History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 545,865 | +0 | 0.04% | 4,978,289 |
| 2025-10-13 | 2025-10-09 | 8.640 | 545,865 | +0 | 0.04% | 4,716,274 |
| 2025-10-10 | 2025-10-08 | 8.580 | 545,865 | +0 | 0.04% | 4,683,522 |
| 2025-10-09 | 2025-10-06 | 8.840 | 545,865 | -7,425 | 0.04% | 4,825,447 |
| 2025-09-24 | 2025-09-22 | 9.200 | 553,290 | -8,250 | 0.04% | 5,090,268 |
| 2025-09-23 | 2025-09-19 | 9.760 | 561,540 | +3,600 | 0.04% | 5,480,630 |
| 2025-09-18 | 2025-09-16 | 9.110 | 557,940 | -227,000 | 0.04% | 5,082,833 |
| 2025-09-16 | 2025-09-12 | 8.750 | 784,940 | -300,000 | 0.06% | 6,868,225 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,084,940 | +9,600 | 0.08% | 9,211,141 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,075,340 | +126,000 | 0.08% | 9,108,130 |
| 2025-09-09 | 2025-09-05 | 7.730 | 949,340 | -117,600 | 0.07% | 7,338,398 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,066,940 | -108,000 | 0.08% | 7,735,315 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,174,940 | +28,000 | 0.09% | 8,565,313 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,146,940 | -61,000 | 0.09% | 8,051,519 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,207,940 | -9,229 | 0.09% | 8,697,168 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,217,169 | +839 | 0.09% | 8,751,445 |
| 2025-08-22 | 2025-08-20 | 6.500 | 1,216,330 | +8,390 | 0.09% | 7,906,145 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,207,940 | +28,000 | 0.09% | 7,767,054 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,179,940 | +158,000 | 0.09% | 7,893,799 |
| 2025-08-14 | 2025-08-12 | 6.730 | 1,021,940 | +154,000 | 0.08% | 6,877,656 |
| 2025-08-13 | 2025-08-11 | 6.790 | 867,940 | -208,390 | 0.07% | 5,893,313 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,076,330 | +8,390 | 0.08% | 7,275,991 |
| 2025-08-06 | 2025-08-04 | 6.400 | 1,067,940 | +28,000 | 0.08% | 6,834,816 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,039,940 | +12,000 | 0.08% | 6,874,003 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,027,940 | -8,390 | 0.08% | 6,763,845 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,036,330 | +8,390 | 0.08% | 6,912,321 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,027,940 | +28,000 | 0.08% | 6,722,728 |
| 2025-07-21 | 2025-07-17 | 6.370 | 999,940 | -3,000 | 0.08% | 6,369,618 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,002,940 | +12,000 | 0.08% | 6,928,826 |
| 2025-07-17 | 2025-07-15 | 6.950 | 990,940 | +59,314 | 0.08% | 6,886,979 |
| 2025-07-16 | 2025-07-14 | 7.074 | 931,626 | -7,290 | 0.07% | 6,590,542 |
| 2025-07-15 | 2025-07-11 | 6.991 | 938,916 | -8,689 | 0.08% | 6,564,314 |
| 2025-07-11 | 2025-07-09 | 6.919 | 947,605 | +7,290 | 0.08% | 6,556,358 |
| 2025-07-10 | 2025-07-08 | 6.867 | 940,315 | +42,481 | 0.08% | 6,457,222 |
| 2025-07-09 | 2025-07-07 | 6.898 | 897,834 | +24,330 | 0.07% | 6,193,400 |
| 2025-07-04 | 2025-07-02 | 6.888 | 873,504 | +10,427 | 0.07% | 6,016,520 |
| 2025-07-02 | 2025-06-27 | 6.815 | 863,077 | -9,655 | 0.07% | 5,882,125 |
| 2025-06-30 | 2025-06-26 | 6.929 | 872,732 | -39,122 | 0.07% | 6,047,361 |
| 2025-06-27 | 2025-06-25 | 6.940 | 911,854 | +36,688 | 0.07% | 6,327,891 |
| 2025-06-25 | 2025-06-23 | 7.706 | 875,166 | +328,765 | 0.07% | 6,744,072 |
| 2025-06-24 | 2025-06-20 | 7.354 | 546,401 | +193,095 | 0.04% | 4,018,173 |
| 2025-06-20 | 2025-06-18 | 7.199 | 353,306 | +11,586 | 0.03% | 2,543,283 |
| 2025-06-17 | 2025-06-13 | 7.095 | 341,720 | -184,406 | 0.03% | 2,424,487 |
| 2025-06-10 | 2025-06-06 | 6.090 | 526,126 | +193,095 | 0.04% | 3,204,247 |
| 2025-06-06 | 2025-06-04 | 6.308 | 333,031 | +11,586 | 0.03% | 2,100,684 |
| 2025-06-03 | 2025-05-30 | 6.339 | 321,445 | -514,599 | 0.03% | 2,037,591 |
| 2025-05-23 | 2025-05-21 | 6.380 | 836,044 | +11,586 | 0.07% | 5,334,193 |
| 2025-05-20 | 2025-05-16 | 6.473 | 824,458 | +7,820 | 0.07% | 5,337,125 |
| 2025-05-13 | 2025-05-09 | 6.204 | 816,638 | -169,923 | 0.07% | 5,066,584 |
| 2025-05-09 | 2025-05-07 | 6.391 | 986,561 | +9,268 | 0.08% | 6,304,751 |
| 2025-05-07 | 2025-05-02 | 6.163 | 977,293 | +6,083 | 0.08% | 6,022,830 |
| 2025-04-25 | 2025-04-23 | 6.007 | 971,210 | +9,268 | 0.08% | 5,834,451 |
| 2025-04-24 | 2025-04-22 | 5.842 | 961,942 | +7,821 | 0.08% | 5,619,360 |
| 2025-04-11 | 2025-04-09 | 5.676 | 954,121 | +10,427 | 0.08% | 5,415,554 |
| 2025-04-10 | 2025-04-08 | 5.500 | 943,694 | -34,757 | 0.08% | 5,190,206 |
| 2025-04-09 | 2025-04-07 | 5.448 | 978,451 | -24,137 | 0.08% | 5,330,693 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,002,588 | -11,586 | 0.08% | 6,843,319 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,014,174 | -61,790 | 0.08% | 6,995,932 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,075,964 | -42,481 | 0.09% | 7,555,901 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,118,445 | +8,689 | 0.09% | 7,923,728 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,109,756 | +11,586 | 0.09% | 7,344,922 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,098,170 | +88,824 | 0.09% | 7,347,861 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,009,346 | +8,689 | 0.08% | 6,868,538 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,000,657 | -457,944 | 0.08% | 6,830,138 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,458,601 | +457,944 | 0.12% | 10,031,444 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,000,657 | -6,759 | 0.08% | 6,653,944 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,007,416 | +11,586 | 0.08% | 6,792,798 |
| 2025-02-25 | 2025-02-21 | 7.105 | 995,830 | +85,927 | 0.08% | 7,075,680 |
| 2025-02-24 | 2025-02-20 | 7.364 | 909,903 | -343,570 | 0.07% | 6,700,752 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,253,473 | -9,654 | 0.10% | 9,321,768 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,263,127 | +75,307 | 0.10% | 9,315,064 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,187,820 | +318,467 | 0.09% | 8,661,281 |
| 2025-02-17 | 2025-02-13 | 7.571 | 869,353 | +79,169 | 0.07% | 6,582,220 |
| 2025-02-14 | 2025-02-12 | 7.975 | 790,184 | +5,793 | 0.06% | 6,301,991 |
| 2025-02-11 | 2025-02-07 | 7.965 | 784,391 | +6,083 | 0.06% | 6,247,666 |
| 2025-02-07 | 2025-02-05 | 8.172 | 778,308 | +37,653 | 0.06% | 6,360,443 |
| 2025-02-04 | 2025-01-28 | 7.375 | 740,655 | +10,427 | 0.06% | 5,462,039 |
| 2025-02-03 | 2025-01-24 | 7.571 | 730,228 | +8,690 | 0.06% | 5,528,849 |
| 2025-01-24 | 2025-01-22 | 7.892 | 721,538 | -5,793 | 0.06% | 5,694,729 |
| 2025-01-22 | 2025-01-20 | 7.623 | 727,331 | -59,860 | 0.06% | 5,544,581 |
| 2025-01-17 | 2025-01-15 | 7.986 | 787,191 | +11,007 | 0.06% | 6,286,275 |
| 2025-01-14 | 2025-01-10 | 6.981 | 776,184 | +7,820 | 0.06% | 5,418,554 |
| 2025-01-03 | 2024-12-31 | 6.442 | 768,364 | +8,110 | 0.06% | 4,950,126 |
| 2025-01-02 | 2024-12-27 | 6.629 | 760,254 | +6,952 | 0.06% | 5,039,617 |
| 2024-12-30 | 2024-12-24 | 6.598 | 753,302 | -69,194 | 0.06% | 4,970,126 |
| 2024-12-23 | 2024-12-19 | 6.038 | 822,496 | -9,655 | 0.07% | 4,966,623 |
| 2024-12-20 | 2024-12-18 | 6.101 | 832,151 | +11,586 | 0.07% | 5,076,639 |
| 2024-12-19 | 2024-12-17 | 5.997 | 820,565 | -28,964 | 0.07% | 4,920,966 |
| 2024-12-17 | 2024-12-13 | 6.328 | 849,529 | +8,689 | 0.07% | 5,376,235 |
| 2024-12-06 | 2024-12-04 | 6.297 | 840,840 | +11,586 | 0.07% | 5,295,120 |
| 2024-12-03 | 2024-11-29 | 6.142 | 829,254 | +8,689 | 0.07% | 5,093,322 |
| 2024-11-27 | 2024-11-25 | 6.722 | 820,565 | +643,006 | 0.07% | 5,515,902 |
| 2024-11-22 | 2024-11-20 | 6.981 | 177,559 | +11,586 | 0.01% | 1,239,543 |
| 2024-11-19 | 2024-11-15 | 7.261 | 165,973 | +8,689 | 0.01% | 1,205,204 |
| 2024-11-18 | 2024-11-14 | 7.272 | 157,284 | +5,626 | 0.01% | 1,143,799 |
| 2024-11-13 | 2024-11-11 | 7.283 | 151,658 | -5,111 | 0.01% | 1,104,515 |
| 2024-11-08 | 2024-11-06 | 7.627 | 156,769 | +8,937 | 0.01% | 1,195,625 |
| 2024-11-05 | 2024-11-01 | 7.981 | 147,832 | +8,378 | 0.01% | 1,179,869 |
| 2024-10-30 | 2024-10-28 | 8.389 | 139,454 | -5,678 | 0.01% | 1,169,926 |
| 2024-10-25 | 2024-10-23 | 8.701 | 145,132 | +5,027 | 0.01% | 1,262,771 |
| 2024-10-22 | 2024-10-18 | 8.991 | 140,105 | +7,540 | 0.01% | 1,259,667 |
| 2024-10-16 | 2024-10-14 | 9.431 | 132,565 | -7,382 | 0.01% | 1,250,259 |
| 2024-10-09 | 2024-10-07 | 11.086 | 139,947 | +1,396 | 0.01% | 1,551,386 |
| 2024-10-08 | 2024-10-04 | 10.892 | 138,551 | +74,260 | 0.01% | 1,509,121 |
| 2024-10-03 | 2024-09-30 | 10.172 | 64,291 | -661 | 0.01% | 653,998 |
| 2024-09-30 | 2024-09-26 | 9.077 | 64,952 | -487,815 | 0.01% | 589,557 |
| 2024-09-24 | 2024-09-20 | 8.271 | 552,767 | +7,541 | 0.05% | 4,572,033 |
| 2024-09-19 | 2024-09-16 | 7.745 | 545,226 | +2,234 | 0.05% | 4,222,682 |
| 2024-09-11 | 2024-09-09 | 8.142 | 542,992 | +8,379 | 0.05% | 4,421,190 |
| 2024-09-04 | 2024-09-02 | 9.324 | 534,613 | -1,024 | 0.04% | 4,984,663 |
| 2024-08-27 | 2024-08-23 | 9.302 | 535,637 | +8,378 | 0.04% | 4,982,703 |
| 2024-08-21 | 2024-08-19 | 9.839 | 527,259 | -1,592 | 0.04% | 5,187,953 |
| 2024-08-13 | 2024-08-09 | 9.216 | 528,851 | +8,379 | 0.04% | 4,874,130 |
| 2024-08-07 | 2024-08-05 | 9.249 | 520,472 | -4,431 | 0.04% | 4,813,678 |
| 2024-07-30 | 2024-07-26 | 9.764 | 524,903 | +8,378 | 0.04% | 5,125,302 |
| 2024-07-24 | 2024-07-22 | 9.657 | 516,525 | -2,728 | 0.04% | 4,988,013 |
| 2024-07-17 | 2024-07-15 | 10.091 | 519,253 | +21,787 | 0.04% | 5,239,782 |
| 2024-07-16 | 2024-07-12 | 10.169 | 497,466 | +7,224 | 0.04% | 5,058,973 |
| 2024-07-11 | 2024-07-09 | 10.797 | 490,242 | +1,784 | 0.04% | 5,293,324 |
| 2024-07-10 | 2024-07-08 | 10.764 | 488,458 | -9,793 | 0.04% | 5,257,631 |
| 2024-07-03 | 2024-06-28 | 11.369 | 498,251 | +8,027 | 0.04% | 5,664,712 |
| 2024-06-27 | 2024-06-25 | 11.010 | 490,224 | +3,568 | 0.04% | 5,397,563 |
| 2024-06-26 | 2024-06-24 | 11.010 | 486,656 | -9,793 | 0.04% | 5,358,278 |
| 2024-06-13 | 2024-06-11 | 11.459 | 496,449 | -10,881 | 0.04% | 5,688,755 |
| 2024-06-07 | 2024-06-05 | 12.311 | 507,330 | -119,513 | 0.04% | 6,245,750 |
| 2024-06-06 | 2024-06-04 | 12.580 | 626,843 | +119,513 | 0.05% | 7,885,756 |
| 2024-05-30 | 2024-05-28 | 12.580 | 507,330 | +15,251 | 0.04% | 6,382,269 |
| 2024-05-29 | 2024-05-27 | 12.289 | 492,079 | -9,793 | 0.04% | 6,046,960 |
| 2024-05-16 | 2024-05-13 | 12.132 | 501,872 | +1,088 | 0.04% | 6,088,522 |
| 2024-05-07 | 2024-05-03 | 10.472 | 500,784 | +7,305 | 0.04% | 5,244,318 |
| 2024-05-02 | 2024-04-29 | 10.192 | 493,479 | -5,441 | 0.04% | 5,029,493 |
| 2024-04-23 | 2024-04-19 | 9.956 | 498,920 | +8,116 | 0.04% | 4,967,473 |
| 2024-04-22 | 2024-04-18 | 9.676 | 490,804 | -26,756 | 0.04% | 4,749,092 |
| 2024-04-18 | 2024-04-16 | 9.710 | 517,560 | +7,135 | 0.04% | 5,025,396 |
| 2024-04-17 | 2024-04-15 | 10.259 | 510,425 | -58,954 | 0.04% | 5,236,543 |
| 2024-04-08 | 2024-04-03 | 10.383 | 569,379 | -160,619 | 0.05% | 5,911,587 |
| 2024-04-05 | 2024-04-02 | 9.777 | 729,998 | -4,183 | 0.06% | 7,137,232 |
| 2024-04-02 | 2024-03-27 | 9.127 | 734,181 | +7,135 | 0.06% | 6,700,685 |
| 2024-03-25 | 2024-03-21 | 9.250 | 727,046 | +26,757 | 0.06% | 6,725,236 |
| 2024-03-22 | 2024-03-20 | 9.273 | 700,289 | -89,189 | 0.06% | 6,493,435 |
| 2024-03-20 | 2024-03-18 | 8.813 | 789,478 | -57,170 | 0.07% | 6,957,517 |
| 2024-03-19 | 2024-03-15 | 8.387 | 846,648 | +51,730 | 0.07% | 7,100,618 |
| 2024-03-15 | 2024-03-13 | 8.566 | 794,918 | +7,135 | 0.07% | 6,809,377 |
| 2024-03-12 | 2024-03-08 | 8.667 | 787,783 | -178,377 | 0.07% | 6,827,753 |
| 2024-03-06 | 2024-03-04 | 8.308 | 966,160 | -5,440 | 0.08% | 8,027,105 |
| 2024-03-01 | 2024-02-28 | 8.095 | 971,600 | +69,566 | 0.08% | 7,865,320 |
| 2024-02-27 | 2024-02-23 | 8.465 | 902,034 | +89,189 | 0.08% | 7,635,923 |
| 2024-02-23 | 2024-02-21 | 8.667 | 812,845 | -205,133 | 0.07% | 7,044,966 |
| 2024-02-16 | 2024-02-14 | 6.996 | 1,017,978 | +5,708 | 0.09% | 7,122,208 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,012,270 | +89,188 | 0.09% | 7,343,318 |
| 2024-02-06 | 2024-02-02 | 7.422 | 923,082 | +114,447 | 0.08% | 6,851,568 |
| 2024-02-02 | 2024-01-31 | 8.151 | 808,635 | +7,135 | 0.07% | 6,591,415 |
| 2024-02-01 | 2024-01-30 | 8.420 | 801,500 | -7,492 | 0.07% | 6,748,933 |
| 2024-01-19 | 2024-01-17 | 8.858 | 808,992 | +7,135 | 0.07% | 7,165,772 |
| 2024-01-18 | 2024-01-16 | 9.183 | 801,857 | -7,492 | 0.07% | 7,363,300 |
| 2024-01-05 | 2024-01-03 | 8.622 | 809,349 | +4,995 | 0.07% | 6,978,368 |
| 2024-01-04 | 2024-01-02 | 8.465 | 804,354 | -5,245 | 0.07% | 6,809,040 |
| 2023-12-22 | 2023-12-20 | 8.039 | 809,599 | +123,080 | 0.07% | 6,508,498 |
| 2023-12-15 | 2023-12-13 | 7.636 | 686,519 | -12,887 | 0.06% | 5,241,932 |
| 2023-12-08 | 2023-12-06 | 8.286 | 699,406 | +7,135 | 0.06% | 5,795,161 |
| 2023-12-07 | 2023-12-05 | 8.185 | 692,271 | -4,255 | 0.06% | 5,666,184 |
| 2023-12-04 | 2023-11-30 | 8.499 | 696,526 | -640,372 | 0.06% | 5,919,680 |
| 2023-11-24 | 2023-11-22 | 9.172 | 1,336,898 | +7,135 | 0.12% | 12,261,490 |
| 2023-11-23 | 2023-11-21 | 8.914 | 1,329,763 | -4,727 | 0.12% | 11,853,130 |
| 2023-11-09 | 2023-11-07 | 9.340 | 1,334,490 | -4,727 | 0.12% | 12,463,844 |
| 2023-11-07 | 2023-11-03 | 9.452 | 1,339,217 | +6,421 | 0.12% | 12,658,149 |
| 2023-10-26 | 2023-10-24 | 9.116 | 1,332,796 | -93,442 | 0.12% | 12,149,150 |
| 2023-10-25 | 2023-10-20 | 8.790 | 1,426,238 | +7,135 | 0.12% | 12,537,177 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,419,103 | +89,188 | 0.12% | 13,079,087 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,329,915 | -4,254 | 0.12% | 11,690,461 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,334,169 | -188,455 | 0.12% | 12,864,739 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,522,624 | -178,377 | 0.13% | 14,630,702 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,701,001 | -49,259 | 0.15% | 16,001,408 |
| 2023-09-22 | 2023-09-20 | 8.970 | 1,750,260 | +4,727 | 0.15% | 15,699,443 |
| 2023-09-21 | 2023-09-19 | 8.970 | 1,745,533 | +89,189 | 0.15% | 15,657,042 |
| 2023-09-14 | 2023-09-12 | 8.589 | 1,656,344 | -4,727 | 0.14% | 14,225,613 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,661,071 | +62,432 | 0.14% | 14,545,575 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,598,639 | -57,795 | 0.14% | 15,450,742 |
| 2023-08-31 | 2023-08-29 | 9.127 | 1,656,434 | -4,727 | 0.14% | 15,117,857 |
| 2023-08-30 | 2023-08-28 | 8.880 | 1,661,161 | -46,377 | 0.14% | 14,751,242 |
| 2023-08-25 | 2023-08-23 | 8.723 | 1,707,538 | +4,637 | 0.15% | 14,895,039 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,702,901 | -4,727 | 0.15% | 15,561,042 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,707,628 | -4,727 | 0.15% | 16,561,553 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,712,355 | +71,351 | 0.15% | 16,549,800 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,641,004 | -93,915 | 0.14% | 15,547,409 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,734,919 | -89,189 | 0.15% | 17,459,957 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,824,108 | +33,691 | 0.16% | 18,274,193 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,790,417 | +190,840 | 0.16% | 17,364,007 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,599,577 | -4,176 | 0.14% | 15,348,732 |
| 2023-06-29 | 2023-06-27 | 8.522 | 1,603,753 | -288,885 | 0.14% | 13,666,722 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,892,638 | +413,194 | 0.17% | 14,290,818 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,479,444 | +288,885 | 0.13% | 12,641,197 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,190,559 | +87,541 | 0.10% | 11,505,602 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,103,018 | -175,082 | 0.10% | 11,151,003 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,278,100 | +140,066 | 0.11% | 12,307,801 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,138,034 | +96,295 | 0.10% | 11,946,999 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,041,739 | -204,846 | 0.09% | 9,579,501 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,246,585 | +43,770 | 0.11% | 11,548,639 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,202,815 | +98,046 | 0.11% | 10,978,264 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,104,769 | +106,801 | 0.10% | 10,171,724 |
| 2023-02-15 | 2023-02-13 | 8.933 | 997,968 | +77,036 | 0.09% | 8,914,797 |
| 2023-02-10 | 2023-02-08 | 9.276 | 920,932 | -175,082 | 0.08% | 8,542,238 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,096,014 | -175,083 | 0.10% | 10,128,676 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,271,097 | -43,770 | 0.11% | 11,238,484 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,314,867 | -87,541 | 0.12% | 11,039,699 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,402,408 | +175,082 | 0.12% | 11,021,758 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,227,326 | +262,623 | 0.11% | 10,304,700 |
| 2023-01-17 | 2023-01-13 | 7.562 | 964,703 | +253,869 | 0.09% | 7,295,242 |
| 2022-12-29 | 2022-12-23 | 7.197 | 710,834 | -350,164 | 0.06% | 5,115,603 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,060,998 | -87,541 | 0.09% | 8,617,320 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,148,539 | +175,082 | 0.10% | 9,905,599 |
| 2022-12-07 | 2022-12-05 | 8.065 | 973,457 | +446,460 | 0.09% | 7,850,721 |
| 2022-11-28 | 2022-11-24 | 8.727 | 526,997 | -693,326 | 0.05% | 4,599,277 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,220,323 | +89,292 | 0.11% | 11,430,802 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,131,031 | +87,541 | 0.10% | 9,625,401 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,043,490 | -43,770 | 0.09% | 8,022,162 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,087,260 | +262,623 | 0.10% | 8,135,098 |
| 2022-09-30 | 2022-09-28 | 7.893 | 824,637 | +189,089 | 0.07% | 6,509,220 |
| 2022-09-27 | 2022-09-23 | 8.453 | 635,548 | +87,541 | 0.06% | 5,372,398 |
| 2022-09-26 | 2022-09-22 | 8.967 | 548,007 | +43,770 | 0.05% | 4,914,098 |
| 2022-09-23 | 2022-09-21 | 9.344 | 504,237 | -213,600 | 0.04% | 4,711,683 |
| 2022-09-20 | 2022-09-16 | 7.688 | 717,837 | +105,049 | 0.06% | 5,518,601 |
| 2022-09-19 | 2022-09-15 | 7.859 | 612,788 | +87,541 | 0.05% | 4,816,003 |
| 2022-09-09 | 2022-09-07 | 8.133 | 525,247 | -148,819 | 0.05% | 4,272,004 |
| 2022-09-06 | 2022-09-02 | 7.071 | 674,066 | -90,063 | 0.06% | 4,766,297 |
| 2022-09-05 | 2022-09-01 | 6.728 | 764,129 | +148,820 | 0.07% | 5,141,266 |
| 2022-08-31 | 2022-08-29 | 7.242 | 615,309 | -26,262 | 0.05% | 4,456,261 |
| 2022-08-26 | 2022-08-24 | 7.357 | 641,571 | +131,312 | 0.06% | 4,719,746 |
| 2022-08-24 | 2022-08-22 | 7.802 | 510,259 | -43,771 | 0.04% | 3,981,067 |
| 2022-08-17 | 2022-08-15 | 6.614 | 554,030 | -145,318 | 0.05% | 3,664,375 |
| 2022-07-28 | 2022-07-26 | 6.568 | 699,348 | +8,754 | 0.06% | 4,593,558 |
| 2022-07-27 | 2022-07-25 | 6.306 | 690,594 | +8,754 | 0.06% | 4,354,617 |
| 2022-07-26 | 2022-07-22 | 6.214 | 681,840 | -50,774 | 0.06% | 4,237,107 |
| 2022-07-25 | 2022-07-21 | 6.294 | 732,614 | +8,754 | 0.06% | 4,611,210 |
| 2022-07-21 | 2022-07-19 | 5.894 | 723,860 | -87,541 | 0.06% | 4,266,702 |
| 2022-07-20 | 2022-07-18 | 5.826 | 811,401 | -281,882 | 0.07% | 4,727,089 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,093,283 | +99,797 | 0.10% | 5,420,139 |
| 2022-06-30 | 2022-06-28 | 6.111 | 993,486 | +87,541 | 0.09% | 6,071,606 |
| 2022-06-24 | 2022-06-22 | 5.163 | 905,945 | +192,590 | 0.08% | 4,677,657 |
| 2022-06-23 | 2022-06-21 | 5.186 | 713,355 | +98,046 | 0.06% | 3,699,556 |
| 2022-06-17 | 2022-06-15 | 5.369 | 615,309 | +87,541 | 0.05% | 3,303,537 |
| 2022-06-06 | 2022-06-01 | 5.986 | 527,768 | -175,082 | 0.05% | 3,159,093 |
| 2022-05-18 | 2022-05-16 | 5.072 | 702,850 | -1,169,549 | 0.06% | 3,564,788 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,872,399 | +1,169,549 | 0.17% | 9,496,628 |
| 2022-03-10 | 2022-03-08 | 3.621 | 702,850 | -17,508 | 0.06% | 2,545,130 |
| 2022-02-15 | 2022-02-11 | 3.861 | 720,358 | +17,508 | 0.06% | 2,781,334 |
| 2021-08-16 | 2021-08-12 | 3.393 | 702,850 | -18,636,497 | 0.06% | 2,384,554 |
| 2021-08-13 | 2021-08-11 | 3.358 | 19,339,347 | -211,849 | 1.70% | 64,949,708 |
| 2021-08-12 | 2021-08-10 | 3.313 | 19,551,196 | +60,639 | 1.72% | 64,767,837 |
| 2021-08-11 | 2021-08-09 | 3.278 | 19,490,557 | -2,964,141 | 1.72% | 63,899,022 |
| 2021-08-10 | 2021-08-06 | 3.324 | 22,454,698 | -676,142 | 1.98% | 74,642,860 |
| 2021-08-09 | 2021-08-05 | 3.347 | 23,130,840 | -307,604 | 2.04% | 77,418,917 |
| 2021-08-06 | 2021-08-04 | 3.347 | 23,438,444 | +2,002,015 | 2.07% | 78,448,467 |
| 2021-08-05 | 2021-08-03 | 3.336 | 21,436,429 | -2,954,008 | 1.89% | 71,502,851 |
| 2021-08-04 | 2021-08-02 | 3.358 | 24,390,437 | -4,260,662 | 2.15% | 81,913,405 |
| 2021-08-03 | 2021-07-30 | 3.347 | 28,651,099 | +8,217,761 | 2.53% | 95,895,222 |
| 2021-08-02 | 2021-07-29 | 3.427 | 20,433,338 | +482,540 | 1.80% | 70,024,278 |
| 2021-07-30 | 2021-07-28 | 3.393 | 19,950,798 | -1,177,291 | 1.76% | 67,686,925 |
| 2021-07-29 | 2021-07-27 | 3.427 | 21,128,089 | -56,027 | 1.86% | 72,405,163 |
| 2021-07-28 | 2021-07-26 | 3.496 | 21,184,116 | -600,794 | 1.87% | 74,049,109 |
| 2021-07-27 | 2021-07-23 | 3.564 | 21,784,910 | -436,130 | 1.92% | 77,642,307 |
| 2021-07-26 | 2021-07-22 | 3.553 | 22,221,040 | -266,125 | 1.96% | 78,942,856 |
| 2021-07-23 | 2021-07-21 | 3.507 | 22,487,165 | +996,713 | 1.98% | 78,860,794 |
| 2021-07-22 | 2021-07-20 | 3.633 | 21,490,452 | -1,103,893 | 1.89% | 78,065,786 |
| 2021-07-21 | 2021-07-19 | 3.690 | 22,594,345 | +3,197,914 | 1.99% | 83,366,265 |
| 2021-07-20 | 2021-07-16 | 3.747 | 19,396,431 | +2,133,801 | 1.71% | 72,674,782 |
| 2021-07-19 | 2021-07-15 | 4.304 | 17,262,630 | -246,857 | 1.52% | 74,303,509 |
| 2021-07-16 | 2021-07-14 | 4.292 | 17,509,487 | +1,199,026 | 1.54% | 75,151,337 |
| 2021-07-15 | 2021-07-13 | 4.292 | 16,310,461 | -79,915 | 1.54% | 70,005,075 |
| 2021-07-14 | 2021-07-12 | 4.268 | 16,390,376 | -9,786 | 1.55% | 69,946,084 |
| 2021-07-13 | 2021-07-09 | 4.329 | 16,400,162 | -4,579,579 | 1.55% | 70,993,418 |
| 2021-07-12 | 2021-07-08 | 4.353 | 20,979,741 | -189,188 | 1.99% | 91,332,158 |
| 2021-07-09 | 2021-07-07 | 4.476 | 21,168,929 | +4,478,585 | 2.00% | 94,751,697 |
| 2021-07-08 | 2021-07-06 | 4.451 | 16,690,344 | -5,941,336 | 1.58% | 74,296,295 |
| 2021-07-07 | 2021-07-05 | 4.476 | 22,631,680 | +5,157,557 | 2.14% | 101,298,940 |
| 2021-07-06 | 2021-07-02 | 4.451 | 17,474,123 | +431,123 | 1.65% | 77,785,251 |
| 2021-07-05 | 2021-06-30 | 4.439 | 17,043,000 | +93,332 | 1.61% | 75,657,129 |
| 2021-07-02 | 2021-06-29 | 4.390 | 16,949,668 | +3,760,034 | 1.60% | 74,411,398 |
| 2021-06-30 | 2021-06-28 | 4.513 | 13,189,634 | -4,036,414 | 1.25% | 59,521,766 |
| 2021-06-29 | 2021-06-25 | 4.537 | 17,226,048 | +472,952 | 1.63% | 78,159,653 |
| 2021-06-28 | 2021-06-24 | 4.550 | 16,753,096 | +2,640,941 | 1.59% | 76,219,173 |
| 2021-06-25 | 2021-06-23 | 4.550 | 14,112,155 | -111,549 | 1.34% | 64,204,060 |
| 2021-06-24 | 2021-06-22 | 4.550 | 14,223,704 | -2,539,153 | 1.35% | 64,711,559 |
| 2021-06-23 | 2021-06-21 | 4.427 | 16,762,857 | -58 | 1.59% | 74,207,959 |
| 2021-06-22 | 2021-06-18 | 4.501 | 16,762,915 | +3,119,271 | 1.59% | 75,441,593 |
| 2021-06-21 | 2021-06-17 | 4.537 | 13,643,644 | -3,732,280 | 1.29% | 61,905,231 |
| 2021-06-18 | 2021-06-16 | 4.415 | 17,375,924 | +606,605 | 1.64% | 76,708,882 |
| 2021-06-17 | 2021-06-15 | 4.501 | 16,769,319 | +96,228 | 1.59% | 75,470,414 |
| 2021-06-16 | 2021-06-11 | 4.501 | 16,673,091 | -469,494 | 1.58% | 75,037,340 |
| 2021-06-15 | 2021-06-10 | 4.537 | 17,142,585 | +625,339 | 1.62% | 77,780,957 |
| 2021-06-11 | 2021-06-09 | 4.317 | 16,517,246 | -163,092 | 1.56% | 71,297,704 |
| 2021-06-10 | 2021-06-08 | 4.341 | 16,680,338 | -36,082 | 1.58% | 72,410,801 |
| 2021-06-09 | 2021-06-07 | 4.366 | 16,716,420 | -1,056,025 | 1.58% | 72,977,422 |
| 2021-06-08 | 2021-06-04 | 4.415 | 17,772,445 | +1,060,037 | 1.68% | 78,459,389 |
| 2021-06-04 | 2021-06-02 | 4.366 | 16,712,408 | -671,011 | 1.58% | 72,959,907 |
| 2021-06-03 | 2021-06-01 | 4.415 | 17,383,419 | +524,062 | 1.64% | 76,741,970 |
| 2021-06-02 | 2021-05-31 | 4.427 | 16,859,357 | -60,344 | 1.60% | 74,635,157 |
| 2021-06-01 | 2021-05-28 | 4.439 | 16,919,701 | +759,881 | 1.60% | 75,109,781 |
| 2021-05-31 | 2021-05-27 | 4.415 | 16,159,820 | -836,662 | 1.53% | 71,340,190 |
| 2021-05-28 | 2021-05-26 | 4.427 | 16,996,482 | +33,019 | 1.61% | 75,242,200 |
| 2021-05-27 | 2021-05-25 | 4.464 | 16,963,463 | +362,714 | 1.61% | 75,720,094 |
| 2021-05-26 | 2021-05-24 | 4.415 | 16,600,749 | -275,464 | 1.57% | 73,286,744 |
| 2021-05-24 | 2021-05-20 | 4.402 | 16,876,213 | -727,801 | 1.60% | 74,295,873 |
| 2021-05-21 | 2021-05-18 | 4.550 | 17,604,014 | +78,838 | 1.67% | 80,090,473 |
| 2021-05-20 | 2021-05-17 | 4.488 | 17,525,176 | +992,208 | 1.66% | 78,657,243 |
| 2021-05-18 | 2021-05-14 | 4.476 | 16,532,968 | -52,917 | 1.56% | 74,001,229 |
| 2021-05-17 | 2021-05-13 | 4.501 | 16,585,885 | -264,279 | 1.57% | 74,644,869 |
| 2021-05-14 | 2021-05-12 | 4.599 | 16,850,164 | +893,778 | 1.59% | 77,487,321 |
| 2021-05-13 | 2021-05-11 | 4.623 | 15,956,386 | -2,613,092 | 1.51% | 73,768,530 |
| 2021-05-12 | 2021-05-10 | 4.905 | 18,569,478 | +744,020 | 1.76% | 91,086,692 |
| 2021-05-11 | 2021-05-07 | 4.488 | 17,825,458 | -792,015 | 1.69% | 80,004,981 |
| 2021-05-10 | 2021-05-06 | 4.439 | 18,617,473 | +1,241,440 | 1.76% | 82,646,515 |
| 2021-05-07 | 2021-05-05 | 4.402 | 17,376,033 | +1,115,329 | 1.64% | 76,496,282 |
| 2021-05-06 | 2021-05-04 | 4.145 | 16,260,704 | -99,486 | 1.54% | 67,398,664 |
| 2021-05-05 | 2021-05-03 | 4.133 | 16,360,190 | -369,254 | 1.55% | 67,610,397 |
| 2021-05-04 | 2021-04-30 | 4.169 | 16,729,444 | -1,253,857 | 1.58% | 69,751,840 |
| 2021-05-03 | 2021-04-29 | 4.353 | 17,983,301 | -178,424 | 1.70% | 78,287,606 |
| 2021-04-30 | 2021-04-28 | 4.304 | 18,161,725 | +435,991 | 1.72% | 78,173,482 |
| 2021-04-29 | 2021-04-27 | 4.280 | 17,725,734 | +381,761 | 1.68% | 75,862,107 |
| 2021-04-28 | 2021-04-26 | 4.169 | 17,343,973 | -277,258 | 1.64% | 72,314,061 |
| 2021-04-26 | 2021-04-22 | 4.218 | 17,621,231 | -685,663 | 1.67% | 74,334,416 |
| 2021-04-23 | 2021-04-21 | 4.157 | 18,306,894 | -306,612 | 1.73% | 76,104,372 |
| 2021-04-22 | 2021-04-20 | 4.255 | 18,613,506 | +417,725 | 1.76% | 79,205,055 |
| 2021-04-21 | 2021-04-19 | 4.255 | 18,195,781 | -2,429,208 | 1.72% | 77,427,533 |
| 2021-04-20 | 2021-04-16 | 4.280 | 20,624,989 | +2,859,773 | 1.95% | 88,270,258 |
| 2021-04-19 | 2021-04-15 | 4.096 | 17,765,216 | -1,627,757 | 1.68% | 72,763,269 |
| 2021-04-16 | 2021-04-14 | 4.182 | 19,392,973 | -182,143 | 1.83% | 81,094,988 |
| 2021-04-15 | 2021-04-13 | 4.145 | 19,575,116 | +1,288,433 | 1.85% | 81,136,504 |
| 2021-04-14 | 2021-04-12 | 4.182 | 18,286,683 | +1,009,544 | 1.73% | 76,468,850 |
| 2021-04-13 | 2021-04-09 | 4.317 | 17,277,139 | -1,929,899 | 1.63% | 74,577,829 |
| 2021-04-12 | 2021-04-08 | 4.366 | 19,207,038 | -2,017,845 | 1.82% | 83,850,496 |
| 2021-04-09 | 2021-04-07 | 4.488 | 21,224,883 | +3,283,649 | 2.01% | 95,262,425 |
| 2021-04-08 | 2021-04-01 | 4.145 | 17,941,234 | +665,806 | 1.70% | 74,364,259 |
| 2021-04-07 | 2021-03-31 | 4.182 | 17,275,428 | -359,255 | 1.63% | 72,240,117 |
| 2021-04-01 | 2021-03-30 | 4.231 | 17,634,683 | +359,255 | 1.67% | 74,607,416 |
| 2021-03-31 | 2021-03-29 | 4.231 | 17,275,428 | -2,555,664 | 1.63% | 73,087,508 |
| 2021-03-29 | 2021-03-25 | 4.096 | 19,831,092 | +4,105,045 | 1.88% | 81,224,742 |
| 2021-03-26 | 2021-03-24 | 4.071 | 15,726,047 | -740,441 | 1.49% | 64,025,488 |
| 2021-03-25 | 2021-03-23 | 4.280 | 16,466,488 | -189,167 | 1.56% | 70,472,820 |
| 2021-03-24 | 2021-03-22 | 4.268 | 16,655,655 | -614,289 | 1.58% | 71,078,165 |
| 2021-03-23 | 2021-03-19 | 4.218 | 17,269,944 | +466,078 | 1.63% | 72,852,526 |
| 2021-03-22 | 2021-03-18 | 4.268 | 16,803,866 | -426,813 | 1.59% | 71,710,656 |
| 2021-03-19 | 2021-03-17 | 4.292 | 17,230,679 | -1,715,778 | 1.63% | 73,954,683 |
| 2021-03-18 | 2021-03-16 | 4.280 | 18,946,457 | +779,913 | 1.79% | 81,086,523 |
| 2021-03-17 | 2021-03-15 | 4.292 | 18,166,544 | -577,314 | 1.72% | 77,971,449 |
| 2021-03-16 | 2021-03-12 | 4.243 | 18,743,858 | +1,423,816 | 1.77% | 79,529,880 |
| 2021-03-15 | 2021-03-11 | 4.169 | 17,320,042 | +2,181,309 | 1.64% | 72,214,283 |
| 2021-03-12 | 2021-03-10 | 3.973 | 15,138,733 | -4,168,360 | 1.43% | 60,149,190 |
| 2021-03-11 | 2021-03-09 | 4.022 | 19,307,093 | +116,122 | 1.83% | 77,657,960 |
| 2021-03-10 | 2021-03-08 | 4.047 | 19,190,971 | -208,044 | 1.82% | 77,661,564 |
| 2021-03-09 | 2021-03-05 | 4.120 | 19,399,015 | -314,769 | 1.84% | 79,930,807 |
| 2021-03-08 | 2021-03-04 | 4.157 | 19,713,784 | +1,254,465 | 1.87% | 81,953,015 |
| 2021-03-05 | 2021-03-03 | 4.169 | 18,459,319 | -122,482 | 1.75% | 76,964,391 |
| 2021-03-04 | 2021-03-02 | 4.096 | 18,581,801 | -350,650 | 1.76% | 76,107,861 |
| 2021-03-03 | 2021-03-01 | 4.133 | 18,932,451 | +704,250 | 1.79% | 78,240,566 |
| 2021-03-02 | 2021-02-26 | 4.071 | 18,228,201 | -809,659 | 1.72% | 74,212,513 |
| 2021-03-01 | 2021-02-25 | 4.206 | 19,037,860 | +817,319 | 1.80% | 80,076,944 |
| 2021-02-26 | 2021-02-24 | 4.145 | 18,220,541 | -2,591,544 | 1.72% | 75,521,953 |
| 2021-02-25 | 2021-02-23 | 4.206 | 20,812,085 | -16,310 | 1.97% | 87,539,680 |
| 2021-02-24 | 2021-02-22 | 4.231 | 20,828,395 | +1,846,542 | 1.97% | 88,119,119 |
| 2021-02-23 | 2021-02-19 | 4.157 | 18,981,853 | +1,120,582 | 1.80% | 78,910,273 |
| 2021-02-22 | 2021-02-18 | 4.108 | 17,861,271 | -683,894 | 1.69% | 73,375,726 |
| 2021-02-19 | 2021-02-17 | 4.022 | 18,545,165 | +1,034,735 | 1.75% | 74,593,295 |
| 2021-02-18 | 2021-02-16 | 3.998 | 17,510,430 | -1,653,924 | 1.66% | 70,001,872 |
| 2021-02-17 | 2021-02-11 | 3.851 | 19,164,354 | -273,996 | 1.81% | 73,793,664 |
| 2021-02-16 | 2021-02-09 | 3.887 | 19,438,350 | +2,654,900 | 1.84% | 75,563,820 |
| 2021-02-10 | 2021-02-08 | 3.777 | 16,783,450 | -2,296,346 | 1.59% | 63,390,941 |
| 2021-02-09 | 2021-02-05 | 3.777 | 19,079,796 | -381,637 | 1.81% | 72,064,220 |
| 2021-02-08 | 2021-02-04 | 3.814 | 19,461,433 | +1,874,114 | 1.84% | 74,221,623 |
| 2021-02-05 | 2021-02-03 | 3.863 | 17,587,319 | -73,391 | 1.66% | 67,936,855 |
| 2021-02-04 | 2021-02-02 | 3.838 | 17,660,710 | -3,652,023 | 1.67% | 67,787,207 |
| 2021-02-03 | 2021-02-01 | 3.838 | 21,312,733 | -667,049 | 2.02% | 81,804,788 |
| 2021-02-02 | 2021-01-29 | 3.814 | 21,979,782 | -3,506,225 | 2.08% | 83,826,052 |
| 2021-02-01 | 2021-01-28 | 3.802 | 25,486,007 | +1,717,471 | 2.41% | 96,885,489 |
| 2021-01-29 | 2021-01-27 | 4.071 | 23,768,536 | -6,564,399 | 2.25% | 96,768,890 |
| 2021-01-28 | 2021-01-26 | 4.206 | 30,332,935 | -255,044 | 2.87% | 127,586,228 |
| 2021-01-27 | 2021-01-25 | 4.145 | 30,587,979 | +632,984 | 2.89% | 126,783,497 |
| 2021-01-26 | 2021-01-22 | 4.157 | 29,954,995 | -1,217,751 | 2.83% | 124,527,192 |
| 2021-01-25 | 2021-01-21 | 4.255 | 31,172,746 | +1,019,253 | 2.95% | 132,647,717 |
| 2021-01-22 | 2021-01-20 | 4.329 | 30,153,493 | -53,830 | 2.85% | 130,529,170 |
| 2021-01-21 | 2021-01-19 | 4.292 | 30,207,323 | -1,391,333 | 2.86% | 129,650,898 |
| 2021-01-20 | 2021-01-18 | 4.292 | 31,598,656 | +380,991 | 2.99% | 135,622,548 |
| 2021-01-19 | 2021-01-15 | 4.145 | 31,217,665 | +1,215,252 | 2.95% | 129,393,470 |
| 2021-01-18 | 2021-01-14 | 4.329 | 30,002,413 | -1,724,183 | 2.84% | 129,875,172 |
| 2021-01-15 | 2021-01-13 | 4.329 | 31,726,596 | +1,475,847 | 3.00% | 137,338,857 |
| 2021-01-14 | 2021-01-12 | 4.145 | 30,250,749 | -76,653 | 2.86% | 125,385,719 |
| 2021-01-13 | 2021-01-11 | 4.035 | 30,327,402 | -174,509 | 2.87% | 122,356,304 |
| 2021-01-12 | 2021-01-08 | 4.120 | 30,501,911 | -331,407 | 2.89% | 125,678,668 |
| 2021-01-11 | 2021-01-07 | 4.071 | 30,833,318 | -1,567,285 | 2.92% | 125,531,752 |
| 2021-01-08 | 2021-01-06 | 3.961 | 32,400,603 | +354,493 | 3.07% | 128,336,697 |
| 2021-01-07 | 2021-01-05 | 3.838 | 32,046,110 | +946,009 | 3.03% | 123,002,772 |
| 2021-01-06 | 2021-01-04 | 3.887 | 31,100,101 | -1,066,380 | 2.94% | 120,897,218 |
| 2021-01-05 | 2020-12-31 | 3.740 | 32,166,481 | +817,006 | 3.04% | 120,309,144 |
| 2021-01-04 | 2020-12-29 | 3.765 | 31,349,475 | -1,215,482 | 2.97% | 118,022,250 |
| 2020-12-30 | 2020-12-28 | 3.826 | 32,564,957 | -108,514 | 3.08% | 124,594,923 |
| 2020-12-29 | 2020-12-24 | 3.752 | 32,673,471 | -2,162,610 | 3.09% | 122,606,062 |
| 2020-12-28 | 2020-12-22 | 3.703 | 34,836,081 | -1,358,985 | 3.30% | 129,012,407 |
| 2020-12-23 | 2020-12-21 | 3.838 | 36,195,066 | +1,113,976 | 3.42% | 138,927,735 |
| 2020-12-22 | 2020-12-18 | 3.887 | 35,081,090 | -2,395,099 | 3.32% | 136,372,746 |
| 2020-12-21 | 2020-12-17 | 3.900 | 37,476,189 | +437,878 | 3.55% | 146,142,921 |
| 2020-12-18 | 2020-12-16 | 3.826 | 37,038,311 | +1,975,168 | 3.50% | 141,710,168 |
| 2020-12-17 | 2020-12-15 | 3.838 | 35,063,143 | -496,284 | 3.32% | 134,583,068 |
| 2020-12-16 | 2020-12-14 | 3.789 | 35,559,427 | -562,668 | 3.36% | 134,743,703 |
| 2020-12-15 | 2020-12-11 | 3.802 | 36,122,095 | -877 | 3.42% | 137,318,758 |
| 2020-12-14 | 2020-12-10 | 3.838 | 36,122,972 | -1,170,749 | 3.42% | 138,651,016 |
| 2020-12-11 | 2020-12-09 | 3.814 | 37,293,721 | +148,403 | 3.53% | 142,230,046 |
| 2020-12-10 | 2020-12-08 | 3.875 | 37,145,318 | -1,999,689 | 3.51% | 143,941,627 |
| 2020-12-09 | 2020-12-07 | 3.973 | 39,145,007 | -2,177,492 | 3.70% | 155,530,880 |
| 2020-12-08 | 2020-12-04 | 3.998 | 41,322,499 | -190,062 | 3.91% | 165,195,960 |
| 2020-12-07 | 2020-12-03 | 3.949 | 41,512,561 | -7,663,094 | 3.93% | 163,919,508 |
| 2020-12-04 | 2020-12-02 | 4.133 | 49,175,655 | +8,432,696 | 4.65% | 203,224,142 |
| 2020-12-03 | 2020-12-01 | 4.169 | 40,742,959 | +6,739,686 | 3.86% | 169,873,928 |
| 2020-12-02 | 2020-11-30 | 4.182 | 34,003,273 | +5,954,137 | 3.22% | 142,190,423 |
| 2020-12-01 | 2020-11-27 | 4.182 | 28,049,136 | +5,587,457 | 2.65% | 117,292,194 |
| 2020-11-30 | 2020-11-26 | 4.206 | 22,461,679 | +116,591 | 2.13% | 94,478,193 |
| 2020-11-27 | 2020-11-25 | 4.268 | 22,345,088 | -3,494,796 | 2.11% | 95,357,873 |
| 2020-11-26 | 2020-11-24 | 4.292 | 25,839,884 | +1,113,035 | 2.45% | 110,905,695 |
| 2020-11-25 | 2020-11-23 | 4.415 | 24,726,849 | -2,919,343 | 2.34% | 109,160,753 |
| 2020-11-24 | 2020-11-20 | 4.145 | 27,646,192 | -1,515,130 | 2.62% | 114,590,144 |
| 2020-11-23 | 2020-11-19 | 3.936 | 29,161,322 | -5,746,426 | 2.76% | 114,790,906 |
| 2020-11-20 | 2020-11-18 | 4.022 | 34,907,748 | -1,061,889 | 3.30% | 140,407,698 |
| 2020-11-19 | 2020-11-17 | 4.084 | 35,969,637 | -1,539,107 | 3.40% | 146,884,352 |
| 2020-11-18 | 2020-11-16 | 4.022 | 37,508,744 | -207,436 | 3.55% | 150,869,555 |
| 2020-11-17 | 2020-11-13 | 3.985 | 37,716,180 | +1,354,730 | 3.57% | 150,316,379 |
| 2020-11-16 | 2020-11-12 | 4.145 | 36,361,450 | +7,242,134 | 3.44% | 150,713,841 |
| 2020-11-13 | 2020-11-11 | 4.206 | 29,119,316 | +2,735,066 | 2.76% | 122,481,510 |
| 2020-11-12 | 2020-11-10 | 4.231 | 26,384,250 | +7,843,149 | 2.50% | 111,624,388 |
| 2020-11-11 | 2020-11-09 | 4.096 | 18,541,101 | +1,234,455 | 1.75% | 75,941,161 |
| 2020-11-10 | 2020-11-06 | 3.826 | 17,306,646 | +21,209 | 1.64% | 66,215,970 |
| 2020-11-09 | 2020-11-05 | 3.716 | 17,285,437 | -2,462,368 | 1.64% | 64,227,089 |
| 2020-11-06 | 2020-11-04 | 3.667 | 19,747,805 | +245,997 | 1.87% | 72,407,785 |
| 2020-11-05 | 2020-11-03 | 3.667 | 19,501,808 | -2,938,614 | 1.85% | 71,505,806 |
| 2020-11-04 | 2020-11-02 | 3.667 | 22,440,422 | -3,542,857 | 2.12% | 82,280,600 |
| 2020-11-03 | 2020-10-30 | 3.740 | 25,983,279 | -403,470 | 2.46% | 97,182,718 |
| 2020-11-02 | 2020-10-29 | 3.863 | 26,386,749 | -976,230 | 2.50% | 101,927,573 |
| 2020-10-30 | 2020-10-28 | 3.900 | 27,362,979 | +1,936,721 | 2.59% | 106,705,239 |
| 2020-10-29 | 2020-10-27 | 3.961 | 25,426,258 | -2,080,103 | 2.41% | 100,711,767 |
| 2020-10-28 | 2020-10-23 | 4.108 | 27,506,361 | -5,176,494 | 2.60% | 112,998,633 |
| 2020-10-27 | 2020-10-22 | 4.022 | 32,682,855 | -1,743,974 | 3.09% | 131,458,622 |
| 2020-10-23 | 2020-10-21 | 4.169 | 34,426,829 | +2,264,088 | 3.26% | 143,539,419 |
| 2020-10-22 | 2020-10-20 | 3.912 | 32,162,741 | -641,987 | 3.04% | 125,816,900 |
| 2020-10-21 | 2020-10-19 | 3.973 | 32,804,728 | -494,531 | 3.10% | 130,339,693 |
| 2020-10-20 | 2020-10-16 | 3.949 | 33,299,259 | -515,443 | 3.15% | 131,487,868 |
| 2020-10-19 | 2020-10-15 | 3.887 | 33,814,702 | +4,223,991 | 3.20% | 131,449,843 |
| 2020-10-16 | 2020-10-14 | 3.985 | 29,590,711 | -681,783 | 2.80% | 117,932,636 |
| 2020-10-15 | 2020-10-12 | 4.035 | 30,272,494 | -1,252,552 | 2.86% | 122,134,777 |
| 2020-10-14 | 2020-10-09 | 3.985 | 31,525,046 | -12,923,472 | 2.98% | 125,641,853 |
| 2020-10-12 | 2020-10-08 | 3.949 | 44,448,518 | -71,075 | 4.21% | 175,512,641 |
| 2020-10-09 | 2020-10-07 | 3.961 | 44,519,593 | +6,763,458 | 4.21% | 176,339,235 |
| 2020-10-08 | 2020-10-06 | 3.924 | 37,756,135 | -1,127,216 | 3.57% | 148,160,608 |
| 2020-10-07 | 2020-10-05 | 3.851 | 38,883,351 | -1,408,931 | 3.68% | 149,723,020 |
| 2020-10-06 | 2020-09-30 | 3.924 | 40,292,282 | +1,955,671 | 3.81% | 158,112,821 |
| 2020-10-05 | 2020-09-29 | 4.010 | 38,336,611 | -311,572 | 3.63% | 153,729,323 |
| 2020-09-30 | 2020-09-28 | 4.059 | 38,648,183 | +404,754 | 3.66% | 156,874,487 |
| 2020-09-29 | 2020-09-25 | 3.998 | 38,243,429 | -1,638,218 | 3.62% | 152,886,687 |
| 2020-09-28 | 2020-09-24 | 3.973 | 39,881,647 | -717,017 | 3.77% | 158,457,697 |
| 2020-09-25 | 2020-09-23 | 4.133 | 40,598,664 | -412,139 | 3.84% | 167,778,724 |
| 2020-09-24 | 2020-09-22 | 4.157 | 41,010,803 | +521,897 | 3.88% | 170,487,764 |
| 2020-09-23 | 2020-09-21 | 4.255 | 40,488,906 | +1,637,434 | 3.83% | 172,290,274 |
| 2020-09-22 | 2020-09-18 | 4.231 | 38,851,472 | -1,453,496 | 3.68% | 164,369,721 |
| 2020-09-21 | 2020-09-17 | 4.157 | 40,304,968 | -280,182 | 3.81% | 167,553,507 |
| 2020-09-18 | 2020-09-16 | 4.206 | 40,585,150 | +2,083,684 | 3.84% | 170,709,040 |
| 2020-09-17 | 2020-09-15 | 4.194 | 38,501,466 | +190,819 | 3.64% | 161,472,517 |
| 2020-09-16 | 2020-09-14 | 4.218 | 38,310,647 | -189,584 | 3.63% | 161,611,839 |
| 2020-09-15 | 2020-09-11 | 4.133 | 38,500,231 | -1,310,054 | 3.64% | 159,106,704 |
| 2020-09-14 | 2020-09-10 | 4.157 | 39,810,285 | -919,844 | 3.77% | 165,497,039 |
| 2020-09-11 | 2020-09-09 | 4.194 | 40,730,129 | +1,742,326 | 3.85% | 170,819,378 |
| 2020-09-10 | 2020-09-08 | 4.071 | 38,987,803 | -3,222,306 | 3.69% | 158,731,124 |
| 2020-09-09 | 2020-09-07 | 4.047 | 42,210,109 | -3,100,639 | 3.99% | 170,814,863 |
| 2020-09-08 | 2020-09-04 | 4.108 | 45,310,748 | -76,477 | 4.29% | 186,140,674 |
| 2020-09-07 | 2020-09-03 | 4.255 | 45,387,225 | -344,126 | 4.29% | 193,133,828 |
| 2020-09-04 | 2020-09-02 | 4.194 | 45,731,351 | +113,582 | 4.33% | 191,794,161 |
| 2020-09-03 | 2020-09-01 | 4.280 | 45,617,769 | +1,480,415 | 4.32% | 195,233,667 |
| 2020-09-02 | 2020-08-31 | 4.378 | 44,137,354 | +480,587 | 4.18% | 193,227,864 |
| 2020-09-01 | 2020-08-28 | 4.488 | 43,656,767 | -1,005,268 | 4.13% | 195,942,164 |
| 2020-08-31 | 2020-08-27 | 4.550 | 44,662,035 | -383,428 | 4.23% | 203,192,494 |
| 2020-08-28 | 2020-08-26 | 4.562 | 45,045,463 | -333,247 | 4.26% | 205,489,312 |
| 2020-08-27 | 2020-08-25 | 4.562 | 45,378,710 | -1,458,368 | 4.29% | 207,009,525 |
| 2020-08-26 | 2020-08-24 | 4.513 | 46,837,078 | -640,286 | 4.43% | 211,364,894 |
| 2020-08-25 | 2020-08-21 | 4.513 | 47,477,364 | -739,231 | 4.49% | 214,254,356 |
| 2020-08-24 | 2020-08-20 | 4.439 | 48,216,595 | +900,066 | 4.56% | 214,042,666 |
| 2020-08-21 | 2020-08-19 | 4.550 | 47,316,529 | -504,531 | 4.48% | 215,269,267 |
| 2020-08-20 | 2020-08-18 | 4.586 | 47,821,060 | +559,721 | 4.52% | 219,323,943 |
| 2020-08-19 | 2020-08-17 | 4.550 | 47,261,339 | -411,398 | 4.47% | 215,018,177 |
| 2020-08-18 | 2020-08-14 | 4.537 | 47,672,737 | -398,806 | 4.51% | 216,305,247 |
| 2020-08-17 | 2020-08-13 | 4.415 | 48,071,543 | +195,607 | 4.55% | 212,219,754 |
| 2020-08-14 | 2020-08-12 | 4.427 | 47,875,936 | -2,102,435 | 4.53% | 211,943,315 |
| 2020-08-13 | 2020-08-11 | 4.390 | 49,978,371 | -1,722,389 | 4.73% | 219,411,995 |
| 2020-08-12 | 2020-08-10 | 4.304 | 51,700,760 | -1,205,291 | 4.89% | 222,535,493 |
| 2020-08-11 | 2020-08-07 | 4.304 | 52,906,051 | -1,070,174 | 5.01% | 227,723,425 |
| 2020-08-10 | 2020-08-06 | 4.451 | 53,976,225 | -876,094 | 5.11% | 240,272,671 |
| 2020-08-07 | 2020-08-05 | 4.451 | 54,852,319 | +342,495 | 5.19% | 244,172,563 |
| 2020-08-06 | 2020-08-04 | 4.268 | 54,509,824 | +742,775 | 5.16% | 232,621,187 |
| 2020-08-05 | 2020-08-03 | 4.292 | 53,767,049 | +7,246,336 | 5.09% | 230,770,074 |
| 2020-08-04 | 2020-07-31 | 4.243 | 46,520,713 | -5,630,779 | 4.40% | 197,386,618 |
| 2020-08-03 | 2020-07-30 | 4.218 | 52,151,492 | +3,897,855 | 4.93% | 219,998,857 |
| 2020-07-31 | 2020-07-29 | 4.329 | 48,253,637 | -6,442,770 | 4.57% | 208,881,512 |
| 2020-07-30 | 2020-07-28 | 4.280 | 54,696,407 | -536,509 | 5.18% | 234,088,172 |
| 2020-07-29 | 2020-07-27 | 4.304 | 55,232,916 | -3,921,704 | 5.23% | 237,738,946 |
| 2020-07-28 | 2020-07-24 | 4.353 | 59,154,620 | +5,186,334 | 5.60% | 257,520,772 |
| 2020-07-27 | 2020-07-23 | 4.476 | 53,968,286 | -2,377,894 | 5.11% | 241,560,953 |
| 2020-07-24 | 2020-07-22 | 4.635 | 56,346,180 | +7,730,412 | 5.33% | 261,186,979 |
| 2020-07-23 | 2020-07-21 | 4.734 | 48,615,768 | -6,852,401 | 4.60% | 230,122,826 |
| 2020-07-22 | 2020-07-20 | 4.807 | 55,468,169 | +2,761,206 | 5.25% | 266,639,902 |
| 2020-07-21 | 2020-07-17 | 4.734 | 52,706,963 | -2,588,350 | 4.99% | 249,488,505 |
| 2020-07-20 | 2020-07-16 | 4.709 | 55,295,313 | +7,217,998 | 5.23% | 260,384,297 |
| 2020-07-17 | 2020-07-15 | 4.783 | 48,077,315 | -6,945,504 | 4.55% | 229,932,339 |
| 2020-07-16 | 2020-07-14 | 4.991 | 55,022,819 | +914,791 | 5.21% | 274,620,207 |
| 2020-07-15 | 2020-07-13 | 5.101 | 54,108,028 | -3,259,409 | 5.12% | 276,026,183 |
| 2020-07-14 | 2020-07-10 | 4.868 | 57,367,437 | -420,991 | 5.43% | 279,287,307 |
| 2020-07-13 | 2020-07-09 | 4.893 | 57,788,428 | -2,634,023 | 5.47% | 282,754,171 |
| 2020-07-10 | 2020-07-08 | 5.028 | 60,422,451 | +15,288,887 | 5.72% | 303,792,773 |
| 2020-07-09 | 2020-07-07 | 4.758 | 45,133,564 | +22,977,488 | 4.27% | 214,746,749 |
| 2020-07-08 | 2020-07-06 | 4.868 | 22,156,076 | +2,625,323 | 2.10% | 107,864,515 |
| 2020-07-06 | 2020-07-02 | 4.382 | 19,530,753 | -315,419 | 1.85% | 85,582,307 |
| 2020-07-03 | 2020-06-30 | 4.295 | 19,846,172 | -20,301,431 | 1.90% | 85,239,942 |
| 2020-07-02 | 2020-06-29 | 4.320 | 40,147,603 | -12,729,633 | 3.85% | 173,431,971 |
| 2020-06-30 | 2020-06-26 | 4.692 | 52,877,236 | +9,336,830 | 5.06% | 248,113,755 |
| 2020-06-29 | 2020-06-24 | 4.643 | 43,540,406 | +271,604 | 4.17% | 202,140,983 |
| 2020-06-26 | 2020-06-23 | 4.618 | 43,268,802 | -1,247,040 | 4.14% | 199,805,807 |
| 2020-06-24 | 2020-06-22 | 4.841 | 44,515,842 | -10,589,899 | 4.26% | 215,511,026 |
| 2020-06-23 | 2020-06-19 | 4.965 | 55,105,741 | -491,157 | 5.28% | 273,619,556 |
| 2020-06-22 | 2020-06-18 | 4.866 | 55,596,898 | +8,184,237 | 5.33% | 270,537,158 |
| 2020-06-19 | 2020-06-17 | 4.841 | 47,412,661 | +1,533,828 | 4.54% | 229,535,167 |
| 2020-06-18 | 2020-06-16 | 4.866 | 45,878,833 | -1,423,015 | 4.39% | 223,248,590 |
| 2020-06-17 | 2020-06-15 | 4.854 | 47,301,848 | -385,392 | 4.53% | 229,585,873 |
| 2020-06-16 | 2020-06-12 | 4.767 | 47,687,240 | -667,062 | 4.57% | 227,312,704 |
| 2020-06-15 | 2020-06-11 | 4.816 | 48,354,302 | +21,976 | 4.63% | 232,893,378 |
| 2020-06-12 | 2020-06-10 | 5.015 | 48,332,326 | -379,309 | 4.63% | 242,387,019 |
| 2020-06-11 | 2020-06-09 | 5.003 | 48,711,635 | +1,984,043 | 4.67% | 243,684,580 |
| 2020-06-10 | 2020-06-08 | 4.779 | 46,727,592 | +685,694 | 4.48% | 223,318,358 |
| 2020-06-09 | 2020-06-05 | 4.767 | 46,041,898 | -443,231 | 4.41% | 219,469,785 |
| 2020-06-08 | 2020-06-04 | 4.605 | 46,485,129 | +17,986 | 4.45% | 214,081,060 |
| 2020-06-05 | 2020-06-03 | 4.779 | 46,467,143 | +85,875 | 4.45% | 222,073,632 |
| 2020-06-04 | 2020-06-02 | 4.903 | 46,381,268 | -10,261,995 | 4.44% | 227,420,709 |
| 2020-06-03 | 2020-06-01 | 4.903 | 56,643,263 | +9,174,745 | 5.43% | 277,738,225 |
| 2020-06-02 | 2020-05-29 | 4.754 | 47,468,518 | -11,431,322 | 4.55% | 225,680,868 |
| 2020-06-01 | 2020-05-28 | 4.792 | 58,899,840 | +8,882,147 | 5.64% | 282,222,553 |
| 2020-05-29 | 2020-05-27 | 4.556 | 50,017,693 | -302,899 | 4.79% | 227,866,256 |
| 2020-05-28 | 2020-05-26 | 4.655 | 50,320,592 | +1,597,705 | 4.82% | 234,243,369 |
| 2020-05-27 | 2020-05-25 | 4.692 | 48,722,887 | -3,911,121 | 4.67% | 228,620,468 |
| 2020-05-26 | 2020-05-22 | 4.568 | 52,634,008 | +5,081,956 | 5.04% | 240,438,803 |
| 2020-05-25 | 2020-05-21 | 4.866 | 47,552,052 | -379,872 | 4.55% | 231,390,554 |
| 2020-05-22 | 2020-05-20 | 4.953 | 47,931,924 | -4,919,444 | 4.59% | 237,404,012 |
| 2020-05-21 | 2020-05-19 | 4.978 | 52,851,368 | -6,511,355 | 5.06% | 263,081,859 |
| 2020-05-20 | 2020-05-18 | 5.189 | 59,362,723 | -16,089,616 | 5.69% | 308,021,046 |
| 2020-05-19 | 2020-05-15 | 5.003 | 75,452,339 | +917,734 | 7.23% | 377,457,491 |
| 2020-05-18 | 2020-05-14 | 5.152 | 74,534,605 | +1,663,586 | 7.14% | 383,969,163 |
| 2020-05-15 | 2020-05-13 | 5.139 | 72,871,019 | -908,737 | 6.98% | 374,494,531 |
| 2020-05-14 | 2020-05-12 | 5.313 | 73,779,756 | +11,016,430 | 7.07% | 391,986,653 |
| 2020-05-13 | 2020-05-11 | 5.387 | 62,763,326 | +610,172 | 6.01% | 338,131,768 |
| 2020-05-12 | 2020-05-08 | 5.462 | 62,153,154 | -1,435,659 | 5.95% | 339,473,708 |
| 2020-05-11 | 2020-05-07 | 5.449 | 63,588,813 | -4,540,664 | 6.09% | 346,525,768 |
| 2020-05-08 | 2020-05-06 | 5.549 | 68,129,477 | -1,388,393 | 6.53% | 378,035,752 |
| 2020-05-07 | 2020-05-05 | 6.182 | 69,517,870 | -2,872,088 | 6.66% | 429,750,208 |
| 2020-05-06 | 2020-05-04 | 6.083 | 72,389,958 | +13,793,683 | 6.93% | 440,316,237 |
| 2020-05-05 | 2020-04-29 | 6.318 | 58,596,275 | -9,674,377 | 5.61% | 370,235,524 |
| 2020-05-04 | 2020-04-28 | 6.343 | 68,270,652 | +2,130,962 | 6.54% | 433,057,183 |
| 2020-04-29 | 2020-04-27 | 6.219 | 66,139,690 | +18,476,330 | 6.34% | 411,329,802 |
| 2020-04-28 | 2020-04-24 | 6.294 | 47,663,360 | -4,708,989 | 4.57% | 299,973,513 |
| 2020-04-27 | 2020-04-23 | 6.467 | 52,372,349 | +599,380 | 5.02% | 338,711,602 |
| 2020-04-24 | 2020-04-22 | 6.058 | 51,772,969 | +1,550,186 | 4.96% | 313,626,816 |
| 2020-04-23 | 2020-04-21 | 6.070 | 50,222,783 | -35,597,278 | 4.81% | 304,859,638 |
| 2020-04-22 | 2020-04-20 | 5.958 | 85,820,061 | +2,426,074 | 8.22% | 511,352,463 |
| 2020-04-21 | 2020-04-17 | 5.809 | 83,393,987 | +14,533,567 | 7.99% | 484,474,459 |
| 2020-04-20 | 2020-04-16 | 5.636 | 68,860,420 | +7,235,123 | 6.60% | 388,075,134 |
| 2020-04-17 | 2020-04-15 | 5.536 | 61,625,297 | -11,211,162 | 5.90% | 341,180,483 |
| 2020-04-16 | 2020-04-14 | 5.747 | 72,836,459 | -4,349,738 | 6.98% | 418,620,133 |
| 2020-04-15 | 2020-04-09 | 5.636 | 77,186,197 | +6,178,787 | 7.39% | 434,996,530 |
| 2020-04-14 | 2020-04-08 | 5.623 | 71,007,410 | +26,943,569 | 6.80% | 399,293,435 |
| 2020-04-09 | 2020-04-07 | 5.412 | 44,063,841 | +2,952,319 | 4.22% | 238,483,939 |
| 2020-04-08 | 2020-04-06 | 5.325 | 41,111,522 | +684,020 | 3.94% | 218,932,957 |
| 2020-04-07 | 2020-04-03 | 4.965 | 40,427,502 | -11,655,724 | 3.87% | 200,736,891 |
| 2020-04-06 | 2020-04-02 | 5.251 | 52,083,226 | +7,478,248 | 4.99% | 273,481,869 |
| 2020-04-03 | 2020-04-01 | 5.077 | 44,604,978 | +5,428,093 | 4.27% | 226,462,832 |
| 2020-04-02 | 2020-03-31 | 5.176 | 39,176,885 | +13,472,334 | 3.75% | 202,794,537 |
| 2020-04-01 | 2020-03-30 | 4.568 | 25,704,551 | +984,295 | 2.46% | 117,421,639 |
| 2020-03-31 | 2020-03-27 | 4.419 | 24,720,256 | -1,591,232 | 2.37% | 109,242,909 |
| 2020-03-30 | 2020-03-26 | 4.221 | 26,311,488 | -3,048,645 | 2.52% | 111,048,992 |
| 2020-03-27 | 2020-03-25 | 3.947 | 29,360,133 | -1,182,122 | 2.81% | 115,897,865 |
| 2020-03-26 | 2020-03-24 | 3.774 | 30,542,255 | -5,522,217 | 2.93% | 115,256,381 |
| 2020-03-25 | 2020-03-23 | 3.761 | 36,064,472 | +1,422,845 | 3.45% | 135,647,721 |
| 2020-03-24 | 2020-03-20 | 4.134 | 34,641,627 | -1,110,743 | 3.32% | 143,196,634 |
| 2020-03-23 | 2020-03-19 | 4.307 | 35,752,370 | +1,656,428 | 3.42% | 154,001,378 |
| 2020-03-20 | 2020-03-18 | 4.506 | 34,095,942 | +3,946,315 | 3.27% | 153,638,343 |
| 2020-03-19 | 2020-03-17 | 4.829 | 30,149,627 | +6,866,355 | 2.89% | 145,586,746 |
| 2020-03-18 | 2020-03-16 | 4.593 | 23,283,272 | +3,250,240 | 2.23% | 106,938,979 |
| 2020-03-17 | 2020-03-13 | 4.767 | 20,033,032 | +3,494,075 | 1.92% | 95,492,267 |
| 2020-03-16 | 2020-03-12 | 5.027 | 16,538,957 | +2,257,387 | 1.58% | 83,148,312 |
| 2020-03-13 | 2020-03-11 | 4.965 | 14,281,570 | +12,448,045 | 1.37% | 70,913,062 |
| 2020-03-12 | 2020-03-10 | 4.196 | 1,833,525 | -2,530,427 | 0.18% | 7,692,966 |
| 2020-03-11 | 2020-03-09 | 4.183 | 4,363,952 | -2,081,196 | 0.42% | 18,255,770 |
| 2020-03-10 | 2020-03-06 | 3.873 | 6,445,148 | -517,748 | 0.62% | 24,961,908 |
| 2020-03-09 | 2020-03-05 | 3.885 | 6,962,896 | -200,106 | 0.67% | 27,053,567 |
| 2020-03-06 | 2020-03-04 | 3.823 | 7,163,002 | -72,503 | 0.69% | 27,386,472 |
| 2020-03-05 | 2020-03-03 | 3.910 | 7,235,505 | +435,424 | 0.69% | 28,292,394 |
| 2020-03-04 | 2020-03-02 | 3.947 | 6,800,081 | +38,668 | 0.65% | 26,843,028 |
| 2020-03-03 | 2020-02-28 | 3.774 | 6,761,413 | +168,308 | 0.65% | 25,515,339 |
| 2020-03-02 | 2020-02-27 | 3.898 | 6,593,105 | +266,181 | 0.63% | 25,698,628 |
| 2020-02-28 | 2020-02-26 | 3.923 | 6,326,924 | -58,347 | 0.61% | 24,818,184 |
| 2020-02-27 | 2020-02-25 | 3.997 | 6,385,271 | -1,404,953 | 0.61% | 25,522,635 |
| 2020-02-26 | 2020-02-24 | 4.158 | 7,790,224 | +116,235 | 0.75% | 32,395,527 |
| 2020-02-25 | 2020-02-21 | 4.332 | 7,673,989 | +338,486 | 0.74% | 33,245,808 |
| 2020-02-24 | 2020-02-20 | 4.370 | 7,335,503 | -61,113 | 0.70% | 32,052,570 |
| 2020-02-21 | 2020-02-19 | 4.320 | 7,396,616 | -818,694 | 0.71% | 31,952,336 |
| 2020-02-20 | 2020-02-18 | 4.332 | 8,215,310 | +569,304 | 0.79% | 35,590,958 |
| 2020-02-19 | 2020-02-17 | 4.332 | 7,646,006 | +216,906 | 0.73% | 33,124,578 |
| 2020-02-18 | 2020-02-14 | 4.208 | 7,429,100 | -478,067 | 0.71% | 31,262,679 |
| 2020-02-17 | 2020-02-13 | 4.270 | 7,907,167 | +232,176 | 0.76% | 33,765,225 |
| 2020-02-14 | 2020-02-12 | 4.245 | 7,674,991 | +386,253 | 0.74% | 32,583,241 |
| 2020-02-13 | 2020-02-11 | 4.183 | 7,288,738 | -1,202,314 | 0.70% | 30,491,061 |
| 2020-02-12 | 2020-02-10 | 4.183 | 8,491,052 | +516,335 | 0.81% | 35,520,715 |
| 2020-02-11 | 2020-02-07 | 4.221 | 7,974,717 | -561,468 | 0.76% | 33,657,704 |
| 2020-02-10 | 2020-02-06 | 4.270 | 8,536,185 | -178,709 | 0.82% | 36,451,261 |
| 2020-02-07 | 2020-02-05 | 4.171 | 8,714,894 | -1,002,274 | 0.83% | 36,348,934 |
| 2020-02-06 | 2020-02-04 | 4.072 | 9,717,168 | -235,063 | 0.93% | 39,564,333 |
| 2020-02-05 | 2020-02-03 | 4.034 | 9,952,231 | +1,568,078 | 0.95% | 40,150,791 |
| 2020-02-04 | 2020-01-31 | 4.245 | 8,384,153 | -676,463 | 0.80% | 35,593,902 |
| 2020-02-03 | 2020-01-30 | 3.811 | 9,060,616 | -126,731 | 0.87% | 34,529,190 |
| 2020-01-31 | 2020-01-29 | 3.985 | 9,187,347 | -337,758 | 0.88% | 36,608,796 |
| 2020-01-30 | 2020-01-24 | 4.183 | 9,525,105 | -1,182,430 | 0.91% | 39,846,481 |
| 2020-01-29 | 2020-01-22 | 4.382 | 10,707,535 | -1,698,558 | 1.03% | 46,919,622 |
| 2020-01-23 | 2020-01-21 | 4.382 | 12,406,093 | +1,688,842 | 1.19% | 54,362,577 |
| 2020-01-22 | 2020-01-20 | 4.643 | 10,717,251 | -1,345,517 | 1.03% | 49,755,982 |
| 2020-01-21 | 2020-01-17 | 4.667 | 12,062,768 | -95,059 | 1.16% | 56,302,168 |
| 2020-01-20 | 2020-01-16 | 4.742 | 12,157,827 | +439,749 | 1.16% | 57,651,368 |
| 2020-01-17 | 2020-01-15 | 4.717 | 11,718,078 | -1,768,398 | 1.12% | 55,275,194 |
| 2020-01-16 | 2020-01-14 | 4.705 | 13,486,476 | -288,806 | 1.29% | 63,449,469 |
| 2020-01-15 | 2020-01-13 | 4.692 | 13,775,282 | -321,970 | 1.32% | 64,637,209 |
| 2020-01-14 | 2020-01-10 | 4.643 | 14,097,252 | -1,017,691 | 1.35% | 65,447,997 |
| 2020-01-13 | 2020-01-09 | 4.630 | 15,114,943 | -660,865 | 1.45% | 69,985,109 |
| 2020-01-10 | 2020-01-08 | 4.531 | 15,775,808 | -1,007,465 | 1.51% | 71,478,392 |
| 2020-01-09 | 2020-01-07 | 4.655 | 16,783,273 | -801,468 | 1.61% | 78,126,474 |
| 2020-01-08 | 2020-01-06 | 4.655 | 17,584,741 | -545,854 | 1.68% | 81,857,323 |
| 2020-01-07 | 2020-01-03 | 4.581 | 18,130,595 | +502,247 | 1.74% | 83,047,912 |
| 2020-01-06 | 2020-01-02 | 4.792 | 17,628,348 | -2,429,701 | 1.69% | 84,467,417 |
| 2020-01-03 | 2019-12-31 | 4.568 | 20,058,049 | +39,568 | 1.92% | 91,627,704 |
| 2020-01-02 | 2019-12-27 | 4.543 | 20,018,481 | -176,064 | 1.92% | 90,949,958 |
| 2019-12-30 | 2019-12-24 | 4.357 | 20,194,545 | +2,871,983 | 1.93% | 87,989,629 |
| 2019-12-27 | 2019-12-20 | 4.506 | 17,322,562 | -2,043,433 | 1.66% | 78,056,495 |
| 2019-12-23 | 2019-12-19 | 4.556 | 19,365,995 | -2,611,886 | 1.85% | 88,225,916 |
| 2019-12-20 | 2019-12-18 | 4.494 | 21,977,881 | -737,743 | 2.11% | 98,760,819 |
| 2019-12-19 | 2019-12-17 | 4.382 | 22,715,624 | +2,882,992 | 2.18% | 99,538,175 |
| 2019-12-18 | 2019-12-16 | 4.456 | 19,832,632 | -1,863,125 | 1.90% | 88,382,259 |
| 2019-12-17 | 2019-12-13 | 4.208 | 21,695,757 | -90,225 | 2.08% | 91,298,744 |
| 2019-12-16 | 2019-12-12 | 4.121 | 21,785,982 | +591,998 | 2.09% | 89,785,358 |
| 2019-12-13 | 2019-12-11 | 4.134 | 21,193,984 | +2,287,740 | 2.03% | 87,608,679 |
| 2019-12-12 | 2019-12-10 | 4.146 | 18,906,244 | -292,488 | 1.81% | 78,386,635 |
| 2019-12-11 | 2019-12-09 | 4.134 | 19,198,732 | -290,403 | 1.84% | 79,360,990 |
| 2019-12-10 | 2019-12-06 | 4.158 | 19,489,135 | +135,750 | 1.87% | 81,045,269 |
| 2019-12-09 | 2019-12-05 | 3.910 | 19,353,385 | -259,526 | 1.85% | 75,675,933 |
| 2019-12-06 | 2019-12-04 | 3.861 | 19,612,911 | -859,804 | 1.88% | 75,716,886 |
| 2019-12-05 | 2019-12-03 | 3.972 | 20,472,715 | +131,777 | 1.96% | 81,323,435 |
| 2019-12-04 | 2019-12-02 | 3.985 | 20,340,938 | -2,310,620 | 1.95% | 81,052,479 |
| 2019-12-03 | 2019-11-29 | 4.010 | 22,651,558 | +2,087,823 | 2.17% | 90,821,966 |
| 2019-12-02 | 2019-11-28 | 4.121 | 20,563,735 | -385,853 | 1.97% | 84,748,180 |
| 2019-11-29 | 2019-11-27 | 4.171 | 20,949,588 | +174,682 | 2.01% | 87,378,595 |
| 2019-11-28 | 2019-11-26 | 4.158 | 20,774,906 | +1,367,298 | 1.99% | 86,392,128 |
| 2019-11-27 | 2019-11-25 | 4.134 | 19,407,608 | +1,644,208 | 1.86% | 80,224,412 |
| 2019-11-26 | 2019-11-22 | 4.072 | 17,763,400 | -777,230 | 1.70% | 72,325,299 |
| 2019-11-25 | 2019-11-21 | 4.010 | 18,540,630 | +1,089,020 | 1.78% | 74,339,101 |
| 2019-11-22 | 2019-11-20 | 4.047 | 17,451,610 | -654,080 | 1.67% | 70,622,550 |
| 2019-11-21 | 2019-11-19 | 4.072 | 18,105,690 | -415,680 | 1.73% | 73,718,963 |
| 2019-11-20 | 2019-11-18 | 4.022 | 18,521,370 | +2,323,950 | 1.77% | 74,491,791 |
| 2019-11-19 | 2019-11-15 | 4.072 | 16,197,420 | +6,233,605 | 1.55% | 65,949,269 |
| 2019-11-18 | 2019-11-14 | 4.059 | 9,963,815 | +37,647 | 0.95% | 40,444,894 |
| 2019-11-15 | 2019-11-13 | 4.096 | 9,926,168 | -1,196,213 | 0.95% | 40,661,730 |
| 2019-11-14 | 2019-11-12 | 4.171 | 11,122,381 | -572,007 | 1.07% | 46,390,317 |
| 2019-11-13 | 2019-11-11 | 4.109 | 11,694,388 | -11,248,891 | 1.12% | 48,050,265 |
| 2019-11-12 | 2019-11-08 | 4.283 | 22,943,279 | +482,076 | 2.20% | 98,257,312 |
| 2019-11-11 | 2019-11-07 | 4.196 | 22,461,203 | +957,990 | 2.15% | 94,241,027 |
| 2019-11-08 | 2019-11-06 | 4.221 | 21,503,213 | -244,384 | 2.06% | 90,755,420 |
| 2019-11-07 | 2019-11-05 | 4.270 | 21,747,597 | +76,788 | 2.08% | 92,866,700 |
| 2019-11-06 | 2019-11-04 | 4.109 | 21,670,809 | +1,264,970 | 2.08% | 89,041,694 |
| 2019-11-05 | 2019-11-01 | 4.183 | 20,405,839 | +2,360,281 | 1.95% | 85,363,979 |
| 2019-11-04 | 2019-10-31 | 4.196 | 18,045,558 | -7,173,132 | 1.73% | 75,714,195 |
| 2019-11-01 | 2019-10-30 | 4.394 | 25,218,690 | +1,262,682 | 2.42% | 110,819,473 |
| 2019-10-31 | 2019-10-29 | 4.469 | 23,956,008 | -2,932,377 | 2.29% | 107,055,072 |
| 2019-10-30 | 2019-10-28 | 4.618 | 26,888,385 | +2,050,301 | 2.58% | 124,164,646 |
| 2019-10-29 | 2019-10-25 | 4.456 | 24,838,084 | +3,659,424 | 2.38% | 110,688,585 |
| 2019-10-28 | 2019-10-24 | 4.469 | 21,178,660 | -747,887 | 2.03% | 94,643,605 |
| 2019-10-25 | 2019-10-23 | 4.518 | 21,926,547 | -4,202,475 | 2.10% | 99,074,508 |
| 2019-10-24 | 2019-10-22 | 4.382 | 26,129,022 | -697,800 | 2.50% | 114,495,431 |
| 2019-10-23 | 2019-10-21 | 4.444 | 26,826,822 | +2,377,630 | 2.57% | 119,218,197 |
| 2019-10-22 | 2019-10-18 | 4.382 | 24,449,192 | +746,148 | 2.34% | 107,134,541 |
| 2019-10-21 | 2019-10-17 | 4.432 | 23,703,044 | +558,443 | 2.27% | 105,041,916 |
| 2019-10-18 | 2019-10-16 | 4.456 | 23,144,601 | +923,040 | 2.22% | 103,141,737 |
| 2019-10-17 | 2019-10-15 | 4.779 | 22,221,561 | +7,242,639 | 2.13% | 106,200,262 |
| 2019-10-16 | 2019-10-14 | 5.052 | 14,978,922 | -2,769,331 | 1.43% | 75,677,236 |
| 2019-10-15 | 2019-10-11 | 4.792 | 17,748,253 | +1,519,690 | 1.70% | 85,041,950 |
| 2019-10-14 | 2019-10-10 | 4.357 | 16,228,563 | +851,839 | 1.55% | 70,709,453 |
| 2019-10-11 | 2019-10-09 | 4.010 | 15,376,724 | +1,803,693 | 1.47% | 61,653,344 |
| 2019-10-10 | 2019-10-08 | 4.022 | 13,573,031 | -1,227,560 | 1.30% | 54,589,881 |
| 2019-10-09 | 2019-10-04 | 4.109 | 14,800,591 | +1,163,819 | 1.42% | 60,813,129 |
| 2019-10-08 | 2019-10-03 | 4.034 | 13,636,772 | +602,874 | 1.31% | 55,015,522 |
| 2019-10-04 | 2019-10-02 | 3.885 | 13,033,898 | -1,673,999 | 1.25% | 50,641,779 |
| 2019-10-03 | 2019-09-30 | 4.307 | 14,707,897 | +500,231 | 1.41% | 63,353,462 |
| 2019-09-30 | 2019-09-26 | 5.462 | 14,207,666 | -764,462 | 1.36% | 77,600,713 |
| 2019-09-27 | 2019-09-25 | 5.462 | 14,972,128 | +1,620,210 | 1.43% | 81,776,121 |
| 2019-09-26 | 2019-09-24 | 5.201 | 13,351,918 | -397,957 | 1.28% | 69,446,118 |
| 2019-09-25 | 2019-09-23 | 5.276 | 13,749,875 | -1,188,096 | 1.32% | 72,540,071 |
| 2019-09-24 | 2019-09-20 | 5.350 | 14,937,971 | -2,107,190 | 1.43% | 79,920,681 |
| 2019-09-23 | 2019-09-19 | 5.462 | 17,045,161 | +379,438 | 1.63% | 93,098,799 |
| 2019-09-20 | 2019-09-18 | 5.598 | 16,665,723 | +339,174 | 1.60% | 93,302,009 |
| 2019-09-19 | 2019-09-17 | 5.698 | 16,326,549 | -2,279,727 | 1.56% | 93,024,507 |
| 2019-09-18 | 2019-09-16 | 5.338 | 18,606,276 | -339,875 | 1.78% | 99,315,769 |
| 2019-09-17 | 2019-09-13 | 5.412 | 18,946,151 | -109,842 | 1.81% | 102,541,055 |
| 2019-09-16 | 2019-09-12 | 5.313 | 19,055,993 | -20,945 | 1.83% | 101,243,150 |
| 2019-09-13 | 2019-09-11 | 5.338 | 19,076,938 | +2,607,521 | 1.83% | 101,828,048 |
| 2019-09-12 | 2019-09-10 | 5.313 | 16,469,417 | +326,427 | 1.58% | 87,500,854 |
| 2019-09-11 | 2019-09-09 | 5.375 | 16,142,990 | +151,369 | 1.55% | 86,768,516 |
| 2019-09-10 | 2019-09-06 | 5.375 | 15,991,621 | +1,593,763 | 1.53% | 85,954,908 |
| 2019-09-09 | 2019-09-05 | 5.363 | 14,397,858 | +287,557 | 1.38% | 77,209,711 |
| 2019-09-06 | 2019-09-04 | 5.350 | 14,110,301 | +211,062 | 1.35% | 75,492,506 |
| 2019-09-05 | 2019-09-03 | 5.226 | 13,899,239 | -2,008,902 | 1.33% | 72,637,922 |
| 2019-09-04 | 2019-09-02 | 5.437 | 15,908,141 | -136,397 | 1.52% | 86,493,573 |
| 2019-09-03 | 2019-08-30 | 5.512 | 16,044,538 | -109,628 | 1.54% | 88,430,175 |
| 2019-09-02 | 2019-08-29 | 5.536 | 16,154,166 | -1,528,269 | 1.55% | 89,435,450 |
| 2019-08-30 | 2019-08-28 | 5.499 | 17,682,435 | +1,345,628 | 1.69% | 97,238,017 |
| 2019-08-29 | 2019-08-27 | 5.648 | 16,336,807 | -404,798 | 1.56% | 92,271,774 |
| 2019-08-28 | 2019-08-26 | 5.449 | 16,741,605 | +150,080 | 1.60% | 91,232,990 |
| 2019-08-27 | 2019-08-23 | 5.524 | 16,591,525 | -1,845,276 | 1.59% | 91,650,874 |
| 2019-08-26 | 2019-08-22 | 5.375 | 18,436,801 | -2,183,788 | 1.77% | 99,097,742 |
| 2019-08-23 | 2019-08-21 | 5.152 | 20,620,589 | +629,574 | 1.98% | 106,228,111 |
| 2019-08-22 | 2019-08-20 | 5.003 | 19,991,015 | -590,606 | 1.91% | 100,006,951 |
| 2019-08-21 | 2019-08-19 | 4.903 | 20,581,621 | +3,075,291 | 1.97% | 100,917,613 |
| 2019-08-20 | 2019-08-16 | 4.804 | 17,506,330 | +327,066 | 1.68% | 84,100,073 |
| 2019-08-19 | 2019-08-15 | 4.841 | 17,179,264 | -2,216,274 | 1.65% | 83,168,613 |
| 2019-08-16 | 2019-08-14 | 4.928 | 19,395,538 | +361,427 | 1.86% | 95,583,435 |
| 2019-08-15 | 2019-08-13 | 4.903 | 19,034,111 | +423,400 | 1.82% | 93,329,726 |
| 2019-08-14 | 2019-08-12 | 4.978 | 18,610,711 | -1,651,226 | 1.78% | 92,639,805 |
| 2019-08-13 | 2019-08-09 | 5.065 | 20,261,937 | +1,643,594 | 1.94% | 102,619,860 |
| 2019-08-12 | 2019-08-08 | 5.164 | 18,618,343 | -124,646 | 1.78% | 96,144,546 |
| 2019-08-09 | 2019-08-07 | 5.089 | 18,742,989 | -510,256 | 1.80% | 95,392,230 |
| 2019-08-08 | 2019-08-06 | 4.903 | 19,253,245 | -9,070,852 | 1.84% | 94,404,203 |
| 2019-08-07 | 2019-08-05 | 4.965 | 28,324,097 | -2,053,717 | 2.71% | 140,639,191 |
| 2019-08-06 | 2019-08-02 | 5.313 | 30,377,814 | -133,433 | 2.91% | 161,395,189 |
| 2019-08-05 | 2019-08-01 | 5.512 | 30,511,247 | -816,983 | 2.92% | 168,164,075 |
| 2019-08-02 | 2019-07-31 | 5.586 | 31,328,230 | +773,592 | 3.00% | 175,000,250 |
| 2019-08-01 | 2019-07-30 | 5.586 | 30,554,638 | -1,533,122 | 2.93% | 170,678,946 |
| 2019-07-31 | 2019-07-29 | 5.586 | 32,087,760 | -452,570 | 3.07% | 179,243,003 |
| 2019-07-30 | 2019-07-26 | 5.586 | 32,540,330 | +3,271,302 | 3.12% | 181,771,070 |
| 2019-07-29 | 2019-07-25 | 5.685 | 29,269,028 | +519,129 | 2.80% | 166,404,120 |
| 2019-07-26 | 2019-07-24 | 5.698 | 28,749,899 | +1,352,692 | 2.75% | 163,809,583 |
| 2019-07-25 | 2019-07-23 | 5.723 | 27,397,207 | -136,546 | 2.62% | 156,782,474 |
| 2019-07-24 | 2019-07-22 | 5.747 | 27,533,753 | -1,354,251 | 2.64% | 158,247,442 |
| 2019-07-23 | 2019-07-19 | 5.797 | 28,888,004 | +611,034 | 2.77% | 167,465,254 |
| 2019-07-22 | 2019-07-18 | 5.636 | 28,276,970 | +670,038 | 2.71% | 159,359,889 |
| 2019-07-19 | 2019-07-17 | 5.723 | 27,606,932 | -853,205 | 2.64% | 157,982,640 |
| 2019-07-18 | 2019-07-16 | 5.698 | 28,460,137 | +377,754 | 2.73% | 162,158,593 |
| 2019-07-17 | 2019-07-15 | 5.561 | 28,082,383 | +320,450 | 2.69% | 156,171,675 |
| 2019-07-16 | 2019-07-12 | 5.387 | 27,761,933 | -45,113 | 2.66% | 149,564,915 |
| 2019-07-15 | 2019-07-11 | 5.449 | 27,807,046 | -1,611 | 2.66% | 151,533,855 |
| 2019-07-12 | 2019-07-10 | 5.462 | 27,808,657 | +137,062 | 2.66% | 151,887,834 |
| 2019-07-11 | 2019-07-09 | 5.400 | 27,671,595 | +6,033,042 | 2.65% | 149,421,725 |
| 2019-07-10 | 2019-07-08 | 5.437 | 21,638,553 | -3,892,836 | 2.07% | 117,650,187 |
| 2019-07-09 | 2019-07-05 | 5.673 | 25,531,389 | -119,226 | 2.45% | 144,837,473 |
| 2019-07-08 | 2019-07-04 | 5.661 | 25,650,615 | +394,381 | 2.46% | 145,195,421 |
| 2019-07-04 | 2019-07-02 | 5.561 | 25,256,234 | +3,946,066 | 2.42% | 140,454,902 |
| 2019-07-03 | 2019-06-28 | 5.735 | 21,310,168 | -1,467,612 | 2.04% | 122,213,490 |
| 2019-07-02 | 2019-06-27 | 5.859 | 22,777,780 | +1,633,080 | 2.18% | 133,457,716 |
| 2019-06-28 | 2019-06-26 | 5.797 | 21,144,700 | -2,939,357 | 2.03% | 122,576,920 |
| 2019-06-27 | 2019-06-25 | 5.797 | 24,084,057 | +999,307 | 2.31% | 139,616,524 |
| 2019-06-26 | 2019-06-24 | 5.884 | 23,084,750 | -267,533 | 2.21% | 135,829,410 |
| 2019-06-25 | 2019-06-21 | 5.623 | 23,352,283 | +3,098,028 | 2.24% | 131,316,060 |
| 2019-06-24 | 2019-06-20 | 5.524 | 20,254,255 | +3,311,726 | 1.94% | 111,883,638 |
| 2019-06-21 | 2019-06-19 | 5.487 | 16,942,529 | -103,206 | 1.62% | 92,958,863 |
| 2019-06-20 | 2019-06-18 | 5.400 | 17,045,735 | -1,430,874 | 1.63% | 92,043,958 |
| 2019-06-19 | 2019-06-17 | 5.288 | 18,476,609 | +12,144,423 | 1.77% | 97,706,209 |
| 2019-06-18 | 2019-06-14 | 5.226 | 6,332,186 | +1,533,916 | 0.61% | 33,092,232 |
| 2019-06-17 | 2019-06-13 | 5.176 | 4,798,270 | +609,020 | 0.46% | 24,837,680 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,189,250 | -11,582,456 | 0.40% | 22,271,883 |
| 2019-06-12 | 2019-06-10 | 5.291 | 15,771,706 | -14,904,507 | 1.52% | 83,455,621 |
| 2019-06-11 | 2019-06-06 | 5.117 | 30,676,213 | +317,984 | 2.95% | 156,962,773 |
| 2019-06-10 | 2019-06-05 | 5.117 | 30,358,229 | -80,129 | 2.92% | 155,335,726 |
| 2019-06-06 | 2019-06-04 | 5.054 | 30,438,358 | -372,638 | 2.93% | 153,846,388 |
| 2019-06-05 | 2019-06-03 | 5.179 | 30,810,996 | +2,015,032 | 2.97% | 159,575,016 |
| 2019-06-04 | 2019-05-31 | 5.117 | 28,795,964 | -11,000 | 2.77% | 147,341,993 |
| 2019-06-03 | 2019-05-30 | 5.142 | 28,806,964 | +1,956,578 | 2.77% | 148,117,293 |
| 2019-05-31 | 2019-05-29 | 5.117 | 26,850,386 | +3,429,555 | 2.59% | 137,386,940 |
| 2019-05-30 | 2019-05-28 | 5.179 | 23,420,831 | -704,620 | 2.26% | 121,300,184 |
| 2019-05-29 | 2019-05-27 | 5.067 | 24,125,451 | -6,426,414 | 2.32% | 122,239,773 |
| 2019-05-28 | 2019-05-24 | 4.992 | 30,551,865 | +581,218 | 2.94% | 152,513,673 |
| 2019-05-27 | 2019-05-23 | 5.042 | 29,970,647 | +525,197 | 2.89% | 151,108,378 |
| 2019-05-24 | 2019-05-22 | 5.042 | 29,445,450 | +943,917 | 2.84% | 148,460,399 |
| 2019-05-23 | 2019-05-21 | 5.067 | 28,501,533 | +298,824 | 2.74% | 144,412,676 |
| 2019-05-22 | 2019-05-20 | 5.017 | 28,202,709 | +4,420,339 | 2.72% | 141,490,715 |
| 2019-05-21 | 2019-05-17 | 5.291 | 23,782,370 | -721,909 | 2.29% | 125,843,865 |
| 2019-05-20 | 2019-05-16 | 5.329 | 24,504,279 | +1,642,836 | 2.36% | 130,581,263 |
| 2019-05-17 | 2019-05-15 | 5.379 | 22,861,443 | -654,426 | 2.20% | 122,967,961 |
| 2019-05-16 | 2019-05-14 | 5.416 | 23,515,869 | +914,182 | 2.26% | 127,368,438 |
| 2019-05-15 | 2019-05-10 | 5.591 | 22,601,687 | +8,472,185 | 2.18% | 126,365,911 |
| 2019-05-14 | 2019-05-09 | 5.404 | 14,129,502 | +1,897,386 | 1.36% | 76,352,949 |
| 2019-05-10 | 2019-05-08 | 5.778 | 12,232,116 | -4,147,470 | 1.18% | 70,679,528 |
| 2019-05-09 | 2019-05-07 | 6.015 | 16,379,586 | -8,243,464 | 1.58% | 98,528,307 |
| 2019-05-08 | 2019-05-06 | 5.978 | 24,623,050 | +809,862 | 2.37% | 147,193,429 |
| 2019-05-07 | 2019-05-03 | 6.490 | 23,813,188 | -980,527 | 2.29% | 154,536,811 |
| 2019-05-06 | 2019-05-02 | 6.377 | 24,793,715 | +819,472 | 2.39% | 158,115,180 |
| 2019-05-03 | 2019-04-30 | 6.327 | 23,974,243 | -1,593,371 | 2.31% | 151,692,435 |
| 2019-05-02 | 2019-04-29 | 6.390 | 25,567,614 | -3,156,117 | 2.46% | 163,369,592 |
| 2019-04-30 | 2019-04-26 | 6.340 | 28,723,731 | -4,131,508 | 2.77% | 182,102,381 |
| 2019-04-29 | 2019-04-25 | 6.365 | 32,855,239 | -290,067 | 3.16% | 209,115,328 |
| 2019-04-26 | 2019-04-24 | 6.664 | 33,145,306 | +5,178,835 | 3.19% | 220,889,133 |
| 2019-04-25 | 2019-04-23 | 6.465 | 27,966,471 | +276,766 | 2.69% | 180,791,700 |
| 2019-04-24 | 2019-04-18 | 6.402 | 27,689,705 | +22,306 | 2.67% | 177,274,699 |
| 2019-04-23 | 2019-04-17 | 6.327 | 27,667,399 | +1,267,766 | 2.66% | 175,060,173 |
| 2019-04-18 | 2019-04-16 | 6.352 | 26,399,633 | +324,986 | 2.54% | 167,697,556 |
| 2019-04-17 | 2019-04-15 | 6.440 | 26,074,647 | -453,163 | 2.51% | 167,911,020 |
| 2019-04-16 | 2019-04-12 | 6.427 | 26,527,810 | -14,526 | 2.55% | 170,498,157 |
| 2019-04-15 | 2019-04-11 | 6.277 | 26,542,336 | +537,200 | 2.56% | 166,616,570 |
| 2019-04-12 | 2019-04-10 | 6.490 | 26,005,136 | +1,645,206 | 2.50% | 168,761,561 |
| 2019-04-11 | 2019-04-09 | 6.240 | 24,359,930 | +778,201 | 2.35% | 152,004,730 |
| 2019-04-10 | 2019-04-08 | 5.903 | 23,581,729 | +2,375,750 | 2.27% | 139,202,760 |
| 2019-04-09 | 2019-04-04 | 6.190 | 21,205,979 | -1,405,498 | 2.04% | 131,265,641 |
| 2019-04-08 | 2019-04-03 | 6.140 | 22,611,477 | +2,697,589 | 2.18% | 138,836,960 |
| 2019-04-04 | 2019-04-02 | 5.778 | 19,913,888 | +1,645,465 | 1.92% | 115,066,291 |
| 2019-04-03 | 2019-04-01 | 5.691 | 18,268,423 | +357,771 | 1.76% | 103,962,560 |
| 2019-04-02 | 2019-03-29 | 5.616 | 17,910,652 | +880,136 | 1.72% | 100,585,406 |
| 2019-04-01 | 2019-03-28 | 5.616 | 17,030,516 | +793,092 | 1.64% | 95,642,602 |
| 2019-03-29 | 2019-03-27 | 5.466 | 16,237,424 | +72,194 | 1.56% | 88,756,936 |
| 2019-03-28 | 2019-03-26 | 5.454 | 16,165,230 | -126,603 | 1.56% | 88,160,569 |
| 2019-03-27 | 2019-03-25 | 5.466 | 16,291,833 | -220,515 | 1.57% | 89,054,347 |
| 2019-03-26 | 2019-03-22 | 5.653 | 16,512,348 | -812,293 | 1.59% | 93,350,811 |
| 2019-03-25 | 2019-03-21 | 5.678 | 17,324,641 | -395,645 | 1.67% | 98,375,443 |
| 2019-03-22 | 2019-03-20 | 5.566 | 17,720,286 | -128,823 | 1.71% | 98,631,729 |
| 2019-03-21 | 2019-03-19 | 5.566 | 17,849,109 | -138,062 | 1.72% | 99,348,763 |
| 2019-03-20 | 2019-03-18 | 5.554 | 17,987,171 | -147,109 | 1.73% | 99,892,742 |
| 2019-03-19 | 2019-03-15 | 5.391 | 18,134,280 | +401,840 | 1.75% | 97,767,639 |
| 2019-03-18 | 2019-03-14 | 5.329 | 17,732,440 | +636,092 | 1.71% | 94,494,697 |
| 2019-03-15 | 2019-03-13 | 5.454 | 17,096,348 | -307,695 | 1.65% | 93,238,622 |
| 2019-03-14 | 2019-03-12 | 5.566 | 17,404,043 | -91,347 | 1.68% | 96,871,510 |
| 2019-03-13 | 2019-03-11 | 5.479 | 17,495,390 | -3,963,050 | 1.68% | 95,851,565 |
| 2019-03-12 | 2019-03-08 | 5.329 | 21,458,440 | +4,207,559 | 2.07% | 114,350,241 |
| 2019-03-11 | 2019-03-07 | 5.616 | 17,250,881 | -2,724,474 | 1.66% | 96,880,162 |
| 2019-03-08 | 2019-03-06 | 5.728 | 19,975,355 | +1,046,044 | 1.92% | 114,424,297 |
| 2019-03-07 | 2019-03-05 | 5.940 | 18,929,311 | -1,644,168 | 1.82% | 112,448,281 |
| 2019-03-06 | 2019-03-04 | 5.903 | 20,573,479 | +692,964 | 1.98% | 121,445,084 |
| 2019-03-05 | 2019-03-01 | 5.915 | 19,880,515 | -1,404,977 | 1.91% | 117,602,630 |
| 2019-03-04 | 2019-02-28 | 5.766 | 21,285,492 | -1,454,848 | 2.05% | 122,726,043 |
| 2019-03-01 | 2019-02-27 | 5.841 | 22,740,340 | -961,956 | 2.19% | 132,817,062 |
| 2019-02-28 | 2019-02-26 | 5.841 | 23,702,296 | -1,278,882 | 2.28% | 138,435,455 |
| 2019-02-27 | 2019-02-25 | 6.065 | 24,981,178 | +971,228 | 2.41% | 151,516,610 |
| 2019-02-26 | 2019-02-22 | 5.816 | 24,009,950 | -1,265,212 | 2.31% | 139,633,053 |
| 2019-02-25 | 2019-02-21 | 5.741 | 25,275,162 | -5,973,003 | 2.43% | 145,098,473 |
| 2019-02-22 | 2019-02-20 | 5.616 | 31,248,165 | +146,119 | 3.01% | 175,488,271 |
| 2019-02-21 | 2019-02-19 | 5.491 | 31,102,046 | +1,336,045 | 2.99% | 170,786,169 |
| 2019-02-20 | 2019-02-18 | 5.529 | 29,766,001 | -1,267,373 | 2.87% | 164,564,169 |
| 2019-02-19 | 2019-02-15 | 5.516 | 31,033,374 | -471,400 | 2.99% | 171,183,667 |
| 2019-02-18 | 2019-02-14 | 5.541 | 31,504,774 | +1,795,079 | 3.03% | 174,570,317 |
| 2019-02-15 | 2019-02-13 | 5.466 | 29,709,695 | -11,603,152 | 2.86% | 162,399,006 |
| 2019-02-14 | 2019-02-12 | 5.429 | 41,312,847 | -378,526 | 3.98% | 224,277,364 |
| 2019-02-13 | 2019-02-11 | 5.429 | 41,691,373 | +168,271 | 4.01% | 226,332,289 |
| 2019-02-12 | 2019-02-08 | 5.416 | 41,523,102 | +1,265,247 | 4.00% | 224,900,583 |
| 2019-02-11 | 2019-02-04 | 5.441 | 40,257,855 | +4,694,491 | 3.88% | 219,052,484 |
| 2019-02-08 | 2019-01-31 | 5.541 | 35,563,364 | -1,391,594 | 3.42% | 197,059,269 |
| 2019-02-01 | 2019-01-30 | 5.416 | 36,954,958 | +698,827 | 3.56% | 200,158,254 |
| 2019-01-31 | 2019-01-29 | 5.316 | 36,256,131 | -516,552 | 3.49% | 192,753,431 |
| 2019-01-30 | 2019-01-28 | 5.341 | 36,772,683 | -489,090 | 3.54% | 196,417,486 |
| 2019-01-29 | 2019-01-25 | 5.391 | 37,261,773 | -405,236 | 3.59% | 200,890,003 |
| 2019-01-28 | 2019-01-24 | 5.329 | 37,667,009 | -365,536 | 3.63% | 200,724,356 |
| 2019-01-24 | 2019-01-22 | 5.204 | 38,032,545 | +3,422,269 | 3.66% | 197,925,843 |
| 2019-01-23 | 2019-01-21 | 5.291 | 34,610,276 | +4,945,779 | 3.33% | 183,139,482 |
| 2019-01-22 | 2019-01-18 | 5.079 | 29,664,497 | +3,855,982 | 2.86% | 150,675,437 |
| 2019-01-21 | 2019-01-17 | 5.067 | 25,808,515 | -17,645 | 2.49% | 130,767,587 |
| 2019-01-18 | 2019-01-16 | 5.192 | 25,826,160 | +611,384 | 2.49% | 134,080,070 |
| 2019-01-17 | 2019-01-15 | 5.192 | 25,214,776 | -1,087,612 | 2.43% | 130,905,986 |
| 2019-01-16 | 2019-01-14 | 5.092 | 26,302,388 | -1,372,634 | 2.53% | 133,926,465 |
| 2019-01-15 | 2019-01-11 | 5.029 | 27,675,022 | +3,694,450 | 2.66% | 139,188,733 |
| 2019-01-14 | 2019-01-10 | 5.042 | 23,980,572 | +267,514 | 2.31% | 120,907,145 |
| 2019-01-11 | 2019-01-09 | 5.054 | 23,713,058 | -1,033,694 | 2.28% | 119,854,308 |
| 2019-01-10 | 2019-01-08 | 4.979 | 24,746,752 | -8,517,824 | 2.38% | 123,225,947 |
| 2019-01-09 | 2019-01-07 | 4.992 | 33,264,576 | +2,171,055 | 3.20% | 166,055,416 |
| 2019-01-08 | 2019-01-04 | 4.780 | 31,093,521 | -877,303 | 2.99% | 148,620,850 |
| 2019-01-07 | 2019-01-03 | 4.643 | 31,970,824 | +283,782 | 3.08% | 148,425,264 |
| 2019-01-04 | 2019-01-02 | 4.742 | 31,687,042 | -3,509,974 | 3.05% | 150,271,409 |
| 2019-01-03 | 2018-12-31 | 4.880 | 35,197,016 | -182,822 | 3.39% | 171,748,782 |
| 2019-01-02 | 2018-12-27 | 4.655 | 35,379,838 | +1,403,340 | 3.41% | 164,693,225 |
| 2018-12-28 | 2018-12-24 | 4.655 | 33,976,498 | -58,972 | 3.27% | 158,160,674 |
| 2018-12-27 | 2018-12-20 | 4.955 | 34,035,470 | +3,059,185 | 3.28% | 168,629,410 |
| 2018-12-21 | 2018-12-19 | 5.042 | 30,976,285 | -6,444,676 | 2.98% | 156,178,684 |
| 2018-12-20 | 2018-12-18 | 4.892 | 37,420,961 | +2,209,745 | 3.60% | 183,067,843 |
| 2018-12-19 | 2018-12-17 | 5.029 | 35,211,216 | +4,131,256 | 3.39% | 177,091,261 |
| 2018-12-18 | 2018-12-14 | 5.179 | 31,079,960 | +9,685,610 | 2.99% | 160,968,023 |
| 2018-12-17 | 2018-12-13 | 5.217 | 21,394,350 | -1,000,620 | 2.06% | 111,605,716 |
| 2018-12-14 | 2018-12-12 | 5.304 | 22,394,970 | -2,064,878 | 2.16% | 118,781,957 |
| 2018-12-13 | 2018-12-11 | 5.229 | 24,459,848 | -8,136,420 | 2.36% | 127,902,443 |
| 2018-12-12 | 2018-12-10 | 5.054 | 32,596,268 | +3,355,153 | 3.14% | 164,753,240 |
| 2018-12-11 | 2018-12-07 | 5.267 | 29,241,115 | +6,231,415 | 2.82% | 153,998,837 |
| 2018-12-10 | 2018-12-06 | 5.366 | 23,009,700 | +2,288,413 | 2.22% | 123,478,252 |
| 2018-12-07 | 2018-12-05 | 5.516 | 20,721,287 | -6,875,009 | 2.00% | 114,301,007 |
| 2018-12-06 | 2018-12-04 | 5.591 | 27,596,296 | -1,951,759 | 2.66% | 154,290,743 |
| 2018-12-05 | 2018-12-03 | 5.516 | 29,548,055 | -2,271,907 | 2.85% | 162,990,477 |
| 2018-12-04 | 2018-11-30 | 5.279 | 31,819,962 | -2,978,467 | 3.06% | 167,977,489 |
| 2018-12-03 | 2018-11-29 | 4.979 | 34,798,429 | -1,260,986 | 3.35% | 173,278,067 |
| 2018-11-30 | 2018-11-28 | 5.067 | 36,059,415 | -1,446,325 | 3.47% | 182,707,246 |
| 2018-11-29 | 2018-11-27 | 4.905 | 37,505,740 | +661,964 | 3.61% | 183,950,660 |
| 2018-11-28 | 2018-11-26 | 4.867 | 36,843,776 | -4,324,794 | 3.55% | 179,324,572 |
| 2018-11-27 | 2018-11-23 | 4.855 | 41,168,570 | +1,240,049 | 3.96% | 199,860,259 |
| 2018-11-26 | 2018-11-22 | 5.067 | 39,928,521 | -489,103 | 3.84% | 202,311,383 |
| 2018-11-23 | 2018-11-21 | 5.154 | 40,417,624 | -1,207,356 | 3.89% | 208,320,444 |
| 2018-11-22 | 2018-11-20 | 5.279 | 41,624,980 | +1,935,904 | 4.01% | 219,738,152 |
| 2018-11-21 | 2018-11-19 | 5.441 | 39,689,076 | +20,934,934 | 3.82% | 215,957,623 |
| 2018-11-20 | 2018-11-16 | 5.366 | 18,754,142 | +2,420,517 | 1.81% | 100,641,411 |
| 2018-11-19 | 2018-11-15 | 5.267 | 16,333,625 | -811,450 | 1.57% | 86,021,318 |
| 2018-11-16 | 2018-11-14 | 5.229 | 17,145,075 | -401,891 | 1.65% | 89,652,927 |
| 2018-11-15 | 2018-11-13 | 5.504 | 17,546,966 | -2,052,789 | 1.69% | 96,572,102 |
| 2018-11-14 | 2018-11-12 | 5.366 | 19,599,755 | -23,565,424 | 1.89% | 105,179,272 |
| 2018-11-13 | 2018-11-09 | 5.291 | 43,165,179 | -395,474 | 4.16% | 228,407,555 |
| 2018-11-12 | 2018-11-08 | 5.479 | 43,560,653 | +13,226,059 | 4.19% | 238,654,684 |
| 2018-11-09 | 2018-11-07 | 5.529 | 30,334,594 | -10,853,865 | 2.92% | 167,707,689 |
| 2018-11-08 | 2018-11-06 | 5.554 | 41,188,459 | +3,715,675 | 3.97% | 228,742,370 |
| 2018-11-07 | 2018-11-05 | 5.316 | 37,472,784 | -1,753,259 | 3.61% | 199,221,690 |
| 2018-11-06 | 2018-11-02 | 5.591 | 39,226,043 | +14,904,505 | 3.78% | 219,312,596 |
| 2018-11-05 | 2018-11-01 | 5.404 | 24,321,538 | -10,863,277 | 2.34% | 131,428,634 |
| 2018-11-02 | 2018-10-31 | 5.354 | 35,184,815 | -1,759,748 | 3.39% | 188,375,156 |
| 2018-11-01 | 2018-10-30 | 5.479 | 36,944,563 | +6,010,915 | 3.56% | 202,407,274 |
| 2018-10-31 | 2018-10-29 | 5.391 | 30,933,648 | +2,697,283 | 2.98% | 166,773,079 |
| 2018-10-30 | 2018-10-26 | 5.454 | 28,236,365 | -565,951 | 2.72% | 153,993,109 |
| 2018-10-29 | 2018-10-25 | 5.429 | 28,802,316 | +531,845 | 2.77% | 156,360,744 |
| 2018-10-26 | 2018-10-24 | 5.179 | 28,270,471 | -2,827,299 | 2.72% | 146,417,235 |
| 2018-10-25 | 2018-10-23 | 5.129 | 31,097,770 | +1,738,916 | 2.99% | 159,507,875 |
| 2018-10-24 | 2018-10-22 | 5.316 | 29,358,854 | -254,246 | 2.83% | 156,084,494 |
| 2018-10-23 | 2018-10-19 | 5.129 | 29,613,100 | +2,229,980 | 2.85% | 151,892,649 |
| 2018-10-22 | 2018-10-18 | 5.092 | 27,383,120 | -1,021,932 | 2.64% | 139,429,334 |
| 2018-10-19 | 2018-10-16 | 5.354 | 28,405,052 | +1,308,546 | 2.74% | 152,077,142 |
| 2018-10-18 | 2018-10-15 | 5.316 | 27,096,506 | -1,000,854 | 2.61% | 144,056,863 |
| 2018-10-16 | 2018-10-12 | 5.217 | 28,097,360 | +681,827 | 2.71% | 146,572,623 |
| 2018-10-15 | 2018-10-11 | 5.117 | 27,415,533 | +5,593,884 | 2.64% | 140,278,661 |
| 2018-10-12 | 2018-10-10 | 5.416 | 21,821,649 | -2,428,613 | 2.10% | 118,192,075 |
| 2018-10-11 | 2018-10-09 | 5.479 | 24,250,262 | +2,290,742 | 2.34% | 132,859,317 |
| 2018-10-10 | 2018-10-08 | 5.254 | 21,959,520 | -1,220,093 | 2.11% | 115,376,139 |
| 2018-10-09 | 2018-10-05 | 4.892 | 23,179,613 | +23,065 | 2.23% | 113,397,455 |
| 2018-10-08 | 2018-10-04 | 4.855 | 23,156,548 | +305,749 | 2.23% | 112,417,645 |
| 2018-10-05 | 2018-10-03 | 4.705 | 22,850,799 | +2,990,180 | 2.20% | 107,511,223 |
| 2018-10-04 | 2018-10-02 | 4.692 | 19,860,619 | +149,345 | 1.91% | 93,194,801 |
| 2018-10-03 | 2018-09-28 | 4.855 | 19,711,274 | +509,724 | 1.90% | 95,691,940 |
| 2018-10-02 | 2018-09-27 | 4.618 | 19,201,550 | -3,388,439 | 1.85% | 88,664,358 |
| 2018-09-28 | 2018-09-26 | 4.643 | 22,589,989 | +356,293 | 2.18% | 104,874,528 |
| 2018-09-27 | 2018-09-24 | 4.730 | 22,233,696 | +160,544 | 2.14% | 105,162,750 |
| 2018-09-26 | 2018-09-21 | 4.830 | 22,073,152 | +3,392,778 | 2.13% | 106,607,162 |
| 2018-09-24 | 2018-09-20 | 4.780 | 18,680,374 | -1,243,944 | 1.80% | 89,288,474 |
| 2018-09-21 | 2018-09-19 | 4.680 | 19,924,318 | -1,852,381 | 1.92% | 93,245,052 |
| 2018-09-20 | 2018-09-18 | 4.555 | 21,776,699 | +1,411,539 | 2.10% | 99,196,414 |
| 2018-09-19 | 2018-09-17 | 4.518 | 20,365,160 | -2,105,825 | 1.96% | 92,004,159 |
| 2018-09-18 | 2018-09-14 | 4.717 | 22,470,985 | +5,854,366 | 2.16% | 106,004,663 |
| 2018-09-17 | 2018-09-13 | 4.618 | 16,616,619 | +6,487,293 | 1.60% | 76,728,277 |
| 2018-09-14 | 2018-09-12 | 4.243 | 10,129,326 | -246,479 | 0.98% | 42,980,407 |
| 2018-09-13 | 2018-09-11 | 4.243 | 10,375,805 | -655,052 | 1.00% | 44,026,259 |
| 2018-09-12 | 2018-09-10 | 4.218 | 11,030,857 | -11,392 | 1.06% | 46,530,425 |
| 2018-09-11 | 2018-09-07 | 4.293 | 11,042,249 | +1,007,966 | 1.06% | 47,405,315 |
| 2018-09-10 | 2018-09-06 | 4.318 | 10,034,283 | -240,670 | 0.97% | 43,328,485 |
| 2018-09-07 | 2018-09-05 | 4.318 | 10,274,953 | -374,237 | 0.99% | 44,367,709 |
| 2018-09-06 | 2018-09-04 | 4.318 | 10,649,190 | -72,116 | 1.03% | 45,983,681 |
| 2018-09-05 | 2018-09-03 | 4.193 | 10,721,306 | +202,524 | 1.03% | 44,957,073 |
| 2018-09-04 | 2018-08-31 | 4.281 | 10,518,782 | -462,503 | 1.01% | 45,026,754 |
| 2018-09-03 | 2018-08-30 | 4.368 | 10,981,285 | +39,495 | 1.06% | 47,965,864 |
| 2018-08-31 | 2018-08-29 | 4.418 | 10,941,790 | -21,368 | 1.05% | 48,339,561 |
| 2018-08-30 | 2018-08-28 | 4.418 | 10,963,158 | +98,559 | 1.06% | 48,433,962 |
| 2018-08-29 | 2018-08-27 | 4.393 | 10,864,599 | +407,134 | 1.05% | 47,727,362 |
| 2018-08-28 | 2018-08-24 | 4.393 | 10,457,465 | -3,629,814 | 1.01% | 45,938,853 |
| 2018-08-27 | 2018-08-23 | 4.455 | 14,087,279 | +914,012 | 1.36% | 62,763,390 |
| 2018-08-24 | 2018-08-22 | 4.380 | 13,173,267 | -713,098 | 1.27% | 57,704,764 |
| 2018-08-23 | 2018-08-21 | 4.405 | 13,886,365 | -1,055,714 | 1.34% | 61,175,051 |
| 2018-08-22 | 2018-08-20 | 4.355 | 14,942,079 | +189,664 | 1.44% | 65,079,996 |
| 2018-08-21 | 2018-08-17 | 4.206 | 14,752,415 | -3,597,018 | 1.42% | 62,044,613 |
| 2018-08-20 | 2018-08-16 | 4.306 | 18,349,433 | -4,652,770 | 1.77% | 79,004,678 |
| 2018-08-17 | 2018-08-15 | 4.281 | 23,002,203 | -5,447,256 | 2.22% | 98,463,351 |
| 2018-08-16 | 2018-08-14 | 4.368 | 28,449,459 | +418,550 | 2.74% | 124,266,229 |
| 2018-08-15 | 2018-08-13 | 4.430 | 28,030,909 | -1,100,170 | 2.70% | 124,187,132 |
| 2018-08-14 | 2018-08-10 | 4.643 | 29,131,079 | +1,590,370 | 2.81% | 135,241,685 |
| 2018-08-13 | 2018-08-09 | 4.643 | 27,540,709 | -4,915,019 | 2.65% | 127,858,357 |
| 2018-08-10 | 2018-08-08 | 4.605 | 32,455,728 | +635,157 | 3.13% | 149,461,309 |
| 2018-08-09 | 2018-08-07 | 4.368 | 31,820,571 | +2,062,396 | 3.06% | 138,991,126 |
| 2018-08-08 | 2018-08-06 | 4.293 | 29,758,175 | +411,947 | 2.87% | 127,754,380 |
| 2018-08-07 | 2018-08-03 | 4.343 | 29,346,228 | -548,457 | 2.83% | 127,450,808 |
| 2018-08-06 | 2018-08-02 | 4.281 | 29,894,685 | +191,288 | 2.88% | 127,967,346 |
| 2018-08-03 | 2018-08-01 | 4.380 | 29,703,397 | -1,470,167 | 2.86% | 130,114,081 |
| 2018-08-02 | 2018-07-31 | 4.256 | 31,173,564 | +4,718,873 | 3.00% | 132,663,636 |
| 2018-08-01 | 2018-07-30 | 4.256 | 26,454,691 | -3,181,973 | 2.55% | 112,581,786 |
| 2018-07-31 | 2018-07-27 | 4.318 | 29,636,664 | +3,354,202 | 2.85% | 127,972,448 |
| 2018-07-30 | 2018-07-26 | 4.430 | 26,282,462 | -442,403 | 2.53% | 116,440,875 |
| 2018-07-27 | 2018-07-25 | 4.343 | 26,724,865 | +2,404,216 | 2.57% | 116,066,216 |
| 2018-07-26 | 2018-07-24 | 4.368 | 24,320,649 | +2,468,086 | 2.34% | 106,231,733 |
| 2018-07-25 | 2018-07-23 | 4.318 | 21,852,563 | -1,400,616 | 2.10% | 94,360,350 |
| 2018-07-24 | 2018-07-20 | 4.206 | 23,253,179 | +809,686 | 2.24% | 97,796,497 |
| 2018-07-23 | 2018-07-19 | 4.193 | 22,443,493 | -1,315,959 | 2.16% | 94,111,087 |
| 2018-07-20 | 2018-07-18 | 4.206 | 23,759,452 | +663,031 | 2.29% | 99,925,742 |
| 2018-07-19 | 2018-07-17 | 4.231 | 23,096,421 | +4,166,279 | 2.22% | 97,713,697 |
| 2018-07-18 | 2018-07-16 | 4.256 | 18,930,142 | +7,715,345 | 1.82% | 80,559,973 |
| 2018-07-17 | 2018-07-13 | 4.293 | 11,214,797 | -168,311 | 1.08% | 48,146,079 |
| 2018-07-16 | 2018-07-12 | 4.456 | 11,383,108 | +1,166,270 | 1.10% | 50,722,758 |
| 2018-07-13 | 2018-07-11 | 4.431 | 10,216,838 | -2,088,223 | 0.98% | 45,266,490 |
| 2018-07-12 | 2018-07-10 | 4.570 | 12,305,061 | -3,674,189 | 1.21% | 56,236,872 |
| 2018-07-11 | 2018-07-09 | 4.608 | 15,979,250 | -2,519,683 | 1.57% | 73,637,308 |
| 2018-07-10 | 2018-07-06 | 4.456 | 18,498,933 | -962,541 | 1.81% | 82,430,642 |
| 2018-07-09 | 2018-07-05 | 4.507 | 19,461,474 | +1,874,655 | 1.91% | 87,707,952 |
| 2018-07-06 | 2018-07-04 | 4.558 | 17,586,819 | +749,847 | 1.72% | 80,152,418 |
| 2018-07-05 | 2018-07-03 | 4.646 | 16,836,972 | +438,053 | 1.65% | 78,231,195 |
| 2018-07-04 | 2018-06-29 | 4.799 | 16,398,919 | +226,860 | 1.61% | 78,694,052 |
| 2018-07-03 | 2018-06-28 | 4.583 | 16,172,059 | -141,030 | 1.58% | 74,115,221 |
| 2018-06-29 | 2018-06-27 | 4.621 | 16,313,089 | +2,289,890 | 1.60% | 75,382,837 |
| 2018-06-28 | 2018-06-26 | 4.773 | 14,023,199 | -636,627 | 1.37% | 66,937,553 |
| 2018-06-27 | 2018-06-25 | 4.888 | 14,659,826 | +2,496,995 | 1.44% | 71,651,359 |
| 2018-06-26 | 2018-06-22 | 4.951 | 12,162,831 | +426,856 | 1.19% | 60,219,087 |
| 2018-06-25 | 2018-06-21 | 4.913 | 11,735,975 | -652,691 | 1.15% | 57,658,724 |
| 2018-06-22 | 2018-06-20 | 4.976 | 12,388,666 | -5,282,826 | 1.21% | 61,651,763 |
| 2018-06-21 | 2018-06-19 | 5.002 | 17,671,492 | -462,764 | 1.73% | 88,390,243 |
| 2018-06-20 | 2018-06-15 | 5.332 | 18,134,256 | +3,370,876 | 1.78% | 96,690,525 |
| 2018-06-19 | 2018-06-14 | 5.484 | 14,763,380 | -2,381,664 | 1.45% | 80,966,326 |
| 2018-06-15 | 2018-06-13 | 5.522 | 17,145,044 | -5,709,422 | 1.68% | 94,680,981 |
| 2018-06-14 | 2018-06-12 | 5.751 | 22,854,466 | +3,675,137 | 2.24% | 131,432,923 |
| 2018-06-13 | 2018-06-11 | 5.573 | 19,179,329 | +2,543,300 | 1.88% | 106,888,951 |
| 2018-06-12 | 2018-06-08 | 5.560 | 16,636,029 | -10,706,167 | 1.63% | 92,503,607 |
| 2018-06-11 | 2018-06-07 | 5.624 | 27,342,196 | -1,715,460 | 2.68% | 153,770,139 |
| 2018-06-08 | 2018-06-06 | 5.713 | 29,057,656 | -4,436,970 | 2.85% | 165,999,959 |
| 2018-06-07 | 2018-06-05 | 5.599 | 33,494,626 | -13,490,191 | 3.28% | 187,520,439 |
| 2018-06-06 | 2018-06-04 | 5.675 | 46,984,817 | +7,750,221 | 4.60% | 266,624,436 |
| 2018-06-05 | 2018-06-01 | 5.662 | 39,234,596 | -3,941,465 | 3.84% | 222,146,222 |
| 2018-06-04 | 2018-05-31 | 5.637 | 43,176,061 | -22,076,806 | 4.23% | 243,366,545 |
| 2018-06-01 | 2018-05-30 | 5.789 | 65,252,867 | -195,849 | 6.39% | 377,745,525 |
| 2018-05-31 | 2018-05-29 | 5.891 | 65,448,716 | +33,414,681 | 6.41% | 385,526,290 |
| 2018-05-30 | 2018-05-28 | 5.776 | 32,034,035 | +2,411,068 | 3.14% | 185,036,724 |
| 2018-05-29 | 2018-05-25 | 5.497 | 29,622,967 | +1,687,317 | 2.90% | 162,836,342 |
| 2018-05-28 | 2018-05-24 | 5.573 | 27,935,650 | +2,405,425 | 2.74% | 155,689,093 |
| 2018-05-25 | 2018-05-23 | 5.662 | 25,530,225 | -8,112,835 | 2.50% | 144,552,094 |
| 2018-05-24 | 2018-05-21 | 5.764 | 33,643,060 | -18,813,426 | 3.30% | 193,903,760 |
| 2018-05-23 | 2018-05-18 | 5.294 | 52,456,486 | +2,928,295 | 5.14% | 277,696,328 |
| 2018-05-21 | 2018-05-17 | 5.180 | 49,528,191 | +2,128,263 | 4.85% | 256,535,526 |
| 2018-05-18 | 2018-05-16 | 5.218 | 47,399,928 | -6,135,007 | 4.64% | 247,317,240 |
| 2018-05-17 | 2018-05-15 | 5.294 | 53,534,935 | -1,889,072 | 5.24% | 283,405,466 |
| 2018-05-16 | 2018-05-14 | 5.154 | 55,424,007 | +983,134 | 5.43% | 285,666,190 |
| 2018-05-15 | 2018-05-11 | 5.116 | 54,440,873 | -2,348,650 | 5.33% | 278,525,533 |
| 2018-05-14 | 2018-05-10 | 5.065 | 56,789,523 | +211,851 | 5.56% | 287,657,700 |
| 2018-05-11 | 2018-05-09 | 4.989 | 56,577,672 | +470,798 | 5.54% | 282,275,062 |
| 2018-05-10 | 2018-05-08 | 4.964 | 56,106,874 | -231,193 | 5.50% | 278,501,615 |
| 2018-05-09 | 2018-05-07 | 4.926 | 56,338,067 | -560,922 | 5.52% | 277,503,558 |
| 2018-05-08 | 2018-05-04 | 4.875 | 56,898,989 | +1,458,143 | 5.57% | 277,377,137 |
| 2018-05-07 | 2018-05-03 | 4.811 | 55,440,846 | -600,792 | 5.43% | 266,749,704 |
| 2018-05-04 | 2018-05-02 | 4.837 | 56,041,638 | -1,796,932 | 5.49% | 271,063,277 |
| 2018-05-03 | 2018-04-30 | 4.938 | 57,838,570 | +392,931 | 5.67% | 285,628,827 |
| 2018-05-02 | 2018-04-27 | 5.154 | 57,445,639 | +225,378 | 5.63% | 296,086,077 |
| 2018-04-30 | 2018-04-26 | 5.154 | 57,220,261 | +373,374 | 5.61% | 294,924,435 |
| 2018-04-27 | 2018-04-25 | 5.116 | 56,846,887 | +163,924 | 5.57% | 290,834,967 |
| 2018-04-26 | 2018-04-24 | 5.142 | 56,682,963 | +109,233 | 5.55% | 291,435,502 |
| 2018-04-25 | 2018-04-23 | 5.091 | 56,573,730 | +823,354 | 5.54% | 288,001,052 |
| 2018-04-24 | 2018-04-20 | 5.053 | 55,750,376 | +418,352 | 5.46% | 281,686,323 |
| 2018-04-23 | 2018-04-19 | 5.027 | 55,332,024 | +368,823 | 5.42% | 278,167,656 |
| 2018-04-20 | 2018-04-18 | 4.938 | 54,963,201 | +16,845,757 | 5.38% | 271,429,162 |
| 2018-04-19 | 2018-04-17 | 5.002 | 38,117,444 | -17,938,040 | 3.73% | 190,657,933 |
| 2018-04-18 | 2018-04-16 | 5.002 | 56,055,484 | -952,378 | 5.49% | 280,381,411 |
| 2018-04-17 | 2018-04-13 | 5.027 | 57,007,862 | -1,122,359 | 5.58% | 286,592,504 |
| 2018-04-16 | 2018-04-12 | 4.964 | 58,130,221 | +515,160 | 5.69% | 288,545,044 |
| 2018-04-13 | 2018-04-11 | 5.040 | 57,615,061 | +1,486,896 | 5.64% | 290,376,469 |
| 2018-04-12 | 2018-04-10 | 4.951 | 56,128,165 | +1,559,629 | 5.50% | 277,894,748 |
| 2018-04-11 | 2018-04-09 | 4.964 | 54,568,536 | +822,053 | 5.35% | 270,865,659 |
| 2018-04-10 | 2018-04-06 | 4.989 | 53,746,483 | -104,404 | 5.26% | 268,149,807 |
| 2018-04-09 | 2018-04-04 | 5.015 | 53,850,887 | -12,603 | 5.28% | 270,037,976 |
| 2018-04-06 | 2018-04-03 | 5.015 | 53,863,490 | +160,985 | 5.28% | 270,101,175 |
| 2018-04-04 | 2018-03-29 | 5.129 | 53,702,505 | -420,086 | 5.26% | 275,429,718 |
| 2018-04-03 | 2018-03-28 | 5.142 | 54,122,591 | -448,143 | 5.30% | 278,271,347 |
| 2018-03-29 | 2018-03-27 | 5.205 | 54,570,734 | -423,787 | 5.35% | 284,039,369 |
| 2018-03-27 | 2018-03-23 | 5.307 | 54,994,521 | -312,175 | 5.39% | 291,830,442 |
| 2018-03-26 | 2018-03-22 | 5.433 | 55,306,696 | -446,328 | 5.42% | 300,508,231 |
| 2018-03-23 | 2018-03-21 | 5.433 | 55,753,024 | -86,579 | 5.46% | 302,933,348 |
| 2018-03-22 | 2018-03-20 | 5.446 | 55,839,603 | +8,993 | 5.47% | 304,112,661 |
| 2018-03-21 | 2018-03-19 | 5.421 | 55,830,610 | +146,206 | 5.47% | 302,646,138 |
| 2018-03-20 | 2018-03-16 | 5.446 | 55,684,404 | -672,860 | 5.45% | 303,267,419 |
| 2018-03-19 | 2018-03-15 | 5.459 | 56,357,264 | +145,871 | 5.52% | 307,647,397 |
| 2018-03-16 | 2018-03-14 | 5.510 | 56,211,393 | -15,754 | 5.51% | 309,705,534 |
| 2018-03-15 | 2018-03-13 | 5.522 | 56,227,147 | +145,819 | 5.51% | 310,506,140 |
| 2018-03-14 | 2018-03-12 | 5.484 | 56,081,328 | +1,472,163 | 5.49% | 307,565,008 |
| 2018-03-13 | 2018-03-09 | 5.459 | 54,609,165 | +415,852 | 5.35% | 298,104,738 |
| 2018-03-12 | 2018-03-08 | 5.484 | 54,193,313 | +1,560,405 | 5.31% | 297,210,628 |
| 2018-03-09 | 2018-03-07 | 5.421 | 52,632,908 | +120,006 | 5.16% | 285,312,059 |
| 2018-03-08 | 2018-03-06 | 5.408 | 52,512,902 | +286,923 | 5.14% | 283,994,877 |
| 2018-03-07 | 2018-03-05 | 5.294 | 52,225,979 | +201,992 | 5.12% | 276,476,060 |
| 2018-03-06 | 2018-03-02 | 5.383 | 52,023,987 | +679,784 | 5.10% | 280,029,882 |
| 2018-03-05 | 2018-03-01 | 5.383 | 51,344,203 | +1,769,935 | 5.03% | 276,370,803 |
| 2018-03-02 | 2018-02-28 | 5.281 | 49,574,268 | +1,901,601 | 4.86% | 261,808,974 |
| 2018-03-01 | 2018-02-27 | 5.446 | 47,672,667 | +457,152 | 4.67% | 259,634,038 |
| 2018-02-28 | 2018-02-26 | 5.472 | 47,215,515 | +1,622,839 | 4.63% | 258,343,113 |
| 2018-02-27 | 2018-02-23 | 5.472 | 45,592,676 | +393,854 | 4.47% | 249,463,632 |
| 2018-02-26 | 2018-02-22 | 5.472 | 45,198,822 | +181,295 | 4.43% | 247,308,631 |
| 2018-02-23 | 2018-02-21 | 5.433 | 45,017,527 | +1,679,938 | 4.41% | 244,602,161 |
| 2018-02-22 | 2018-02-20 | 5.395 | 43,337,589 | -3,826,614 | 4.25% | 233,823,719 |
| 2018-02-21 | 2018-02-15 | 5.319 | 47,164,203 | +251,377 | 4.62% | 250,877,325 |
| 2018-02-20 | 2018-02-13 | 5.307 | 46,912,826 | -18,100 | 4.60% | 248,944,631 |
| 2018-02-14 | 2018-02-12 | 5.218 | 46,930,926 | -1,321,503 | 4.60% | 244,870,142 |
| 2018-02-13 | 2018-02-09 | 5.230 | 48,252,429 | -2,129,396 | 4.73% | 252,377,878 |
| 2018-02-12 | 2018-02-08 | 5.383 | 50,381,825 | +1,288,528 | 4.94% | 271,190,605 |
| 2018-02-09 | 2018-02-07 | 5.433 | 49,093,297 | +322,500 | 4.81% | 266,747,806 |
| 2018-02-08 | 2018-02-06 | 5.421 | 48,770,797 | +382,185 | 4.78% | 264,376,358 |
| 2018-02-07 | 2018-02-05 | 5.611 | 48,388,612 | -18,905 | 4.74% | 271,519,060 |
| 2018-02-06 | 2018-02-02 | 5.611 | 48,407,517 | +816,740 | 4.74% | 271,625,140 |
| 2018-02-05 | 2018-02-01 | 5.522 | 47,590,777 | -1,604,064 | 4.66% | 262,813,058 |
| 2018-02-02 | 2018-01-31 | 5.713 | 49,194,841 | -1,191,681 | 4.82% | 281,039,240 |
| 2018-02-01 | 2018-01-30 | 5.700 | 50,386,522 | -1,076,936 | 4.94% | 287,207,390 |
| 2018-01-31 | 2018-01-29 | 5.789 | 51,463,458 | +27,275,503 | 5.04% | 297,919,338 |
| 2018-01-30 | 2018-01-26 | 5.802 | 24,187,955 | +5,683,767 | 2.37% | 140,329,908 |
| 2018-01-29 | 2018-01-25 | 5.814 | 18,504,188 | +475,839 | 1.81% | 107,589,626 |
| 2018-01-26 | 2018-01-24 | 5.764 | 18,028,349 | +735,667 | 1.77% | 103,907,452 |
| 2018-01-25 | 2018-01-23 | 5.649 | 17,292,682 | +478,375 | 1.69% | 97,691,607 |
| 2018-01-24 | 2018-01-22 | 5.637 | 16,814,307 | -25,345,636 | 1.65% | 94,775,663 |
| 2018-01-23 | 2018-01-19 | 5.624 | 42,159,943 | -964,728 | 4.13% | 237,103,863 |
| 2018-01-22 | 2018-01-18 | 5.560 | 43,124,671 | +442,236 | 4.22% | 239,792,057 |
| 2018-01-19 | 2018-01-17 | 5.510 | 42,682,435 | -1,967,694 | 4.18% | 235,165,606 |
| 2018-01-18 | 2018-01-16 | 5.472 | 44,650,129 | -486,158 | 4.37% | 244,306,418 |
| 2018-01-17 | 2018-01-15 | 5.383 | 45,136,287 | -4,137,906 | 4.42% | 242,955,410 |
| 2018-01-16 | 2018-01-12 | 5.522 | 49,274,193 | -828,488 | 4.83% | 272,109,475 |
| 2018-01-15 | 2018-01-11 | 5.497 | 50,102,681 | -683,441 | 4.91% | 275,412,565 |
| 2018-01-12 | 2018-01-10 | 5.573 | 50,786,122 | +1,116,185 | 4.97% | 283,037,813 |
| 2018-01-11 | 2018-01-09 | 5.497 | 49,669,937 | +4,403,443 | 4.87% | 273,033,787 |
| 2018-01-10 | 2018-01-08 | 5.573 | 45,266,494 | +774,443 | 4.43% | 252,276,192 |
| 2018-01-09 | 2018-01-05 | 5.535 | 44,492,051 | -4,369,618 | 4.36% | 246,265,630 |
| 2018-01-08 | 2018-01-04 | 5.522 | 48,861,669 | +3,558,601 | 4.79% | 269,831,372 |
| 2018-01-05 | 2018-01-03 | 5.522 | 45,303,068 | +19,678,715 | 4.44% | 250,179,522 |
| 2018-01-04 | 2018-01-02 | 5.510 | 25,624,353 | +75,620 | 2.51% | 141,181,414 |
| 2018-01-03 | 2017-12-29 | 5.421 | 25,548,733 | -22,165,912 | 2.50% | 138,494,374 |
| 2018-01-02 | 2017-12-28 | 5.370 | 47,714,645 | +244,142 | 4.67% | 256,228,216 |
| 2017-12-29 | 2017-12-27 | 5.421 | 47,470,503 | +3,674,506 | 4.65% | 257,327,734 |
| 2017-12-28 | 2017-12-22 | 5.383 | 43,795,997 | +17,561,897 | 4.29% | 235,741,022 |
| 2017-12-27 | 2017-12-21 | 5.332 | 26,234,100 | -20,245,323 | 2.57% | 139,878,301 |
| 2017-12-22 | 2017-12-20 | 5.332 | 46,479,423 | -663,621 | 4.55% | 247,824,881 |
| 2017-12-21 | 2017-12-19 | 5.281 | 47,143,044 | +52,777 | 4.62% | 248,969,324 |
| 2017-12-20 | 2017-12-18 | 5.268 | 47,090,267 | +2,130,591 | 4.61% | 248,092,787 |
| 2017-12-19 | 2017-12-15 | 5.268 | 44,959,676 | +3,183,428 | 4.40% | 236,867,871 |
| 2017-12-18 | 2017-12-14 | 5.256 | 41,776,248 | +735,047 | 4.09% | 219,565,783 |
| 2017-12-15 | 2017-12-13 | 5.268 | 41,041,201 | +3,193,724 | 4.02% | 216,223,576 |
| 2017-12-14 | 2017-12-12 | 5.129 | 37,847,477 | -4,455,453 | 3.71% | 194,112,359 |
| 2017-12-13 | 2017-12-11 | 5.205 | 42,302,930 | -3,308,512 | 4.14% | 220,185,742 |
| 2017-12-12 | 2017-12-08 | 5.129 | 45,611,442 | -949,587 | 4.47% | 233,932,227 |
| 2017-12-11 | 2017-12-07 | 5.142 | 46,561,029 | -2,231,095 | 4.56% | 239,393,570 |
| 2017-12-08 | 2017-12-06 | 5.192 | 48,792,124 | -220,218 | 4.78% | 253,342,423 |
| 2017-12-07 | 2017-12-05 | 5.294 | 49,012,342 | -16,318 | 4.80% | 259,463,575 |
| 2017-12-06 | 2017-12-04 | 5.332 | 49,028,660 | +753,665 | 4.80% | 261,417,226 |
| 2017-12-05 | 2017-12-01 | 5.307 | 48,274,995 | -771,640 | 4.73% | 256,173,031 |
| 2017-12-04 | 2017-11-30 | 5.294 | 49,046,635 | +1,128,213 | 4.80% | 259,645,117 |
| 2017-12-01 | 2017-11-29 | 5.370 | 47,918,422 | -775,893 | 4.69% | 257,322,500 |
| 2017-11-30 | 2017-11-28 | 5.370 | 48,694,315 | -225,284 | 4.77% | 261,489,055 |
| 2017-11-29 | 2017-11-27 | 5.383 | 48,919,599 | +424,814 | 4.79% | 263,319,870 |
| 2017-11-28 | 2017-11-24 | 5.459 | 48,494,785 | -225,761 | 4.75% | 264,727,087 |
| 2017-11-27 | 2017-11-23 | 5.395 | 48,720,546 | -486,803 | 4.77% | 262,866,937 |
| 2017-11-24 | 2017-11-22 | 5.395 | 49,207,349 | -701,549 | 4.82% | 265,493,435 |
| 2017-11-23 | 2017-11-21 | 5.332 | 49,908,898 | +1,819,922 | 4.89% | 266,110,591 |
| 2017-11-22 | 2017-11-20 | 5.307 | 48,088,976 | +22,336,992 | 4.71% | 255,185,914 |
| 2017-11-21 | 2017-11-17 | 5.345 | 25,751,984 | +1,491,837 | 2.52% | 137,634,617 |
| 2017-11-20 | 2017-11-16 | 5.395 | 24,260,147 | +276,954 | 2.38% | 130,893,248 |
| 2017-11-17 | 2017-11-15 | 5.370 | 23,983,193 | -2,492,305 | 2.35% | 128,790,034 |
| 2017-11-16 | 2017-11-14 | 5.446 | 26,475,498 | +1,676,533 | 2.59% | 144,190,390 |
| 2017-11-15 | 2017-11-13 | 5.484 | 24,798,965 | -25,897,949 | 2.43% | 136,004,159 |
| 2017-11-14 | 2017-11-10 | 5.573 | 50,696,914 | +125,245 | 4.97% | 282,540,645 |
| 2017-11-13 | 2017-11-09 | 5.573 | 50,571,669 | -6,536,461 | 4.95% | 281,842,638 |
| 2017-11-10 | 2017-11-08 | 5.586 | 57,108,130 | -2,615,127 | 5.59% | 318,996,196 |
| 2017-11-09 | 2017-11-07 | 5.649 | 59,723,257 | -1,119,577 | 5.85% | 337,394,798 |
| 2017-11-08 | 2017-11-06 | 5.548 | 60,842,834 | -1,977,934 | 5.96% | 337,540,399 |
| 2017-11-07 | 2017-11-03 | 5.573 | 62,820,768 | -1,658,739 | 6.15% | 350,108,496 |
| 2017-11-06 | 2017-11-02 | 5.789 | 64,479,507 | -1,132,897 | 6.32% | 373,268,583 |
| 2017-11-03 | 2017-11-01 | 5.751 | 65,612,404 | -1,257,970 | 6.43% | 377,328,006 |
| 2017-11-02 | 2017-10-31 | 5.802 | 66,870,374 | +610,432 | 6.55% | 387,958,114 |
| 2017-11-01 | 2017-10-30 | 5.802 | 66,259,942 | +55,031 | 6.49% | 384,416,605 |
| 2017-10-31 | 2017-10-27 | 5.852 | 66,204,911 | +229,703 | 6.49% | 387,459,237 |
| 2017-10-30 | 2017-10-26 | 5.738 | 65,975,208 | +155,179 | 6.46% | 378,576,883 |
| 2017-10-27 | 2017-10-25 | 5.802 | 65,820,029 | +3,803,912 | 6.45% | 381,864,387 |
| 2017-10-26 | 2017-10-24 | 5.802 | 62,016,117 | +2,339,954 | 6.07% | 359,795,443 |
| 2017-10-25 | 2017-10-23 | 5.789 | 59,676,163 | +1,275,252 | 5.85% | 345,462,270 |
| 2017-10-24 | 2017-10-20 | 5.573 | 58,400,911 | -1,011,479 | 5.72% | 325,476,045 |
| 2017-10-23 | 2017-10-19 | 5.510 | 59,412,390 | +77,574 | 5.82% | 327,341,931 |
| 2017-10-20 | 2017-10-18 | 5.599 | 59,334,816 | +35,080 | 5.81% | 332,187,340 |
| 2017-10-19 | 2017-10-17 | 5.624 | 59,299,736 | +729,332 | 5.81% | 333,496,572 |
| 2017-10-18 | 2017-10-16 | 5.599 | 58,570,404 | +185,899 | 5.74% | 327,907,762 |
| 2017-10-17 | 2017-10-13 | 5.586 | 58,384,505 | +605,558 | 5.72% | 326,125,807 |
| 2017-10-16 | 2017-10-12 | 5.548 | 57,778,947 | +1,297,454 | 5.66% | 320,542,742 |
| 2017-10-13 | 2017-10-11 | 5.560 | 56,481,493 | +3,370,947 | 5.53% | 314,061,837 |
| 2017-10-12 | 2017-10-10 | 5.535 | 53,110,546 | -3,437,597 | 5.20% | 293,969,412 |
| 2017-10-11 | 2017-10-09 | 5.535 | 56,548,143 | +2,090,322 | 5.54% | 312,996,675 |
| 2017-10-10 | 2017-10-06 | 5.522 | 54,457,821 | -1,210,039 | 5.33% | 300,735,298 |
| 2017-10-09 | 2017-10-04 | 5.535 | 55,667,860 | -286,726 | 5.45% | 308,124,267 |
| 2017-10-06 | 2017-10-03 | 5.510 | 55,954,586 | -278,849 | 5.48% | 308,290,615 |
| 2017-10-04 | 2017-09-29 | 5.497 | 56,233,435 | +570,301 | 5.51% | 309,113,090 |
| 2017-10-03 | 2017-09-28 | 5.472 | 55,663,134 | +972,976 | 5.45% | 304,564,873 |
| 2017-09-29 | 2017-09-27 | 5.472 | 54,690,158 | +1,524,451 | 5.36% | 299,241,164 |
| 2017-09-28 | 2017-09-26 | 5.484 | 53,165,707 | -239,857 | 5.21% | 291,574,962 |
| 2017-09-27 | 2017-09-25 | 5.472 | 53,405,564 | -482,275 | 5.23% | 292,212,415 |
| 2017-09-26 | 2017-09-22 | 5.573 | 53,887,839 | -507,126 | 5.28% | 300,324,094 |
| 2017-09-25 | 2017-09-21 | 5.573 | 54,394,965 | -612,524 | 5.33% | 303,150,375 |
| 2017-09-22 | 2017-09-20 | 5.560 | 55,007,489 | +84,631 | 5.39% | 305,865,729 |
| 2017-09-21 | 2017-09-19 | 5.573 | 54,922,858 | -34,688 | 5.38% | 306,092,393 |
| 2017-09-20 | 2017-09-18 | 5.586 | 54,957,546 | -57,107 | 5.38% | 306,983,403 |
| 2017-09-19 | 2017-09-15 | 5.510 | 55,014,653 | -462,094 | 5.39% | 303,111,906 |
| 2017-09-18 | 2017-09-14 | 5.535 | 55,476,747 | +464,347 | 5.43% | 307,066,447 |
| 2017-09-15 | 2017-09-13 | 5.586 | 55,012,400 | +21,693,109 | 5.39% | 307,289,808 |
| 2017-09-14 | 2017-09-12 | 5.649 | 33,319,291 | -21,968,000 | 3.26% | 188,230,784 |
| 2017-09-13 | 2017-09-11 | 5.611 | 55,287,291 | +22,570,261 | 5.42% | 310,229,053 |
| 2017-09-12 | 2017-09-08 | 5.548 | 32,717,030 | +2,134,472 | 3.20% | 181,505,670 |
| 2017-09-11 | 2017-09-07 | 5.586 | 30,582,558 | -799,602 | 3.00% | 170,828,911 |
| 2017-09-08 | 2017-09-06 | 5.535 | 31,382,160 | -129,105 | 3.07% | 173,701,756 |
| 2017-09-07 | 2017-09-05 | 5.586 | 31,511,265 | -811,339 | 3.09% | 176,016,509 |
| 2017-09-06 | 2017-09-04 | 5.637 | 32,322,604 | -23,040,085 | 3.17% | 182,189,859 |
| 2017-09-05 | 2017-09-01 | 5.725 | 55,362,689 | +535,379 | 5.42% | 316,977,624 |
| 2017-09-04 | 2017-08-31 | 5.675 | 54,827,310 | -514,722 | 5.37% | 311,128,181 |
| 2017-09-01 | 2017-08-30 | 5.700 | 55,342,032 | +1,845,097 | 5.42% | 315,454,211 |
| 2017-08-31 | 2017-08-29 | 5.649 | 53,496,935 | -1,879,006 | 5.24% | 302,220,416 |
| 2017-08-30 | 2017-08-28 | 5.687 | 55,375,941 | -3,279,936 | 5.42% | 314,944,495 |
| 2017-08-29 | 2017-08-25 | 5.637 | 58,655,877 | +750,914 | 5.75% | 330,620,205 |
| 2017-08-28 | 2017-08-24 | 5.637 | 57,904,963 | -559,347 | 5.67% | 326,387,597 |
| 2017-08-25 | 2017-08-22 | 5.649 | 58,464,310 | -400,176 | 5.73% | 330,282,625 |
| 2017-08-24 | 2017-08-21 | 5.649 | 58,864,486 | +798,675 | 5.77% | 332,543,340 |
| 2017-08-22 | 2017-08-18 | 5.662 | 58,065,811 | +636,880 | 5.69% | 328,768,532 |
| 2017-08-21 | 2017-08-17 | 5.700 | 57,428,931 | +3,343,945 | 5.63% | 327,349,710 |
| 2017-08-18 | 2017-08-16 | 5.662 | 54,084,986 | +280,944 | 5.30% | 306,229,107 |
| 2017-08-17 | 2017-08-15 | 5.700 | 53,804,042 | -217,130 | 5.27% | 306,687,540 |
| 2017-08-16 | 2017-08-14 | 5.662 | 54,021,172 | +901,764 | 5.29% | 305,867,792 |
| 2017-08-15 | 2017-08-11 | 5.637 | 53,119,408 | +1,602,971 | 5.20% | 299,413,297 |
| 2017-08-14 | 2017-08-10 | 5.827 | 51,516,437 | -231,586 | 5.05% | 300,188,045 |
| 2017-08-11 | 2017-08-09 | 5.903 | 51,748,023 | -204,667 | 5.07% | 305,479,171 |
| 2017-08-10 | 2017-08-08 | 5.865 | 51,952,690 | +473,480 | 5.09% | 304,708,734 |
| 2017-08-09 | 2017-08-07 | 5.903 | 51,479,210 | +1,841,977 | 5.04% | 303,892,313 |
| 2017-08-08 | 2017-08-04 | 5.776 | 49,637,233 | +3,479,037 | 4.86% | 286,717,267 |
| 2017-08-07 | 2017-08-03 | 5.637 | 46,158,196 | +6,853,442 | 4.52% | 260,175,672 |
| 2017-08-04 | 2017-08-02 | 5.611 | 39,304,754 | +281,999 | 3.85% | 220,547,551 |
| 2017-08-03 | 2017-08-01 | 5.548 | 39,022,755 | +401,731 | 3.82% | 216,488,211 |
| 2017-08-02 | 2017-07-31 | 5.586 | 38,621,024 | -3,720,457 | 3.78% | 215,730,400 |
| 2017-08-01 | 2017-07-28 | 5.560 | 42,341,481 | -114,454 | 4.15% | 235,437,178 |
| 2017-07-31 | 2017-07-27 | 5.586 | 42,455,935 | -163,512 | 4.16% | 237,151,553 |
| 2017-07-28 | 2017-07-26 | 5.560 | 42,619,447 | -11,028 | 4.17% | 236,982,790 |
| 2017-07-27 | 2017-07-25 | 5.497 | 42,630,475 | -128,396 | 4.18% | 234,338,128 |
| 2017-07-26 | 2017-07-24 | 5.573 | 42,758,871 | +372,585 | 4.19% | 238,300,875 |
| 2017-07-25 | 2017-07-21 | 5.497 | 42,386,286 | +145,553 | 4.15% | 232,995,830 |
| 2017-07-24 | 2017-07-20 | 5.510 | 42,240,733 | +565,966 | 4.14% | 232,731,979 |
| 2017-07-21 | 2017-07-19 | 5.522 | 41,674,767 | +1,093,551 | 4.08% | 230,142,764 |
| 2017-07-20 | 2017-07-18 | 5.637 | 40,581,216 | -22,843 | 3.98% | 228,740,420 |
| 2017-07-19 | 2017-07-17 | 5.675 | 40,604,059 | -292,071 | 3.98% | 230,415,590 |
| 2017-07-18 | 2017-07-14 | 5.649 | 40,896,130 | +412,759 | 4.01% | 231,034,646 |
| 2017-07-17 | 2017-07-13 | 5.662 | 40,483,371 | -174,871 | 3.97% | 229,216,784 |
| 2017-07-14 | 2017-07-12 | 5.611 | 40,658,242 | -39,387 | 3.98% | 228,142,267 |
| 2017-07-13 | 2017-07-11 | 5.687 | 40,697,629 | +736,733 | 3.99% | 231,463,230 |
| 2017-07-12 | 2017-07-10 | 5.687 | 39,960,896 | +556,435 | 3.91% | 227,273,144 |
| 2017-07-11 | 2017-07-07 | 5.649 | 39,404,461 | +1,434,417 | 3.86% | 222,607,755 |
| 2017-07-10 | 2017-07-06 | 5.586 | 37,970,044 | +10,304,992 | 3.72% | 212,094,138 |
| 2017-07-07 | 2017-07-05 | 5.586 | 27,665,052 | +743,360 | 2.71% | 154,532,224 |
| 2017-07-06 | 2017-07-04 | 5.548 | 26,921,692 | +426,937 | 2.64% | 149,354,625 |
| 2017-07-05 | 2017-07-03 | 5.586 | 26,494,755 | +144,939 | 2.60% | 147,995,146 |
| 2017-07-04 | 2017-06-30 | 5.535 | 26,349,816 | +961,488 | 2.58% | 145,847,491 |
| 2017-07-03 | 2017-06-29 | 5.472 | 25,388,328 | -1,276,560 | 2.49% | 138,914,077 |
| 2017-06-30 | 2017-06-28 | 5.446 | 26,664,888 | +147,223 | 2.61% | 145,221,843 |
| 2017-06-29 | 2017-06-27 | 5.497 | 26,517,665 | -394,011 | 2.60% | 145,766,613 |
| 2017-06-28 | 2017-06-26 | 5.510 | 26,911,676 | -706,859 | 2.64% | 148,274,123 |
| 2017-06-27 | 2017-06-23 | 5.459 | 27,618,535 | +1,019,089 | 2.71% | 150,766,197 |
| 2017-06-26 | 2017-06-22 | 5.497 | 26,599,446 | +507,935 | 2.61% | 146,216,160 |
| 2017-06-23 | 2017-06-21 | 5.510 | 26,091,511 | +2,093,233 | 2.56% | 143,755,294 |
| 2017-06-22 | 2017-06-20 | 5.421 | 23,998,278 | +2,464,734 | 2.35% | 130,089,679 |
| 2017-06-21 | 2017-06-19 | 5.433 | 21,533,544 | +10,439,831 | 2.11% | 117,002,238 |
| 2017-06-20 | 2017-06-16 | 5.459 | 11,093,713 | +2,409,553 | 1.09% | 60,559,220 |
| 2017-06-19 | 2017-06-15 | 5.902 | 8,684,160 | -78,770 | 0.85% | 51,257,192 |
| 2017-06-16 | 2017-06-14 | 5.956 | 8,762,930 | -1,025,169 | 0.86% | 52,190,196 |
| 2017-06-15 | 2017-06-13 | 5.929 | 9,788,099 | -11,861,898 | 1.01% | 58,034,474 |
| 2017-06-14 | 2017-06-12 | 5.942 | 21,649,997 | -3,624,571 | 2.23% | 128,653,788 |
| 2017-06-13 | 2017-06-09 | 5.929 | 25,274,568 | -273,057 | 2.60% | 149,855,069 |
| 2017-06-12 | 2017-06-08 | 5.996 | 25,547,625 | +205,185 | 2.63% | 153,179,836 |
| 2017-06-09 | 2017-06-07 | 5.916 | 25,342,440 | +897,347 | 2.61% | 149,919,070 |
| 2017-06-08 | 2017-06-06 | 5.862 | 24,445,093 | +60,657 | 2.52% | 143,304,867 |
| 2017-06-07 | 2017-06-05 | 5.876 | 24,384,436 | +1,329,275 | 2.51% | 143,274,901 |
| 2017-06-06 | 2017-06-02 | 5.849 | 23,055,161 | -591,592 | 2.38% | 134,848,772 |
| 2017-06-05 | 2017-06-01 | 5.862 | 23,646,753 | -13,854 | 2.44% | 138,624,745 |
| 2017-06-02 | 2017-05-31 | 5.942 | 23,660,607 | -193,086 | 2.44% | 140,601,715 |
| 2017-06-01 | 2017-05-29 | 5.876 | 23,853,693 | -299,993 | 2.46% | 140,156,431 |
| 2017-05-31 | 2017-05-26 | 5.796 | 24,153,686 | +995,422 | 2.49% | 139,983,830 |
| 2017-05-29 | 2017-05-25 | 5.769 | 23,158,264 | -309,500 | 2.39% | 133,596,313 |
| 2017-05-26 | 2017-05-24 | 5.662 | 23,467,764 | -1,077,821 | 2.42% | 132,874,699 |
| 2017-05-25 | 2017-05-23 | 5.675 | 24,545,585 | +438,477 | 2.53% | 139,305,109 |
| 2017-05-24 | 2017-05-22 | 5.702 | 24,107,108 | +14,111 | 2.48% | 137,460,435 |
| 2017-05-23 | 2017-05-19 | 5.675 | 24,092,997 | +451,746 | 2.48% | 136,736,507 |
| 2017-05-22 | 2017-05-18 | 5.755 | 23,641,251 | -143,104 | 2.44% | 136,066,887 |
| 2017-05-19 | 2017-05-17 | 5.796 | 23,784,355 | +390,343 | 2.45% | 137,843,355 |
| 2017-05-18 | 2017-05-16 | 5.742 | 23,394,012 | +513,043 | 2.41% | 134,331,508 |
| 2017-05-17 | 2017-05-15 | 5.702 | 22,880,969 | +94,958 | 2.36% | 130,468,904 |
| 2017-05-16 | 2017-05-12 | 5.635 | 22,786,011 | +166,471 | 2.35% | 128,406,048 |
| 2017-05-15 | 2017-05-11 | 5.635 | 22,619,540 | -31,809 | 2.33% | 127,467,934 |
| 2017-05-12 | 2017-05-10 | 5.662 | 22,651,349 | -230,753 | 2.33% | 128,252,150 |
| 2017-05-11 | 2017-05-09 | 5.702 | 22,882,102 | -34,215 | 2.36% | 130,475,364 |
| 2017-05-10 | 2017-05-08 | 5.649 | 22,916,317 | +4,684,013 | 2.36% | 129,446,382 |
| 2017-05-09 | 2017-05-05 | 5.609 | 18,232,304 | +2,635,744 | 1.88% | 102,257,594 |
| 2017-05-08 | 2017-05-04 | 5.649 | 15,596,560 | +210,771 | 1.61% | 88,099,595 |
| 2017-05-05 | 2017-05-02 | 5.702 | 15,385,789 | -4,999,202 | 1.59% | 87,730,857 |
| 2017-05-04 | 2017-04-28 | 5.675 | 20,384,991 | -125,807 | 2.10% | 115,692,227 |
| 2017-05-02 | 2017-04-27 | 5.702 | 20,510,798 | -543,820 | 2.11% | 116,954,021 |
| 2017-04-28 | 2017-04-26 | 5.715 | 21,054,618 | +365,218 | 2.17% | 120,336,080 |
| 2017-04-27 | 2017-04-25 | 5.689 | 20,689,400 | +3,523,497 | 2.13% | 117,696,140 |
| 2017-04-26 | 2017-04-24 | 5.662 | 17,165,903 | -227,725 | 1.77% | 97,193,503 |
| 2017-04-25 | 2017-04-21 | 5.689 | 17,393,628 | -208,181 | 1.79% | 98,947,426 |
| 2017-04-24 | 2017-04-20 | 5.689 | 17,601,809 | -266,516 | 1.81% | 100,131,709 |
| 2017-04-21 | 2017-04-19 | 5.649 | 17,868,325 | -617,053 | 1.84% | 100,932,013 |
| 2017-04-20 | 2017-04-18 | 5.702 | 18,485,378 | -701,487 | 1.90% | 105,404,933 |
| 2017-04-19 | 2017-04-13 | 5.809 | 19,186,865 | -571,034 | 1.98% | 111,454,601 |
| 2017-04-18 | 2017-04-12 | 5.769 | 19,757,899 | -516,440 | 2.04% | 113,980,153 |
| 2017-04-13 | 2017-04-11 | 5.742 | 20,274,339 | -94,471 | 2.09% | 116,417,933 |
| 2017-04-12 | 2017-04-10 | 5.809 | 20,368,810 | -507,192 | 2.10% | 118,320,403 |
| 2017-04-11 | 2017-04-07 | 5.822 | 20,876,002 | -1,394,631 | 2.15% | 121,545,405 |
| 2017-04-10 | 2017-04-06 | 5.796 | 22,270,633 | -369,932 | 2.29% | 129,070,507 |
| 2017-04-07 | 2017-04-05 | 5.809 | 22,640,565 | -1,181,687 | 2.33% | 131,516,803 |
| 2017-04-06 | 2017-04-03 | 5.822 | 23,822,252 | -1,609,950 | 2.45% | 138,699,224 |
| 2017-04-05 | 2017-03-31 | 5.862 | 25,432,202 | -3,420,750 | 2.62% | 149,091,612 |
| 2017-04-03 | 2017-03-30 | 6.036 | 28,852,952 | -2,072,145 | 2.97% | 174,153,984 |
| 2017-03-31 | 2017-03-29 | 6.250 | 30,925,097 | +687,937 | 3.19% | 193,268,755 |
| 2017-03-30 | 2017-03-28 | 6.276 | 30,237,160 | -424,995 | 3.12% | 189,777,002 |
| 2017-03-29 | 2017-03-27 | 6.129 | 30,662,155 | -1,396,606 | 3.16% | 187,940,374 |
| 2017-03-28 | 2017-03-24 | 6.250 | 32,058,761 | -348,291 | 3.30% | 200,353,675 |
| 2017-03-27 | 2017-03-23 | 6.223 | 32,407,052 | -38,940 | 3.34% | 201,664,832 |
| 2017-03-24 | 2017-03-22 | 6.223 | 32,445,992 | -907,793 | 3.34% | 201,907,151 |
| 2017-03-23 | 2017-03-21 | 6.383 | 33,353,785 | +322,118 | 3.44% | 212,901,023 |
| 2017-03-22 | 2017-03-20 | 6.356 | 33,031,667 | -93,650 | 3.40% | 209,962,711 |
| 2017-03-21 | 2017-03-17 | 6.356 | 33,125,317 | -2,618,511 | 3.41% | 210,557,988 |
| 2017-03-20 | 2017-03-16 | 6.330 | 35,743,828 | +879,873 | 3.68% | 226,247,677 |
| 2017-03-17 | 2017-03-15 | 6.263 | 34,863,955 | +1,419,342 | 3.59% | 218,350,515 |
| 2017-03-16 | 2017-03-14 | 6.223 | 33,444,613 | -1,501,118 | 3.45% | 208,121,438 |
| 2017-03-15 | 2017-03-13 | 6.263 | 34,945,731 | +712,391 | 3.60% | 218,862,673 |
| 2017-03-14 | 2017-03-10 | 6.089 | 34,233,340 | +314,382 | 3.53% | 208,458,132 |
| 2017-03-13 | 2017-03-09 | 6.156 | 33,918,958 | -666,552 | 3.49% | 208,808,491 |
| 2017-03-10 | 2017-03-08 | 6.370 | 34,585,510 | -473,273 | 3.56% | 220,301,417 |
| 2017-03-09 | 2017-03-07 | 6.276 | 35,058,783 | -880,110 | 3.61% | 220,038,877 |
| 2017-03-08 | 2017-03-06 | 6.250 | 35,938,893 | -378,170 | 3.70% | 224,602,856 |
| 2017-03-07 | 2017-03-03 | 6.210 | 36,317,063 | -691,938 | 3.74% | 225,511,347 |
| 2017-03-06 | 2017-03-02 | 6.276 | 37,009,001 | -988,483 | 3.81% | 232,278,999 |
| 2017-03-03 | 2017-03-01 | 6.343 | 37,997,484 | +135,574 | 3.92% | 241,020,053 |
| 2017-03-02 | 2017-02-28 | 6.263 | 37,861,910 | -17,972 | 3.90% | 237,126,498 |
| 2017-03-01 | 2017-02-27 | 6.343 | 37,879,882 | -284,564 | 3.90% | 240,274,097 |
| 2017-02-28 | 2017-02-24 | 6.276 | 38,164,446 | -1,452,060 | 3.93% | 239,530,900 |
| 2017-02-27 | 2017-02-23 | 6.410 | 39,616,506 | +1,365,114 | 4.08% | 253,934,748 |
| 2017-02-24 | 2017-02-22 | 6.423 | 38,251,392 | +1,362,589 | 3.94% | 245,695,412 |
| 2017-02-23 | 2017-02-21 | 6.089 | 36,888,803 | -1,293,071 | 3.80% | 224,628,125 |
| 2017-02-22 | 2017-02-20 | 6.143 | 38,181,874 | -1,469,392 | 3.93% | 234,541,554 |
| 2017-02-21 | 2017-02-17 | 6.023 | 39,651,266 | -435,831 | 4.09% | 238,802,202 |
| 2017-02-20 | 2017-02-16 | 6.129 | 40,087,097 | +223,507 | 4.13% | 245,709,540 |
| 2017-02-17 | 2017-02-15 | 6.156 | 39,863,590 | -274,711 | 4.11% | 245,404,238 |
| 2017-02-16 | 2017-02-14 | 6.049 | 40,138,301 | -407,078 | 4.14% | 242,807,397 |
| 2017-02-15 | 2017-02-13 | 6.143 | 40,545,379 | +8,892,008 | 4.18% | 249,059,965 |
| 2017-02-14 | 2017-02-10 | 6.063 | 31,653,371 | +3,047,669 | 3.26% | 191,902,462 |
| 2017-02-13 | 2017-02-09 | 6.076 | 28,605,702 | +9,164,851 | 2.95% | 173,807,588 |
| 2017-02-10 | 2017-02-08 | 5.769 | 19,440,851 | +52,604 | 2.00% | 112,151,154 |
| 2017-02-09 | 2017-02-07 | 5.689 | 19,388,247 | -10,028,609 | 2.00% | 110,294,249 |
| 2017-02-08 | 2017-02-06 | 5.675 | 29,416,856 | -170,926 | 3.03% | 166,951,341 |
| 2017-02-07 | 2017-02-03 | 5.662 | 29,587,782 | -365,440 | 3.05% | 167,526,299 |
| 2017-02-06 | 2017-02-02 | 5.675 | 29,953,222 | +815,169 | 3.09% | 169,995,413 |
| 2017-02-03 | 2017-02-01 | 5.662 | 29,138,053 | -417,259 | 3.00% | 164,979,929 |
| 2017-02-02 | 2017-01-27 | 5.742 | 29,555,312 | +1,107,193 | 3.05% | 169,710,507 |
| 2017-02-01 | 2017-01-25 | 5.822 | 28,448,119 | +285,911 | 2.93% | 165,632,200 |
| 2017-01-26 | 2017-01-24 | 5.876 | 28,162,208 | +365,376 | 2.90% | 165,471,843 |
| 2017-01-25 | 2017-01-23 | 5.782 | 27,796,832 | -901,309 | 2.86% | 160,726,662 |
| 2017-01-24 | 2017-01-20 | 5.809 | 28,698,141 | +180,007 | 2.96% | 166,704,663 |
| 2017-01-23 | 2017-01-19 | 5.889 | 28,518,134 | +1,539,464 | 2.94% | 167,943,972 |
| 2017-01-20 | 2017-01-18 | 5.929 | 26,978,670 | +1,370,646 | 2.78% | 159,958,835 |
| 2017-01-19 | 2017-01-17 | 5.742 | 25,608,024 | -767,877 | 2.64% | 147,044,657 |
| 2017-01-18 | 2017-01-16 | 5.729 | 26,375,901 | +89,446 | 2.72% | 151,101,690 |
| 2017-01-17 | 2017-01-13 | 5.742 | 26,286,455 | -696,218 | 2.71% | 150,940,298 |
| 2017-01-16 | 2017-01-12 | 5.729 | 26,982,673 | +758,414 | 2.78% | 154,577,753 |
| 2017-01-13 | 2017-01-11 | 5.769 | 26,224,259 | +131,019 | 2.70% | 151,283,547 |
| 2017-01-12 | 2017-01-10 | 5.836 | 26,093,240 | -749,028 | 2.69% | 152,269,938 |
| 2017-01-11 | 2017-01-09 | 5.782 | 26,842,268 | -899,231 | 2.77% | 155,207,188 |
| 2017-01-10 | 2017-01-06 | 5.969 | 27,741,499 | -778,373 | 2.86% | 165,593,076 |
| 2017-01-09 | 2017-01-05 | 5.929 | 28,519,872 | +125,909 | 2.94% | 169,096,753 |
| 2017-01-06 | 2017-01-04 | 5.876 | 28,393,963 | +1,960,491 | 2.93% | 166,833,559 |
| 2017-01-05 | 2017-01-03 | 5.782 | 26,433,472 | -679,103 | 2.72% | 152,843,451 |
| 2017-01-04 | 2016-12-30 | 5.782 | 27,112,575 | +74,886 | 2.79% | 156,770,156 |
| 2017-01-03 | 2016-12-29 | 5.742 | 27,037,689 | -1,151,090 | 2.79% | 155,253,983 |
| 2016-12-30 | 2016-12-28 | 5.729 | 28,188,779 | -477,081 | 2.90% | 161,487,267 |
| 2016-12-29 | 2016-12-23 | 5.729 | 28,665,860 | +144,004 | 2.95% | 164,220,358 |
| 2016-12-28 | 2016-12-22 | 5.702 | 28,521,856 | +730,804 | 2.94% | 162,633,641 |
| 2016-12-23 | 2016-12-21 | 5.729 | 27,791,052 | +443,469 | 2.86% | 159,208,777 |
| 2016-12-22 | 2016-12-20 | 5.755 | 27,347,583 | +994,768 | 2.82% | 157,398,629 |
| 2016-12-21 | 2016-12-19 | 5.809 | 26,352,815 | -1,927,088 | 2.72% | 153,080,896 |
| 2016-12-20 | 2016-12-16 | 5.822 | 28,279,903 | +906,291 | 2.91% | 164,652,804 |
| 2016-12-19 | 2016-12-15 | 5.729 | 27,373,612 | -4,852,839 | 2.82% | 156,817,355 |
| 2016-12-16 | 2016-12-14 | 5.796 | 32,226,451 | -727,185 | 3.32% | 186,769,922 |
| 2016-12-15 | 2016-12-13 | 5.916 | 32,953,636 | +8,564,283 | 3.40% | 194,944,862 |
| 2016-12-14 | 2016-12-12 | 5.822 | 24,389,353 | -481,624 | 2.51% | 142,001,030 |
| 2016-12-13 | 2016-12-09 | 6.023 | 24,870,977 | -3,088,347 | 2.56% | 149,786,997 |
| 2016-12-12 | 2016-12-08 | 5.969 | 27,959,324 | -2,032,433 | 2.88% | 166,893,305 |
| 2016-12-09 | 2016-12-07 | 6.023 | 29,991,757 | +690,537 | 3.09% | 180,627,211 |
| 2016-12-08 | 2016-12-06 | 6.009 | 29,301,220 | -4,073,750 | 3.02% | 176,077,127 |
| 2016-12-07 | 2016-12-05 | 5.996 | 33,374,970 | +415,256 | 3.44% | 200,111,456 |
| 2016-12-06 | 2016-12-02 | 6.076 | 32,959,714 | +617,832 | 3.40% | 200,262,465 |
| 2016-12-05 | 2016-12-01 | 6.063 | 32,341,882 | -290,839 | 3.33% | 196,076,645 |
| 2016-12-02 | 2016-11-30 | 6.089 | 32,632,721 | -371,983 | 3.36% | 198,711,434 |
| 2016-12-01 | 2016-11-29 | 6.143 | 33,004,704 | +2,388,457 | 3.40% | 202,739,514 |
| 2016-11-30 | 2016-11-28 | 6.036 | 30,616,247 | +1,401,338 | 3.15% | 184,797,084 |
| 2016-11-29 | 2016-11-25 | 5.983 | 29,214,909 | +486,897 | 3.01% | 174,778,206 |
| 2016-11-28 | 2016-11-24 | 5.969 | 28,728,012 | +1,099,309 | 2.96% | 171,481,717 |
| 2016-11-25 | 2016-11-23 | 6.049 | 27,628,703 | +661,459 | 2.85% | 167,133,469 |
| 2016-11-24 | 2016-11-22 | 6.183 | 26,967,244 | +70,649 | 2.78% | 166,733,276 |
| 2016-11-23 | 2016-11-21 | 6.156 | 26,896,595 | -1,715,024 | 2.77% | 165,578,123 |
| 2016-11-22 | 2016-11-18 | 6.129 | 28,611,619 | +943,361 | 2.95% | 175,371,835 |
| 2016-11-21 | 2016-11-17 | 6.103 | 27,668,258 | +2,288,443 | 2.85% | 168,850,652 |
| 2016-11-18 | 2016-11-16 | 5.956 | 25,379,815 | +31,545 | 2.62% | 151,156,921 |
| 2016-11-17 | 2016-11-15 | 5.983 | 25,348,270 | +3,019,037 | 2.61% | 151,646,037 |
| 2016-11-16 | 2016-11-14 | 5.942 | 22,329,233 | -1,723,161 | 2.30% | 132,690,107 |
| 2016-11-15 | 2016-11-11 | 5.983 | 24,052,394 | +142,586 | 2.48% | 143,893,458 |
| 2016-11-14 | 2016-11-10 | 5.969 | 23,909,808 | +2,021,596 | 2.46% | 142,721,151 |
| 2016-11-11 | 2016-11-09 | 5.836 | 21,888,212 | -3,702,486 | 2.26% | 127,731,040 |
| 2016-11-10 | 2016-11-08 | 5.862 | 25,590,698 | -95,850 | 2.64% | 150,020,766 |
| 2016-11-09 | 2016-11-07 | 5.876 | 25,686,548 | +470,461 | 2.65% | 150,925,682 |
| 2016-11-08 | 2016-11-04 | 5.755 | 25,216,087 | -247,119 | 2.60% | 145,130,834 |
| 2016-11-07 | 2016-11-03 | 5.755 | 25,463,206 | -5,444,732 | 2.62% | 146,553,124 |
| 2016-11-04 | 2016-11-02 | 5.675 | 30,907,938 | +1,247 | 3.18% | 175,413,773 |
| 2016-11-03 | 2016-11-01 | 5.809 | 30,906,691 | +1,847,650 | 3.18% | 179,533,912 |
| 2016-11-02 | 2016-10-31 | 5.729 | 29,059,041 | -1,844,000 | 2.99% | 166,472,805 |
| 2016-11-01 | 2016-10-28 | 5.849 | 30,903,041 | +490,960 | 3.18% | 180,750,728 |
| 2016-10-31 | 2016-10-27 | 5.849 | 30,412,081 | -458,987 | 3.13% | 177,879,121 |
| 2016-10-28 | 2016-10-26 | 5.996 | 30,871,068 | +384,035 | 3.18% | 185,098,424 |
| 2016-10-27 | 2016-10-25 | 6.143 | 30,487,033 | -46,429 | 3.14% | 187,274,100 |
| 2016-10-26 | 2016-10-24 | 6.143 | 30,533,462 | +6,166,985 | 3.15% | 187,559,302 |
| 2016-10-25 | 2016-10-20 | 6.169 | 24,366,477 | -451,472 | 2.51% | 150,327,849 |
| 2016-10-24 | 2016-10-19 | 6.076 | 24,817,949 | +1,006,300 | 2.56% | 150,793,288 |
| 2016-10-20 | 2016-10-18 | 6.250 | 23,811,649 | -4,070,492 | 2.45% | 148,812,719 |
| 2016-10-19 | 2016-10-17 | 6.089 | 27,882,141 | +495,877 | 2.87% | 169,783,581 |
| 2016-10-18 | 2016-10-14 | 6.009 | 27,386,264 | +3,744,664 | 2.82% | 164,569,758 |
| 2016-10-17 | 2016-10-13 | 5.942 | 23,641,600 | -1,484,053 | 2.44% | 140,488,767 |
| 2016-10-14 | 2016-10-12 | 6.023 | 25,125,653 | -5,013,489 | 2.59% | 151,320,799 |
| 2016-10-13 | 2016-10-11 | 6.089 | 30,139,142 | -410,152 | 3.11% | 183,527,206 |
| 2016-10-12 | 2016-10-07 | 6.196 | 30,549,294 | -761,919 | 3.15% | 189,288,350 |
| 2016-10-11 | 2016-10-06 | 6.143 | 31,311,213 | +8,354,761 | 3.23% | 192,336,829 |
| 2016-10-07 | 2016-10-05 | 5.929 | 22,956,452 | -2,877,857 | 2.37% | 136,110,761 |
| 2016-10-06 | 2016-10-04 | 5.729 | 25,834,309 | -3,907,595 | 2.66% | 147,999,030 |
| 2016-10-05 | 2016-10-03 | 5.635 | 29,741,904 | -1,043,898 | 3.06% | 167,604,604 |
| 2016-10-04 | 2016-09-30 | 5.595 | 30,785,802 | +3,702,019 | 3.17% | 172,253,963 |
| 2016-10-03 | 2016-09-29 | 5.689 | 27,083,783 | -6,045,554 | 2.79% | 154,071,975 |
| 2016-09-30 | 2016-09-28 | 5.609 | 33,129,337 | -183,505 | 3.41% | 185,809,007 |
| 2016-09-29 | 2016-09-27 | 5.702 | 33,312,842 | -1,270,783 | 3.43% | 189,952,182 |
| 2016-09-28 | 2016-09-26 | 5.689 | 34,583,625 | +1,507,974 | 3.56% | 196,736,454 |
| 2016-09-27 | 2016-09-23 | 5.836 | 33,075,651 | -1,644,358 | 3.41% | 193,016,557 |
| 2016-09-26 | 2016-09-22 | 5.876 | 34,720,009 | +606,570 | 3.58% | 204,003,318 |
| 2016-09-23 | 2016-09-21 | 5.822 | 34,113,439 | -954,352 | 3.51% | 198,617,138 |
| 2016-09-22 | 2016-09-20 | 5.769 | 35,067,791 | +364,017 | 3.61% | 202,300,466 |
| 2016-09-21 | 2016-09-19 | 5.809 | 34,703,774 | -896,597 | 3.58% | 201,590,791 |
| 2016-09-20 | 2016-09-15 | 5.715 | 35,600,371 | -286,585 | 3.67% | 203,471,234 |
| 2016-09-19 | 2016-09-14 | 5.715 | 35,886,956 | -1,112,725 | 3.70% | 205,109,189 |
| 2016-09-15 | 2016-09-13 | 5.796 | 36,999,681 | +497,279 | 3.81% | 214,433,402 |
| 2016-09-14 | 2016-09-12 | 5.836 | 36,502,402 | -541,419 | 3.76% | 213,013,735 |
| 2016-09-13 | 2016-09-09 | 6.236 | 37,043,821 | +4,848,737 | 3.82% | 231,013,513 |
| 2016-09-12 | 2016-09-08 | 6.036 | 32,195,084 | +3,450,674 | 3.32% | 194,326,811 |
| 2016-09-09 | 2016-09-07 | 6.036 | 28,744,410 | +2,096,587 | 2.96% | 173,498,834 |
| 2016-09-08 | 2016-09-06 | 5.916 | 26,647,823 | +3,109,974 | 2.75% | 157,641,365 |
| 2016-09-07 | 2016-09-05 | 5.849 | 23,537,849 | +711,597 | 2.43% | 137,671,996 |
| 2016-09-06 | 2016-09-02 | 5.769 | 22,826,252 | +1,976,903 | 2.35% | 131,680,989 |
| 2016-09-05 | 2016-09-01 | 5.528 | 20,849,349 | +2,361,448 | 2.15% | 115,265,030 |
| 2016-09-02 | 2016-08-31 | 5.502 | 18,487,901 | +1,592,055 | 1.90% | 101,716,065 |
| 2016-09-01 | 2016-08-30 | 5.876 | 16,895,846 | +1,801,735 | 1.74% | 99,274,417 |
| 2016-08-31 | 2016-08-29 | 5.849 | 15,094,111 | -3,042,588 | 1.56% | 88,284,889 |
| 2016-08-30 | 2016-08-26 | 5.956 | 18,136,699 | -919,963 | 1.87% | 108,018,422 |
| 2016-08-29 | 2016-08-25 | 5.862 | 19,056,662 | -1,335,014 | 1.96% | 111,716,180 |
| 2016-08-26 | 2016-08-24 | 5.849 | 20,391,676 | -3,492,659 | 2.10% | 119,270,148 |
| 2016-08-25 | 2016-08-23 | 5.969 | 23,884,335 | -389,983 | 2.46% | 142,569,098 |
| 2016-08-24 | 2016-08-22 | 6.076 | 24,274,318 | +220,817 | 2.50% | 147,490,198 |
| 2016-08-23 | 2016-08-19 | 6.196 | 24,053,501 | +2,084,549 | 2.48% | 149,039,369 |
| 2016-08-22 | 2016-08-18 | 6.223 | 21,968,952 | +2,486,708 | 2.26% | 136,709,905 |
| 2016-08-19 | 2016-08-17 | 6.223 | 19,482,244 | -1,630,439 | 2.01% | 121,235,448 |
| 2016-08-18 | 2016-08-16 | 6.316 | 21,112,683 | -1,050,196 | 2.18% | 133,354,997 |
| 2016-08-17 | 2016-08-15 | 6.396 | 22,162,879 | +325,450 | 2.28% | 141,764,149 |
| 2016-08-16 | 2016-08-12 | 6.169 | 21,837,429 | -351,094 | 2.25% | 134,725,005 |
| 2016-08-15 | 2016-08-11 | 6.129 | 22,188,523 | +165,796 | 2.29% | 136,002,160 |
| 2016-08-12 | 2016-08-10 | 6.129 | 22,022,727 | -1,296,916 | 2.27% | 134,985,931 |
| 2016-08-11 | 2016-08-09 | 6.196 | 23,319,643 | +620,217 | 2.40% | 144,492,267 |
| 2016-08-10 | 2016-08-08 | 6.276 | 22,699,426 | -97,065 | 2.34% | 142,468,043 |
| 2016-08-09 | 2016-08-05 | 6.103 | 22,796,491 | -826,798 | 2.35% | 139,119,795 |
| 2016-08-08 | 2016-08-04 | 6.023 | 23,623,289 | -144,192 | 2.43% | 142,272,719 |
| 2016-08-05 | 2016-08-03 | 6.063 | 23,767,481 | -482,433 | 2.45% | 144,093,282 |
| 2016-08-04 | 2016-08-01 | 6.183 | 24,249,914 | +1,685,225 | 2.50% | 149,932,548 |
| 2016-08-03 | 2016-07-29 | 5.862 | 22,564,689 | -1,316,105 | 2.33% | 132,281,344 |
| 2016-07-29 | 2016-07-27 | 5.836 | 23,880,794 | -4,903,839 | 2.46% | 139,358,969 |
| 2016-07-28 | 2016-07-26 | 5.849 | 28,784,633 | -99,298 | 2.97% | 168,360,239 |
| 2016-07-27 | 2016-07-25 | 5.876 | 28,883,931 | +956,523 | 2.98% | 169,712,449 |
| 2016-07-26 | 2016-07-22 | 5.836 | 27,927,408 | -178,268 | 2.88% | 162,973,425 |
| 2016-07-25 | 2016-07-21 | 5.862 | 28,105,676 | -310,225 | 2.90% | 164,764,362 |
| 2016-07-22 | 2016-07-20 | 5.902 | 28,415,901 | -744,465 | 2.93% | 167,721,380 |
| 2016-07-21 | 2016-07-19 | 5.942 | 29,160,366 | -988,483 | 3.00% | 173,283,698 |
| 2016-07-20 | 2016-07-18 | 5.996 | 30,148,849 | -772,814 | 3.11% | 180,768,104 |
| 2016-07-19 | 2016-07-15 | 6.063 | 30,921,663 | +659,018 | 3.19% | 187,466,392 |
| 2016-07-18 | 2016-07-14 | 6.196 | 30,262,645 | -1,062,965 | 3.12% | 187,512,226 |
| 2016-07-15 | 2016-07-13 | 6.143 | 31,325,610 | +750,349 | 3.23% | 192,425,266 |
| 2016-07-14 | 2016-07-12 | 5.916 | 30,575,261 | -27,046 | 3.15% | 180,875,034 |
| 2016-07-13 | 2016-07-11 | 5.862 | 30,602,307 | +774,959 | 3.15% | 179,400,403 |
| 2016-07-12 | 2016-07-08 | 5.822 | 29,827,348 | +282,242 | 3.07% | 173,662,423 |
| 2016-07-11 | 2016-07-07 | 5.769 | 29,545,106 | +939,658 | 3.04% | 170,440,981 |
| 2016-07-08 | 2016-07-06 | 5.702 | 28,605,448 | +733,972 | 2.95% | 163,110,288 |
| 2016-07-07 | 2016-07-05 | 5.929 | 27,871,476 | -221,056 | 2.87% | 165,252,358 |
| 2016-07-06 | 2016-07-04 | 5.969 | 28,092,532 | +1,611,609 | 2.89% | 167,688,444 |
| 2016-07-05 | 2016-06-30 | 5.836 | 26,480,923 | +943,221 | 2.73% | 154,532,305 |
| 2016-07-04 | 2016-06-29 | 5.769 | 25,537,702 | +514,298 | 2.63% | 147,322,910 |
| 2016-06-30 | 2016-06-28 | 5.662 | 25,023,404 | -89,862 | 2.58% | 141,682,748 |
| 2016-06-29 | 2016-06-27 | 5.702 | 25,113,266 | -357,950 | 2.59% | 143,197,619 |
| 2016-06-28 | 2016-06-24 | 5.755 | 25,471,216 | -346,044 | 2.62% | 146,599,225 |
| 2016-06-27 | 2016-06-23 | 5.969 | 25,817,260 | +20,967 | 2.66% | 154,107,011 |
| 2016-06-24 | 2016-06-22 | 5.916 | 25,796,293 | +396,891 | 2.66% | 152,603,943 |
| 2016-06-23 | 2016-06-21 | 5.916 | 25,399,402 | -80,876 | 2.62% | 150,256,042 |
| 2016-06-22 | 2016-06-20 | 5.889 | 25,480,278 | -446,315 | 2.63% | 150,053,966 |
| 2016-06-21 | 2016-06-17 | 5.916 | 25,926,593 | +564,633 | 2.67% | 153,374,762 |
| 2016-06-20 | 2016-06-16 | 5.876 | 25,361,960 | +149,695 | 2.61% | 149,018,510 |
| 2016-06-17 | 2016-06-15 | 5.942 | 25,212,265 | -1,129,267 | 2.60% | 149,822,349 |
| 2016-06-16 | 2016-06-14 | 5.929 | 26,341,532 | -672,468 | 2.71% | 156,181,189 |
| 2016-06-15 | 2016-06-13 | 5.969 | 27,014,000 | -931,569 | 2.78% | 161,250,528 |
| 2016-06-13 | 2016-06-08 | 6.503 | 27,945,569 | +359,448 | 2.88% | 181,738,377 |
| 2016-06-10 | 2016-06-07 | 6.597 | 27,586,121 | +539,346 | 2.84% | 181,979,435 |
| 2016-06-08 | 2016-06-06 | 6.183 | 27,046,775 | -4,776,171 | 2.79% | 167,225,000 |
| 2016-06-07 | 2016-06-03 | 6.276 | 31,822,946 | +4,522,609 | 3.28% | 199,729,846 |
| 2016-06-06 | 2016-06-02 | 6.263 | 27,300,337 | +5,129,138 | 2.81% | 170,980,104 |
| 2016-06-03 | 2016-06-01 | 6.303 | 22,171,199 | +11,628,129 | 2.28% | 139,744,880 |
| 2016-06-01 | 2016-05-30 | 6.625 | 10,543,070 | -16,051,341 | 1.09% | 69,842,679 |
| 2016-05-31 | 2016-05-27 | 6.707 | 26,594,411 | -4,508,949 | 2.81% | 178,358,945 |
| 2016-05-30 | 2016-05-26 | 6.583 | 31,103,360 | -8,735,673 | 3.28% | 204,767,403 |
| 2016-05-27 | 2016-05-25 | 6.597 | 39,839,033 | +115,873 | 4.21% | 262,823,543 |
| 2016-05-26 | 2016-05-24 | 6.570 | 39,723,160 | +911,813 | 4.20% | 260,971,730 |
| 2016-05-25 | 2016-05-23 | 6.720 | 38,811,347 | -718,930 | 4.10% | 260,824,658 |
| 2016-05-24 | 2016-05-20 | 6.761 | 39,530,277 | +50,505 | 4.17% | 267,279,250 |
| 2016-05-23 | 2016-05-19 | 6.789 | 39,479,772 | +547,309 | 4.17% | 268,018,487 |
| 2016-05-20 | 2016-05-18 | 6.857 | 38,932,463 | +517,575 | 4.11% | 266,967,284 |
| 2016-05-19 | 2016-05-17 | 6.898 | 38,414,888 | -2,110,400 | 4.06% | 264,995,529 |
| 2016-05-18 | 2016-05-16 | 6.926 | 40,525,288 | +1,605,626 | 4.28% | 280,662,937 |
| 2016-05-17 | 2016-05-13 | 6.939 | 38,919,662 | +2,528,542 | 4.11% | 270,075,667 |
| 2016-05-16 | 2016-05-12 | 7.117 | 36,391,120 | -225,031 | 3.84% | 259,004,437 |
| 2016-05-13 | 2016-05-11 | 7.008 | 36,616,151 | +519,544 | 3.87% | 256,596,713 |
| 2016-05-12 | 2016-05-10 | 7.049 | 36,096,607 | +700,665 | 3.81% | 254,438,044 |
| 2016-05-11 | 2016-05-09 | 6.898 | 35,395,942 | -420,837 | 3.74% | 244,170,082 |
| 2016-05-10 | 2016-05-06 | 7.254 | 35,816,779 | +43,837 | 3.78% | 259,818,957 |
| 2016-05-09 | 2016-05-05 | 7.432 | 35,772,942 | +3,943,887 | 3.78% | 265,866,076 |
| 2016-05-06 | 2016-05-04 | 7.487 | 31,829,055 | -1,777,599 | 3.36% | 238,297,513 |
| 2016-05-05 | 2016-05-03 | 7.446 | 33,606,654 | -1,510,921 | 3.55% | 250,226,103 |
| 2016-05-04 | 2016-04-29 | 7.569 | 35,117,575 | -1,633,447 | 3.71% | 265,801,904 |
| 2016-05-03 | 2016-04-28 | 7.719 | 36,751,022 | +1,709,211 | 3.88% | 283,698,450 |
| 2016-04-29 | 2016-04-27 | 7.596 | 35,041,811 | -394,534 | 3.70% | 266,187,688 |
| 2016-04-28 | 2016-04-26 | 7.555 | 35,436,345 | +3,463,345 | 3.74% | 267,729,630 |
| 2016-04-27 | 2016-04-25 | 7.665 | 31,973,000 | +2,751,598 | 3.38% | 245,064,189 |
| 2016-04-26 | 2016-04-22 | 7.610 | 29,221,402 | +392,310 | 3.09% | 222,374,139 |
| 2016-04-25 | 2016-04-21 | 7.678 | 28,829,092 | +8,348,469 | 3.04% | 221,361,589 |
| 2016-04-22 | 2016-04-20 | 7.624 | 20,480,623 | +5,912,469 | 2.16% | 156,137,347 |
| 2016-04-21 | 2016-04-19 | 7.528 | 14,568,154 | +3,898,886 | 1.54% | 109,666,921 |
| 2016-04-20 | 2016-04-18 | 7.569 | 10,669,268 | -3,460,319 | 1.13% | 80,754,772 |
| 2016-04-19 | 2016-04-15 | 7.719 | 14,129,587 | -651,869 | 1.49% | 109,072,938 |
| 2016-04-18 | 2016-04-14 | 7.733 | 14,781,456 | -4,646,998 | 1.56% | 114,307,335 |
| 2016-04-15 | 2016-04-13 | 7.761 | 19,428,454 | +748,573 | 2.05% | 150,775,140 |
| 2016-04-14 | 2016-04-12 | 7.323 | 18,679,881 | -5,326,421 | 1.97% | 136,784,323 |
| 2016-04-13 | 2016-04-11 | 7.254 | 24,006,302 | +543,582 | 2.54% | 174,144,424 |
| 2016-04-12 | 2016-04-08 | 7.172 | 23,462,720 | +261,562 | 2.48% | 168,274,412 |
| 2016-04-11 | 2016-04-07 | 7.076 | 23,201,158 | -630,582 | 2.45% | 164,175,612 |
| 2016-04-08 | 2016-04-06 | 7.145 | 23,831,740 | +2,401,746 | 2.52% | 170,268,650 |
| 2016-04-07 | 2016-04-05 | 7.213 | 21,429,994 | -658,103 | 2.26% | 154,575,658 |
| 2016-04-06 | 2016-04-01 | 6.898 | 22,088,097 | -1,052,223 | 2.33% | 152,369,231 |
| 2016-04-05 | 2016-03-31 | 7.021 | 23,140,320 | +418,215 | 2.44% | 162,478,224 |
| 2016-04-01 | 2016-03-30 | 6.775 | 22,722,105 | +213,341 | 2.40% | 153,943,799 |
| 2016-03-31 | 2016-03-29 | 6.501 | 22,508,764 | +1,842,761 | 2.38% | 146,336,848 |
| 2016-03-30 | 2016-03-24 | 6.433 | 20,666,003 | +3,230,879 | 2.18% | 132,942,176 |
| 2016-03-29 | 2016-03-23 | 6.775 | 17,435,124 | -400,165 | 1.84% | 118,124,145 |
| 2016-03-24 | 2016-03-22 | 6.802 | 17,835,289 | -531,892 | 1.88% | 121,323,513 |
| 2016-03-23 | 2016-03-21 | 6.789 | 18,367,181 | -241,975 | 1.94% | 124,690,286 |
| 2016-03-22 | 2016-03-18 | 6.693 | 18,609,156 | +1,999,805 | 1.97% | 124,550,069 |
| 2016-03-21 | 2016-03-17 | 6.707 | 16,609,351 | -2,094,034 | 1.75% | 111,392,816 |
| 2016-03-18 | 2016-03-16 | 6.542 | 18,703,385 | -542,414 | 1.98% | 122,364,812 |
| 2016-03-17 | 2016-03-15 | 6.652 | 19,245,799 | -791,857 | 2.03% | 128,020,834 |
| 2016-03-16 | 2016-03-14 | 6.761 | 20,037,656 | -264,484 | 2.12% | 135,482,220 |
| 2016-03-15 | 2016-03-11 | 6.720 | 20,302,140 | -65,673 | 2.14% | 136,436,870 |
| 2016-03-14 | 2016-03-10 | 6.597 | 20,367,813 | +2,655,854 | 2.15% | 134,369,245 |
| 2016-03-11 | 2016-03-09 | 6.529 | 17,711,959 | +465,566 | 1.87% | 115,636,095 |
| 2016-03-10 | 2016-03-08 | 6.720 | 17,246,393 | -649,519 | 1.82% | 115,901,274 |
| 2016-03-09 | 2016-03-07 | 6.844 | 17,895,912 | -7,856,064 | 1.89% | 122,470,722 |
| 2016-03-08 | 2016-03-04 | 7.008 | 25,751,976 | +208,869 | 2.72% | 180,463,326 |
| 2016-03-07 | 2016-03-03 | 6.666 | 25,543,107 | -340,542 | 2.70% | 170,259,409 |
| 2016-03-04 | 2016-03-02 | 6.802 | 25,883,649 | -286,903 | 2.73% | 176,072,013 |
| 2016-03-03 | 2016-03-01 | 6.447 | 26,170,552 | +599,970 | 2.76% | 168,710,545 |
| 2016-03-02 | 2016-02-29 | 6.282 | 25,570,582 | +1,164,420 | 2.70% | 160,642,974 |
| 2016-03-01 | 2016-02-26 | 6.406 | 24,406,162 | +1,676,167 | 2.58% | 156,334,123 |
| 2016-02-29 | 2016-02-25 | 6.406 | 22,729,995 | -124,207 | 2.40% | 145,597,404 |
| 2016-02-26 | 2016-02-24 | 6.570 | 22,854,202 | +117,631 | 2.41% | 150,146,681 |
| 2016-02-25 | 2016-02-23 | 6.679 | 22,736,571 | -2,201,595 | 2.40% | 151,863,438 |
| 2016-02-24 | 2016-02-22 | 6.789 | 24,938,166 | +1,356,048 | 2.63% | 169,299,091 |
| 2016-02-23 | 2016-02-19 | 6.652 | 23,582,118 | +95,877 | 2.49% | 156,865,528 |
| 2016-02-22 | 2016-02-18 | 6.529 | 23,486,241 | +971,724 | 2.48% | 153,334,658 |
| 2016-02-19 | 2016-02-17 | 6.392 | 22,514,517 | +178,969 | 2.38% | 143,908,999 |
| 2016-02-18 | 2016-02-16 | 6.337 | 22,335,548 | -811,134 | 2.36% | 141,542,233 |
| 2016-02-17 | 2016-02-15 | 6.022 | 23,146,682 | -215,460 | 2.44% | 139,395,855 |
| 2016-02-16 | 2016-02-12 | 5.858 | 23,362,142 | +1,089,282 | 2.47% | 136,856,323 |
| 2016-02-15 | 2016-02-11 | 5.913 | 22,272,860 | +3,266,501 | 2.35% | 131,694,662 |
| 2016-02-12 | 2016-02-05 | 6.488 | 19,006,359 | -2,154,338 | 2.01% | 123,306,425 |
| 2016-02-11 | 2016-02-04 | 6.488 | 21,160,697 | -1,711,000 | 2.23% | 137,282,996 |
| 2016-02-05 | 2016-02-03 | 6.118 | 22,871,697 | -422,675 | 2.42% | 139,931,133 |
| 2016-02-04 | 2016-02-02 | 6.419 | 23,294,372 | -490,976 | 2.46% | 149,531,361 |
| 2016-02-03 | 2016-02-01 | 6.392 | 23,785,348 | -446,408 | 2.51% | 152,031,937 |
| 2016-02-02 | 2016-01-29 | 6.638 | 24,231,756 | +3,170,519 | 2.56% | 160,855,185 |
| 2016-02-01 | 2016-01-28 | 6.419 | 21,061,237 | -813,929 | 2.22% | 135,196,409 |
| 2016-01-29 | 2016-01-27 | 6.556 | 21,875,166 | +452,984 | 2.31% | 143,415,242 |
| 2016-01-28 | 2016-01-26 | 6.666 | 21,422,182 | +1,450,085 | 2.26% | 142,791,088 |
| 2016-01-27 | 2016-01-25 | 6.967 | 19,972,097 | -165,120 | 2.11% | 139,139,323 |
| 2016-01-26 | 2016-01-22 | 7.035 | 20,137,217 | +387,426 | 2.13% | 141,667,754 |
| 2016-01-25 | 2016-01-21 | 6.625 | 19,749,791 | -3,326,629 | 2.09% | 130,832,700 |
| 2016-01-22 | 2016-01-20 | 7.021 | 23,076,420 | -246,950 | 2.44% | 162,029,555 |
| 2016-01-21 | 2016-01-19 | 7.254 | 23,323,370 | +760,616 | 2.46% | 169,190,358 |
| 2016-01-20 | 2016-01-18 | 6.707 | 22,562,754 | +466,004 | 2.38% | 151,320,102 |
| 2016-01-19 | 2016-01-15 | 6.679 | 22,096,750 | -3,322,005 | 2.33% | 147,589,908 |
| 2016-01-18 | 2016-01-14 | 6.980 | 25,418,755 | +2,028,785 | 2.68% | 177,432,385 |
| 2016-01-15 | 2016-01-13 | 6.597 | 23,389,970 | -3,977,944 | 2.47% | 154,306,827 |
| 2016-01-14 | 2016-01-12 | 6.351 | 27,367,914 | -426,321 | 2.89% | 173,807,341 |
| 2016-01-13 | 2016-01-11 | 6.351 | 27,794,235 | -2,756,630 | 2.94% | 176,514,808 |
| 2016-01-12 | 2016-01-08 | 6.406 | 30,550,865 | -4,759,258 | 3.23% | 195,694,132 |
| 2016-01-11 | 2016-01-07 | 6.529 | 35,310,123 | +297,946 | 3.73% | 230,529,255 |
| 2016-01-08 | 2016-01-06 | 6.570 | 35,012,177 | +4,518,093 | 3.70% | 230,021,690 |
| 2016-01-07 | 2016-01-05 | 6.501 | 30,494,084 | +790,839 | 3.22% | 198,252,029 |
| 2016-01-06 | 2016-01-04 | 6.406 | 29,703,245 | -4,450,912 | 3.14% | 190,264,686 |
| 2016-01-05 | 2015-12-31 | 7.049 | 34,154,157 | +374,005 | 3.61% | 240,746,087 |
| 2016-01-04 | 2015-12-29 | 7.090 | 33,780,152 | -1,563,779 | 3.57% | 239,496,845 |
| 2015-12-30 | 2015-12-28 | 7.213 | 35,343,931 | +4,249,587 | 3.73% | 254,937,606 |
| 2015-12-29 | 2015-12-24 | 7.254 | 31,094,344 | -414,521 | 3.28% | 225,561,880 |
| 2015-12-28 | 2015-12-22 | 7.487 | 31,508,865 | +445,687 | 3.33% | 235,900,317 |
| 2015-12-23 | 2015-12-21 | 7.514 | 31,063,178 | -2,939,483 | 3.28% | 233,413,875 |
| 2015-12-22 | 2015-12-18 | 7.829 | 34,002,661 | +2,293,327 | 3.59% | 266,205,714 |
| 2015-12-21 | 2015-12-17 | 7.815 | 31,709,334 | +1,520,253 | 3.35% | 247,817,326 |
| 2015-12-18 | 2015-12-16 | 8.062 | 30,189,081 | +1,417,060 | 3.19% | 243,373,689 |
| 2015-12-17 | 2015-12-15 | 7.911 | 28,772,021 | -4,086,004 | 3.04% | 227,618,022 |
| 2015-12-16 | 2015-12-14 | 8.130 | 32,858,025 | +11,697,367 | 3.47% | 267,138,411 |
| 2015-12-15 | 2015-12-11 | 7.514 | 21,160,658 | -465,203 | 2.23% | 159,004,696 |
| 2015-12-14 | 2015-12-10 | 7.514 | 21,625,861 | +1,363,431 | 2.28% | 162,500,309 |
| 2015-12-11 | 2015-12-09 | 7.514 | 20,262,430 | -362,684 | 2.14% | 152,255,262 |
| 2015-12-10 | 2015-12-08 | 7.514 | 20,625,114 | -536,275 | 2.18% | 154,980,529 |
| 2015-12-09 | 2015-12-07 | 7.514 | 21,161,389 | -1,574,790 | 2.23% | 159,010,189 |
| 2015-12-08 | 2015-12-04 | 7.514 | 22,736,179 | +629,368 | 2.40% | 170,843,422 |
| 2015-12-07 | 2015-12-03 | 7.514 | 22,106,811 | +289,326 | 2.33% | 166,114,247 |
| 2015-12-04 | 2015-12-02 | 7.514 | 21,817,485 | -204,574 | 2.30% | 163,940,203 |
| 2015-12-03 | 2015-12-01 | 7.514 | 22,022,059 | +3,932,197 | 2.33% | 165,477,406 |
| 2015-12-02 | 2015-11-30 | 7.514 | 18,089,862 | +3,680,864 | 1.91% | 135,930,225 |
| 2015-12-01 | 2015-11-27 | 7.514 | 14,408,998 | -2,041,353 | 1.52% | 108,271,602 |
| 2015-11-27 | 2015-11-25 | 7.514 | 16,450,351 | -2,431,503 | 1.74% | 123,610,667 |
| 2015-11-26 | 2015-11-24 | 7.514 | 18,881,854 | -289,326 | 1.99% | 141,881,385 |
| 2015-11-25 | 2015-11-23 | 7.514 | 19,171,180 | -2,354,452 | 2.02% | 144,055,428 |
| 2015-11-24 | 2015-11-20 | 7.514 | 21,525,632 | +220,647 | 2.27% | 161,747,171 |
| 2015-11-23 | 2015-11-19 | 7.514 | 21,304,985 | -1,602,980 | 2.25% | 160,089,193 |
| 2015-11-20 | 2015-11-18 | 7.514 | 22,907,965 | -289,326 | 2.42% | 172,134,251 |
| 2015-11-19 | 2015-11-17 | 7.514 | 23,197,291 | +1,640,973 | 2.45% | 174,308,294 |
| 2015-11-18 | 2015-11-16 | 7.514 | 21,556,318 | +203,112 | 2.28% | 161,977,751 |
| 2015-11-17 | 2015-11-13 | 7.514 | 21,353,206 | -2,413,968 | 2.26% | 160,451,534 |
| 2015-11-16 | 2015-11-12 | 7.514 | 23,767,174 | -289,326 | 2.51% | 178,590,490 |
| 2015-11-13 | 2015-11-11 | 7.514 | 24,056,500 | +1,602,981 | 2.54% | 180,764,533 |
| 2015-11-12 | 2015-11-10 | 7.514 | 22,453,519 | +1,659,896 | 2.37% | 168,719,468 |
| 2015-11-11 | 2015-11-09 | 7.514 | 20,793,623 | +793,453 | 2.20% | 156,246,734 |
| 2015-11-10 | 2015-11-06 | 7.514 | 20,000,170 | -1,173,375 | 2.11% | 150,284,597 |
| 2015-11-09 | 2015-11-05 | 7.514 | 21,173,545 | -4,316,840 | 2.24% | 159,101,531 |
| 2015-11-06 | 2015-11-04 | 7.514 | 25,490,385 | +1,426,717 | 2.69% | 191,538,983 |
| 2015-11-05 | 2015-11-03 | 7.514 | 24,063,668 | +4,383,720 | 2.54% | 180,818,395 |
| 2015-11-04 | 2015-11-02 | 7.514 | 19,679,948 | -797,542 | 2.08% | 147,878,395 |
| 2015-11-03 | 2015-10-30 | 7.514 | 20,477,490 | -343,054 | 2.16% | 153,871,258 |
| 2015-11-02 | 2015-10-29 | 7.514 | 20,820,544 | -101,318 | 2.20% | 156,449,023 |
| 2015-10-30 | 2015-10-28 | 7.514 | 20,921,862 | -24,841 | 2.21% | 157,210,343 |
| 2015-10-29 | 2015-10-27 | 7.514 | 20,946,703 | -951,309 | 2.21% | 157,397,003 |
| 2015-10-28 | 2015-10-26 | 7.514 | 21,898,012 | +173,887 | 2.31% | 164,545,296 |
| 2015-10-27 | 2015-10-23 | 7.514 | 21,724,125 | -796,375 | 2.29% | 163,238,681 |
| 2015-10-26 | 2015-10-22 | 7.514 | 22,520,500 | -2,134,787 | 2.38% | 169,222,774 |
| 2015-10-23 | 2015-10-20 | 7.514 | 24,655,287 | +407,686 | 2.60% | 185,263,918 |
| 2015-10-22 | 2015-10-19 | 7.514 | 24,247,601 | -3,352,945 | 2.56% | 182,200,498 |
| 2015-10-20 | 2015-10-16 | 7.514 | 27,600,546 | +5,557,095 | 2.91% | 207,395,083 |
| 2015-10-19 | 2015-10-15 | 7.514 | 22,043,451 | -180,332 | 2.33% | 165,638,149 |
| 2015-10-16 | 2015-10-14 | 7.514 | 22,223,783 | -1,919,796 | 2.35% | 166,993,194 |
| 2015-10-15 | 2015-10-13 | 7.514 | 24,143,579 | +603,843 | 2.55% | 181,418,859 |
| 2015-10-14 | 2015-10-12 | 7.514 | 23,539,736 | +140,604 | 2.49% | 176,881,483 |
| 2015-10-13 | 2015-10-09 | 7.514 | 23,399,132 | -372,104 | 2.47% | 175,824,961 |
| 2015-10-12 | 2015-10-08 | 7.514 | 23,771,236 | +2,416,891 | 2.51% | 178,621,012 |
| 2015-10-09 | 2015-10-07 | 7.514 | 21,354,345 | +794,915 | 2.26% | 160,460,092 |
| 2015-10-08 | 2015-10-06 | 7.514 | 20,559,430 | +160,737 | 2.17% | 154,486,969 |
| 2015-10-07 | 2015-10-05 | 7.514 | 20,398,693 | -1,287,927 | 2.15% | 153,279,164 |
| 2015-10-06 | 2015-10-02 | 7.514 | 21,686,620 | +1,173,756 | 2.29% | 162,956,862 |
| 2015-10-05 | 2015-09-30 | 7.514 | 20,512,864 | +1,251,561 | 2.17% | 154,137,064 |
| 2015-10-02 | 2015-09-29 | 7.514 | 19,261,303 | -1,934,779 | 2.03% | 144,732,627 |
| 2015-09-30 | 2015-09-25 | 7.514 | 21,196,082 | -60,254 | 2.24% | 159,270,878 |
| 2015-09-29 | 2015-09-24 | 7.514 | 21,256,336 | -170,409 | 2.24% | 159,723,636 |
| 2015-09-25 | 2015-09-23 | 7.514 | 21,426,745 | -304,484 | 2.26% | 161,004,118 |
| 2015-09-24 | 2015-09-22 | 7.514 | 21,731,229 | -421,194 | 2.30% | 163,292,061 |
| 2015-09-23 | 2015-09-21 | 7.514 | 22,152,423 | -307,244 | 2.34% | 166,456,983 |
| 2015-09-22 | 2015-09-18 | 7.514 | 22,459,667 | -3,149,193 | 2.37% | 168,765,665 |
| 2015-09-21 | 2015-09-17 | 7.514 | 25,608,860 | +1,125,284 | 2.70% | 192,429,224 |
| 2015-09-18 | 2015-09-16 | 7.514 | 24,483,576 | -531,870 | 2.59% | 183,973,653 |
| 2015-09-16 | 2015-09-14 | 7.514 | 25,015,446 | -792,112 | 2.64% | 187,970,213 |
| 2015-09-14 | 2015-09-10 | 7.514 | 25,807,558 | +781,561 | 2.73% | 193,922,274 |
| 2015-09-11 | 2015-09-09 | 7.514 | 25,025,997 | -3,782,147 | 2.64% | 188,049,495 |
| 2015-09-10 | 2015-09-08 | 7.514 | 28,808,144 | -1,676,960 | 3.04% | 216,469,175 |
| 2015-09-09 | 2015-09-07 | 7.514 | 30,485,104 | +1,096,126 | 3.22% | 229,070,131 |
| 2015-09-08 | 2015-09-04 | 7.514 | 29,388,978 | -931,887 | 3.10% | 220,833,658 |
| 2015-09-07 | 2015-09-02 | 7.514 | 30,320,865 | +780,302 | 3.20% | 227,836,012 |
| 2015-09-04 | 2015-09-01 | 7.514 | 29,540,563 | +1,192,467 | 3.12% | 221,972,693 |
| 2015-09-02 | 2015-08-31 | 7.514 | 28,348,096 | -2,829,251 | 2.99% | 213,012,298 |
| 2015-09-01 | 2015-08-28 | 7.514 | 31,177,347 | +511,031 | 3.29% | 234,271,759 |
| 2015-08-31 | 2015-08-27 | 7.514 | 30,666,316 | +1,149,959 | 3.24% | 230,431,788 |
| 2015-08-28 | 2015-08-26 | 7.514 | 29,516,357 | +1,615,699 | 3.12% | 221,790,805 |
| 2015-08-27 | 2015-08-25 | 7.514 | 27,900,658 | +6,607,728 | 2.95% | 209,650,175 |
| 2015-08-26 | 2015-08-24 | 7.514 | 21,292,930 | -4,971,139 | 2.25% | 159,998,610 |
| 2015-08-25 | 2015-08-21 | 7.514 | 26,264,069 | +1,613,209 | 2.77% | 197,352,573 |
| 2015-08-24 | 2015-08-20 | 7.514 | 24,650,860 | +1,628,578 | 2.60% | 185,230,653 |
| 2015-08-21 | 2015-08-19 | 7.514 | 23,022,282 | +818,909 | 2.43% | 172,993,248 |
| 2015-08-20 | 2015-08-18 | 7.514 | 22,203,373 | -196,859 | 2.34% | 166,839,830 |
| 2015-08-19 | 2015-08-17 | 7.514 | 22,400,232 | -928,827 | 2.37% | 168,319,061 |
| 2015-08-18 | 2015-08-14 | 7.514 | 23,329,059 | +408,651 | 2.46% | 175,298,421 |
| 2015-08-17 | 2015-08-13 | 7.514 | 22,920,408 | -3,391,646 | 2.42% | 172,227,749 |
| 2015-08-14 | 2015-08-12 | 7.514 | 26,312,054 | -677,818 | 2.78% | 197,713,140 |
| 2015-08-13 | 2015-08-11 | 7.514 | 26,989,872 | +3,168,356 | 2.85% | 202,806,377 |
| 2015-08-12 | 2015-08-10 | 7.514 | 23,821,516 | -2,588,975 | 2.52% | 178,998,825 |
| 2015-08-11 | 2015-08-07 | 7.514 | 26,410,491 | +4,199,020 | 2.79% | 198,452,812 |
| 2015-08-10 | 2015-08-06 | 6.679 | 22,211,471 | +907,868 | 2.35% | 148,356,159 |
| 2015-08-07 | 2015-08-05 | 6.378 | 21,303,603 | -4,088,273 | 2.25% | 135,877,459 |
| 2015-08-06 | 2015-08-04 | 6.310 | 25,391,876 | +1,785,742 | 2.68% | 160,215,361 |
| 2015-08-05 | 2015-08-03 | 6.091 | 23,606,134 | +1,105,759 | 2.49% | 143,778,291 |
| 2015-08-04 | 2015-07-31 | 6.447 | 22,500,375 | -2,138,705 | 2.38% | 145,050,457 |
| 2015-08-03 | 2015-07-30 | 6.583 | 24,639,080 | +703,158 | 2.60% | 162,210,141 |
| 2015-07-31 | 2015-07-29 | 6.693 | 23,935,922 | +3,504,725 | 2.53% | 160,201,825 |
| 2015-07-30 | 2015-07-28 | 6.406 | 20,431,197 | +54,476 | 2.16% | 130,872,411 |
| 2015-07-29 | 2015-07-27 | 6.501 | 20,376,721 | -1,468,180 | 2.15% | 132,475,738 |
| 2015-07-28 | 2015-07-24 | 7.254 | 21,844,901 | -506,320 | 2.31% | 158,465,377 |
| 2015-07-27 | 2015-07-23 | 7.295 | 22,351,221 | -2,128,316 | 2.36% | 163,056,043 |
| 2015-07-24 | 2015-07-22 | 7.158 | 24,479,537 | -1,572,007 | 2.59% | 175,231,963 |
| 2015-07-23 | 2015-07-21 | 7.254 | 26,051,544 | -155,257 | 2.75% | 188,980,840 |
| 2015-07-22 | 2015-07-20 | 7.213 | 26,206,801 | -1,495,675 | 2.77% | 189,031,014 |
| 2015-07-21 | 2015-07-17 | 7.145 | 27,702,476 | -2,836,592 | 2.93% | 197,923,576 |
| 2015-07-20 | 2015-07-16 | 6.980 | 30,539,068 | -4,178,465 | 3.23% | 213,174,078 |
| 2015-07-17 | 2015-07-15 | 6.844 | 34,717,533 | -1,803,880 | 3.67% | 237,589,531 |
| 2015-07-16 | 2015-07-14 | 7.021 | 36,521,413 | -711,516 | 3.86% | 256,432,682 |
| 2015-07-15 | 2015-07-13 | 7.131 | 37,232,929 | +387,689 | 3.93% | 265,505,403 |
| 2015-07-14 | 2015-07-10 | 6.748 | 36,845,240 | +1,329,365 | 3.89% | 248,620,392 |
| 2015-07-13 | 2015-07-09 | 6.419 | 35,515,875 | +6,095,011 | 3.75% | 227,983,701 |
| 2015-07-10 | 2015-07-08 | 5.954 | 29,420,864 | +8,326,085 | 3.11% | 175,167,333 |
| 2015-07-09 | 2015-07-07 | 6.351 | 21,094,779 | +3,228,128 | 2.23% | 133,968,100 |
| 2015-07-08 | 2015-07-06 | 6.926 | 17,866,651 | -829,684 | 1.89% | 123,737,720 |
| 2015-07-07 | 2015-07-03 | 7.528 | 18,696,335 | -3,703,449 | 1.97% | 140,743,261 |
| 2015-07-06 | 2015-07-02 | 7.952 | 22,399,784 | +1,528,243 | 2.37% | 178,126,445 |
| 2015-07-03 | 2015-06-30 | 8.034 | 20,871,541 | +762,563 | 2.20% | 167,687,641 |
| 2015-07-02 | 2015-06-29 | 7.870 | 20,108,978 | +3,195,765 | 2.12% | 158,258,222 |
| 2015-06-30 | 2015-06-26 | 7.938 | 16,913,213 | -3,863,126 | 1.79% | 134,264,918 |
| 2015-06-29 | 2015-06-25 | 8.240 | 20,776,339 | -1,282,575 | 2.19% | 171,188,250 |
| 2015-06-26 | 2015-06-24 | 7.938 | 22,058,914 | +4,856,223 | 2.33% | 175,113,875 |
| 2015-06-25 | 2015-06-23 | 7.991 | 17,202,691 | -202,530 | 1.82% | 137,464,744 |
| 2015-06-24 | 2015-06-22 | 7.963 | 17,405,221 | -970,932 | 1.84% | 138,603,541 |
| 2015-06-23 | 2015-06-19 | 7.894 | 18,376,153 | -2,818,797 | 1.95% | 145,069,517 |
| 2015-06-22 | 2015-06-18 | 7.991 | 21,194,950 | -5,232,655 | 2.25% | 169,366,431 |
| 2015-06-19 | 2015-06-17 | 7.977 | 26,427,605 | -1,733,274 | 2.81% | 210,815,878 |
| 2015-06-18 | 2015-06-16 | 7.646 | 28,160,879 | +3,803,699 | 2.99% | 215,330,791 |
| 2015-06-17 | 2015-06-15 | 7.977 | 24,357,180 | +767,432 | 2.59% | 194,299,873 |
| 2015-06-16 | 2015-06-12 | 8.074 | 23,589,748 | -1,269,432 | 2.51% | 190,453,020 |
| 2015-06-15 | 2015-06-11 | 7.578 | 24,859,180 | -385,646 | 2.64% | 188,372,037 |
| 2015-06-12 | 2015-06-10 | 7.591 | 25,244,826 | +3,808 | 2.68% | 191,642,103 |
| 2015-06-11 | 2015-06-09 | 7.729 | 25,241,018 | -1,782,442 | 2.68% | 195,090,748 |
| 2015-06-10 | 2015-06-08 | 8.129 | 27,023,460 | +576,057 | 2.87% | 219,664,518 |
| 2015-06-09 | 2015-06-05 | 7.991 | 26,447,403 | +228,085 | 2.81% | 211,338,185 |
| 2015-06-08 | 2015-06-04 | 8.101 | 26,219,318 | -603,597 | 2.79% | 212,405,454 |
| 2015-06-05 | 2015-06-03 | 8.335 | 26,822,915 | -63,655 | 2.85% | 223,577,602 |
| 2015-06-04 | 2015-06-02 | 8.487 | 26,886,570 | +674,896 | 2.86% | 228,182,881 |
| 2015-06-03 | 2015-06-01 | 8.446 | 26,211,674 | -564,885 | 2.79% | 221,371,740 |
| 2015-06-02 | 2015-05-29 | 8.446 | 26,776,559 | -947,020 | 2.85% | 226,142,499 |
| 2015-06-01 | 2015-05-28 | 8.652 | 27,723,579 | -1,043,602 | 2.95% | 239,869,972 |
| 2015-05-29 | 2015-05-27 | 8.942 | 28,767,181 | +1,103,907 | 3.06% | 257,222,497 |
| 2015-05-28 | 2015-05-26 | 8.955 | 27,663,274 | +5,895,125 | 2.94% | 247,733,011 |
| 2015-05-27 | 2015-05-22 | 8.969 | 21,768,149 | +2,322,267 | 2.31% | 195,240,287 |
| 2015-05-26 | 2015-05-21 | 8.983 | 19,445,882 | -3,174,557 | 2.07% | 174,679,600 |
| 2015-05-22 | 2015-05-20 | 8.597 | 22,620,439 | -378,882 | 2.40% | 194,469,978 |
| 2015-05-21 | 2015-05-19 | 8.597 | 22,999,321 | +5,046,502 | 2.44% | 197,727,261 |
| 2015-05-20 | 2015-05-18 | 8.404 | 17,952,819 | +2,826,341 | 1.91% | 150,879,221 |
| 2015-05-19 | 2015-05-15 | 8.349 | 15,126,478 | -693,891 | 1.61% | 126,292,451 |
| 2015-05-18 | 2015-05-14 | 8.432 | 15,820,369 | -236,900 | 1.68% | 133,393,595 |
| 2015-05-15 | 2015-05-13 | 8.335 | 16,057,269 | -8,060,258 | 1.71% | 133,842,489 |
| 2015-05-14 | 2015-05-12 | 8.239 | 24,117,527 | -738,733 | 2.56% | 198,701,389 |
| 2015-05-13 | 2015-05-11 | 8.390 | 24,856,260 | +2,046,672 | 2.64% | 208,554,719 |
| 2015-05-12 | 2015-05-08 | 8.404 | 22,809,588 | +1,781,325 | 2.42% | 191,696,517 |
| 2015-05-11 | 2015-05-07 | 7.922 | 21,028,263 | -4,319,903 | 2.24% | 166,585,881 |
| 2015-05-08 | 2015-05-06 | 8.087 | 25,348,166 | -8,452,349 | 2.69% | 204,998,928 |
| 2015-05-07 | 2015-05-05 | 8.432 | 33,800,515 | -2,576,982 | 3.59% | 284,997,917 |
| 2015-05-06 | 2015-05-04 | 8.790 | 36,377,497 | -1,078,600 | 3.87% | 319,757,278 |
| 2015-05-05 | 2015-04-30 | 8.969 | 37,456,097 | +2,235,444 | 3.98% | 335,946,759 |
| 2015-05-04 | 2015-04-29 | 9.245 | 35,220,653 | -5,084,234 | 3.74% | 325,601,855 |
| 2015-04-30 | 2015-04-28 | 9.933 | 40,304,887 | -312,841 | 4.28% | 400,368,517 |
| 2015-04-29 | 2015-04-27 | 9.975 | 40,617,728 | -1,920,967 | 4.32% | 405,154,941 |
| 2015-04-28 | 2015-04-24 | 9.493 | 42,538,695 | -240,712 | 4.52% | 403,803,734 |
| 2015-04-27 | 2015-04-23 | 9.479 | 42,779,407 | +628,892 | 4.55% | 405,499,334 |
| 2015-04-24 | 2015-04-22 | 9.589 | 42,150,515 | +5,048,115 | 4.48% | 404,183,957 |
| 2015-04-23 | 2015-04-21 | 9.424 | 37,102,400 | -8,711,069 | 3.94% | 349,643,172 |
| 2015-04-22 | 2015-04-20 | 9.823 | 45,813,469 | +416,390 | 4.87% | 450,038,485 |
| 2015-04-21 | 2015-04-17 | 10.457 | 45,397,079 | +3,624,281 | 4.83% | 474,719,020 |
| 2015-04-20 | 2015-04-16 | 9.713 | 41,772,798 | +3,657,168 | 4.44% | 405,741,686 |
| 2015-04-17 | 2015-04-15 | 9.727 | 38,115,630 | -344,848 | 4.05% | 370,744,528 |
| 2015-04-16 | 2015-04-14 | 9.851 | 38,460,478 | -1,338,425 | 4.09% | 378,867,773 |
| 2015-04-15 | 2015-04-13 | 10.526 | 39,798,903 | -1,903,320 | 4.23% | 418,920,301 |
| 2015-04-14 | 2015-04-10 | 9.892 | 41,702,223 | -2,131,700 | 4.43% | 412,525,308 |
| 2015-04-13 | 2015-04-09 | 9.479 | 43,833,923 | +5,117,282 | 4.66% | 415,494,926 |
| 2015-04-10 | 2015-04-08 | 9.052 | 38,716,641 | +3,333,237 | 4.12% | 350,453,166 |
| 2015-04-09 | 2015-04-02 | 8.129 | 35,383,404 | +6,892,642 | 3.76% | 287,619,660 |
| 2015-04-08 | 2015-04-01 | 7.881 | 28,490,762 | -1,987,150 | 3.03% | 224,526,207 |
| 2015-04-02 | 2015-03-31 | 7.798 | 30,477,912 | +3,994,695 | 3.24% | 237,666,838 |
| 2015-04-01 | 2015-03-30 | 7.605 | 26,483,217 | +1,370,741 | 2.82% | 201,408,021 |
| 2015-03-31 | 2015-03-27 | 6.875 | 25,112,476 | -370,609 | 2.67% | 172,646,201 |
| 2015-03-30 | 2015-03-26 | 6.930 | 25,483,085 | -645,813 | 2.71% | 176,598,469 |
| 2015-03-27 | 2015-03-25 | 6.985 | 26,128,898 | +866,188 | 2.78% | 182,513,923 |
| 2015-03-26 | 2015-03-24 | 7.040 | 25,262,710 | +827,055 | 2.69% | 177,855,698 |
| 2015-03-25 | 2015-03-23 | 6.902 | 24,435,655 | +1,479,162 | 2.60% | 168,666,432 |
| 2015-03-24 | 2015-03-20 | 6.985 | 22,956,493 | +1,346,439 | 2.44% | 160,354,240 |
| 2015-03-23 | 2015-03-19 | 7.054 | 21,610,054 | -12,931 | 2.30% | 152,437,831 |
| 2015-03-20 | 2015-03-18 | 7.178 | 21,622,985 | -814,014 | 2.30% | 155,210,221 |
| 2015-03-19 | 2015-03-17 | 7.150 | 22,436,999 | +2,329,618 | 2.39% | 160,434,983 |
| 2015-03-18 | 2015-03-16 | 6.806 | 20,107,381 | -209,809 | 2.14% | 136,851,450 |
| 2015-03-17 | 2015-03-13 | 6.806 | 20,317,190 | +1,651,951 | 2.16% | 138,279,416 |
| 2015-03-16 | 2015-03-12 | 6.916 | 18,665,239 | -1,294,408 | 1.98% | 129,093,453 |
| 2015-03-13 | 2015-03-11 | 6.930 | 19,959,647 | +731,286 | 2.12% | 138,320,894 |
| 2015-03-12 | 2015-03-10 | 7.013 | 19,228,361 | -555,974 | 2.04% | 134,842,562 |
| 2015-03-11 | 2015-03-09 | 7.164 | 19,784,335 | -226,071 | 2.10% | 141,739,778 |
| 2015-03-10 | 2015-03-06 | 7.233 | 20,010,406 | +1,567,569 | 2.13% | 144,737,861 |
| 2015-03-09 | 2015-03-05 | 7.068 | 18,442,837 | -1,481,981 | 1.96% | 130,350,301 |
| 2015-03-06 | 2015-03-04 | 7.040 | 19,924,818 | +1,567,670 | 2.12% | 140,275,624 |
| 2015-03-05 | 2015-03-03 | 7.247 | 18,357,148 | +358,268 | 1.95% | 133,032,545 |
| 2015-03-04 | 2015-03-02 | 7.192 | 17,998,880 | +313,603 | 1.91% | 129,444,300 |
| 2015-03-03 | 2015-02-27 | 7.302 | 17,685,277 | -2,264,977 | 1.88% | 129,138,186 |
| 2015-03-02 | 2015-02-26 | 7.564 | 19,950,254 | +1,894,309 | 2.12% | 150,899,472 |
| 2015-02-27 | 2015-02-25 | 7.467 | 18,055,945 | -1,575,579 | 1.92% | 134,829,976 |
| 2015-02-26 | 2015-02-24 | 7.550 | 19,631,524 | -487,457 | 2.09% | 148,218,195 |
| 2015-02-25 | 2015-02-23 | 7.495 | 20,118,981 | +1,460,582 | 2.14% | 150,789,752 |
| 2015-02-24 | 2015-02-18 | 7.178 | 18,658,399 | -603,054 | 1.98% | 133,930,363 |
| 2015-02-23 | 2015-02-16 | 7.357 | 19,261,453 | -3,485,412 | 2.05% | 141,708,940 |
| 2015-02-17 | 2015-02-13 | 7.316 | 22,746,865 | -3,713,797 | 2.42% | 166,411,378 |
| 2015-02-16 | 2015-02-12 | 7.040 | 26,460,662 | -573,409 | 2.81% | 186,289,575 |
| 2015-02-13 | 2015-02-11 | 7.150 | 27,034,071 | -1,094,605 | 2.87% | 193,306,187 |
| 2015-02-12 | 2015-02-10 | 6.847 | 28,128,676 | -62,110 | 2.99% | 192,607,248 |
| 2015-02-11 | 2015-02-09 | 6.861 | 28,190,786 | +2,175,016 | 3.00% | 193,420,933 |
| 2015-02-10 | 2015-02-06 | 6.985 | 26,015,770 | +1,643,987 | 2.77% | 181,723,708 |
| 2015-02-09 | 2015-02-05 | 7.054 | 24,371,783 | +4,085,276 | 2.59% | 171,919,132 |
| 2015-02-06 | 2015-02-04 | 7.164 | 20,286,507 | +1,835,881 | 2.16% | 145,337,460 |
| 2015-02-05 | 2015-02-03 | 7.454 | 18,450,626 | +511,070 | 1.96% | 137,522,993 |
| 2015-02-04 | 2015-02-02 | 7.646 | 17,939,556 | +332,537 | 1.91% | 137,173,942 |
| 2015-02-03 | 2015-01-30 | 7.633 | 17,607,019 | -411,347 | 1.87% | 134,388,635 |
| 2015-02-02 | 2015-01-29 | 7.812 | 18,018,366 | +2,492,490 | 1.92% | 140,755,512 |
| 2015-01-30 | 2015-01-28 | 7.908 | 15,525,876 | -1,187,373 | 1.65% | 122,782,070 |
| 2015-01-29 | 2015-01-27 | 8.142 | 16,713,249 | +568,681 | 1.78% | 136,086,583 |
| 2015-01-28 | 2015-01-26 | 8.266 | 16,144,568 | +128,223 | 1.72% | 133,458,004 |
| 2015-01-27 | 2015-01-23 | 8.087 | 16,016,345 | +735,292 | 1.70% | 129,529,432 |
| 2015-01-26 | 2015-01-22 | 8.142 | 15,281,053 | -2,083,571 | 1.62% | 124,425,017 |
| 2015-01-23 | 2015-01-21 | 8.211 | 17,364,624 | +578,229 | 1.85% | 142,586,560 |
| 2015-01-22 | 2015-01-20 | 7.963 | 16,786,395 | +1,969,697 | 1.78% | 133,675,625 |
| 2015-01-21 | 2015-01-19 | 7.757 | 14,816,698 | +778,531 | 1.58% | 114,928,244 |
| 2015-01-20 | 2015-01-16 | 8.390 | 14,038,167 | -4,969,586 | 1.49% | 117,786,263 |
| 2015-01-19 | 2015-01-15 | 8.390 | 19,007,753 | +1,813,345 | 2.02% | 159,483,229 |
| 2015-01-16 | 2015-01-14 | 8.308 | 17,194,408 | +851,453 | 1.83% | 142,847,119 |
| 2015-01-15 | 2015-01-13 | 8.266 | 16,342,955 | -778,930 | 1.74% | 135,097,957 |
| 2015-01-14 | 2015-01-12 | 7.963 | 17,121,885 | +1,567,565 | 1.82% | 136,347,243 |
| 2015-01-13 | 2015-01-09 | 8.239 | 15,554,320 | +2,462,093 | 1.65% | 128,150,162 |
| 2015-01-12 | 2015-01-08 | 7.950 | 13,092,227 | +2,226,097 | 1.39% | 104,077,364 |
| 2015-01-09 | 2015-01-07 | 8.032 | 10,866,130 | -792,409 | 1.16% | 87,279,128 |
| 2015-01-08 | 2015-01-06 | 7.729 | 11,658,539 | -2,195,772 | 1.24% | 90,110,197 |
| 2015-01-07 | 2015-01-05 | 7.426 | 13,854,311 | +1,871,387 | 1.47% | 102,882,295 |
| 2015-01-06 | 2015-01-02 | 7.715 | 11,982,924 | -782,592 | 1.27% | 92,452,312 |
| 2015-01-05 | 2014-12-31 | 7.330 | 12,765,516 | -1,041,286 | 1.36% | 93,565,761 |
| 2015-01-02 | 2014-12-29 | 7.343 | 13,806,802 | -1,087,288 | 1.47% | 101,388,162 |
| 2014-12-30 | 2014-12-24 | 7.219 | 14,894,090 | -814,191 | 1.58% | 107,525,682 |
| 2014-12-29 | 2014-12-22 | 7.137 | 15,708,281 | +2,358,434 | 1.67% | 112,105,099 |
| 2014-12-23 | 2014-12-19 | 7.564 | 13,349,847 | +22,922 | 1.42% | 100,975,399 |
| 2014-12-22 | 2014-12-18 | 7.564 | 13,326,925 | +1,333,280 | 1.42% | 100,802,022 |
| 2014-12-19 | 2014-12-17 | 7.440 | 11,993,645 | -150,276 | 1.28% | 89,230,206 |
| 2014-12-18 | 2014-12-16 | 7.316 | 12,143,921 | +3,709,532 | 1.29% | 88,842,424 |
| 2014-12-17 | 2014-12-15 | 7.178 | 8,434,389 | +865,507 | 0.90% | 60,542,214 |
| 2014-12-16 | 2014-12-12 | 6.916 | 7,568,882 | +874,560 | 0.80% | 52,348,278 |
| 2014-12-15 | 2014-12-11 | 6.462 | 6,694,322 | -613,094 | 0.71% | 43,256,003 |
| 2014-12-12 | 2014-12-10 | 6.296 | 7,307,416 | -1,833,477 | 0.78% | 46,009,443 |
| 2014-12-11 | 2014-12-09 | 6.434 | 9,140,893 | -1,517,369 | 0.97% | 58,812,881 |
| 2014-12-10 | 2014-12-08 | 6.723 | 10,658,262 | +636,462 | 1.13% | 71,659,399 |
| 2014-12-09 | 2014-12-05 | 6.765 | 10,021,800 | +2,737,449 | 1.07% | 67,794,454 |
| 2014-12-08 | 2014-12-04 | 6.792 | 7,284,351 | +2,727,792 | 0.77% | 49,477,156 |
| 2014-12-05 | 2014-12-03 | 6.668 | 4,556,559 | -33,797 | 0.48% | 30,384,305 |
| 2014-12-04 | 2014-12-02 | 6.778 | 4,590,356 | -5,128,196 | 0.49% | 31,115,617 |
| 2014-12-03 | 2014-12-01 | 6.847 | 9,718,552 | -1,859,677 | 1.03% | 66,546,451 |
| 2014-12-02 | 2014-11-28 | 6.944 | 11,578,229 | +414,166 | 1.23% | 80,396,958 |
| 2014-12-01 | 2014-11-27 | 6.572 | 11,164,063 | -424,741 | 1.19% | 73,368,156 |
| 2014-11-28 | 2014-11-26 | 6.861 | 11,588,804 | -2,546,321 | 1.23% | 79,512,408 |
| 2014-11-27 | 2014-11-25 | 6.778 | 14,135,125 | -1,437,936 | 1.50% | 95,814,603 |
| 2014-11-26 | 2014-11-24 | 6.985 | 15,573,061 | -584,325 | 1.66% | 108,779,959 |
| 2014-11-25 | 2014-11-21 | 6.765 | 16,157,386 | -759,215 | 1.72% | 109,299,843 |
| 2014-11-24 | 2014-11-20 | 6.737 | 16,916,601 | +836,514 | 1.80% | 113,969,570 |
| 2014-11-21 | 2014-11-19 | 6.806 | 16,080,087 | -729,032 | 1.71% | 109,441,564 |
| 2014-11-20 | 2014-11-18 | 6.834 | 16,809,119 | +1,119,929 | 1.79% | 114,866,549 |
| 2014-11-19 | 2014-11-17 | 7.026 | 15,689,190 | -2,602,099 | 1.67% | 110,239,604 |
| 2014-11-18 | 2014-11-14 | 7.164 | 18,291,289 | +5,078,103 | 1.94% | 131,043,234 |
| 2014-11-17 | 2014-11-13 | 7.550 | 13,213,186 | -4,410,996 | 1.40% | 99,759,681 |
| 2014-11-14 | 2014-11-12 | 7.522 | 17,624,182 | +1,945,965 | 1.87% | 132,577,113 |
| 2014-11-13 | 2014-11-11 | 7.495 | 15,678,217 | +2,811,010 | 1.67% | 117,506,670 |
| 2014-11-12 | 2014-11-10 | 7.922 | 12,867,207 | -812,011 | 1.37% | 101,934,003 |
| 2014-11-11 | 2014-11-07 | 7.274 | 13,679,218 | -2,954,892 | 1.45% | 99,508,949 |
| 2014-11-10 | 2014-11-06 | 7.371 | 16,634,110 | +4,209,179 | 1.77% | 122,608,420 |
| 2014-11-07 | 2014-11-05 | 7.398 | 12,424,931 | +150,858 | 1.32% | 91,925,334 |
| 2014-11-06 | 2014-11-04 | 7.509 | 12,274,073 | -30,335 | 1.30% | 92,162,055 |
| 2014-11-05 | 2014-11-03 | 7.137 | 12,304,408 | -1,796,722 | 1.31% | 87,812,720 |
| 2014-11-04 | 2014-10-31 | 7.026 | 14,101,130 | -2,167,632 | 1.50% | 99,081,150 |
| 2014-11-03 | 2014-10-30 | 7.040 | 16,268,762 | +216,245 | 1.73% | 114,536,090 |
| 2014-10-31 | 2014-10-29 | 7.026 | 16,052,517 | -1,692,874 | 1.71% | 112,792,510 |
| 2014-10-30 | 2014-10-28 | 6.641 | 17,745,391 | +592,569 | 1.89% | 117,841,852 |
| 2014-10-29 | 2014-10-27 | 6.572 | 17,152,822 | -643,080 | 1.82% | 112,725,172 |
| 2014-10-28 | 2014-10-24 | 6.710 | 17,795,902 | -1,080,036 | 1.89% | 119,403,185 |
| 2014-10-27 | 2014-10-23 | 6.696 | 18,875,938 | -369,856 | 2.01% | 126,389,722 |
| 2014-10-24 | 2014-10-22 | 6.682 | 19,245,794 | -2,261,225 | 2.05% | 128,601,051 |
| 2014-10-23 | 2014-10-21 | 6.282 | 21,507,019 | +567,641 | 2.29% | 135,117,627 |
| 2014-10-22 | 2014-10-20 | 6.200 | 20,939,378 | +2,837,334 | 2.23% | 129,820,488 |
| 2014-10-21 | 2014-10-17 | 6.172 | 18,102,044 | -605,523 | 1.92% | 111,730,715 |
| 2014-10-20 | 2014-10-16 | 6.310 | 18,707,567 | +1,391,265 | 1.99% | 118,045,581 |
| 2014-10-17 | 2014-10-15 | 6.310 | 17,316,302 | +63,215 | 1.84% | 109,266,637 |
| 2014-10-16 | 2014-10-14 | 6.379 | 17,253,087 | -3,965,816 | 1.83% | 110,056,260 |
| 2014-10-15 | 2014-10-13 | 6.406 | 21,218,903 | +1,149,173 | 2.26% | 135,938,611 |
| 2014-10-14 | 2014-10-10 | 6.420 | 20,069,730 | +1,230,857 | 2.13% | 128,852,958 |
| 2014-10-13 | 2014-10-09 | 6.751 | 18,838,873 | +1,068,024 | 2.00% | 127,179,744 |
| 2014-10-10 | 2014-10-08 | 6.627 | 17,770,849 | +1,940,861 | 1.89% | 117,766,075 |
| 2014-10-09 | 2014-10-07 | 6.737 | 15,829,988 | -125,681 | 1.68% | 106,648,903 |
| 2014-10-08 | 2014-10-06 | 6.751 | 15,955,669 | -823,148 | 1.70% | 107,715,461 |
| 2014-10-07 | 2014-10-03 | 6.530 | 16,778,817 | +789,582 | 1.78% | 109,573,775 |
| 2014-10-06 | 2014-09-30 | 6.710 | 15,989,235 | +4,070,366 | 1.70% | 107,281,193 |
| 2014-10-03 | 2014-09-29 | 6.834 | 11,918,869 | +628,402 | 1.27% | 81,448,609 |
| 2014-09-30 | 2014-09-26 | 7.068 | 11,290,467 | +1,133,404 | 1.20% | 79,798,774 |
| 2014-09-29 | 2014-09-25 | 7.013 | 10,157,063 | -609,364 | 1.08% | 71,228,348 |
| 2014-09-26 | 2014-09-24 | 7.054 | 10,766,427 | +3,519,634 | 1.14% | 75,946,630 |
| 2014-09-25 | 2014-09-23 | 6.944 | 7,246,793 | +390,495 | 0.77% | 50,320,314 |
| 2014-09-24 | 2014-09-22 | 7.026 | 6,856,298 | +604,199 | 0.73% | 48,175,564 |
| 2014-09-23 | 2014-09-19 | 7.412 | 6,252,099 | -148,101 | 0.66% | 46,342,032 |
| 2014-09-22 | 2014-09-18 | 7.522 | 6,400,200 | -1,387,364 | 0.68% | 48,145,215 |
| 2014-09-19 | 2014-09-17 | 7.550 | 7,787,564 | +263,665 | 0.83% | 58,796,183 |
| 2014-09-18 | 2014-09-16 | 7.702 | 7,523,899 | -1,247,135 | 0.80% | 57,945,766 |
| 2014-09-17 | 2014-09-15 | 7.743 | 8,771,034 | +2,511,401 | 0.93% | 67,913,178 |
| 2014-09-16 | 2014-09-12 | 8.074 | 6,259,633 | +73,219 | 0.67% | 50,537,463 |
| 2014-09-15 | 2014-09-11 | 7.784 | 6,186,414 | -432,821 | 0.66% | 48,156,440 |
| 2014-09-12 | 2014-09-10 | 7.839 | 6,619,235 | +252,689 | 0.70% | 51,890,399 |
| 2014-09-11 | 2014-09-08 | 7.963 | 6,366,546 | +1,811,837 | 0.68% | 50,698,915 |
| 2014-09-10 | 2014-09-05 | 7.991 | 4,554,709 | -1,419,717 | 0.48% | 36,396,161 |
| 2014-09-08 | 2014-09-04 | 7.867 | 5,974,426 | +60,027 | 0.64% | 47,000,150 |
| 2014-09-05 | 2014-09-03 | 7.977 | 5,914,399 | +235,168 | 0.63% | 47,179,804 |
| 2014-09-04 | 2014-09-02 | 7.770 | 5,679,231 | -236,620 | 0.60% | 44,130,168 |
| 2014-09-03 | 2014-09-01 | 7.867 | 5,915,851 | -839,593 | 0.63% | 46,539,347 |
| 2014-09-02 | 2014-08-29 | 7.522 | 6,755,444 | -6,618,423 | 0.72% | 50,817,522 |
| 2014-09-01 | 2014-08-28 | 7.495 | 13,373,867 | -676,678 | 1.42% | 100,235,797 |
| 2014-08-29 | 2014-08-27 | 7.991 | 14,050,545 | +4,934,483 | 1.49% | 112,276,305 |
| 2014-08-28 | 2014-08-26 | 8.005 | 9,116,062 | -6,063,009 | 0.97% | 72,971,009 |
| 2014-08-27 | 2014-08-25 | 7.784 | 15,179,071 | +2,091,677 | 1.61% | 118,157,308 |
| 2014-08-26 | 2014-08-22 | 7.908 | 13,087,394 | +40,501 | 1.39% | 103,498,014 |
| 2014-08-25 | 2014-08-21 | 7.633 | 13,046,893 | +372,566 | 1.39% | 99,582,680 |
| 2014-08-22 | 2014-08-20 | 7.743 | 12,674,327 | +1,052,449 | 1.35% | 98,135,959 |
| 2014-08-21 | 2014-08-19 | 7.743 | 11,621,878 | +2,861,754 | 1.24% | 89,986,959 |
| 2014-08-20 | 2014-08-18 | 7.894 | 8,760,124 | -175,229 | 0.93% | 69,156,312 |
| 2014-08-19 | 2014-08-15 | 7.729 | 8,935,353 | -5,118,535 | 0.95% | 69,062,377 |
| 2014-08-18 | 2014-08-14 | 7.715 | 14,053,888 | +2,835,079 | 1.49% | 108,430,500 |
| 2014-08-15 | 2014-08-13 | 7.743 | 11,218,809 | +2,702,660 | 1.19% | 86,866,039 |
| 2014-08-14 | 2014-08-12 | 7.536 | 8,516,149 | -2,172,400 | 0.91% | 64,179,677 |
| 2014-08-13 | 2014-08-11 | 7.316 | 10,688,549 | -737,440 | 1.14% | 78,195,223 |
| 2014-08-12 | 2014-08-08 | 7.247 | 11,425,989 | +2,214,068 | 1.21% | 82,803,080 |
| 2014-08-11 | 2014-08-07 | 7.219 | 9,211,921 | +263,985 | 0.98% | 66,504,103 |
| 2014-08-08 | 2014-08-06 | 7.261 | 8,947,936 | -1,759,698 | 0.95% | 64,968,140 |
| 2014-08-07 | 2014-08-05 | 7.412 | 10,707,634 | +1,519,502 | 1.14% | 79,367,507 |
| 2014-08-06 | 2014-08-04 | 7.371 | 9,188,132 | +349,562 | 0.98% | 67,724,835 |
| 2014-08-05 | 2014-08-01 | 7.206 | 8,838,570 | -2,366,074 | 0.94% | 63,686,978 |
| 2014-08-04 | 2014-07-31 | 7.109 | 11,204,644 | -1,154,535 | 1.19% | 79,655,306 |
| 2014-08-01 | 2014-07-30 | 6.971 | 12,359,179 | +1,053,088 | 1.31% | 86,160,277 |
| 2014-07-31 | 2014-07-29 | 7.137 | 11,306,091 | +184,841 | 1.20% | 80,688,043 |
| 2014-07-30 | 2014-07-28 | 6.944 | 11,121,250 | -1,005,940 | 1.18% | 77,223,785 |
| 2014-07-29 | 2014-07-25 | 6.944 | 12,127,190 | -2,155,436 | 1.29% | 84,208,836 |
| 2014-07-28 | 2014-07-24 | 7.013 | 14,282,626 | +66,387 | 1.52% | 100,159,649 |
| 2014-07-25 | 2014-07-23 | 6.861 | 14,216,239 | +911,898 | 1.51% | 97,539,608 |
| 2014-07-24 | 2014-07-22 | 6.641 | 13,304,341 | +176,376 | 1.41% | 88,350,162 |
| 2014-07-23 | 2014-07-21 | 6.489 | 13,127,965 | -1,854,398 | 1.40% | 85,189,342 |
| 2014-07-22 | 2014-07-18 | 6.462 | 14,982,363 | +1,885,394 | 1.59% | 96,809,974 |
| 2014-07-21 | 2014-07-17 | 6.599 | 13,096,969 | +190,166 | 1.39% | 86,431,741 |
| 2014-07-18 | 2014-07-16 | 6.627 | 12,906,803 | +444,952 | 1.37% | 85,532,409 |
| 2014-07-17 | 2014-07-15 | 6.558 | 12,461,851 | +255,336 | 1.32% | 81,725,287 |
| 2014-07-16 | 2014-07-14 | 6.627 | 12,206,515 | +686,024 | 1.30% | 80,891,653 |
| 2014-07-15 | 2014-07-11 | 6.737 | 11,520,491 | +1,314,486 | 1.22% | 77,615,202 |
| 2014-07-14 | 2014-07-10 | 6.503 | 10,206,005 | -1,728,920 | 1.08% | 66,368,916 |
| 2014-07-11 | 2014-07-09 | 6.448 | 11,934,925 | +2,408,294 | 1.27% | 76,954,229 |
| 2014-07-10 | 2014-07-08 | 6.586 | 9,526,631 | -3,051,627 | 1.01% | 62,738,508 |
| 2014-07-09 | 2014-07-07 | 6.530 | 12,578,258 | +2,970,781 | 1.34% | 82,142,097 |
| 2014-07-08 | 2014-07-04 | 6.572 | 9,607,477 | +946,501 | 1.02% | 63,138,561 |
| 2014-07-07 | 2014-07-03 | 6.723 | 8,660,976 | +468,135 | 0.92% | 58,230,914 |
| 2014-07-04 | 2014-07-02 | 6.462 | 8,192,841 | -2,893,988 | 0.87% | 52,938,827 |
| 2014-07-03 | 2014-06-30 | 6.255 | 11,086,829 | +1,035,029 | 1.18% | 69,347,394 |
| 2014-07-02 | 2014-06-27 | 6.351 | 10,051,800 | +1,978,168 | 1.07% | 63,842,768 |
| 2014-06-30 | 2014-06-26 | 6.379 | 8,073,632 | -274,362 | 0.86% | 51,501,145 |
| 2014-06-27 | 2014-06-25 | 6.393 | 8,347,994 | -360,408 | 0.89% | 53,366,295 |
| 2014-06-26 | 2014-06-24 | 6.406 | 8,708,402 | -6,210,698 | 0.93% | 55,790,258 |
| 2014-06-25 | 2014-06-23 | 6.241 | 14,919,100 | -112,574 | 1.59% | 93,112,454 |
| 2014-06-24 | 2014-06-20 | 6.475 | 15,031,674 | +427,003 | 1.60% | 97,335,699 |
| 2014-06-23 | 2014-06-19 | 6.365 | 14,604,671 | +575,150 | 1.55% | 92,960,981 |
| 2014-06-20 | 2014-06-18 | 6.489 | 14,029,521 | +684,434 | 1.49% | 91,039,675 |
| 2014-06-19 | 2014-06-17 | 6.696 | 13,345,087 | -1,193,576 | 1.42% | 89,356,186 |
| 2014-06-18 | 2014-06-16 | 6.889 | 14,538,663 | +353,637 | 1.55% | 100,152,414 |
| 2014-06-17 | 2014-06-13 | 6.723 | 14,185,026 | +6,405,627 | 1.51% | 95,371,125 |
| 2014-06-16 | 2014-06-12 | 6.751 | 7,779,399 | +274,435 | 0.83% | 52,518,108 |
| 2014-06-13 | 2014-06-11 | 6.889 | 7,504,964 | -509,566 | 0.80% | 51,699,407 |
| 2014-06-12 | 2014-06-10 | 6.820 | 8,014,530 | -758,156 | 0.85% | 54,657,555 |
| 2014-06-11 | 2014-06-09 | 6.654 | 8,772,686 | -350,160 | 0.93% | 58,377,657 |
| 2014-06-10 | 2014-06-06 | 6.241 | 9,122,846 | -45,001 | 0.97% | 56,937,120 |
| 2014-06-09 | 2014-06-05 | 6.007 | 9,167,847 | +103,939 | 0.97% | 55,070,725 |
| 2014-06-06 | 2014-06-04 | 5.979 | 9,063,908 | -409,367 | 0.96% | 54,196,615 |
| 2014-06-05 | 2014-06-03 | 6.048 | 9,473,275 | +91,454 | 1.01% | 57,296,964 |
| 2014-06-04 | 2014-05-30 | 5.897 | 9,381,821 | -338,235 | 1.00% | 55,321,998 |
| 2014-06-03 | 2014-05-29 | 5.979 | 9,720,056 | -549,509 | 1.03% | 58,119,978 |
| 2014-05-30 | 2014-05-28 | 6.131 | 10,269,565 | -1,235,434 | 1.09% | 62,962,071 |
| 2014-05-29 | 2014-05-27 | 5.993 | 11,504,999 | -86,272 | 1.22% | 68,951,352 |
| 2014-05-28 | 2014-05-26 | 6.076 | 11,591,271 | +183,705 | 1.23% | 70,426,579 |
| 2014-05-27 | 2014-05-23 | 6.021 | 11,407,566 | -921,203 | 1.21% | 68,681,753 |
| 2014-05-26 | 2014-05-22 | 5.883 | 12,328,769 | -3,534,647 | 1.31% | 72,529,475 |
| 2014-05-23 | 2014-05-21 | 5.718 | 15,863,416 | -1,742,672 | 1.69% | 90,700,933 |
| 2014-05-22 | 2014-05-20 | 5.787 | 17,606,088 | -33,925 | 1.87% | 101,877,694 |
| 2014-05-21 | 2014-05-19 | 5.718 | 17,640,013 | -1,608,079 | 1.88% | 100,858,834 |
| 2014-05-20 | 2014-05-16 | 5.704 | 19,248,092 | +630,134 | 2.05% | 109,788,025 |
| 2014-05-19 | 2014-05-15 | 6.117 | 18,617,958 | +271,619 | 1.98% | 113,889,048 |
| 2014-05-16 | 2014-05-14 | 6.007 | 18,346,339 | +369,308 | 1.95% | 110,205,394 |
| 2014-05-15 | 2014-05-13 | 5.704 | 17,977,031 | +289,541 | 1.91% | 102,538,097 |
| 2014-05-14 | 2014-05-12 | 5.649 | 17,687,490 | +768,605 | 1.88% | 99,911,852 |
| 2014-05-13 | 2014-05-09 | 5.552 | 16,918,885 | -283,240 | 1.80% | 93,938,524 |
| 2014-05-12 | 2014-05-08 | 5.676 | 17,202,125 | -251,931 | 1.83% | 97,644,157 |
| 2014-05-09 | 2014-05-07 | 5.773 | 17,454,056 | +358,752 | 1.86% | 100,757,489 |
| 2014-05-08 | 2014-05-05 | 5.883 | 17,095,304 | +4,820,418 | 1.82% | 100,570,741 |
| 2014-05-07 | 2014-05-02 | 5.814 | 12,274,886 | +675,313 | 1.30% | 71,366,905 |
| 2014-05-05 | 2014-04-30 | 5.842 | 11,599,573 | -621,308 | 1.23% | 67,760,220 |
| 2014-05-02 | 2014-04-29 | 6.048 | 12,220,881 | -2,303,052 | 1.30% | 73,915,238 |
| 2014-04-30 | 2014-04-28 | 6.131 | 14,523,933 | -570,355 | 1.54% | 89,045,340 |
| 2014-04-29 | 2014-04-25 | 6.255 | 15,094,288 | -667,761 | 1.60% | 94,413,790 |
| 2014-04-28 | 2014-04-24 | 6.351 | 15,762,049 | -147,274 | 1.68% | 100,110,711 |
| 2014-04-25 | 2014-04-23 | 6.145 | 15,909,323 | +83,837 | 1.69% | 97,758,269 |
| 2014-04-24 | 2014-04-22 | 6.145 | 15,825,486 | -154,468 | 1.68% | 97,243,115 |
| 2014-04-23 | 2014-04-17 | 6.269 | 15,979,954 | -183,968 | 1.70% | 100,173,735 |
| 2014-04-22 | 2014-04-16 | 6.338 | 16,163,922 | -6,478,438 | 1.72% | 102,440,461 |
| 2014-04-17 | 2014-04-15 | 6.255 | 22,642,360 | -750,347 | 2.41% | 141,626,489 |
| 2014-04-16 | 2014-04-14 | 6.503 | 23,392,707 | -167,158 | 2.49% | 152,121,089 |
| 2014-04-15 | 2014-04-11 | 6.544 | 23,559,865 | -873,503 | 2.50% | 154,181,886 |
| 2014-04-14 | 2014-04-10 | 6.723 | 24,433,368 | +738,721 | 2.60% | 164,274,481 |
| 2014-04-11 | 2014-04-09 | 6.489 | 23,694,647 | -662,796 | 2.52% | 153,758,133 |
| 2014-04-10 | 2014-04-08 | 6.696 | 24,357,443 | -3,311,223 | 2.59% | 163,092,846 |
| 2014-04-09 | 2014-04-07 | 6.599 | 27,668,666 | -1,330,040 | 2.94% | 182,595,757 |
| 2014-04-08 | 2014-04-04 | 6.613 | 28,998,706 | -5,105,794 | 3.08% | 191,772,709 |
| 2014-04-07 | 2014-04-03 | 6.462 | 34,104,500 | -548,927 | 3.63% | 220,369,495 |
| 2014-04-04 | 2014-04-02 | 6.448 | 34,653,427 | +3,140,572 | 3.68% | 223,439,005 |
| 2014-04-03 | 2014-04-01 | 6.310 | 31,512,855 | +248,233 | 3.35% | 198,847,518 |
| 2014-04-02 | 2014-03-31 | 6.090 | 31,264,622 | -102,622 | 3.32% | 190,389,239 |
| 2014-04-01 | 2014-03-28 | 6.227 | 31,367,244 | -88,746 | 3.33% | 195,335,754 |
| 2014-03-31 | 2014-03-27 | 6.172 | 31,455,990 | -598,333 | 3.34% | 194,154,883 |
| 2014-03-28 | 2014-03-26 | 6.613 | 32,054,323 | +2,054,634 | 3.41% | 211,979,954 |
| 2014-03-27 | 2014-03-25 | 6.351 | 29,999,689 | -1,106,659 | 3.19% | 190,539,326 |
| 2014-03-26 | 2014-03-24 | 6.489 | 31,106,348 | +39,130 | 3.31% | 201,853,777 |
| 2014-03-25 | 2014-03-21 | 6.530 | 31,067,218 | -3,145,734 | 3.30% | 202,883,932 |
| 2014-03-24 | 2014-03-20 | 6.145 | 34,212,952 | +257,269 | 3.64% | 210,228,869 |
| 2014-03-21 | 2014-03-19 | 6.282 | 33,955,683 | -1,594,603 | 3.61% | 213,326,231 |
| 2014-03-20 | 2014-03-18 | 5.828 | 35,550,286 | +8,257,618 | 3.78% | 207,181,233 |
| 2014-03-19 | 2014-03-17 | 5.663 | 27,292,668 | -8,303,976 | 2.90% | 154,544,929 |
| 2014-03-18 | 2014-03-14 | 6.021 | 35,596,644 | -165,282 | 3.78% | 214,317,403 |
| 2014-03-17 | 2014-03-13 | 5.869 | 35,761,926 | +2,622,166 | 3.80% | 209,892,754 |
| 2014-03-14 | 2014-03-12 | 6.007 | 33,139,760 | +2,403,548 | 3.52% | 199,068,615 |
| 2014-03-13 | 2014-03-11 | 6.503 | 30,736,212 | +1,406,738 | 3.27% | 199,875,373 |
| 2014-03-12 | 2014-03-10 | 6.723 | 29,329,474 | -2,100,511 | 3.12% | 197,192,795 |
| 2014-03-11 | 2014-03-07 | 6.958 | 31,429,985 | +871,871 | 3.34% | 218,676,693 |
| 2014-03-10 | 2014-03-06 | 6.889 | 30,558,114 | -384,322 | 3.25% | 210,505,524 |
| 2014-03-07 | 2014-03-05 | 7.013 | 30,942,436 | +467,105 | 3.29% | 216,989,755 |
| 2014-03-06 | 2014-03-04 | 7.109 | 30,475,331 | +1,202,322 | 3.24% | 216,653,186 |
| 2014-03-05 | 2014-03-03 | 6.971 | 29,273,009 | +1,031,872 | 3.11% | 204,072,662 |
| 2014-03-04 | 2014-02-28 | 6.958 | 28,241,137 | +11,888,395 | 3.00% | 196,490,022 |
| 2014-03-03 | 2014-02-27 | 7.054 | 16,352,742 | +1,697,171 | 1.74% | 115,352,628 |
| 2014-02-28 | 2014-02-26 | 6.889 | 14,655,571 | +3,516,846 | 1.56% | 100,957,757 |
| 2014-02-27 | 2014-02-25 | 6.834 | 11,138,725 | +1,075,089 | 1.18% | 76,117,428 |
| 2014-02-26 | 2014-02-24 | 7.137 | 10,063,636 | +834,437 | 1.07% | 71,821,030 |
| 2014-02-25 | 2014-02-21 | 7.233 | 9,229,199 | -868,307 | 0.98% | 66,755,993 |
| 2014-02-24 | 2014-02-20 | 7.481 | 10,097,506 | -826,954 | 1.07% | 75,540,681 |
| 2014-02-21 | 2014-02-19 | 7.578 | 10,924,460 | +1,925,283 | 1.16% | 82,780,799 |
| 2014-02-20 | 2014-02-18 | 7.481 | 8,999,177 | -182,240 | 0.96% | 67,323,947 |
| 2014-02-19 | 2014-02-17 | 7.646 | 9,181,417 | +506,372 | 0.98% | 70,205,258 |
| 2014-02-18 | 2014-02-14 | 7.578 | 8,675,045 | -619,176 | 0.92% | 65,735,712 |
| 2014-02-17 | 2014-02-13 | 7.371 | 9,294,221 | -245,853 | 0.99% | 68,506,807 |
| 2014-02-14 | 2014-02-12 | 7.440 | 9,540,074 | -2,557,969 | 1.01% | 70,976,152 |
| 2014-02-13 | 2014-02-11 | 7.302 | 12,098,043 | -444,482 | 1.29% | 88,340,111 |
| 2014-02-12 | 2014-02-10 | 7.095 | 12,542,525 | -592,851 | 1.33% | 88,993,677 |
| 2014-02-11 | 2014-02-07 | 7.013 | 13,135,376 | -3,801,257 | 1.40% | 92,114,339 |
| 2014-02-10 | 2014-02-06 | 6.641 | 16,936,633 | -751,318 | 1.80% | 112,471,131 |
| 2014-02-07 | 2014-02-05 | 6.393 | 17,687,951 | +459,684 | 1.88% | 113,073,921 |
| 2014-02-06 | 2014-02-04 | 6.420 | 17,228,267 | +493,959 | 1.83% | 110,610,016 |
| 2014-02-05 | 2014-01-30 | 6.406 | 16,734,308 | -1,331,683 | 1.78% | 107,208,114 |
| 2014-02-04 | 2014-01-28 | 6.723 | 18,065,991 | +1,267,201 | 1.92% | 121,464,274 |
| 2014-01-29 | 2014-01-27 | 6.696 | 16,798,790 | -1,543,966 | 1.79% | 112,481,530 |
| 2014-01-28 | 2014-01-24 | 7.082 | 18,342,756 | +500,912 | 1.95% | 129,895,664 |
| 2014-01-27 | 2014-01-23 | 7.082 | 17,841,844 | -1,714,332 | 1.90% | 126,348,416 |
| 2014-01-24 | 2014-01-22 | 7.233 | 19,556,176 | -588,109 | 2.08% | 141,452,357 |
| 2014-01-23 | 2014-01-21 | 7.013 | 20,144,285 | -146,336 | 2.14% | 141,265,654 |
| 2014-01-22 | 2014-01-20 | 7.054 | 20,290,621 | -3,771,446 | 2.16% | 143,130,519 |
| 2014-01-21 | 2014-01-17 | 7.178 | 24,062,067 | -273,141 | 2.56% | 172,718,000 |
| 2014-01-20 | 2014-01-16 | 6.875 | 24,335,208 | +1,333,038 | 2.59% | 167,302,548 |
| 2014-01-17 | 2014-01-15 | 6.861 | 23,002,170 | -37,531 | 2.45% | 157,821,112 |
| 2014-01-16 | 2014-01-14 | 7.026 | 23,039,701 | +423,761 | 2.45% | 161,887,740 |
| 2014-01-15 | 2014-01-13 | 7.233 | 22,615,940 | +1,935,920 | 2.40% | 163,584,026 |
| 2014-01-14 | 2014-01-10 | 7.233 | 20,680,020 | +849,956 | 2.20% | 149,581,266 |
| 2014-01-13 | 2014-01-09 | 7.770 | 19,830,064 | -120,924 | 2.11% | 154,088,478 |
| 2014-01-10 | 2014-01-08 | 7.715 | 19,950,988 | +2,760,412 | 2.12% | 153,928,622 |
| 2014-01-09 | 2014-01-07 | 7.440 | 17,190,576 | +6,098,548 | 1.83% | 127,894,284 |
| 2014-01-08 | 2014-01-06 | 7.619 | 11,092,028 | +7,399,297 | 1.18% | 84,509,014 |
| 2014-01-07 | 2014-01-03 | 7.646 | 3,692,731 | -289,935 | 0.39% | 28,236,288 |
| 2014-01-06 | 2014-01-02 | 7.991 | 3,982,666 | +252,164 | 0.42% | 31,825,030 |
| 2014-01-03 | 2013-12-31 | 8.294 | 3,730,502 | -34,618 | 0.40% | 30,940,741 |
| 2014-01-02 | 2013-12-27 | 8.583 | 3,765,120 | +28,395 | 0.40% | 32,317,207 |
| 2013-12-30 | 2013-12-24 | 8.253 | 3,736,725 | +3,179 | 0.40% | 30,837,908 |
| 2013-12-27 | 2013-12-20 | 7.881 | 3,733,546 | -2,597,735 | 0.40% | 29,422,833 |
| 2013-12-23 | 2013-12-19 | 7.908 | 6,331,281 | +681,407 | 0.67% | 50,069,174 |
| 2013-12-20 | 2013-12-18 | 8.142 | 5,649,874 | -15,969 | 0.60% | 46,003,745 |
| 2013-12-19 | 2013-12-17 | 8.156 | 5,665,843 | +875,179 | 0.60% | 46,211,832 |
| 2013-12-18 | 2013-12-16 | 8.074 | 4,790,664 | -413,068 | 0.51% | 38,677,667 |
| 2013-12-17 | 2013-12-13 | 8.060 | 5,203,732 | -2,981,739 | 0.55% | 41,940,899 |
| 2013-12-16 | 2013-12-12 | 7.743 | 8,185,471 | -1,203,718 | 0.87% | 63,379,227 |
| 2013-12-13 | 2013-12-11 | 7.288 | 9,389,189 | -1,087,038 | 1.00% | 68,430,655 |
| 2013-12-12 | 2013-12-10 | 7.371 | 10,476,227 | -1,623,820 | 1.11% | 77,219,259 |
| 2013-12-11 | 2013-12-09 | 7.302 | 12,100,047 | -1,169,690 | 1.29% | 88,354,744 |
| 2013-12-10 | 2013-12-06 | 7.495 | 13,269,737 | +2,101,269 | 1.41% | 99,455,353 |
| 2013-12-09 | 2013-12-05 | 7.385 | 11,168,468 | +151,052 | 1.19% | 82,475,573 |
| 2013-12-06 | 2013-12-04 | 7.522 | 11,017,416 | +3,362,446 | 1.17% | 82,878,014 |
| 2013-12-05 | 2013-12-03 | 7.219 | 7,654,970 | +47,556 | 0.81% | 55,263,925 |
| 2013-12-04 | 2013-12-02 | 7.178 | 7,607,414 | -1,292,503 | 0.81% | 54,606,171 |
| 2013-12-03 | 2013-11-29 | 7.302 | 8,899,917 | -2,045,920 | 0.95% | 64,987,342 |
| 2013-12-02 | 2013-11-28 | 6.751 | 10,945,837 | +1,471,132 | 1.16% | 73,894,481 |
| 2013-11-29 | 2013-11-27 | 6.723 | 9,474,705 | +65,324 | 1.01% | 63,701,912 |
| 2013-11-28 | 2013-11-26 | 6.806 | 9,409,381 | -3,328,858 | 1.00% | 64,040,535 |
| 2013-11-27 | 2013-11-25 | 6.765 | 12,738,239 | -2,174,361 | 1.35% | 86,170,345 |
| 2013-11-26 | 2013-11-22 | 6.930 | 14,912,600 | -98,121 | 1.59% | 103,344,722 |
| 2013-11-25 | 2013-11-21 | 6.999 | 15,010,721 | +3,613,300 | 1.60% | 105,058,746 |
| 2013-11-22 | 2013-11-20 | 6.889 | 11,397,421 | -5,138,263 | 1.21% | 78,513,356 |
| 2013-11-21 | 2013-11-19 | 6.558 | 16,535,684 | +2,115,250 | 1.76% | 108,441,637 |
| 2013-11-20 | 2013-11-18 | 6.420 | 14,420,434 | +1,035,491 | 1.53% | 92,582,988 |
| 2013-11-19 | 2013-11-15 | 6.255 | 13,384,943 | +1,453,434 | 1.42% | 83,721,948 |
| 2013-11-18 | 2013-11-14 | 6.145 | 11,931,509 | +1,667,950 | 1.27% | 73,315,733 |
| 2013-11-15 | 2013-11-13 | 6.117 | 10,263,559 | -768,950 | 1.09% | 62,783,844 |
| 2013-11-14 | 2013-11-12 | 6.227 | 11,032,509 | +746,150 | 1.17% | 68,703,628 |
| 2013-11-13 | 2013-11-11 | 6.241 | 10,286,359 | +2,587,991 | 1.09% | 64,198,787 |
| 2013-11-12 | 2013-11-08 | 6.241 | 7,698,368 | -3,094,631 | 0.82% | 48,046,728 |
| 2013-11-11 | 2013-11-07 | 6.462 | 10,792,999 | -73,009 | 1.15% | 69,739,997 |
| 2013-11-08 | 2013-11-06 | 6.420 | 10,866,008 | -1,094,400 | 1.16% | 69,762,636 |
| 2013-11-07 | 2013-11-05 | 6.310 | 11,960,408 | -258,916 | 1.27% | 75,470,707 |
| 2013-11-06 | 2013-11-04 | 6.324 | 12,219,324 | +209,612 | 1.30% | 77,272,829 |
| 2013-11-05 | 2013-11-01 | 6.145 | 12,009,712 | +1,524,800 | 1.28% | 73,796,268 |
| 2013-11-04 | 2013-10-31 | 6.048 | 10,484,912 | +2,287,704 | 1.11% | 63,415,622 |
| 2013-11-01 | 2013-10-30 | 6.076 | 8,197,208 | +1,353,412 | 0.87% | 49,804,833 |
| 2013-10-31 | 2013-10-29 | 5.979 | 6,843,796 | +450,957 | 0.73% | 40,921,706 |
| 2013-10-30 | 2013-10-28 | 6.048 | 6,392,839 | +586,551 | 0.68% | 38,665,643 |
| 2013-10-29 | 2013-10-25 | 6.048 | 5,806,288 | -125,590 | 0.62% | 35,118,021 |
| 2013-10-28 | 2013-10-24 | 6.214 | 5,931,878 | -60,317 | 0.63% | 36,858,334 |
| 2013-10-25 | 2013-10-23 | 5.938 | 5,992,195 | -4,280,956 | 0.64% | 35,581,984 |
| 2013-10-24 | 2013-10-22 | 5.924 | 10,273,151 | +1,720,542 | 1.09% | 60,860,999 |
| 2013-10-23 | 2013-10-21 | 5.855 | 8,552,609 | -1,200,812 | 0.91% | 50,078,867 |
| 2013-10-22 | 2013-10-18 | 5.676 | 9,753,421 | +1,844,213 | 1.04% | 55,363,193 |
| 2013-10-21 | 2013-10-17 | 5.635 | 7,909,208 | -1,137,856 | 0.84% | 44,568,011 |
| 2013-10-18 | 2013-10-16 | 5.663 | 9,047,064 | -1,825,432 | 0.96% | 51,229,065 |
| 2013-10-17 | 2013-10-15 | 5.690 | 10,872,496 | -751,106 | 1.16% | 61,865,176 |
| 2013-10-16 | 2013-10-11 | 5.676 | 11,623,602 | -1,097,604 | 1.24% | 65,978,873 |
| 2013-10-15 | 2013-10-10 | 5.718 | 12,721,206 | -1,048,310 | 1.35% | 72,734,981 |
| 2013-10-11 | 2013-10-09 | 5.800 | 13,769,516 | +1,405,420 | 1.46% | 79,867,064 |
| 2013-10-10 | 2013-10-08 | 5.842 | 12,364,096 | +1,621,417 | 1.31% | 72,226,267 |
| 2013-10-09 | 2013-10-07 | 5.800 | 10,742,679 | -1,177,871 | 1.14% | 62,310,558 |
| 2013-10-08 | 2013-10-04 | 5.869 | 11,920,550 | -1,693,420 | 1.27% | 69,963,711 |
| 2013-10-07 | 2013-10-03 | 5.773 | 13,613,970 | -4,765,872 | 1.45% | 78,589,723 |
| 2013-10-04 | 2013-10-02 | 5.663 | 18,379,842 | +220,992 | 1.95% | 104,075,988 |
| 2013-10-03 | 2013-09-30 | 5.635 | 18,158,850 | -1,867,129 | 1.93% | 102,324,256 |
| 2013-10-02 | 2013-09-27 | 5.635 | 20,025,979 | -223,116 | 2.13% | 112,845,439 |
| 2013-09-30 | 2013-09-26 | 5.814 | 20,249,095 | -438,399 | 2.15% | 117,729,423 |
| 2013-09-27 | 2013-09-25 | 5.952 | 20,687,494 | +94,217 | 2.20% | 123,128,497 |
| 2013-09-26 | 2013-09-24 | 5.869 | 20,593,277 | -5,698,400 | 2.19% | 120,865,404 |
| 2013-09-25 | 2013-09-23 | 5.828 | 26,291,677 | -773,746 | 2.79% | 153,223,579 |
| 2013-09-24 | 2013-09-19 | 5.897 | 27,065,423 | -462,923 | 2.88% | 159,597,298 |
| 2013-09-23 | 2013-09-18 | 6.007 | 27,528,346 | +4,191,065 | 2.93% | 165,361,177 |
| 2013-09-19 | 2013-09-17 | 5.787 | 23,337,281 | +5,556,458 | 2.48% | 135,041,263 |
| 2013-09-18 | 2013-09-16 | 6.103 | 17,780,823 | -1,587,887 | 1.89% | 108,523,185 |
| 2013-09-17 | 2013-09-13 | 6.131 | 19,368,710 | -30,800 | 2.06% | 118,748,369 |
| 2013-09-16 | 2013-09-12 | 6.558 | 19,399,510 | -547,002 | 2.06% | 127,222,715 |
| 2013-09-13 | 2013-09-11 | 6.310 | 19,946,512 | +415,863 | 2.12% | 125,863,379 |
| 2013-09-12 | 2013-09-10 | 6.475 | 19,530,649 | -1,160,863 | 2.08% | 126,468,241 |
| 2013-09-11 | 2013-09-09 | 6.282 | 20,691,512 | -1,506,279 | 2.20% | 129,994,212 |
| 2013-09-10 | 2013-09-06 | 6.103 | 22,197,791 | -1,505,319 | 2.36% | 135,481,635 |
| 2013-09-09 | 2013-09-05 | 5.966 | 23,703,110 | -7,276,624 | 2.52% | 141,403,505 |
| 2013-09-06 | 2013-09-04 | 5.594 | 30,979,734 | +20,046,875 | 3.29% | 173,288,868 |
| 2013-09-05 | 2013-09-03 | 5.621 | 10,932,859 | -445,202 | 1.16% | 61,455,514 |
| 2013-09-04 | 2013-09-02 | 5.428 | 11,378,061 | -604,389 | 1.21% | 61,763,433 |
| 2013-09-03 | 2013-08-30 | 5.373 | 11,982,450 | -3,905,397 | 1.27% | 64,383,885 |
| 2013-09-02 | 2013-08-29 | 5.277 | 15,887,847 | -11,241,089 | 1.69% | 83,836,043 |
| 2013-08-30 | 2013-08-28 | 5.277 | 27,128,936 | -432,217 | 2.88% | 143,152,350 |
| 2013-08-29 | 2013-08-27 | 5.208 | 27,561,153 | +1,679,772 | 2.93% | 143,534,443 |
| 2013-08-28 | 2013-08-26 | 5.263 | 25,881,381 | +1,393,343 | 2.75% | 136,212,748 |
| 2013-08-27 | 2013-08-23 | 5.084 | 24,488,038 | +430,463 | 2.60% | 124,493,680 |
| 2013-08-26 | 2013-08-22 | 5.098 | 24,057,575 | -4,335,875 | 2.56% | 122,636,718 |
| 2013-08-23 | 2013-08-21 | 5.153 | 28,393,450 | +16,595,127 | 3.02% | 146,304,173 |
| 2013-08-22 | 2013-08-20 | 5.208 | 11,798,323 | +747,455 | 1.25% | 61,443,936 |
| 2013-08-21 | 2013-08-19 | 5.511 | 11,050,868 | -8,255,319 | 1.17% | 60,900,846 |
| 2013-08-20 | 2013-08-16 | 5.497 | 19,306,187 | +1,739,365 | 2.05% | 106,129,557 |
| 2013-08-19 | 2013-08-15 | 5.483 | 17,566,822 | -9,193,468 | 1.87% | 96,325,932 |
| 2013-08-16 | 2013-08-13 | 5.401 | 26,760,290 | +18,172,377 | 2.84% | 144,525,283 |
| 2013-08-15 | 2013-08-12 | 5.167 | 8,587,913 | -237,672 | 0.91% | 44,369,634 |
| 2013-08-13 | 2013-08-09 | 4.836 | 8,825,585 | -223,555 | 0.94% | 42,679,327 |
| 2013-08-12 | 2013-08-08 | 4.753 | 9,049,140 | -108,736 | 0.96% | 43,012,368 |
| 2013-08-09 | 2013-08-07 | 4.836 | 9,157,876 | -504,466 | 0.97% | 44,286,241 |
| 2013-08-08 | 2013-08-06 | 5.015 | 9,662,342 | -17,044 | 1.03% | 48,456,354 |
| 2013-08-07 | 2013-08-05 | 4.932 | 9,679,386 | -549,800 | 1.03% | 47,741,689 |
| 2013-08-06 | 2013-08-02 | 4.767 | 10,229,186 | +403,560 | 1.09% | 48,762,293 |
| 2013-08-05 | 2013-08-01 | 4.822 | 9,825,626 | -3,071,620 | 1.04% | 47,380,018 |
| 2013-08-02 | 2013-07-31 | 4.657 | 12,897,246 | -1,033,417 | 1.37% | 60,059,350 |
| 2013-08-01 | 2013-07-30 | 4.753 | 13,930,663 | -7,252,463 | 1.48% | 66,215,220 |
| 2013-07-31 | 2013-07-29 | 4.753 | 21,183,126 | +1,606,821 | 2.25% | 100,687,624 |
| 2013-07-30 | 2013-07-26 | 4.877 | 19,576,305 | +8,159,587 | 2.08% | 95,477,476 |
| 2013-07-29 | 2013-07-25 | 4.863 | 11,416,718 | -438,933 | 1.21% | 55,524,279 |
| 2013-07-26 | 2013-07-24 | 4.491 | 11,855,651 | +194,521 | 1.26% | 53,248,816 |
| 2013-07-25 | 2013-07-23 | 4.491 | 11,661,130 | +235,168 | 1.24% | 52,375,138 |
| 2013-07-24 | 2013-07-22 | 4.367 | 11,425,962 | +1,556,467 | 1.21% | 49,902,119 |
| 2013-07-23 | 2013-07-19 | 4.423 | 9,869,495 | +353,434 | 1.05% | 43,648,257 |
| 2013-07-22 | 2013-07-18 | 4.478 | 9,516,061 | -10,887 | 1.01% | 42,609,607 |
| 2013-07-19 | 2013-07-17 | 4.547 | 9,526,948 | -756,312 | 1.01% | 43,314,637 |
| 2013-07-18 | 2013-07-16 | 4.615 | 10,283,260 | -190,845 | 1.09% | 47,461,621 |
| 2013-07-17 | 2013-07-15 | 4.615 | 10,474,105 | -142,262 | 1.11% | 48,342,452 |
| 2013-07-16 | 2013-07-12 | 4.602 | 10,616,367 | -1,920,264 | 1.13% | 48,852,786 |
| 2013-07-15 | 2013-07-11 | 4.464 | 12,536,631 | +2,555,158 | 1.33% | 55,961,945 |
| 2013-07-11 | 2013-07-09 | 4.271 | 9,981,473 | +821,216 | 1.06% | 42,630,780 |
| 2013-07-10 | 2013-07-08 | 4.312 | 9,160,257 | -1,596,675 | 0.97% | 39,501,987 |
| 2013-07-09 | 2013-07-05 | 4.423 | 10,756,932 | -376,704 | 1.14% | 47,572,985 |
| 2013-07-08 | 2013-07-04 | 4.395 | 11,133,636 | -302,670 | 1.18% | 48,932,189 |
| 2013-07-05 | 2013-07-03 | 4.409 | 11,436,306 | -1,000,766 | 1.22% | 50,419,983 |
| 2013-07-04 | 2013-07-02 | 4.795 | 12,437,072 | -3,225,351 | 1.32% | 59,629,935 |
| 2013-07-03 | 2013-06-28 | 4.698 | 15,662,423 | +2,573,094 | 1.67% | 73,583,472 |
| 2013-07-02 | 2013-06-27 | 4.615 | 13,089,329 | +1,992,691 | 1.39% | 60,412,824 |
| 2013-06-28 | 2013-06-26 | 4.560 | 11,096,638 | +613,359 | 1.18% | 50,604,176 |
| 2013-06-27 | 2013-06-25 | 4.464 | 10,483,279 | +577,872 | 1.11% | 46,796,040 |
| 2013-06-26 | 2013-06-24 | 4.464 | 9,905,407 | +95,695 | 1.05% | 44,216,492 |
| 2013-06-25 | 2013-06-21 | 4.615 | 9,809,712 | -2,530,250 | 1.04% | 45,275,996 |
| 2013-06-24 | 2013-06-20 | 4.560 | 12,339,962 | +2,653,653 | 1.31% | 56,274,126 |
| 2013-06-21 | 2013-06-19 | 4.657 | 9,686,309 | +152,341 | 1.03% | 45,106,795 |
| 2013-06-20 | 2013-06-18 | 4.629 | 9,533,968 | -2,986,377 | 1.01% | 44,134,673 |
| 2013-06-19 | 2013-06-17 | 4.436 | 12,520,345 | +342,101 | 1.33% | 55,544,251 |
| 2013-06-18 | 2013-06-14 | 4.119 | 12,178,244 | -125,060 | 1.29% | 50,167,540 |
| 2013-06-17 | 2013-06-13 | 4.119 | 12,303,304 | +26,166 | 1.31% | 50,682,717 |
| 2013-06-14 | 2013-06-11 | 4.230 | 12,277,138 | -1,215,562 | 1.31% | 51,928,103 |
| 2013-06-13 | 2013-06-10 | 4.354 | 13,492,700 | -5,233,738 | 1.43% | 58,742,563 |
| 2013-06-11 | 2013-06-07 | 4.367 | 18,726,438 | +1,937,807 | 1.99% | 81,786,455 |
| 2013-06-10 | 2013-06-06 | 4.367 | 16,788,631 | +14,776,463 | 1.78% | 73,323,214 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,012,168 | +85,648 | 0.21% | 9,176,122 |
| 2013-04-30 | 2013-04-26 | 4.781 | 1,926,520 | +31,936 | 0.20% | 9,210,219 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,894,584 | -338,235 | 0.20% | 9,161,950 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,232,819 | -225,006 | 0.24% | 10,336,172 |
| 2013-04-19 | 2013-04-17 | 4.629 | 2,457,825 | -124,843 | 0.26% | 11,377,771 |
| 2013-04-05 | 2013-04-02 | 4.987 | 2,582,668 | -4,272,217 | 0.27% | 12,880,837 |
| 2013-04-03 | 2013-03-28 | 5.194 | 6,854,885 | -3,401,225 | 0.73% | 35,604,793 |
| 2013-03-28 | 2013-03-26 | 5.415 | 10,256,110 | +58,067 | 1.09% | 55,531,853 |
| 2013-03-26 | 2013-03-22 | 5.635 | 10,198,043 | +7,258 | 1.08% | 57,465,487 |
| 2013-03-25 | 2013-03-21 | 5.676 | 10,190,785 | +158,230 | 1.08% | 57,845,796 |
| 2013-03-20 | 2013-03-18 | 5.773 | 10,032,555 | +58,066 | 1.07% | 57,915,194 |
| 2013-03-18 | 2013-03-14 | 5.952 | 9,974,489 | +17,420 | 1.06% | 59,366,487 |
| 2013-03-15 | 2013-03-13 | 5.869 | 9,957,069 | +34,840 | 1.06% | 58,439,711 |
| 2013-03-14 | 2013-03-12 | 5.938 | 9,922,229 | +191,618 | 1.05% | 58,918,742 |
| 2013-03-13 | 2013-03-11 | 6.214 | 9,730,611 | +60,970 | 1.03% | 60,462,152 |
| 2013-03-06 | 2013-03-04 | 5.911 | 9,669,641 | +116,132 | 1.03% | 57,152,415 |
| 2013-02-05 | 2013-02-01 | 5.800 | 9,553,509 | -74,673 | 1.02% | 55,413,038 |
| 2013-01-30 | 2013-01-28 | 6.145 | 9,628,182 | -660,503 | 1.02% | 59,162,443 |
| 2013-01-28 | 2013-01-24 | 6.406 | 10,288,685 | +762,119 | 1.09% | 65,914,319 |
| 2013-01-16 | 2013-01-14 | 6.765 | 9,526,566 | +1,445,847 | 1.01% | 64,444,346 |
| 2013-01-15 | 2013-01-11 | 6.792 | 8,080,719 | +1,440,040 | 0.86% | 54,886,289 |
| 2013-01-14 | 2013-01-10 | 7.068 | 6,640,679 | +1,990,218 | 0.71% | 46,934,998 |
| 2013-01-10 | 2013-01-08 | 6.599 | 4,650,461 | -10,162 | 0.49% | 30,690,112 |
| 2013-01-04 | 2013-01-02 | 6.503 | 4,660,623 | -737,803 | 0.50% | 30,307,696 |
| 2013-01-03 | 2012-12-31 | 6.117 | 5,398,426 | +8,710 | 0.57% | 33,023,041 |
| 2012-12-28 | 2012-12-24 | 6.034 | 5,389,716 | -236,620 | 0.57% | 32,524,224 |
| 2012-12-19 | 2012-12-17 | 5.911 | 5,626,336 | -10,161 | 0.60% | 33,254,460 |
| 2012-12-18 | 2012-12-14 | 5.911 | 5,636,497 | +10,887 | 0.60% | 33,314,517 |
| 2012-12-13 | 2012-12-11 | 5.649 | 5,625,610 | -11,613 | 0.60% | 31,777,551 |
| 2012-12-07 | 2012-12-05 | 5.552 | 5,637,223 | -145,165 | 0.60% | 31,299,486 |
| 2012-12-05 | 2012-12-03 | 5.318 | 5,782,388 | -11,614 | 0.61% | 30,751,158 |
| 2012-12-04 | 2012-11-30 | 5.277 | 5,794,002 | -322,993 | 0.62% | 30,573,444 |
| 2012-12-03 | 2012-11-29 | 5.346 | 6,116,995 | -570,500 | 0.65% | 32,699,175 |
| 2012-11-30 | 2012-11-28 | 5.304 | 6,687,495 | -503,723 | 0.71% | 35,472,447 |
| 2012-11-28 | 2012-11-26 | 5.387 | 7,191,218 | +34,839 | 0.76% | 38,738,800 |
| 2012-11-27 | 2012-11-23 | 5.497 | 7,156,379 | -59,518 | 0.76% | 39,339,893 |
| 2012-11-26 | 2012-11-22 | 5.359 | 7,215,897 | -10,161 | 0.77% | 38,672,912 |
| 2012-11-20 | 2012-11-16 | 5.222 | 7,226,058 | +10,887 | 0.77% | 37,731,807 |
| 2012-11-16 | 2012-11-14 | 5.318 | 7,215,171 | -1,361,651 | 0.77% | 38,370,802 |
| 2012-11-15 | 2012-11-13 | 5.153 | 8,576,822 | -1,447,299 | 0.91% | 44,194,166 |
| 2012-11-12 | 2012-11-08 | 5.649 | 10,024,121 | +145,166 | 1.07% | 56,623,551 |
| 2012-10-30 | 2012-10-26 | 5.249 | 9,878,955 | -432,593 | 1.05% | 51,856,468 |
| 2012-10-18 | 2012-10-16 | 5.084 | 10,311,548 | -725,827 | 1.10% | 52,422,434 |
| 2012-10-10 | 2012-10-08 | 4.602 | 11,037,375 | +688,084 | 1.17% | 50,790,117 |
| 2012-09-27 | 2012-09-25 | 4.560 | 10,349,291 | +1,180,194 | 1.10% | 47,196,038 |
| 2012-09-24 | 2012-09-20 | 4.602 | 9,169,097 | +1,252,777 | 0.97% | 42,192,959 |
| 2012-08-10 | 2012-08-08 | 5.263 | 7,916,320 | +3,729,299 | 0.84% | 41,663,299 |
| 2012-08-08 | 2012-08-06 | 4.836 | 4,187,021 | +2,038,122 | 0.45% | 20,247,863 |
| 2012-07-31 | 2012-07-27 | 4.409 | 2,148,899 | +415,173 | 0.23% | 9,473,990 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,733,726 | -47,905 | 0.18% | 7,715,249 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,781,631 | -203,231 | 0.19% | 8,100,254 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,984,862 | -1,274,552 | 0.21% | 9,899,331 |
| 2012-07-04 | 2012-06-29 | 4.960 | 3,259,414 | -1,273,101 | 0.35% | 16,166,238 |
| 2012-07-03 | 2012-06-28 | 4.808 | 4,532,515 | -255,491 | 0.48% | 21,793,733 |
| 2012-06-29 | 2012-06-27 | 4.946 | 4,788,006 | -1,377,619 | 0.51% | 23,681,875 |
| 2012-06-26 | 2012-06-22 | 5.291 | 6,165,625 | +11,613 | 0.66% | 32,619,348 |
| 2012-06-19 | 2012-06-15 | 5.676 | 6,154,012 | -1,451 | 0.65% | 34,931,924 |
| 2012-05-24 | 2012-05-22 | 5.897 | 6,155,463 | +1,451 | 0.65% | 36,297,059 |
| 2012-05-22 | 2012-05-18 | 6.111 | 6,154,012 | +174,601 | 0.65% | 37,609,924 |
| 2012-03-16 | 2012-03-14 | 7.728 | 5,979,411 | +90,270 | 0.65% | 46,208,488 |
| 2012-02-23 | 2012-02-21 | 8.536 | 5,889,141 | +39,493 | 0.64% | 50,270,741 |
| 2012-02-22 | 2012-02-20 | 8.721 | 5,849,648 | -559,014 | 0.64% | 51,011,923 |
| 2012-02-20 | 2012-02-16 | 8.536 | 6,408,662 | -84,628 | 0.70% | 54,705,464 |
| 2012-02-16 | 2012-02-14 | 8.309 | 6,493,290 | -132,584 | 0.71% | 53,954,697 |
| 2012-02-14 | 2012-02-10 | 8.621 | 6,625,874 | -88,859 | 0.72% | 57,123,341 |
| 2012-02-13 | 2012-02-09 | 8.834 | 6,714,733 | -87,449 | 0.73% | 59,317,610 |
| 2012-02-09 | 2012-02-07 | 8.550 | 6,802,182 | -91,681 | 0.74% | 58,161,072 |
| 2012-02-07 | 2012-02-03 | 8.607 | 6,893,863 | +67,703 | 0.75% | 59,335,989 |
| 2012-02-06 | 2012-02-02 | 8.409 | 6,826,160 | -32,441 | 0.75% | 57,398,164 |
| 2012-02-03 | 2012-02-01 | 8.139 | 6,858,601 | +1,122,732 | 0.75% | 55,823,142 |
| 2012-02-02 | 2012-01-31 | 7.643 | 5,735,869 | +4,232 | 0.63% | 43,838,414 |
| 2012-02-01 | 2012-01-30 | 7.459 | 5,731,637 | +148,099 | 0.63% | 42,749,522 |
| 2012-01-30 | 2012-01-26 | 7.898 | 5,583,538 | -95,912 | 0.61% | 44,099,282 |
| 2012-01-27 | 2012-01-20 | 7.671 | 5,679,450 | +3,053,663 | 0.62% | 43,568,278 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,625,787 | -84,628 | 0.29% | 17,350,510 |
| 2012-01-17 | 2012-01-13 | 6.466 | 2,710,415 | -227,086 | 0.30% | 17,525,382 |
| 2012-01-13 | 2012-01-11 | 6.636 | 2,937,501 | -117,069 | 0.32% | 19,493,540 |
| 2012-01-12 | 2012-01-10 | 6.579 | 3,054,570 | +39,494 | 0.33% | 20,097,170 |
| 2012-01-03 | 2011-12-29 | 6.877 | 3,015,076 | -72,555 | 0.33% | 20,735,134 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,087,631 | +56,419 | 0.34% | 22,153,521 |
| 2011-12-08 | 2011-12-06 | 6.707 | 3,031,212 | -35,262 | 0.33% | 20,330,324 |
| 2011-12-06 | 2011-12-02 | 7.317 | 3,066,474 | -2,821 | 0.34% | 22,436,537 |
| 2011-12-05 | 2011-12-01 | 7.090 | 3,069,295 | +170,667 | 0.34% | 21,760,831 |
| 2011-11-29 | 2011-11-25 | 6.111 | 2,898,628 | -78,986 | 0.32% | 17,714,814 |
| 2011-11-25 | 2011-11-23 | 6.494 | 2,977,614 | -253,885 | 0.33% | 19,337,518 |
| 2011-11-24 | 2011-11-22 | 6.877 | 3,231,499 | -252,473 | 0.35% | 22,223,508 |
| 2011-11-23 | 2011-11-21 | 6.906 | 3,483,972 | -248,243 | 0.38% | 24,058,606 |
| 2011-11-17 | 2011-11-15 | 7.487 | 3,732,215 | +35,262 | 0.41% | 27,942,639 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,696,953 | -42,314 | 0.40% | 33,445,020 |
| 2011-10-25 | 2011-10-21 | 8.380 | 3,739,267 | -14,105 | 0.41% | 31,335,801 |
| 2011-10-18 | 2011-10-14 | 9.089 | 3,753,372 | +21,157 | 0.41% | 34,115,087 |
| 2011-10-17 | 2011-10-13 | 9.486 | 3,732,215 | -15,162 | 0.41% | 35,404,594 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,747,377 | -21,157 | 0.41% | 30,022,212 |
| 2011-10-06 | 2011-10-03 | 6.863 | 3,768,534 | +1,410 | 0.41% | 25,863,342 |
| 2011-09-27 | 2011-09-23 | 7.005 | 3,767,124 | -1,139,658 | 0.41% | 26,387,832 |
| 2011-09-21 | 2011-09-19 | 7.232 | 4,906,782 | -31,030 | 0.54% | 35,484,099 |
| 2011-09-20 | 2011-09-16 | 7.529 | 4,937,812 | +1,135,427 | 0.54% | 37,178,847 |
| 2011-09-19 | 2011-09-15 | 6.962 | 3,802,385 | +70,523 | 0.42% | 26,473,077 |
| 2011-09-09 | 2011-09-07 | 7.388 | 3,731,862 | +85,638 | 0.41% | 27,569,580 |
| 2011-08-01 | 2011-07-28 | 8.692 | 3,646,224 | -253,884 | 0.40% | 31,693,534 |
| 2011-07-29 | 2011-07-27 | 9.132 | 3,900,108 | -256,705 | 0.43% | 35,614,705 |
| 2011-07-28 | 2011-07-26 | 8.947 | 4,156,813 | -256,706 | 0.45% | 37,192,613 |
| 2011-07-27 | 2011-07-25 | 9.047 | 4,413,519 | -256,705 | 0.48% | 39,927,537 |
| 2011-07-20 | 2011-07-18 | 9.259 | 4,670,224 | +14,105 | 0.51% | 43,243,191 |
| 2011-07-18 | 2011-07-14 | 9.699 | 4,656,119 | -4,231 | 0.51% | 45,159,281 |
| 2011-07-04 | 2011-06-29 | 10.082 | 4,660,350 | -70,524 | 0.51% | 46,984,540 |
| 2011-06-29 | 2011-06-27 | 10.110 | 4,730,874 | -441,476 | 0.52% | 47,829,711 |
| 2011-06-10 | 2011-06-08 | 10.564 | 5,172,350 | -145,109 | 0.57% | 54,640,042 |
| 2011-06-09 | 2011-06-07 | 10.748 | 5,317,459 | -160,793 | 0.58% | 57,153,154 |
| 2011-05-25 | 2011-05-23 | 10.989 | 5,478,252 | -244,011 | 0.60% | 60,201,949 |
| 2011-05-13 | 2011-05-11 | 11.670 | 5,722,263 | +244,011 | 0.63% | 66,778,167 |
| 2011-05-06 | 2011-05-04 | 10.975 | 5,478,252 | -176,309 | 0.60% | 60,124,270 |
| 2011-05-05 | 2011-05-03 | 11.216 | 5,654,561 | +460,370 | 0.62% | 63,422,334 |
| 2011-04-26 | 2011-04-20 | 13.043 | 5,194,191 | +580,435 | 0.57% | 67,749,798 |
| 2011-04-21 | 2011-04-19 | 12.884 | 4,613,756 | +104,644 | 0.50% | 59,442,626 |
| 2011-04-19 | 2011-04-15 | 13.203 | 4,509,112 | +60,653 | 0.50% | 59,533,691 |
| 2011-04-07 | 2011-04-04 | 13.493 | 4,448,459 | -15,163 | 0.50% | 60,023,724 |
| 2011-04-06 | 2011-04-01 | 12.840 | 4,463,622 | -15,164 | 0.50% | 57,314,047 |
| 2011-04-04 | 2011-03-31 | 12.681 | 4,478,786 | +15,164 | 0.50% | 56,793,959 |
| 2011-03-29 | 2011-03-25 | 12.666 | 4,463,622 | -34,462 | 0.50% | 56,536,907 |
| 2011-03-28 | 2011-03-24 | 12.579 | 4,498,084 | -13,785 | 0.50% | 56,581,839 |
| 2011-03-25 | 2011-03-23 | 12.579 | 4,511,869 | -11,028 | 0.51% | 56,755,241 |
| 2011-03-24 | 2011-03-22 | 12.652 | 4,522,897 | -9,649 | 0.51% | 57,222,072 |
| 2011-03-18 | 2011-03-16 | 12.434 | 4,532,546 | +834 | 0.51% | 56,357,723 |
| 2011-03-16 | 2011-03-14 | 13.000 | 4,531,712 | -21,511 | 0.51% | 58,911,585 |
| 2011-03-07 | 2011-03-03 | 12.332 | 4,553,223 | -1,379 | 0.51% | 56,152,390 |
| 2011-03-04 | 2011-03-02 | 12.144 | 4,554,602 | +13,785 | 0.51% | 55,310,335 |
| 2011-03-01 | 2011-02-25 | 12.231 | 4,540,817 | -372,189 | 0.51% | 55,538,222 |
| 2011-02-28 | 2011-02-24 | 11.897 | 4,913,006 | +583,554 | 0.55% | 58,450,946 |
| 2011-02-24 | 2011-02-22 | 12.507 | 4,329,452 | +1,378 | 0.48% | 54,146,525 |
| 2011-02-18 | 2011-02-16 | 13.130 | 4,328,074 | +11,028 | 0.48% | 56,829,476 |
| 2011-02-14 | 2011-02-10 | 12.507 | 4,317,046 | +6,892 | 0.48% | 53,991,369 |
| 2011-02-11 | 2011-02-09 | 12.811 | 4,310,154 | +2,757 | 0.48% | 55,218,409 |
| 2011-02-09 | 2011-02-07 | 13.348 | 4,307,397 | +4,136 | 0.48% | 57,495,403 |
| 2011-02-08 | 2011-02-02 | 13.609 | 4,303,261 | +10,338 | 0.48% | 58,564,026 |
| 2011-02-01 | 2011-01-28 | 13.740 | 4,292,923 | -71,681 | 0.48% | 58,983,899 |
| 2011-01-31 | 2011-01-27 | 14.074 | 4,364,604 | -74,437 | 0.49% | 61,425,256 |
| 2011-01-26 | 2011-01-24 | 14.480 | 4,439,041 | +34,462 | 0.50% | 64,276,185 |
| 2011-01-25 | 2011-01-21 | 14.654 | 4,404,579 | +490,737 | 0.49% | 64,544,044 |
| 2011-01-21 | 2011-01-19 | 15.060 | 3,913,842 | +6,893 | 0.44% | 58,942,838 |
| 2011-01-17 | 2011-01-13 | 15.176 | 3,906,949 | +68,924 | 0.44% | 59,292,508 |
| 2011-01-07 | 2011-01-05 | 15.466 | 3,838,025 | +6,203 | 0.43% | 59,360,206 |
| 2011-01-03 | 2010-12-29 | 14.770 | 3,831,822 | +24,812 | 0.43% | 56,595,708 |
| 2010-12-28 | 2010-12-22 | 14.683 | 3,807,010 | +6,893 | 0.43% | 55,897,827 |
| 2010-12-16 | 2010-12-14 | 15.495 | 3,800,117 | +122,684 | 0.43% | 58,884,178 |
| 2010-12-15 | 2010-12-13 | 15.408 | 3,677,433 | +439,735 | 0.41% | 56,663,015 |
| 2010-12-13 | 2010-12-09 | 15.466 | 3,237,698 | -6,893 | 0.36% | 50,075,344 |
| 2010-12-10 | 2010-12-08 | 15.582 | 3,244,591 | +6,893 | 0.36% | 50,558,553 |
| 2010-12-02 | 2010-11-30 | 15.640 | 3,237,698 | -1,379 | 0.36% | 50,639,044 |
| 2010-11-29 | 2010-11-25 | 16.250 | 3,239,077 | -6,892 | 0.36% | 52,634,402 |
| 2010-11-26 | 2010-11-24 | 16.279 | 3,245,969 | +6,892 | 0.36% | 52,840,585 |
| 2010-11-24 | 2010-11-22 | 16.888 | 3,239,077 | -629,967 | 0.36% | 54,702,182 |
| 2010-11-22 | 2010-11-18 | 16.395 | 3,869,044 | +34,462 | 0.43% | 63,432,599 |
| 2010-11-15 | 2010-11-11 | 18.252 | 3,834,582 | -6,892 | 0.43% | 69,988,884 |
| 2010-11-12 | 2010-11-10 | 18.252 | 3,841,474 | +6,892 | 0.43% | 70,114,677 |
| 2010-11-05 | 2010-11-03 | 19.094 | 3,834,582 | -13,785 | 0.43% | 73,215,716 |
| 2010-11-01 | 2010-10-28 | 16.627 | 3,848,367 | -6,892 | 0.43% | 63,986,963 |
| 2010-10-29 | 2010-10-27 | 16.511 | 3,855,259 | +6,892 | 0.43% | 63,654,076 |
| 2010-10-26 | 2010-10-22 | 17.149 | 3,848,367 | +13,785 | 0.43% | 65,997,024 |
| 2010-10-22 | 2010-10-20 | 16.221 | 3,834,582 | -19,298 | 0.43% | 62,199,978 |
| 2010-10-21 | 2010-10-19 | 16.598 | 3,853,880 | -1,379 | 0.43% | 63,966,797 |
| 2010-10-15 | 2010-10-13 | 16.511 | 3,855,259 | +6,203 | 0.43% | 63,654,076 |
| 2010-10-04 | 2010-09-29 | 15.611 | 3,849,056 | +95,804 | 0.43% | 60,089,266 |
| 2010-09-28 | 2010-09-24 | 15.640 | 3,753,252 | +260,533 | 0.42% | 58,702,538 |
| 2010-09-24 | 2010-09-21 | 16.424 | 3,492,719 | +68,923 | 0.39% | 57,364,138 |
| 2010-09-17 | 2010-09-15 | 16.134 | 3,423,796 | +6,893 | 0.38% | 55,238,651 |
| 2010-09-15 | 2010-09-13 | 15.960 | 3,416,903 | -1,379 | 0.38% | 54,532,541 |
| 2010-09-10 | 2010-09-08 | 15.524 | 3,418,282 | -20,677 | 0.38% | 53,066,698 |
| 2010-09-03 | 2010-09-01 | 15.495 | 3,438,959 | +6,893 | 0.38% | 53,287,905 |
| 2010-08-31 | 2010-08-27 | 15.292 | 3,432,066 | -6,893 | 0.38% | 52,483,965 |
| 2010-08-20 | 2010-08-18 | 16.250 | 3,438,959 | +6,893 | 0.38% | 55,882,447 |
| 2010-08-13 | 2010-08-11 | 16.221 | 3,432,066 | -4,136 | 0.38% | 55,670,847 |
| 2010-08-10 | 2010-08-06 | 16.859 | 3,436,202 | -7,057,519 | 0.38% | 57,931,558 |
| 2010-08-06 | 2010-08-04 | 16.569 | 10,493,721 | +6,892 | 1.17% | 173,870,544 |
| 2010-08-04 | 2010-08-02 | 17.091 | 10,486,829 | -27,570 | 1.17% | 179,233,784 |
| 2010-08-03 | 2010-07-30 | 16.569 | 10,514,399 | -30,326 | 1.18% | 174,213,158 |
| 2010-07-28 | 2010-07-26 | 16.656 | 10,544,725 | +4,688,537 | 1.18% | 175,633,575 |
| 2010-07-23 | 2010-07-21 | 15.931 | 5,856,188 | +6,893 | 0.66% | 93,292,718 |
| 2010-07-14 | 2010-07-12 | 15.089 | 5,849,295 | +1,088,997 | 0.65% | 88,260,678 |
| 2010-07-09 | 2010-07-07 | 14.422 | 4,760,298 | +7,581 | 0.53% | 68,651,641 |
| 2010-07-07 | 2010-07-05 | 13.972 | 4,752,717 | +119,928 | 0.53% | 66,404,672 |
| 2010-06-28 | 2010-06-24 | 15.553 | 4,632,789 | +1,282,742 | 0.52% | 72,055,594 |
| 2010-06-25 | 2010-06-23 | 15.960 | 3,350,047 | +7,582 | 0.38% | 53,465,543 |
| 2010-06-24 | 2010-06-22 | 15.611 | 3,342,465 | +31,705 | 0.37% | 52,180,656 |
| 2010-06-11 | 2010-06-09 | 13.667 | 3,310,760 | +8,960 | 0.37% | 45,249,001 |
| 2010-06-10 | 2010-06-08 | 13.972 | 3,301,800 | +20,677 | 0.37% | 46,132,548 |
| 2010-05-28 | 2010-05-26 | 13.754 | 3,281,123 | +13,785 | 0.37% | 45,129,575 |
| 2010-05-14 | 2010-05-12 | 16.105 | 3,267,338 | +6,892 | 0.37% | 52,619,587 |
| 2010-05-10 | 2010-05-06 | 15.524 | 3,260,446 | -41,354 | 0.37% | 50,616,392 |
| 2010-05-07 | 2010-05-05 | 15.982 | 3,301,800 | +81,330 | 0.37% | 52,769,845 |
| 2010-05-06 | 2010-05-04 | 16.715 | 3,220,470 | +33,770 | 0.36% | 53,831,027 |
| 2010-04-30 | 2010-04-28 | 17.067 | 3,186,700 | +6,821 | 0.36% | 54,387,954 |
| 2010-04-26 | 2010-04-22 | 18.123 | 3,179,879 | +623,360 | 0.36% | 57,628,541 |
| 2010-04-16 | 2010-04-14 | 18.651 | 2,556,519 | +4,774 | 0.29% | 47,680,927 |
| 2010-03-25 | 2010-03-23 | 19.648 | 2,551,745 | -102,301 | 0.29% | 50,136,109 |
| 2010-03-24 | 2010-03-22 | 19.853 | 2,654,046 | -166,411 | 0.30% | 52,690,906 |
| 2010-03-12 | 2010-03-10 | 20.234 | 2,820,457 | -54,561 | 0.32% | 57,069,902 |
| 2010-03-10 | 2010-03-08 | 20.938 | 2,875,018 | -491,454 | 0.33% | 60,197,344 |
| 2010-03-08 | 2010-03-04 | 19.413 | 3,366,472 | +5,456 | 0.38% | 65,353,906 |
| 2010-03-03 | 2010-03-01 | 19.882 | 3,361,016 | +491,454 | 0.38% | 66,824,978 |
| 2010-02-26 | 2010-02-24 | 19.355 | 2,869,562 | -1,364 | 0.32% | 55,539,006 |
| 2010-02-24 | 2010-02-22 | 18.006 | 2,870,926 | +30,009 | 0.32% | 51,692,665 |
| 2010-02-19 | 2010-02-17 | 18.035 | 2,840,917 | +34,100 | 0.32% | 51,235,646 |
| 2010-02-10 | 2010-02-08 | 16.979 | 2,806,817 | -20,460 | 0.32% | 47,657,495 |
| 2010-02-09 | 2010-02-05 | 17.184 | 2,827,277 | +20,460 | 0.32% | 48,585,260 |
| 2010-02-04 | 2010-02-02 | 18.006 | 2,806,817 | -110,485 | 0.32% | 50,538,346 |
| 2010-02-01 | 2010-01-28 | 18.533 | 2,917,302 | -344,416 | 0.33% | 54,067,591 |
| 2010-01-15 | 2010-01-13 | 19.794 | 3,261,718 | -67,519 | 0.37% | 64,563,748 |
| 2010-01-14 | 2010-01-12 | 21.026 | 3,329,237 | -892,875 | 0.38% | 70,000,706 |
| 2010-01-13 | 2010-01-11 | 21.994 | 4,222,112 | -341,006 | 0.48% | 92,860,190 |
| 2010-01-12 | 2010-01-08 | 19.970 | 4,563,118 | -341,006 | 0.52% | 91,127,061 |
| 2010-01-11 | 2010-01-07 | 19.677 | 4,904,124 | -682,011 | 0.55% | 96,498,934 |
| 2009-12-28 | 2009-12-22 | 16.041 | 5,586,135 | +20,461 | 0.63% | 89,606,045 |
| 2009-12-22 | 2009-12-18 | 16.305 | 5,565,674 | -20,461 | 0.63% | 90,746,756 |
| 2009-12-16 | 2009-12-14 | 18.709 | 5,586,135 | -68,201 | 0.63% | 104,513,083 |
| 2009-12-15 | 2009-12-11 | 18.416 | 5,654,336 | -392,838 | 0.64% | 104,130,945 |
| 2009-12-14 | 2009-12-10 | 18.357 | 6,047,174 | -68,201 | 0.68% | 111,010,830 |
| 2009-12-11 | 2009-12-09 | 18.269 | 6,115,375 | +40,920 | 0.69% | 111,724,828 |
| 2009-12-07 | 2009-12-03 | 18.123 | 6,074,455 | +68,201 | 0.69% | 110,086,572 |
| 2009-12-01 | 2009-11-27 | 16.129 | 6,006,254 | -6,820 | 0.68% | 96,873,488 |
| 2009-11-25 | 2009-11-23 | 17.947 | 6,013,074 | +407,843 | 0.68% | 107,916,170 |
| 2009-11-24 | 2009-11-20 | 18.006 | 5,605,231 | -2,728 | 0.63% | 100,925,391 |
| 2009-11-20 | 2009-11-18 | 18.182 | 5,607,959 | -181,415 | 0.63% | 101,961,232 |
| 2009-11-06 | 2009-11-04 | 16.187 | 5,789,374 | +1,932,260 | 0.65% | 93,715,028 |
| 2009-10-15 | 2009-10-13 | 16.862 | 3,857,114 | +181,415 | 0.44% | 65,038,254 |
| 2009-10-14 | 2009-10-12 | 16.657 | 3,675,699 | +24,553 | 0.42% | 61,224,723 |
| 2009-10-13 | 2009-10-09 | 16.745 | 3,651,146 | -34,101 | 0.41% | 61,136,963 |
| 2009-10-08 | 2009-10-06 | 14.838 | 3,685,247 | -6,820 | 0.42% | 54,683,420 |
| 2009-10-07 | 2009-10-05 | 13.812 | 3,692,067 | -1,016,197 | 0.42% | 50,995,169 |
| 2009-09-10 | 2009-09-08 | 15.689 | 4,708,264 | +20,461 | 0.53% | 73,867,456 |
| 2009-09-08 | 2009-09-04 | 15.249 | 4,687,803 | -100,938 | 0.53% | 71,484,396 |
| 2009-09-02 | 2009-08-31 | 14.237 | 4,788,741 | +35,465 | 0.54% | 68,178,766 |
| 2009-08-19 | 2009-08-17 | 15.220 | 4,753,276 | +19,096 | 0.54% | 72,343,405 |
| 2009-08-18 | 2009-08-14 | 16.011 | 4,734,180 | -34,101 | 0.54% | 75,801,179 |
| 2009-08-14 | 2009-08-12 | 15.982 | 4,768,281 | +32,737 | 0.54% | 76,207,356 |
| 2009-08-11 | 2009-08-07 | 16.334 | 4,735,544 | +32,736 | 0.54% | 77,350,589 |
| 2009-08-07 | 2009-08-05 | 18.035 | 4,702,808 | +34,101 | 0.53% | 84,814,658 |
| 2009-07-29 | 2009-07-27 | 17.712 | 4,668,707 | +1,023,017 | 0.53% | 82,693,640 |
| 2009-07-28 | 2009-07-24 | 16.745 | 3,645,690 | -5,456 | 0.41% | 61,045,604 |
| 2009-07-27 | 2009-07-23 | 16.510 | 3,651,146 | -12,277 | 0.41% | 60,280,403 |
| 2009-07-24 | 2009-07-22 | 16.363 | 3,663,423 | -49,104 | 0.41% | 59,945,946 |
| 2009-07-23 | 2009-07-21 | 16.334 | 3,712,527 | -1,249,445 | 0.42% | 60,640,583 |
| 2009-07-09 | 2009-07-07 | 14.223 | 4,961,972 | +16,369 | 0.56% | 70,572,354 |
| 2009-06-29 | 2009-06-25 | 14.032 | 4,945,603 | -10,913 | 0.56% | 69,396,848 |
| 2009-06-25 | 2009-06-23 | 14.091 | 4,956,516 | -190,963 | 0.56% | 69,840,680 |
| 2009-06-24 | 2009-06-22 | 14.985 | 5,147,479 | -144,586 | 0.58% | 77,135,453 |
| 2009-06-23 | 2009-06-19 | 14.750 | 5,292,065 | -275,533 | 0.60% | 78,060,568 |
| 2009-06-19 | 2009-06-17 | 14.956 | 5,567,598 | -205,967 | 0.63% | 83,267,706 |
| 2009-06-18 | 2009-06-16 | 15.601 | 5,773,565 | -167,775 | 0.65% | 90,072,921 |
| 2009-06-12 | 2009-06-10 | 16.745 | 5,941,340 | +150,043 | 0.67% | 99,485,335 |
| 2009-06-03 | 2009-06-01 | 17.830 | 5,791,297 | +98,209 | 0.66% | 103,256,636 |
| 2009-06-02 | 2009-05-29 | 16.803 | 5,693,088 | +195,056 | 0.64% | 95,662,356 |
| 2009-05-22 | 2009-05-20 | 15.923 | 5,498,032 | +39,556 | 0.62% | 87,547,882 |
| 2009-05-21 | 2009-05-19 | 16.422 | 5,458,476 | +62,745 | 0.62% | 89,639,203 |
| 2009-05-14 | 2009-05-12 | 15.014 | 5,395,731 | +88,662 | 0.61% | 81,013,763 |
| 2009-04-29 | 2009-04-27 | 11.994 | 5,307,069 | +121,398 | 0.60% | 63,652,666 |
| 2009-04-27 | 2009-04-23 | 12.742 | 5,185,671 | +27,280 | 0.59% | 66,074,410 |
| 2009-04-24 | 2009-04-22 | 12.859 | 5,158,391 | -110,486 | 0.58% | 66,331,896 |
| 2009-04-22 | 2009-04-20 | 14.819 | 5,268,877 | +185,895 | 0.60% | 78,078,356 |
| 2009-04-20 | 2009-04-16 | 15.472 | 5,082,982 | +328,974 | 0.60% | 78,645,583 |
| 2009-04-17 | 2009-04-15 | 15.716 | 4,754,008 | +347,397 | 0.56% | 74,711,668 |
| 2009-04-16 | 2009-04-14 | 14.439 | 4,406,611 | -19,739 | 0.52% | 63,626,246 |
| 2009-03-31 | 2009-03-27 | 12.569 | 4,426,350 | +28,950 | 0.52% | 55,636,429 |
| 2009-03-30 | 2009-03-26 | 12.539 | 4,397,400 | -277,654 | 0.52% | 55,138,875 |
| 2009-03-26 | 2009-03-24 | 12.083 | 4,675,054 | +60,531 | 0.55% | 56,488,721 |
| 2009-03-25 | 2009-03-23 | 11.885 | 4,614,523 | +168,435 | 0.54% | 54,845,570 |
| 2009-03-11 | 2009-03-09 | 9.606 | 4,446,088 | +52,636 | 0.52% | 42,707,398 |
| 2009-03-10 | 2009-03-06 | 9.697 | 4,393,452 | +63,163 | 0.52% | 42,602,447 |
| 2009-03-09 | 2009-03-05 | 9.788 | 4,330,289 | +111,851 | 0.51% | 42,384,858 |
| 2009-03-06 | 2009-03-04 | 10.107 | 4,218,438 | +39,477 | 0.49% | 42,636,476 |
| 2009-03-05 | 2009-03-03 | 9.104 | 4,178,961 | -493,462 | 0.49% | 38,045,485 |
| 2009-02-20 | 2009-02-18 | 10.913 | 4,672,423 | +132,906 | 0.55% | 50,988,775 |
| 2009-02-19 | 2009-02-17 | 9.864 | 4,539,517 | +290,813 | 0.53% | 44,777,756 |
| 2009-02-18 | 2009-02-16 | 10.867 | 4,248,704 | -10,527 | 0.50% | 46,171,130 |
| 2009-02-17 | 2009-02-13 | 11.293 | 4,259,231 | -34,213 | 0.50% | 48,098,108 |
| 2009-02-16 | 2009-02-12 | 11.110 | 4,293,444 | -217,123 | 0.50% | 47,701,404 |
| 2009-02-12 | 2009-02-10 | 13.101 | 4,510,567 | -10,527 | 0.53% | 59,094,408 |
| 2009-02-11 | 2009-02-09 | 13.132 | 4,521,094 | -14,475 | 0.53% | 59,369,756 |
| 2009-02-09 | 2009-02-05 | 13.071 | 4,535,569 | +493,461 | 0.53% | 59,284,098 |
| 2009-02-06 | 2009-02-04 | 12.767 | 4,042,108 | +217,123 | 0.47% | 51,605,404 |
| 2009-02-02 | 2009-01-29 | 11.247 | 3,824,985 | -64,479 | 0.45% | 43,019,904 |
| 2009-01-30 | 2009-01-23 | 10.183 | 3,889,464 | -171,066 | 0.46% | 39,607,054 |
| 2009-01-29 | 2009-01-22 | 9.742 | 4,060,530 | -84,218 | 0.48% | 39,559,313 |
| 2009-01-23 | 2009-01-21 | 9.393 | 4,144,748 | +81,586 | 0.49% | 38,930,913 |
| 2009-01-22 | 2009-01-20 | 9.727 | 4,063,162 | -98,692 | 0.48% | 39,523,200 |
| 2009-01-09 | 2009-01-07 | 14.272 | 4,161,854 | +1,316 | 0.49% | 59,396,440 |
| 2009-01-05 | 2008-12-31 | 11.703 | 4,160,538 | -72,375 | 0.49% | 48,690,945 |
| 2008-12-30 | 2008-12-24 | 10.502 | 4,232,913 | -1,316 | 0.50% | 44,455,487 |
| 2008-12-29 | 2008-12-22 | 12.387 | 4,234,229 | -85,533 | 0.50% | 52,449,329 |
| 2008-12-23 | 2008-12-19 | 13.375 | 4,319,762 | -85,533 | 0.51% | 57,776,400 |
| 2008-12-16 | 2008-12-12 | 11.110 | 4,405,295 | -3,948 | 0.52% | 48,944,101 |
| 2008-12-15 | 2008-12-11 | 13.314 | 4,409,243 | -189,489 | 0.52% | 58,705,139 |
| 2008-12-12 | 2008-12-10 | 13.223 | 4,598,732 | -43,425 | 0.54% | 60,808,647 |
| 2008-12-10 | 2008-12-08 | 11.004 | 4,642,157 | -457,932 | 0.54% | 51,081,821 |
| 2008-12-01 | 2008-11-27 | 8.572 | 5,100,089 | +11,843 | 0.60% | 43,718,459 |
| 2008-11-28 | 2008-11-26 | 8.314 | 5,088,246 | -190,805 | 0.60% | 42,302,244 |
| 2008-11-24 | 2008-11-20 | 7.843 | 5,279,051 | -6,580 | 0.62% | 41,401,259 |
| 2008-11-17 | 2008-11-13 | 9.879 | 5,285,631 | -21,054 | 0.62% | 52,217,753 |
| 2008-11-14 | 2008-11-12 | 10.654 | 5,306,685 | -914,549 | 0.62% | 56,539,155 |
| 2008-11-13 | 2008-11-11 | 10.943 | 6,221,234 | -835,595 | 0.73% | 68,079,603 |
| 2008-11-12 | 2008-11-10 | 12.159 | 7,056,829 | -788,222 | 0.83% | 85,804,006 |
| 2008-11-10 | 2008-11-06 | 10.837 | 7,845,051 | +5,264 | 0.92% | 85,014,555 |
| 2008-11-07 | 2008-11-05 | 12.873 | 7,839,787 | +106,587 | 0.92% | 100,924,279 |
| 2008-11-06 | 2008-11-04 | 11.992 | 7,733,200 | +214,492 | 0.91% | 92,735,118 |
| 2008-11-04 | 2008-10-31 | 11.065 | 7,518,708 | +389,505 | 0.88% | 83,192,195 |
| 2008-11-03 | 2008-10-30 | 10.730 | 7,129,203 | +93,429 | 0.84% | 76,498,632 |
| 2008-10-31 | 2008-10-29 | 7.903 | 7,035,774 | +207,912 | 0.83% | 55,606,199 |
| 2008-10-30 | 2008-10-28 | 7.599 | 6,827,862 | +239,493 | 0.80% | 51,887,497 |
| 2008-10-29 | 2008-10-27 | 6.839 | 6,588,369 | +247,389 | 0.77% | 45,060,750 |
| 2008-10-28 | 2008-10-24 | 7.934 | 6,340,980 | +196,068 | 0.74% | 50,307,747 |
| 2008-10-10 | 2008-10-08 | 11.353 | 6,144,912 | -52,636 | 0.72% | 69,766,069 |
| 2008-10-09 | 2008-10-06 | 13.800 | 6,197,548 | +6,580 | 0.73% | 85,529,066 |
| 2008-10-03 | 2008-09-30 | 15.092 | 6,190,968 | +309,236 | 0.73% | 93,436,334 |
| 2008-09-30 | 2008-09-26 | 15.959 | 5,881,732 | +98,692 | 0.69% | 93,864,747 |
| 2008-09-29 | 2008-09-25 | 16.536 | 5,783,040 | +155,276 | 0.68% | 95,629,762 |
| 2008-09-26 | 2008-09-24 | 16.111 | 5,627,764 | +173,698 | 0.66% | 90,667,100 |
| 2008-09-25 | 2008-09-23 | 16.840 | 5,454,066 | +239,494 | 0.64% | 91,847,668 |
| 2008-09-24 | 2008-09-22 | 19.910 | 5,214,572 | +194,753 | 0.61% | 103,824,046 |
| 2008-09-23 | 2008-09-19 | 17.266 | 5,019,819 | +321,079 | 0.59% | 86,671,113 |
| 2008-09-22 | 2008-09-18 | 12.691 | 4,698,740 | +192,121 | 0.55% | 59,631,519 |
| 2008-09-19 | 2008-09-17 | 12.919 | 4,506,619 | +201,332 | 0.53% | 58,220,744 |
| 2008-09-18 | 2008-09-16 | 15.503 | 4,305,287 | +257,916 | 0.50% | 66,743,698 |
| 2008-09-17 | 2008-09-12 | 18.360 | 4,047,371 | +155,276 | 0.47% | 74,310,115 |
| 2008-09-16 | 2008-09-11 | 18.573 | 3,892,095 | +151,328 | 0.46% | 72,287,403 |
| 2008-09-12 | 2008-09-10 | 20.123 | 3,740,767 | +173,698 | 0.44% | 75,276,016 |
| 2008-09-09 | 2008-09-05 | 22.737 | 3,567,069 | -38,161 | 0.42% | 81,105,646 |
| 2008-09-04 | 2008-09-02 | 26.871 | 3,605,230 | -13,159 | 0.42% | 96,877,566 |
| 2008-09-03 | 2008-09-01 | 27.358 | 3,618,389 | -19,738 | 0.42% | 98,991,007 |
| 2008-09-02 | 2008-08-29 | 28.391 | 3,638,127 | +3,947 | 0.43% | 103,291,054 |
| 2008-09-01 | 2008-08-28 | 28.391 | 3,634,180 | -25,002 | 0.43% | 103,178,994 |
| 2008-08-29 | 2008-08-27 | 29.334 | 3,659,182 | -68,426 | 0.43% | 107,336,963 |
| 2008-08-28 | 2008-08-26 | 27.206 | 3,727,608 | -35,529 | 0.44% | 101,412,444 |
| 2008-08-27 | 2008-08-25 | 27.358 | 3,763,137 | -34,214 | 0.44% | 102,950,988 |
| 2008-08-25 | 2008-08-20 | 28.239 | 3,797,351 | -21,054 | 0.45% | 107,234,476 |
| 2008-08-21 | 2008-08-19 | 26.598 | 3,818,405 | -17,107 | 0.45% | 101,561,247 |
| 2008-08-20 | 2008-08-18 | 28.361 | 3,835,512 | -23,686 | 0.45% | 108,778,476 |
| 2008-08-19 | 2008-08-15 | 29.577 | 3,859,198 | -27,634 | 0.45% | 114,142,632 |
| 2008-08-18 | 2008-08-14 | 30.398 | 3,886,832 | -18,422 | 0.46% | 118,150,006 |
| 2008-08-15 | 2008-08-13 | 28.057 | 3,905,254 | -23,687 | 0.46% | 109,569,320 |
| 2008-08-14 | 2008-08-12 | 28.726 | 3,928,941 | -27,633 | 0.46% | 112,861,364 |
| 2008-08-13 | 2008-08-11 | 27.601 | 3,956,574 | -19,739 | 0.46% | 109,205,150 |
| 2008-08-12 | 2008-08-08 | 27.966 | 3,976,313 | -25,002 | 0.47% | 111,200,405 |
| 2008-08-11 | 2008-08-07 | 31.157 | 4,001,315 | -109,219 | 0.47% | 124,670,754 |
| 2008-08-08 | 2008-08-05 | 33.817 | 4,110,534 | -100,009 | 0.48% | 139,006,863 |
| 2008-07-25 | 2008-07-23 | 38.757 | 4,210,543 | +7,896 | 0.49% | 163,187,268 |
| 2008-07-15 | 2008-07-11 | 38.301 | 4,202,647 | +987 | 0.49% | 160,964,994 |
| 2008-07-10 | 2008-07-08 | 34.045 | 4,201,660 | -55,268 | 0.49% | 143,046,392 |
| 2008-07-07 | 2008-07-03 | 33.817 | 4,256,928 | -2,632 | 0.50% | 143,957,503 |
| 2008-07-04 | 2008-07-02 | 35.033 | 4,259,560 | -77,638 | 0.50% | 149,225,710 |
| 2008-06-20 | 2008-06-18 | 35.033 | 4,337,198 | -11,843 | 0.51% | 151,945,612 |
| 2008-06-17 | 2008-06-13 | 32.221 | 4,349,041 | +11,843 | 0.51% | 140,132,008 |
| 2008-06-12 | 2008-06-10 | 36.781 | 4,337,198 | -969,816 | 0.51% | 159,526,412 |
| 2008-06-11 | 2008-06-06 | 38.757 | 5,307,014 | +986,923 | 0.62% | 205,683,000 |
| 2008-06-10 | 2008-06-05 | 37.161 | 4,320,091 | +55,268 | 0.51% | 160,538,700 |
| 2008-06-05 | 2008-06-03 | 39.137 | 4,264,823 | +25,002 | 0.50% | 166,911,488 |
| 2008-06-04 | 2008-06-02 | 40.201 | 4,239,821 | +27,634 | 0.50% | 170,443,790 |
| 2008-06-03 | 2008-05-30 | 40.277 | 4,212,187 | +50,004 | 0.49% | 169,652,983 |
| 2008-06-02 | 2008-05-29 | 38.833 | 4,162,183 | +28,949 | 0.49% | 161,629,288 |
| 2008-05-28 | 2008-05-26 | 36.477 | 4,133,234 | -10,527 | 0.48% | 150,768,016 |
| 2008-05-26 | 2008-05-22 | 38.301 | 4,143,761 | +15,791 | 0.49% | 158,709,610 |
| 2008-05-23 | 2008-05-21 | 40.277 | 4,127,970 | +10,527 | 0.48% | 166,261,001 |
| 2008-05-22 | 2008-05-20 | 39.517 | 4,117,443 | -26,318 | 0.48% | 162,708,008 |
| 2008-05-21 | 2008-05-19 | 41.341 | 4,143,761 | +15,791 | 0.49% | 171,305,610 |
| 2008-05-16 | 2008-05-14 | 40.125 | 4,127,970 | +1,316 | 0.48% | 165,633,601 |
| 2008-05-15 | 2008-05-13 | 40.809 | 4,126,654 | +584,258 | 0.48% | 168,403,197 |
| 2008-05-13 | 2008-05-08 | 39.821 | 3,542,396 | +26,318 | 0.42% | 141,060,813 |
| 2008-05-07 | 2008-05-05 | 40.961 | 3,516,078 | +13,159 | 0.41% | 144,020,812 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,502,919 | +75,531 | 0.41% | 142,834,835 |
| 2008-04-29 | 2008-04-25 | 41.475 | 3,427,388 | +1,287 | 0.41% | 142,150,787 |
| 2008-04-28 | 2008-04-24 | 42.873 | 3,426,101 | -114,589 | 0.41% | 146,887,209 |
| 2008-04-25 | 2008-04-23 | 44.193 | 3,540,690 | +57,938 | 0.42% | 156,474,982 |
| 2008-04-24 | 2008-04-22 | 42.562 | 3,482,752 | -75,964 | 0.42% | 148,234,007 |
| 2008-04-18 | 2008-04-16 | 36.116 | 3,558,716 | -25,750 | 0.43% | 128,526,009 |
| 2008-04-11 | 2008-04-09 | 36.038 | 3,584,466 | +9,012 | 0.43% | 129,177,592 |
| 2008-03-28 | 2008-03-26 | 33.786 | 3,575,454 | -7,725 | 0.43% | 120,799,515 |
| 2008-03-25 | 2008-03-19 | 32.388 | 3,583,179 | +154,503 | 0.43% | 116,051,110 |
| 2008-03-20 | 2008-03-18 | 29.390 | 3,428,676 | +104,290 | 0.41% | 100,767,925 |
| 2008-03-19 | 2008-03-17 | 29.234 | 3,324,386 | +230,466 | 0.40% | 97,186,468 |
| 2008-03-10 | 2008-03-06 | 37.747 | 3,093,920 | +2,696,075 | 0.37% | 116,785,813 |
| 2008-03-07 | 2008-03-05 | 36.582 | 397,845 | -20,600 | 0.05% | 14,553,906 |
| 2008-03-03 | 2008-02-28 | 37.436 | 418,445 | +10,300 | 0.05% | 15,664,991 |
| 2008-02-25 | 2008-02-21 | 34.873 | 408,145 | -5,150 | 0.05% | 14,233,299 |
| 2008-02-18 | 2008-02-14 | 35.961 | 413,295 | +7,725 | 0.05% | 14,862,295 |
| 2008-02-15 | 2008-02-13 | 32.698 | 405,570 | -103,002 | 0.05% | 13,261,500 |
| 2008-02-11 | 2008-02-04 | 34.951 | 508,572 | +33,476 | 0.06% | 17,775,004 |
| 2008-02-05 | 2008-02-01 | 33.397 | 475,096 | -32,188 | 0.06% | 15,866,991 |
| 2008-01-24 | 2008-01-22 | 26.780 | 507,284 | -12,876 | 0.06% | 13,585,110 |
| 2008-01-21 | 2008-01-17 | 32.155 | 520,160 | -106,864 | 0.06% | 16,725,613 |
| 2008-01-15 | 2008-01-11 | 35.883 | 627,024 | -135,190 | 0.08% | 22,499,397 |
| 2008-01-14 | 2008-01-10 | 34.718 | 762,214 | +70,814 | 0.09% | 26,462,397 |
| 2008-01-11 | 2008-01-09 | 35.494 | 691,400 | -64,376 | 0.08% | 24,540,890 |
| 2008-01-10 | 2008-01-08 | 36.427 | 755,776 | -24,463 | 0.09% | 27,530,283 |
| 2008-01-09 | 2008-01-07 | 34.873 | 780,239 | -10,301 | 0.09% | 27,209,386 |
| 2008-01-03 | 2007-12-31 | 31.999 | 790,540 | +1,288 | 0.09% | 25,296,813 |
| 2007-12-27 | 2007-12-20 | 31.378 | 789,252 | +3,862 | 0.09% | 24,765,198 |
| 2007-12-21 | 2007-12-19 | 31.036 | 785,390 | -91,414 | 0.09% | 24,375,615 |
| 2007-12-10 | 2007-12-06 | 34.174 | 876,804 | -36,050 | 0.11% | 29,964,010 |
| 2007-12-07 | 2007-12-05 | 33.397 | 912,854 | -124,890 | 0.11% | 30,486,988 |
| 2007-11-23 | 2007-11-21 | 29.359 | 1,037,744 | +130,040 | 0.12% | 30,466,795 |
| 2007-11-22 | 2007-11-20 | 30.632 | 907,704 | +30,900 | 0.11% | 27,805,192 |
| 2007-11-20 | 2007-11-16 | 31.844 | 876,804 | +20,601 | 0.11% | 27,921,010 |
| 2007-11-19 | 2007-11-15 | 33.242 | 856,203 | +10,300 | 0.10% | 28,461,989 |
| 2007-11-12 | 2007-11-08 | 35.883 | 845,903 | +1,287 | 0.10% | 30,353,395 |
| 2007-11-05 | 2007-11-01 | 38.912 | 844,616 | -77,251 | 0.10% | 32,865,615 |
| 2007-10-26 | 2007-10-24 | 41.087 | 921,867 | -2,575 | 0.11% | 37,876,399 |
| 2007-10-23 | 2007-10-18 | 38.679 | 924,442 | +32,188 | 0.11% | 35,756,397 |
| 2007-10-22 | 2007-10-17 | 40.310 | 892,254 | -3,863 | 0.11% | 35,966,701 |
| 2007-10-18 | 2007-10-16 | 40.698 | 896,117 | +132,615 | 0.11% | 36,470,418 |
| 2007-10-15 | 2007-10-11 | 38.524 | 763,502 | +25,751 | 0.09% | 29,412,815 |
| 2007-10-10 | 2007-10-08 | 36.504 | 737,751 | -7,725 | 0.09% | 26,930,995 |
| 2007-10-03 | 2007-09-28 | 39.145 | 745,476 | -32,188 | 0.09% | 29,181,589 |
| 2007-10-02 | 2007-09-27 | 37.436 | 777,664 | +6,437 | 0.09% | 29,112,786 |
| 2007-09-24 | 2007-09-20 | 34.795 | 771,227 | +32,188 | 0.09% | 26,835,209 |
| 2007-09-20 | 2007-09-18 | 34.252 | 739,039 | +77,252 | 0.09% | 25,313,412 |
| 2007-09-13 | 2007-09-11 | 33.009 | 661,787 | +64,376 | 0.08% | 21,844,993 |
| 2007-09-11 | 2007-09-07 | 33.630 | 597,411 | +7,725 | 0.07% | 20,091,199 |
| 2007-09-05 | 2007-09-03 | 36.271 | 589,686 | -64,376 | 0.07% | 21,388,604 |
| 2007-09-04 | 2007-08-31 | 36.582 | 654,062 | -6,438 | 0.08% | 23,926,797 |
| 2007-08-22 | 2007-08-20 | 27.619 | 660,500 | -24,463 | 0.08% | 18,242,288 |
| 2007-08-21 | 2007-08-17 | 24.761 | 684,963 | +24,463 | 0.08% | 16,960,169 |
| 2007-08-17 | 2007-08-15 | 29.359 | 660,500 | +25,751 | 0.08% | 19,391,409 |
| 2007-08-16 | 2007-08-14 | 30.135 | 634,749 | -128,753 | 0.08% | 19,128,393 |
| 2007-08-06 | 2007-08-02 | 30.757 | 763,502 | -285,830 | 0.09% | 23,482,812 |
| 2007-08-02 | 2007-07-31 | 32.155 | 1,049,332 | -82,401 | 0.13% | 33,741,004 |
| 2007-07-31 | 2007-07-27 | 32.155 | 1,131,733 | +399,132 | 0.14% | 36,390,587 |
| 2007-07-26 | 2007-07-24 | 33.630 | 732,601 | +45,063 | 0.09% | 24,637,699 |
| 2007-07-25 | 2007-07-23 | 32.310 | 687,538 | +19,313 | 0.08% | 22,214,410 |
| 2007-07-20 | 2007-07-18 | 30.322 | 668,225 | +19,313 | 0.08% | 20,261,765 |
| 2007-07-11 | 2007-07-09 | 31.223 | 648,912 | -6,438 | 0.08% | 20,260,800 |
| 2007-06-29 | 2007-06-27 | 26.935 | 655,350 | +45,064 | 0.08% | 17,652,131 |
| 2007-06-27 | 2007-06-25 | 27.370 | 610,286 | -296,131 | 0.07% | 16,703,753 |
| 2007-06-26 | 2007-06-22 | 28.520 | 906,417 | 0.11% | 25,850,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy