-09 | 6.751 | 171,295 | -14,517 | 0.02% | 1,156,399 |
| 2014-10-10 | 2014-10-08 | 6.627 | 185,812 | +21,775 | 0.02% | 1,231,362 |
| 2014-10-07 | 2014-10-03 | 6.530 | 164,037 | +4,355 | 0.02% | 1,071,241 |
| 2014-10-06 | 2014-09-30 | 6.710 | 159,682 | +2,903 | 0.02% | 1,071,401 |
| 2014-10-03 | 2014-09-29 | 6.834 | 156,779 | -2,903 | 0.02% | 1,071,363 |
| 2014-09-29 | 2014-09-25 | 7.013 | 159,682 | -10,161 | 0.02% | 1,119,801 |
| 2014-09-24 | 2014-09-22 | 7.026 | 169,843 | +1,451 | 0.02% | 1,193,397 |
| 2014-09-19 | 2014-09-17 | 7.550 | 168,392 | -14,516 | 0.02% | 1,271,361 |
| 2014-09-10 | 2014-09-05 | 7.991 | 182,908 | +7,258 | 0.02% | 1,461,597 |
| 2014-08-28 | 2014-08-26 | 8.005 | 175,650 | -2,903 | 0.02% | 1,406,019 |
| 2014-08-25 | 2014-08-21 | 7.633 | 178,553 | -7,259 | 0.02% | 1,362,837 |
| 2014-07-23 | 2014-07-21 | 6.489 | 185,812 | -180,005 | 0.02% | 1,205,762 |
| 2014-07-22 | 2014-07-18 | 6.462 | 365,817 | +13,065 | 0.04% | 2,363,762 |
| 2014-07-07 | 2014-07-03 | 6.723 | 352,752 | +87,099 | 0.04% | 2,371,681 |
| 2014-07-04 | 2014-07-02 | 6.462 | 265,653 | -36,291 | 0.03% | 1,716,542 |
| 2014-07-03 | 2014-06-30 | 6.255 | 301,944 | +36,291 | 0.03% | 1,888,640 |
| 2014-06-27 | 2014-06-25 | 6.393 | 265,653 | +36,292 | 0.03% | 1,698,242 |
| 2014-06-25 | 2014-06-23 | 6.241 | 229,361 | +43,549 | 0.02% | 1,431,478 |
| 2014-06-24 | 2014-06-20 | 6.475 | 185,812 | -43,549 | 0.02% | 1,203,202 |
| 2014-06-23 | 2014-06-19 | 6.365 | 229,361 | +43,549 | 0.02% | 1,459,918 |
| 2014-06-12 | 2014-06-10 | 6.820 | 185,812 | -108,874 | 0.02% | 1,267,202 |
| 2014-06-11 | 2014-06-09 | 6.654 | 294,686 | -65,324 | 0.03% | 1,960,982 |
| 2014-06-03 | 2014-05-29 | 5.979 | 360,010 | -15,968 | 0.04% | 2,152,639 |
| 2014-05-26 | 2014-05-22 | 5.883 | 375,978 | +15,968 | 0.04% | 2,211,858 |
| 2014-05-08 | 2014-05-05 | 5.883 | 360,010 | +17,420 | 0.04% | 2,117,919 |
| 2014-04-30 | 2014-04-28 | 6.131 | 342,590 | +2,903 | 0.04% | 2,100,398 |
| 2014-04-29 | 2014-04-25 | 6.255 | 339,687 | -14,517 | 0.04% | 2,124,720 |
| 2014-04-28 | 2014-04-24 | 6.351 | 354,204 | +29,034 | 0.04% | 2,249,683 |
| 2014-04-25 | 2014-04-23 | 6.145 | 325,170 | +14,516 | 0.03% | 1,998,077 |
| 2014-04-08 | 2014-04-04 | 6.613 | 310,654 | -29,033 | 0.03% | 2,054,401 |
| 2014-03-31 | 2014-03-27 | 6.172 | 339,687 | +29,033 | 0.04% | 2,096,640 |
| 2014-03-20 | 2014-03-18 | 5.828 | 310,654 | -18,871 | 0.03% | 1,810,441 |
| 2014-03-19 | 2014-03-17 | 5.663 | 329,525 | +62,421 | 0.04% | 1,865,938 |
| 2014-03-14 | 2014-03-12 | 6.007 | 267,104 | +31,936 | 0.03% | 1,604,478 |
| 2014-03-13 | 2014-03-11 | 6.503 | 235,168 | +15,968 | 0.03% | 1,529,281 |
| 2014-03-10 | 2014-03-06 | 6.889 | 219,200 | +1,452 | 0.02% | 1,510,002 |
| 2014-03-07 | 2014-03-05 | 7.013 | 217,748 | +14,516 | 0.02% | 1,527,000 |
| 2014-03-04 | 2014-02-28 | 6.958 | 203,232 | -11,613 | 0.02% | 1,414,003 |
| 2014-02-14 | 2014-02-12 | 7.440 | 214,845 | -10,161 | 0.02% | 1,598,402 |
| 2014-02-12 | 2014-02-10 | 7.095 | 225,006 | -29,033 | 0.02% | 1,596,498 |
| 2014-01-23 | 2014-01-21 | 7.013 | 254,039 | +10,161 | 0.03% | 1,781,497 |
| 2014-01-22 | 2014-01-20 | 7.054 | 243,878 | +14,517 | 0.03% | 1,720,321 |
| 2014-01-20 | 2014-01-16 | 6.875 | 229,361 | +14,516 | 0.02% | 1,576,838 |
| 2014-01-09 | 2014-01-07 | 7.440 | 214,845 | +2,904 | 0.02% | 1,598,402 |
| 2014-01-06 | 2014-01-02 | 7.991 | 211,941 | +2,903 | 0.02% | 1,693,596 |
| 2014-01-03 | 2013-12-31 | 8.294 | 209,038 | -11,613 | 0.02% | 1,733,759 |
| 2014-01-02 | 2013-12-27 | 8.583 | 220,651 | +24,678 | 0.02% | 1,893,917 |
| 2013-12-30 | 2013-12-24 | 8.253 | 195,973 | -1,452 | 0.02% | 1,617,298 |
| 2013-12-23 | 2013-12-19 | 7.908 | 197,425 | -17,420 | 0.02% | 1,561,281 |
| 2013-12-20 | 2013-12-18 | 8.142 | 214,845 | -2,903 | 0.02% | 1,749,362 |
| 2013-12-19 | 2013-12-17 | 8.156 | 217,748 | -2,903 | 0.02% | 1,775,999 |
| 2013-12-18 | 2013-12-16 | 8.074 | 220,651 | -2,904 | 0.02% | 1,781,437 |
| 2013-12-17 | 2013-12-13 | 8.060 | 223,555 | +14,517 | 0.02% | 1,801,803 |
| 2013-12-06 | 2013-12-04 | 7.522 | 209,038 | +7,258 | 0.02% | 1,572,479 |
| 2013-12-03 | 2013-11-29 | 7.302 | 201,780 | +2,903 | 0.02% | 1,473,401 |
| 2013-11-27 | 2013-11-25 | 6.765 | 198,877 | -2,903 | 0.02% | 1,345,343 |
| 2013-11-25 | 2013-11-21 | 6.999 | 201,780 | +2,903 | 0.02% | 1,412,241 |
| 2013-11-21 | 2013-11-19 | 6.558 | 198,877 | -8,709 | 0.02% | 1,304,243 |
| 2013-11-04 | 2013-10-31 | 6.048 | 207,586 | -7,259 | 0.02% | 1,255,537 |
| 2013-10-29 | 2013-10-25 | 6.048 | 214,845 | -8,710 | 0.02% | 1,299,441 |
| 2013-09-25 | 2013-09-23 | 5.828 | 223,555 | -145,165 | 0.02% | 1,302,842 |
| 2013-09-24 | 2013-09-19 | 5.897 | 368,720 | +145,165 | 0.04% | 2,174,240 |
| 2013-09-16 | 2013-09-12 | 6.558 | 223,555 | -7,258 | 0.02% | 1,466,082 |
| 2013-09-12 | 2013-09-10 | 6.475 | 230,813 | -1,452 | 0.02% | 1,494,600 |
| 2013-09-06 | 2013-09-04 | 5.594 | 232,265 | -18,871 | 0.02% | 1,299,202 |
| 2013-09-05 | 2013-09-03 | 5.621 | 251,136 | -14,517 | 0.03% | 1,411,679 |
| 2013-09-04 | 2013-09-02 | 5.428 | 265,653 | -7,258 | 0.03% | 1,442,042 |
| 2013-09-02 | 2013-08-29 | 5.277 | 272,911 | -7,258 | 0.03% | 1,440,080 |
| 2013-08-30 | 2013-08-28 | 5.277 | 280,169 | +8,710 | 0.03% | 1,478,379 |
| 2013-08-26 | 2013-08-22 | 5.098 | 271,459 | +2,903 | 0.03% | 1,383,799 |
| 2013-08-23 | 2013-08-21 | 5.153 | 268,556 | +7,258 | 0.03% | 1,383,800 |
| 2013-08-22 | 2013-08-20 | 5.208 | 261,298 | +29,033 | 0.03% | 1,360,802 |
| 2013-08-21 | 2013-08-19 | 5.511 | 232,265 | -14,516 | 0.02% | 1,280,002 |
| 2013-08-15 | 2013-08-12 | 5.167 | 246,781 | -13,065 | 0.03% | 1,274,999 |
| 2013-08-07 | 2013-08-05 | 4.932 | 259,846 | -14,517 | 0.03% | 1,281,640 |
| 2013-08-02 | 2013-07-31 | 4.657 | 274,363 | +7,259 | 0.03% | 1,277,642 |
| 2013-07-31 | 2013-07-29 | 4.753 | 267,104 | +7,258 | 0.03% | 1,269,599 |
| 2013-07-29 | 2013-07-25 | 4.863 | 259,846 | -29,033 | 0.03% | 1,263,740 |
| 2013-07-22 | 2013-07-18 | 4.478 | 288,879 | +2,903 | 0.03% | 1,293,500 |
| 2013-07-17 | 2013-07-15 | 4.615 | 285,976 | +4,355 | 0.03% | 1,319,901 |
| 2013-06-21 | 2013-06-19 | 4.657 | 281,621 | -26,130 | 0.03% | 1,311,441 |
| 2013-06-20 | 2013-06-18 | 4.629 | 307,751 | +26,130 | 0.03% | 1,424,642 |
| 2013-06-19 | 2013-06-17 | 4.436 | 281,621 | -26,130 | 0.03% | 1,249,361 |
| 2013-06-18 | 2013-06-14 | 4.119 | 307,751 | -30,484 | 0.03% | 1,267,762 |
| 2013-06-17 | 2013-06-13 | 4.119 | 338,235 | +45,001 | 0.04% | 1,393,339 |
| 2013-06-13 | 2013-06-10 | 4.354 | 293,234 | -14,517 | 0.03% | 1,276,640 |
| 2013-06-06 | 2013-06-04 | 4.409 | 307,751 | -20,323 | 0.03% | 1,356,802 |
| 2013-06-05 | 2013-06-03 | 4.450 | 328,074 | -5,806 | 0.03% | 1,459,961 |
| 2013-06-04 | 2013-05-31 | 4.547 | 333,880 | +11,613 | 0.04% | 1,517,998 |
| 2013-05-31 | 2013-05-29 | 4.836 | 322,267 | +26,130 | 0.03% | 1,558,439 |
| 2013-05-30 | 2013-05-28 | 4.850 | 296,137 | +24,678 | 0.03% | 1,436,158 |
| 2013-05-29 | 2013-05-27 | 4.795 | 271,459 | +10,161 | 0.03% | 1,301,519 |
| 2013-05-28 | 2013-05-24 | 4.877 | 261,298 | +11,614 | 0.03% | 1,274,402 |
| 2013-05-24 | 2013-05-22 | 5.098 | 249,684 | +2,903 | 0.03% | 1,272,798 |
| 2013-05-16 | 2013-05-14 | 4.712 | 246,781 | +2,903 | 0.03% | 1,162,799 |
| 2013-05-15 | 2013-05-13 | 4.891 | 243,878 | +7,258 | 0.03% | 1,192,801 |
| 2013-05-09 | 2013-05-07 | 4.863 | 236,620 | +27,582 | 0.03% | 1,150,782 |
| 2013-05-02 | 2013-04-29 | 4.560 | 209,038 | -52,260 | 0.02% | 953,279 |
| 2013-04-30 | 2013-04-26 | 4.781 | 261,298 | +21,775 | 0.03% | 1,249,202 |
| 2013-04-29 | 2013-04-25 | 4.795 | 239,523 | -7,258 | 0.03% | 1,148,401 |
| 2013-04-25 | 2013-04-23 | 4.712 | 246,781 | -4,355 | 0.03% | 1,162,799 |
| 2013-04-23 | 2013-04-19 | 4.836 | 251,136 | +40,646 | 0.03% | 1,214,459 |
| 2013-04-22 | 2013-04-18 | 4.629 | 210,490 | -4,355 | 0.02% | 974,401 |
| 2013-04-18 | 2013-04-16 | 4.684 | 214,845 | -4,355 | 0.02% | 1,006,401 |
| 2013-04-17 | 2013-04-15 | 4.726 | 219,200 | +10,162 | 0.02% | 1,035,861 |
| 2013-04-16 | 2013-04-12 | 4.877 | 209,038 | -11,613 | 0.02% | 1,019,519 |
| 2013-04-15 | 2013-04-11 | 4.891 | 220,651 | +47,904 | 0.02% | 1,079,198 |
| 2013-04-08 | 2013-04-03 | 4.932 | 172,747 | +7,258 | 0.02% | 852,041 |
| 2013-04-05 | 2013-04-02 | 4.987 | 165,489 | +4,355 | 0.02% | 825,362 |
| 2013-04-02 | 2013-03-27 | 5.346 | 161,134 | +18,872 | 0.02% | 861,362 |
| 2013-03-28 | 2013-03-26 | 5.415 | 142,262 | +7,258 | 0.02% | 770,280 |
| 2013-03-27 | 2013-03-25 | 5.580 | 135,004 | +7,258 | 0.01% | 753,301 |
| 2013-03-26 | 2013-03-22 | 5.635 | 127,746 | +18,872 | 0.01% | 719,843 |
| 2013-03-21 | 2013-03-19 | 5.731 | 108,874 | -7,258 | 0.01% | 624,000 |
| 2013-03-13 | 2013-03-11 | 6.214 | 116,132 | -18,872 | 0.01% | 721,598 |
| 2013-03-07 | 2013-03-05 | 5.883 | 135,004 | +7,258 | 0.01% | 794,221 |
| 2013-03-05 | 2013-03-01 | 6.048 | 127,746 | +7,259 | 0.01% | 772,643 |
| 2013-02-08 | 2013-02-06 | 5.814 | 120,487 | +14,516 | 0.01% | 700,518 |
| 2013-02-07 | 2013-02-05 | 5.842 | 105,971 | +14,517 | 0.01% | 619,042 |
| 2013-02-05 | 2013-02-01 | 5.800 | 91,454 | +1,451 | 0.01% | 530,459 |
| 2013-01-30 | 2013-01-28 | 6.145 | 90,003 | +2,904 | 0.01% | 553,043 |
| 2013-01-22 | 2013-01-18 | 6.627 | 87,099 | -2,904 | 0.01% | 577,198 |
| 2013-01-16 | 2013-01-14 | 6.765 | 90,003 | -1,451 | 0.01% | 608,843 |
| 2013-01-07 | 2013-01-03 | 6.875 | 91,454 | +1,451 | 0.01% | 628,739 |
| 2013-01-02 | 2012-12-27 | 6.145 | 90,003 | -1,451 | 0.01% | 553,043 |
| 2012-12-27 | 2012-12-20 | 6.076 | 91,454 | +4,355 | 0.01% | 555,659 |
| 2012-12-19 | 2012-12-17 | 5.911 | 87,099 | -4,355 | 0.01% | 514,799 |
| 2012-12-13 | 2012-12-11 | 5.649 | 91,454 | -18,872 | 0.01% | 516,599 |
| 2012-12-04 | 2012-11-30 | 5.277 | 110,326 | -36,291 | 0.01% | 582,162 |
| 2012-12-03 | 2012-11-29 | 5.346 | 146,617 | +36,291 | 0.02% | 783,760 |
| 2012-11-28 | 2012-11-26 | 5.387 | 110,326 | -4,355 | 0.01% | 594,322 |
| 2012-11-16 | 2012-11-14 | 5.318 | 114,681 | +4,355 | 0.01% | 609,882 |
| 2012-11-15 | 2012-11-13 | 5.153 | 110,326 | +18,872 | 0.01% | 568,482 |
| 2012-11-13 | 2012-11-09 | 5.773 | 91,454 | -1,452 | 0.01% | 527,939 |
| 2012-10-17 | 2012-10-15 | 4.891 | 92,906 | -14,516 | 0.01% | 454,401 |
| 2012-10-12 | 2012-10-10 | 4.533 | 107,422 | -8,710 | 0.01% | 486,918 |
| 2012-10-10 | 2012-10-08 | 4.602 | 116,132 | -1,452 | 0.01% | 534,399 |
| 2012-10-09 | 2012-10-05 | 4.726 | 117,584 | +1,452 | 0.01% | 555,660 |
| 2012-10-04 | 2012-09-28 | 4.436 | 116,132 | +5,806 | 0.01% | 515,199 |
| 2012-10-03 | 2012-09-27 | 4.381 | 110,326 | +2,904 | 0.01% | 483,361 |
| 2012-09-28 | 2012-09-26 | 4.312 | 107,422 | -2,904 | 0.01% | 463,238 |
| 2012-09-25 | 2012-09-21 | 4.795 | 110,326 | -2,903 | 0.01% | 528,961 |
| 2012-09-18 | 2012-09-14 | 4.505 | 113,229 | -58,066 | 0.01% | 510,120 |
| 2012-09-17 | 2012-09-13 | 4.188 | 171,295 | +58,066 | 0.02% | 717,439 |
| 2012-09-14 | 2012-09-12 | 4.271 | 113,229 | -14,517 | 0.01% | 483,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 127,746 | +14,517 | 0.01% | 528,002 |
| 2012-09-11 | 2012-09-07 | 4.202 | 113,229 | -59,518 | 0.01% | 475,800 |
| 2012-09-10 | 2012-09-06 | 3.968 | 172,747 | +36,292 | 0.02% | 685,441 |
| 2012-09-07 | 2012-09-05 | 3.899 | 136,455 | -1,452 | 0.01% | 532,038 |
| 2012-09-06 | 2012-09-04 | 3.954 | 137,907 | +11,613 | 0.01% | 545,300 |
| 2012-09-05 | 2012-09-03 | 4.037 | 126,294 | +11,613 | 0.01% | 509,820 |
| 2012-09-04 | 2012-08-31 | 4.009 | 114,681 | -1,451 | 0.01% | 459,781 |
| 2012-09-03 | 2012-08-30 | 4.119 | 116,132 | -21,775 | 0.01% | 478,399 |
| 2012-08-29 | 2012-08-27 | 4.381 | 137,907 | -29,033 | 0.01% | 604,200 |
| 2012-08-28 | 2012-08-24 | 4.478 | 166,940 | +14,516 | 0.02% | 747,499 |
| 2012-08-27 | 2012-08-23 | 4.464 | 152,424 | +5,807 | 0.02% | 680,402 |
| 2012-08-21 | 2012-08-17 | 4.781 | 146,617 | -4,355 | 0.02% | 700,940 |
| 2012-08-10 | 2012-08-08 | 5.263 | 150,972 | +1,452 | 0.02% | 794,560 |
| 2012-08-09 | 2012-08-07 | 4.987 | 149,520 | +36,291 | 0.02% | 745,718 |
| 2012-08-03 | 2012-08-01 | 4.615 | 113,229 | +7,258 | 0.01% | 522,600 |
| 2012-08-01 | 2012-07-30 | 4.381 | 105,971 | +4,355 | 0.01% | 464,281 |
| 2012-07-31 | 2012-07-27 | 4.409 | 101,616 | +7,259 | 0.01% | 448,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 94,357 | -20,324 | 0.01% | 447,198 |
| 2012-07-18 | 2012-07-16 | 4.381 | 114,681 | +2,904 | 0.01% | 502,442 |
| 2012-07-16 | 2012-07-12 | 4.547 | 111,777 | +13,065 | 0.01% | 508,198 |
| 2012-07-05 | 2012-07-03 | 4.987 | 98,712 | +14,516 | 0.01% | 492,318 |
| 2012-06-26 | 2012-06-22 | 5.291 | 84,196 | +1,452 | 0.01% | 445,440 |
| 2012-06-08 | 2012-06-06 | 5.263 | 82,744 | +1,451 | 0.01% | 435,479 |
| 2012-05-29 | 2012-05-25 | 5.511 | 81,293 | +7,259 | 0.01% | 448,002 |
| 2012-05-22 | 2012-05-18 | 6.111 | 74,034 | +2,100 | 0.01% | 452,455 |
| 2012-05-16 | 2012-05-14 | 6.338 | 71,934 | -4,231 | 0.01% | 455,941 |
| 2012-05-14 | 2012-05-10 | 6.494 | 76,165 | +1,410 | 0.01% | 494,638 |
| 2012-03-30 | 2012-03-28 | 7.444 | 74,755 | -7,052 | 0.01% | 556,502 |
| 2012-03-20 | 2012-03-16 | 7.770 | 81,807 | +7,052 | 0.01% | 635,679 |
| 2012-03-19 | 2012-03-15 | 7.700 | 74,755 | +4,232 | 0.01% | 575,582 |
| 2012-03-09 | 2012-03-07 | 7.629 | 70,523 | -28,210 | 0.01% | 537,997 |
| 2012-02-28 | 2012-02-24 | 8.394 | 98,733 | +7,053 | 0.01% | 828,802 |
| 2012-02-27 | 2012-02-23 | 8.224 | 91,680 | +21,157 | 0.01% | 753,997 |
| 2012-02-21 | 2012-02-17 | 8.508 | 70,523 | +7,052 | 0.01% | 599,997 |
| 2012-02-09 | 2012-02-07 | 8.550 | 63,471 | -1,411 | 0.01% | 542,700 |
| 2012-02-08 | 2012-02-06 | 8.621 | 64,882 | +7,053 | 0.01% | 559,364 |
| 2012-02-06 | 2012-02-02 | 8.409 | 57,829 | -9,873 | 0.01% | 486,259 |
| 2012-02-03 | 2012-02-01 | 8.139 | 67,702 | -5,642 | 0.01% | 551,036 |
| 2012-02-01 | 2012-01-30 | 7.459 | 73,344 | -11,284 | 0.01% | 547,038 |
| 2012-01-31 | 2012-01-27 | 7.544 | 84,628 | +2,821 | 0.01% | 638,400 |
| 2012-01-30 | 2012-01-26 | 7.898 | 81,807 | -21,157 | 0.01% | 646,119 |
| 2012-01-27 | 2012-01-20 | 7.671 | 102,964 | -18,336 | 0.01% | 789,859 |
| 2012-01-26 | 2012-01-19 | 7.090 | 121,300 | -25,389 | 0.01% | 859,998 |
| 2012-01-19 | 2012-01-17 | 6.608 | 146,689 | +8,463 | 0.02% | 969,282 |
| 2012-01-16 | 2012-01-12 | 6.480 | 138,226 | +12,694 | 0.02% | 895,721 |
| 2012-01-13 | 2012-01-11 | 6.636 | 125,532 | +21,157 | 0.01% | 833,042 |
| 2012-01-12 | 2012-01-10 | 6.579 | 104,375 | +38,083 | 0.01% | 686,723 |
| 2012-01-09 | 2012-01-05 | 6.877 | 66,292 | -43,724 | 0.01% | 455,900 |
| 2012-01-06 | 2012-01-04 | 7.033 | 110,016 | -21,157 | 0.01% | 773,757 |
| 2012-01-05 | 2012-01-03 | 7.047 | 131,173 | -28,210 | 0.01% | 924,416 |
| 2012-01-04 | 2011-12-30 | 6.877 | 159,383 | +11,284 | 0.02% | 1,096,101 |
| 2011-12-22 | 2011-12-20 | 6.551 | 148,099 | +4,231 | 0.02% | 970,199 |
| 2011-12-21 | 2011-12-19 | 6.622 | 143,868 | -14,104 | 0.02% | 952,682 |
| 2011-12-20 | 2011-12-16 | 6.891 | 157,972 | +22,567 | 0.02% | 1,088,637 |
| 2011-12-19 | 2011-12-15 | 6.579 | 135,405 | +2,821 | 0.01% | 890,881 |
| 2011-12-12 | 2011-12-08 | 7.090 | 132,584 | -11,284 | 0.01% | 940,000 |
| 2011-12-09 | 2011-12-07 | 7.175 | 143,868 | -64,881 | 0.02% | 1,032,242 |
| 2011-12-08 | 2011-12-06 | 6.707 | 208,749 | +26,799 | 0.02% | 1,400,079 |
| 2011-12-06 | 2011-12-02 | 7.317 | 181,950 | -80,397 | 0.02% | 1,331,278 |
| 2011-12-05 | 2011-12-01 | 7.090 | 262,347 | +21,157 | 0.03% | 1,860,000 |
| 2011-12-02 | 2011-11-30 | 6.154 | 241,190 | -4,231 | 0.03% | 1,484,280 |
| 2011-12-01 | 2011-11-29 | 6.338 | 245,421 | +29,619 | 0.03% | 1,555,558 |
| 2011-11-30 | 2011-11-28 | 6.225 | 215,802 | +80,397 | 0.02% | 1,343,343 |
| 2011-11-29 | 2011-11-25 | 6.111 | 135,405 | +4,232 | 0.01% | 827,521 |
| 2011-11-28 | 2011-11-24 | 6.296 | 131,173 | +5,641 | 0.01% | 825,837 |
| 2011-11-16 | 2011-11-14 | 7.614 | 125,532 | +16,926 | 0.01% | 955,863 |
| 2011-11-10 | 2011-11-08 | 7.657 | 108,606 | +9,873 | 0.01% | 831,600 |
| 2011-10-31 | 2011-10-27 | 9.529 | 98,733 | -2,821 | 0.01% | 940,802 |
| 2011-10-20 | 2011-10-18 | 8.238 | 101,554 | +2,821 | 0.01% | 836,643 |
| 2011-09-21 | 2011-09-19 | 7.232 | 98,733 | -22,567 | 0.01% | 714,002 |
| 2011-09-16 | 2011-09-14 | 6.891 | 121,300 | +15,515 | 0.01% | 835,918 |
| 2011-09-07 | 2011-09-05 | 7.373 | 105,785 | +7,052 | 0.01% | 779,999 |
| 2011-08-26 | 2011-08-24 | 7.870 | 98,733 | -67,702 | 0.01% | 777,002 |
| 2011-08-24 | 2011-08-22 | 7.827 | 166,435 | -35,262 | 0.02% | 1,302,719 |
| 2011-08-23 | 2011-08-19 | 7.870 | 201,697 | -14,105 | 0.02% | 1,587,301 |
| 2011-08-22 | 2011-08-18 | 8.196 | 215,802 | -7,052 | 0.02% | 1,768,684 |
| 2011-08-17 | 2011-08-15 | 7.388 | 222,854 | +40,904 | 0.02% | 1,646,361 |
| 2011-08-15 | 2011-08-11 | 6.353 | 181,950 | +60,650 | 0.02% | 1,155,838 |
| 2011-08-11 | 2011-08-09 | 6.480 | 121,300 | +4,231 | 0.01% | 786,039 |
| 2011-08-04 | 2011-08-02 | 8.054 | 117,069 | +60,650 | 0.01% | 942,881 |
| 2011-07-22 | 2011-07-20 | 8.933 | 56,419 | +2,821 | 0.01% | 504,003 |
| 2011-07-18 | 2011-07-14 | 9.699 | 53,598 | +4,232 | 0.01% | 519,842 |
| 2011-06-14 | 2011-06-10 | 10.181 | 49,366 | +4,231 | 0.01% | 502,596 |
| 2011-05-18 | 2011-05-16 | 11.202 | 45,135 | +1,411 | 0.00% | 505,600 |
| 2011-05-11 | 2011-05-06 | 11.769 | 43,724 | -2,821 | 0.00% | 514,594 |
| 2011-05-05 | 2011-05-03 | 11.216 | 46,545 | +2,821 | 0.01% | 522,055 |
| 2011-05-03 | 2011-04-28 | 11.798 | 43,724 | +5,641 | 0.00% | 515,834 |
| 2011-04-21 | 2011-04-19 | 12.884 | 38,083 | +864 | 0.00% | 490,653 |
| 2011-04-19 | 2011-04-15 | 13.203 | 37,219 | +9,649 | 0.00% | 491,402 |
| 2011-04-15 | 2011-04-13 | 13.174 | 27,570 | -2,756 | 0.00% | 363,206 |
| 2011-04-14 | 2011-04-12 | 12.768 | 30,326 | +2,756 | 0.00% | 387,194 |
| 2011-04-11 | 2011-04-07 | 13.421 | 27,570 | -6,892 | 0.00% | 370,006 |
| 2011-04-07 | 2011-04-04 | 13.493 | 34,462 | -2,757 | 0.00% | 465,001 |
| 2011-03-21 | 2011-03-17 | 11.999 | 37,219 | +5,514 | 0.00% | 446,581 |
| 2011-03-17 | 2011-03-15 | 12.608 | 31,705 | +2,757 | 0.00% | 399,740 |
| 2011-03-15 | 2011-03-11 | 12.681 | 28,948 | +2,757 | 0.00% | 367,080 |
| 2011-03-04 | 2011-03-02 | 12.144 | 26,191 | +2,757 | 0.00% | 318,059 |
| 2011-02-21 | 2011-02-17 | 13.174 | 23,434 | +4,135 | 0.00% | 308,719 |
| 2011-02-16 | 2011-02-14 | 13.261 | 19,299 | +6,893 | 0.00% | 255,924 |
| 2011-02-11 | 2011-02-09 | 12.811 | 12,406 | +6,892 | 0.00% | 158,936 |
| 2010-07-19 | 2010-07-15 | 15.118 | 5,514 | +2,757 | 0.00% | 83,361 |
| 2010-05-06 | 2010-05-04 | 16.715 | 2,757 | +29 | 0.00% | 46,084 |
| 2010-03-24 | 2010-03-22 | 19.853 | 2,728 | +2,728 | 0.00% | 54,159 |
| 2009-11-30 | 2009-11-26 | 17.155 | 0 | -20,460 | ||
| 2009-11-23 | 2009-11-19 | 18.797 | 20,460 | -2,728 | 0.00% | 384,594 |
| 2009-11-20 | 2009-11-18 | 18.182 | 23,188 | +2,728 | 0.00% | 421,593 |
| 2009-09-29 | 2009-09-25 | 14.531 | 20,460 | -13,641 | 0.00% | 297,295 |
| 2009-09-28 | 2009-09-24 | 14.721 | 34,101 | -6,820 | 0.00% | 502,007 |
| 2009-09-15 | 2009-09-11 | 15.425 | 40,921 | +13,641 | 0.00% | 631,205 |
| 2009-09-08 | 2009-09-04 | 15.249 | 27,280 | +4,092 | 0.00% | 415,993 |
| 2009-09-07 | 2009-09-03 | 15.014 | 23,188 | +2,728 | 0.00% | 348,154 |
| 2009-08-11 | 2009-08-07 | 16.334 | 20,460 | -23,189 | 0.00% | 334,195 |
| 2009-08-03 | 2009-07-30 | 16.774 | 43,649 | +20,461 | 0.00% | 732,165 |
| 2009-07-23 | 2009-07-21 | 16.334 | 23,188 | -23,189 | 0.00% | 378,754 |
| 2009-07-16 | 2009-07-14 | 13.607 | 46,377 | -2,728 | 0.01% | 631,043 |
| 2009-07-15 | 2009-07-13 | 12.800 | 49,105 | +2,728 | 0.01% | 628,563 |
| 2009-07-06 | 2009-07-02 | 14.926 | 46,377 | +46,377 | 0.01% | 692,244 |
| 2009-07-03 | 2009-06-30 | 14.663 | 0 | -2,728 | ||
| 2009-06-29 | 2009-06-25 | 14.032 | 2,728 | -6,820 | 0.00% | 38,279 |
| 2009-06-25 | 2009-06-23 | 14.091 | 9,548 | +6,820 | 0.00% | 134,538 |
| 2009-06-22 | 2009-06-18 | 14.868 | 2,728 | -2,728 | 0.00% | 40,559 |
| 2009-06-19 | 2009-06-17 | 14.956 | 5,456 | +2,728 | 0.00% | 81,599 |
| 2009-06-10 | 2009-06-08 | 16.070 | 2,728 | -4,092 | 0.00% | 43,839 |
| 2009-06-09 | 2009-06-05 | 16.422 | 6,820 | -2,728 | 0.00% | 111,998 |
| 2009-06-08 | 2009-06-04 | 16.891 | 9,548 | +6,820 | 0.00% | 161,277 |
| 2009-04-22 | 2009-04-20 | 14.819 | 2,728 | +96 | 0.00% | 40,426 |
| 2009-04-20 | 2009-04-16 | 15.472 | 2,632 | +2,632 | 0.00% | 40,723 |
| 2009-04-06 | 2009-04-02 | 12.220 | 0 | -34,213 | ||
| 2009-04-01 | 2009-03-30 | 10.943 | 34,213 | +13,159 | 0.00% | 374,396 |
| 2009-03-31 | 2009-03-27 | 12.569 | 21,054 | -11,843 | 0.00% | 264,636 |
| 2009-02-24 | 2009-02-20 | 10.411 | 32,897 | +32,897 | 0.00% | 342,495 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy