History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,406,153 | +0 | 0.11% | 12,824,115 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,406,153 | +0 | 0.11% | 12,149,162 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,406,153 | +630,684 | 0.11% | 12,064,793 |
| 2025-10-09 | 2025-10-06 | 8.840 | 775,469 | +210,500 | 0.06% | 6,855,146 |
| 2025-10-08 | 2025-10-03 | 8.930 | 564,969 | -935,207 | 0.04% | 5,045,173 |
| 2025-10-06 | 2025-10-02 | 8.930 | 1,500,176 | -163,575 | 0.12% | 13,396,572 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,663,751 | -1,832,665 | 0.13% | 15,007,034 |
| 2025-10-02 | 2025-09-29 | 9.120 | 3,496,416 | +229,497 | 0.27% | 31,887,314 |
| 2025-09-30 | 2025-09-26 | 8.780 | 3,266,919 | +2,732,000 | 0.25% | 28,683,549 |
| 2025-09-29 | 2025-09-25 | 8.940 | 534,919 | -1,811,340 | 0.04% | 4,782,176 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,346,259 | -313,064 | 0.18% | 21,820,209 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,659,323 | -173,751 | 0.21% | 24,093,466 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,833,074 | -3,154,348 | 0.22% | 26,064,281 |
| 2025-09-23 | 2025-09-19 | 9.760 | 5,987,422 | +1,897,200 | 0.46% | 58,437,239 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,090,222 | +1,066,800 | 0.32% | 37,384,629 |
| 2025-09-19 | 2025-09-17 | 9.340 | 3,023,422 | -2,406,000 | 0.23% | 28,238,761 |
| 2025-09-18 | 2025-09-16 | 9.110 | 5,429,422 | -1,978,000 | 0.42% | 49,462,034 |
| 2025-09-17 | 2025-09-15 | 9.120 | 7,407,422 | -1,538,000 | 0.57% | 67,555,689 |
| 2025-09-16 | 2025-09-12 | 8.750 | 8,945,422 | -2,286,000 | 0.69% | 78,272,442 |
| 2025-09-15 | 2025-09-11 | 8.300 | 11,231,422 | +466,000 | 0.87% | 93,220,803 |
| 2025-09-12 | 2025-09-10 | 8.490 | 10,765,422 | +136,000 | 0.83% | 91,398,433 |
| 2025-09-11 | 2025-09-09 | 8.540 | 10,629,422 | +8,651,769 | 0.82% | 90,775,264 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,977,653 | -1,150,606 | 0.15% | 16,750,721 |
| 2025-09-09 | 2025-09-05 | 7.730 | 3,128,259 | +988,000 | 0.24% | 24,181,442 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,140,259 | +1,746,000 | 0.17% | 15,516,878 |
| 2025-09-05 | 2025-09-03 | 7.150 | 394,259 | -5,986,000 | 0.03% | 2,818,952 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,380,259 | -73,395 | 0.49% | 46,129,273 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,453,654 | +4,804,000 | 0.50% | 47,047,138 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,649,654 | +203,395 | 0.13% | 11,498,088 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,446,259 | -311,394 | 0.11% | 10,037,037 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,757,653 | -228,536 | 0.14% | 12,338,724 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,986,189 | -7,320,070 | 0.15% | 14,300,561 |
| 2025-08-27 | 2025-08-25 | 7.140 | 9,306,259 | -1,152,000 | 0.72% | 66,446,689 |
| 2025-08-26 | 2025-08-22 | 7.190 | 10,458,259 | +8,348,000 | 0.81% | 75,194,882 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,110,259 | +1,620,000 | 0.16% | 14,096,530 |
| 2025-08-22 | 2025-08-20 | 6.500 | 490,259 | +46,000 | 0.04% | 3,186,684 |
| 2025-08-21 | 2025-08-19 | 6.500 | 444,259 | -97,394 | 0.03% | 2,887,684 |
| 2025-08-20 | 2025-08-18 | 6.430 | 541,653 | -713,680 | 0.04% | 3,482,829 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,255,333 | +413,651 | 0.10% | 8,209,878 |
| 2025-08-18 | 2025-08-14 | 6.570 | 841,682 | -1,374,187 | 0.06% | 5,529,851 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,215,869 | +492,520 | 0.17% | 14,824,164 |
| 2025-08-14 | 2025-08-12 | 6.730 | 1,723,349 | -469,760 | 0.13% | 11,598,139 |
| 2025-08-13 | 2025-08-11 | 6.790 | 2,193,109 | -386,906 | 0.17% | 14,891,210 |
| 2025-08-12 | 2025-08-08 | 6.760 | 2,580,015 | -2,537,100 | 0.20% | 17,440,901 |
| 2025-08-11 | 2025-08-07 | 6.720 | 5,117,115 | +731,000 | 0.39% | 34,387,013 |
| 2025-08-08 | 2025-08-06 | 6.760 | 4,386,115 | +2,669,723 | 0.34% | 29,650,137 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,716,392 | -154,717 | 0.13% | 11,225,204 |
| 2025-08-06 | 2025-08-04 | 6.400 | 1,871,109 | -116,000 | 0.14% | 11,975,098 |
| 2025-08-05 | 2025-08-01 | 6.360 | 1,987,109 | +694,606 | 0.15% | 12,638,013 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,292,503 | +212,472 | 0.10% | 8,259,094 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,080,031 | -590,472 | 0.08% | 7,139,005 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,670,503 | +577,394 | 0.13% | 11,092,140 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,093,109 | -346,000 | 0.08% | 7,192,657 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,439,109 | -160,060 | 0.11% | 9,642,030 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,599,169 | -621,940 | 0.12% | 10,890,341 |
| 2025-07-25 | 2025-07-23 | 6.670 | 2,221,109 | -537,300 | 0.17% | 14,814,797 |
| 2025-07-24 | 2025-07-22 | 6.640 | 2,758,409 | +111,966 | 0.21% | 18,315,836 |
| 2025-07-23 | 2025-07-21 | 6.540 | 2,646,443 | -2,697,029 | 0.20% | 17,307,737 |
| 2025-07-22 | 2025-07-18 | 6.420 | 5,343,472 | -2,523,529 | 0.41% | 34,305,090 |
| 2025-07-21 | 2025-07-17 | 6.370 | 7,867,001 | -3,110,357 | 0.61% | 50,112,796 |
| 2025-07-18 | 2025-07-16 | 6.909 | 10,977,358 | +244,700 | 0.85% | 75,837,239 |
| 2025-07-17 | 2025-07-15 | 6.950 | 10,732,658 | -3,641,008 | 0.83% | 74,591,383 |
| 2025-07-16 | 2025-07-14 | 7.074 | 14,373,666 | +11,518,409 | 1.15% | 101,682,708 |
| 2025-07-15 | 2025-07-11 | 6.991 | 2,855,257 | +604,629 | 0.23% | 19,962,174 |
| 2025-07-14 | 2025-07-10 | 7.012 | 2,250,628 | +140,954 | 0.18% | 15,781,607 |
| 2025-07-11 | 2025-07-09 | 6.919 | 2,109,674 | +575,424 | 0.17% | 14,596,565 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,534,250 | +102,340 | 0.12% | 10,535,824 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,431,910 | -12,836 | 0.11% | 9,877,540 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,444,746 | -2,084,171 | 0.12% | 9,861,336 |
| 2025-07-07 | 2025-07-03 | 6.898 | 3,528,917 | -247,162 | 0.28% | 24,343,024 |
| 2025-07-04 | 2025-07-02 | 6.888 | 3,776,079 | +2,196,225 | 0.30% | 26,008,875 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,579,854 | -135,901 | 0.13% | 10,652,629 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,715,755 | -490,845 | 0.14% | 11,693,379 |
| 2025-06-30 | 2025-06-26 | 6.929 | 2,206,600 | -759,658 | 0.18% | 15,290,039 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,966,258 | +588,837 | 0.24% | 20,584,607 |
| 2025-06-26 | 2025-06-24 | 6.950 | 2,377,421 | -4,373,445 | 0.19% | 16,522,945 |
| 2025-06-25 | 2025-06-23 | 7.706 | 6,750,866 | +67,584 | 0.54% | 52,022,506 |
| 2025-06-24 | 2025-06-20 | 7.354 | 6,683,282 | -590,871 | 0.53% | 49,148,128 |
| 2025-06-23 | 2025-06-19 | 7.188 | 7,274,153 | -372,674 | 0.58% | 52,287,846 |
| 2025-06-20 | 2025-06-18 | 7.199 | 7,646,827 | +6,654,743 | 0.61% | 55,045,893 |
| 2025-06-19 | 2025-06-17 | 7.188 | 992,084 | +180,014 | 0.08% | 7,131,268 |
| 2025-06-18 | 2025-06-16 | 7.095 | 812,070 | -73,566 | 0.06% | 5,761,597 |
| 2025-06-17 | 2025-06-13 | 7.095 | 885,636 | -1,456,736 | 0.07% | 6,283,544 |
| 2025-06-16 | 2025-06-12 | 6.556 | 2,342,372 | -1,230,841 | 0.19% | 15,357,426 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,573,213 | +403,742 | 0.29% | 23,390,248 |
| 2025-06-12 | 2025-06-10 | 6.297 | 3,169,471 | +776,242 | 0.25% | 19,959,479 |
| 2025-06-11 | 2025-06-09 | 6.277 | 2,393,229 | +1,065,615 | 0.19% | 15,021,584 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,327,614 | +496,524 | 0.11% | 8,085,521 |
| 2025-06-09 | 2025-06-05 | 6.246 | 831,090 | -475,496 | 0.07% | 5,190,680 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,306,586 | -148,201 | 0.10% | 8,241,650 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,454,787 | -7,013,212 | 0.12% | 9,146,332 |
| 2025-06-04 | 2025-06-02 | 6.183 | 8,467,999 | -1,294,602 | 0.68% | 52,361,729 |
| 2025-06-03 | 2025-05-30 | 6.339 | 9,762,601 | +8,750,595 | 0.78% | 61,883,634 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,012,006 | -616,360 | 0.08% | 6,488,325 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,628,366 | +372,061 | 0.13% | 10,473,757 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,256,305 | +247,080 | 0.10% | 7,859,427 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,009,225 | +345,889 | 0.08% | 6,376,417 |
| 2025-05-27 | 2025-05-23 | 6.266 | 663,336 | -490,789 | 0.05% | 4,156,691 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,154,125 | -245,423 | 0.09% | 7,184,328 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,399,548 | +611,532 | 0.11% | 8,929,504 |
| 2025-05-22 | 2025-05-20 | 6.370 | 788,016 | +285,781 | 0.06% | 5,019,599 |
| 2025-05-21 | 2025-05-19 | 6.401 | 502,235 | +96,856 | 0.04% | 3,214,803 |
| 2025-05-20 | 2025-05-16 | 6.473 | 405,379 | -1,954,431 | 0.03% | 2,624,219 |
| 2025-05-19 | 2025-05-15 | 6.463 | 2,359,810 | -180,022 | 0.19% | 15,251,778 |
| 2025-05-16 | 2025-05-14 | 6.598 | 2,539,832 | +691,724 | 0.20% | 16,757,270 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,848,108 | -115,760 | 0.15% | 11,600,022 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,963,868 | +1,452,074 | 0.16% | 12,713,091 |
| 2025-05-13 | 2025-05-09 | 6.204 | 511,794 | -185,141 | 0.04% | 3,175,271 |
| 2025-05-12 | 2025-05-08 | 6.246 | 696,935 | -5,236,479 | 0.06% | 4,352,797 |
| 2025-05-09 | 2025-05-07 | 6.391 | 5,933,414 | +111,995 | 0.47% | 37,918,283 |
| 2025-05-08 | 2025-05-06 | 6.432 | 5,821,419 | +5,433,110 | 0.47% | 37,443,748 |
| 2025-05-07 | 2025-05-02 | 6.163 | 388,309 | -25,103 | 0.03% | 2,393,058 |
| 2025-05-06 | 2025-04-30 | 6.380 | 413,412 | -496,254 | 0.03% | 2,637,683 |
| 2025-05-02 | 2025-04-29 | 6.246 | 909,666 | -252,369 | 0.07% | 5,681,436 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,162,035 | +542,597 | 0.09% | 7,462,249 |
| 2025-04-29 | 2025-04-25 | 6.173 | 619,438 | +34,171 | 0.05% | 3,823,869 |
| 2025-04-28 | 2025-04-24 | 6.059 | 585,267 | -567,700 | 0.05% | 3,546,245 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,152,967 | -186,716 | 0.09% | 6,926,339 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,339,683 | +662,316 | 0.11% | 7,826,003 |
| 2025-04-23 | 2025-04-17 | 5.655 | 677,367 | -2,363,483 | 0.05% | 3,830,677 |
| 2025-04-22 | 2025-04-16 | 5.697 | 3,040,850 | +2,000,464 | 0.24% | 17,322,738 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,040,386 | +94,032 | 0.08% | 6,034,501 |
| 2025-04-16 | 2025-04-14 | 5.852 | 946,354 | +227,852 | 0.08% | 5,538,102 |
| 2025-04-15 | 2025-04-11 | 5.748 | 718,502 | -27,736 | 0.06% | 4,130,283 |
| 2025-04-14 | 2025-04-10 | 5.811 | 746,238 | -4,520,567 | 0.06% | 4,336,098 |
| 2025-04-11 | 2025-04-09 | 5.676 | 5,266,805 | -1,195,258 | 0.42% | 29,894,180 |
| 2025-04-10 | 2025-04-08 | 5.500 | 6,462,063 | +3,442,885 | 0.52% | 35,540,584 |
| 2025-04-09 | 2025-04-07 | 5.448 | 3,019,178 | +1,675,856 | 0.24% | 16,448,766 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,343,322 | -4,373,688 | 0.11% | 8,334,236 |
| 2025-04-07 | 2025-04-02 | 6.660 | 5,717,010 | +2,801,810 | 0.46% | 38,074,900 |
| 2025-04-03 | 2025-04-01 | 6.629 | 2,915,200 | -1,222,015 | 0.23% | 19,324,452 |
| 2025-04-02 | 2025-03-31 | 6.525 | 4,137,215 | +3,418,597 | 0.33% | 26,996,502 |
| 2025-04-01 | 2025-03-28 | 6.670 | 718,618 | +19,845 | 0.06% | 4,793,390 |
| 2025-03-31 | 2025-03-27 | 7.085 | 698,773 | +166,061 | 0.06% | 4,950,523 |
| 2025-03-28 | 2025-03-26 | 6.826 | 532,712 | +59,633 | 0.04% | 3,636,108 |
| 2025-03-27 | 2025-03-25 | 6.898 | 473,079 | -84,827 | 0.04% | 3,263,373 |
| 2025-03-26 | 2025-03-24 | 7.022 | 557,906 | -1,351,800 | 0.04% | 3,917,866 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,909,706 | +14,068 | 0.15% | 13,529,491 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,895,638 | +1,396,077 | 0.15% | 13,665,436 |
| 2025-03-21 | 2025-03-19 | 6.836 | 499,561 | -140,959 | 0.04% | 3,415,005 |
| 2025-03-20 | 2025-03-18 | 6.753 | 640,520 | -388,121 | 0.05% | 4,325,528 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,028,641 | -1,177,424 | 0.08% | 6,808,063 |
| 2025-03-18 | 2025-03-14 | 6.556 | 2,206,065 | +507,848 | 0.18% | 14,463,749 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,698,217 | +894,430 | 0.14% | 11,010,990 |
| 2025-03-14 | 2025-03-12 | 6.619 | 803,787 | -632,672 | 0.06% | 5,319,866 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,436,459 | +59,884 | 0.11% | 9,611,355 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,376,575 | -662,624 | 0.11% | 9,324,735 |
| 2025-03-11 | 2025-03-07 | 6.805 | 2,039,199 | +558,045 | 0.16% | 13,876,624 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,481,154 | +472,449 | 0.12% | 10,033,139 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,008,705 | -1,441,667 | 0.08% | 6,885,071 |
| 2025-03-06 | 2025-03-04 | 6.877 | 2,450,372 | +321,348 | 0.20% | 16,852,291 |
| 2025-03-05 | 2025-03-03 | 6.650 | 2,129,024 | +949,217 | 0.17% | 14,157,104 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,179,807 | -643,006 | 0.09% | 7,930,755 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,822,813 | +146,076 | 0.15% | 12,498,531 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,676,737 | +624,373 | 0.13% | 11,305,891 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,052,364 | -137,098 | 0.08% | 7,150,373 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,189,462 | +238,432 | 0.10% | 8,242,056 |
| 2025-02-25 | 2025-02-21 | 7.105 | 951,030 | +335,061 | 0.08% | 6,757,362 |
| 2025-02-24 | 2025-02-20 | 7.364 | 615,969 | +235,576 | 0.05% | 4,536,149 |
| 2025-02-21 | 2025-02-19 | 7.437 | 380,393 | -286,840 | 0.03% | 2,828,888 |
| 2025-02-20 | 2025-02-18 | 7.375 | 667,233 | -1,017,112 | 0.05% | 4,920,581 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,684,345 | -509,211 | 0.13% | 12,281,815 |
| 2025-02-18 | 2025-02-14 | 7.478 | 2,193,556 | +915,271 | 0.18% | 16,403,812 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,278,285 | +467,290 | 0.10% | 9,678,408 |
| 2025-02-14 | 2025-02-12 | 7.975 | 810,995 | +359,156 | 0.06% | 6,467,966 |
| 2025-02-12 | 2025-02-10 | 8.027 | 451,839 | -239,109 | 0.04% | 3,626,973 |
| 2025-02-11 | 2025-02-07 | 7.965 | 690,948 | -639,473 | 0.06% | 5,503,393 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,330,421 | -79,169 | 0.11% | 10,720,808 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,409,590 | +675,833 | 0.11% | 11,519,368 |
| 2025-02-06 | 2025-02-04 | 7.727 | 733,757 | -37,315 | 0.06% | 5,669,568 |
| 2025-02-05 | 2025-02-03 | 7.644 | 771,072 | +347,881 | 0.06% | 5,894,000 |
| 2025-02-04 | 2025-01-28 | 7.375 | 423,191 | -736,102 | 0.03% | 3,120,867 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,159,293 | -384,260 | 0.09% | 8,777,472 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,543,553 | +872,790 | 0.12% | 11,654,883 |
| 2025-01-24 | 2025-01-22 | 7.892 | 670,763 | -670,363 | 0.05% | 5,293,988 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,341,126 | -556,867 | 0.11% | 10,612,600 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,897,993 | +1,198,993 | 0.15% | 14,468,759 |
| 2025-01-21 | 2025-01-17 | 7.882 | 699,000 | -44,412 | 0.06% | 5,509,608 |
| 2025-01-20 | 2025-01-16 | 7.913 | 743,412 | +36,688 | 0.06% | 5,882,769 |
| 2025-01-17 | 2025-01-15 | 7.986 | 706,724 | +119,719 | 0.06% | 5,643,689 |
| 2025-01-16 | 2025-01-14 | 7.892 | 587,005 | -2,481,760 | 0.05% | 4,632,929 |
| 2025-01-15 | 2025-01-13 | 7.509 | 3,068,765 | +2,692,234 | 0.25% | 23,044,139 |
| 2025-01-14 | 2025-01-10 | 6.981 | 376,531 | -1,197,190 | 0.03% | 2,628,570 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,573,721 | +4,982 | 0.13% | 10,823,175 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,568,739 | +688,229 | 0.13% | 11,113,878 |
| 2025-01-09 | 2025-01-07 | 6.370 | 880,510 | -423,345 | 0.07% | 5,608,778 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,303,855 | -1,237,407 | 0.10% | 8,440,500 |
| 2025-01-07 | 2025-01-03 | 6.194 | 2,541,262 | +55,997 | 0.20% | 15,740,172 |
| 2025-01-06 | 2025-01-02 | 6.246 | 2,485,265 | -366,745 | 0.20% | 15,522,042 |
| 2025-01-03 | 2024-12-31 | 6.442 | 2,852,010 | +179,578 | 0.23% | 18,373,855 |
| 2025-01-02 | 2024-12-27 | 6.629 | 2,672,432 | +169,924 | 0.21% | 17,715,177 |
| 2024-12-30 | 2024-12-24 | 6.598 | 2,502,508 | +342,929 | 0.20% | 16,511,014 |
| 2024-12-27 | 2024-12-20 | 6.080 | 2,159,579 | -1,871,639 | 0.17% | 13,130,040 |
| 2024-12-23 | 2024-12-19 | 6.038 | 4,031,218 | -476,269 | 0.32% | 24,342,416 |
| 2024-12-20 | 2024-12-18 | 6.101 | 4,507,487 | +460,531 | 0.36% | 27,498,476 |
| 2024-12-19 | 2024-12-17 | 5.997 | 4,046,956 | +191,164 | 0.32% | 24,269,783 |
| 2024-12-18 | 2024-12-16 | 6.215 | 3,855,792 | +3,007,004 | 0.31% | 23,962,035 |
| 2024-12-17 | 2024-12-13 | 6.328 | 848,788 | +1,105 | 0.07% | 5,371,546 |
| 2024-12-16 | 2024-12-12 | 6.515 | 847,683 | +430,602 | 0.07% | 5,522,592 |
| 2024-12-13 | 2024-12-11 | 6.505 | 417,081 | -83,031 | 0.03% | 2,712,932 |
| 2024-12-12 | 2024-12-10 | 6.432 | 500,112 | -52,136 | 0.04% | 3,216,753 |
| 2024-12-11 | 2024-12-09 | 6.525 | 552,248 | +43,871 | 0.04% | 3,603,575 |
| 2024-12-10 | 2024-12-06 | 6.432 | 508,377 | -851,008 | 0.04% | 3,269,914 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,359,385 | -548,979 | 0.11% | 8,391,654 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,908,364 | +243,039 | 0.15% | 12,017,763 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,665,325 | -1,589,233 | 0.13% | 10,521,743 |
| 2024-12-04 | 2024-12-02 | 6.194 | 3,254,558 | +329,227 | 0.26% | 20,158,214 |
| 2024-12-03 | 2024-11-29 | 6.142 | 2,925,331 | +1,718,933 | 0.23% | 17,967,537 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,206,398 | -27,396 | 0.10% | 7,572,200 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,233,794 | +575,422 | 0.10% | 8,140,310 |
| 2024-11-28 | 2024-11-26 | 6.619 | 658,372 | -22,418 | 0.05% | 4,357,436 |
| 2024-11-27 | 2024-11-25 | 6.722 | 680,790 | +205,067 | 0.05% | 4,576,323 |
| 2024-11-26 | 2024-11-22 | 6.701 | 475,723 | -627,154 | 0.04% | 3,187,992 |
| 2024-11-25 | 2024-11-21 | 6.991 | 1,102,877 | -97,297 | 0.09% | 7,710,627 |
| 2024-11-22 | 2024-11-20 | 6.981 | 1,200,174 | -2,233,783 | 0.10% | 8,378,436 |
| 2024-11-21 | 2024-11-19 | 6.857 | 3,433,957 | -665,155 | 0.27% | 23,545,705 |
| 2024-11-20 | 2024-11-18 | 6.950 | 4,099,112 | -808,851 | 0.33% | 28,488,603 |
| 2024-11-19 | 2024-11-15 | 7.261 | 4,907,963 | +191,165 | 0.39% | 35,638,918 |
| 2024-11-18 | 2024-11-14 | 7.272 | 4,716,798 | -240,913 | 0.38% | 34,301,450 |
| 2024-11-15 | 2024-11-13 | 7.347 | 4,957,711 | +3,783,428 | 0.41% | 36,426,198 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,174,283 | +59,016 | 0.10% | 8,514,381 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,115,267 | -641,532 | 0.09% | 8,122,413 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,756,799 | -284,378 | 0.15% | 13,304,168 |
| 2024-11-11 | 2024-11-07 | 7.734 | 2,041,177 | +1,491,372 | 0.17% | 15,786,640 |
| 2024-11-08 | 2024-11-06 | 7.627 | 549,805 | -1,532,039 | 0.05% | 4,193,181 |
| 2024-11-07 | 2024-11-05 | 7.842 | 2,081,844 | +172,404 | 0.17% | 16,324,789 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,909,440 | -171,641 | 0.16% | 14,808,796 |
| 2024-11-05 | 2024-11-01 | 7.981 | 2,081,081 | +167,570 | 0.17% | 16,609,415 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,913,511 | +1,338,191 | 0.16% | 15,292,568 |
| 2024-11-01 | 2024-10-30 | 8.132 | 575,320 | -119,486 | 0.05% | 4,678,233 |
| 2024-10-31 | 2024-10-29 | 8.303 | 694,806 | -89,604 | 0.06% | 5,769,253 |
| 2024-10-30 | 2024-10-28 | 8.389 | 784,410 | -664,694 | 0.07% | 6,580,679 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,449,104 | -707,516 | 0.12% | 12,157,020 |
| 2024-10-28 | 2024-10-24 | 8.422 | 2,156,620 | +620,814 | 0.18% | 18,162,107 |
| 2024-10-25 | 2024-10-23 | 8.701 | 1,535,806 | +768,759 | 0.13% | 13,362,814 |
| 2024-10-24 | 2024-10-22 | 9.045 | 767,047 | +305,349 | 0.06% | 6,937,621 |
| 2024-10-23 | 2024-10-21 | 8.959 | 461,698 | -5,164 | 0.04% | 4,136,191 |
| 2024-10-22 | 2024-10-18 | 8.991 | 466,862 | -27,928 | 0.04% | 4,197,498 |
| 2024-10-21 | 2024-10-17 | 8.776 | 494,790 | -7,438 | 0.04% | 4,342,297 |
| 2024-10-18 | 2024-10-16 | 9.034 | 502,228 | -154,598 | 0.04% | 4,537,049 |
| 2024-10-17 | 2024-10-15 | 8.948 | 656,826 | -778,446 | 0.05% | 5,877,219 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,435,272 | -1,300,560 | 0.12% | 13,536,465 |
| 2024-10-15 | 2024-10-10 | 9.560 | 2,735,832 | -860,951 | 0.23% | 26,155,075 |
| 2024-10-14 | 2024-10-09 | 9.356 | 3,596,783 | +921,285 | 0.30% | 33,651,848 |
| 2024-10-10 | 2024-10-08 | 10.334 | 2,675,498 | +892,456 | 0.22% | 27,647,523 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,783,042 | +485,388 | 0.15% | 19,765,955 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,297,654 | -488,053 | 0.11% | 14,134,270 |
| 2024-10-07 | 2024-10-03 | 9.968 | 1,785,707 | -740,812 | 0.15% | 17,800,603 |
| 2024-10-04 | 2024-10-02 | 10.011 | 2,526,519 | +597,447 | 0.21% | 25,293,854 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,929,072 | +502,710 | 0.16% | 19,623,431 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,426,362 | +48,409 | 0.12% | 14,279,803 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,377,953 | -201,084 | 0.11% | 12,507,417 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,579,037 | -57,719 | 0.13% | 13,891,615 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,636,756 | +82,017 | 0.14% | 14,399,399 |
| 2024-09-25 | 2024-09-23 | 8.432 | 1,554,739 | -616,322 | 0.13% | 13,110,030 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,171,061 | +238,358 | 0.18% | 17,957,227 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,932,703 | +420,787 | 0.16% | 14,926,932 |
| 2024-09-20 | 2024-09-17 | 7.766 | 1,511,916 | -100,542 | 0.13% | 11,742,011 |
| 2024-09-19 | 2024-09-16 | 7.745 | 1,612,458 | +46,361 | 0.13% | 12,488,210 |
| 2024-09-17 | 2024-09-13 | 7.702 | 1,566,097 | -1,168,735 | 0.13% | 12,061,862 |
| 2024-09-16 | 2024-09-12 | 7.777 | 2,734,832 | +88,077 | 0.23% | 21,268,935 |
| 2024-09-13 | 2024-09-11 | 7.702 | 2,646,755 | +177,204 | 0.22% | 20,384,940 |
| 2024-09-12 | 2024-09-10 | 7.981 | 2,469,551 | -652,010 | 0.20% | 19,709,851 |
| 2024-09-11 | 2024-09-09 | 8.142 | 3,121,561 | +868,198 | 0.26% | 25,416,606 |
| 2024-09-10 | 2024-09-05 | 8.798 | 2,253,363 | +515,650 | 0.19% | 19,824,014 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,737,713 | +261,233 | 0.14% | 15,399,568 |
| 2024-09-05 | 2024-09-03 | 9.442 | 1,476,480 | -818,267 | 0.12% | 13,940,969 |
| 2024-09-04 | 2024-09-02 | 9.324 | 2,294,747 | +428,234 | 0.19% | 21,395,925 |
| 2024-09-03 | 2024-08-30 | 9.206 | 1,866,513 | +318,011 | 0.15% | 17,182,580 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,548,502 | -28,599 | 0.13% | 14,055,458 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,577,101 | -24,204 | 0.13% | 14,975,740 |
| 2024-08-29 | 2024-08-27 | 9.700 | 1,601,305 | +109,851 | 0.13% | 15,532,392 |
| 2024-08-28 | 2024-08-26 | 9.464 | 1,491,454 | +49,452 | 0.12% | 14,114,396 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,442,002 | -276,770 | 0.12% | 13,414,061 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,718,772 | -147,089 | 0.14% | 16,856,429 |
| 2024-08-23 | 2024-08-21 | 9.668 | 1,865,861 | +70,752 | 0.15% | 18,038,413 |
| 2024-08-22 | 2024-08-20 | 9.711 | 1,795,109 | -1,186,674 | 0.15% | 17,431,541 |
| 2024-08-21 | 2024-08-19 | 9.839 | 2,981,783 | +1,371,280 | 0.25% | 29,339,185 |
| 2024-08-20 | 2024-08-16 | 9.700 | 1,610,503 | -317,452 | 0.13% | 15,621,611 |
| 2024-08-19 | 2024-08-15 | 9.302 | 1,927,955 | +401,198 | 0.16% | 17,934,584 |
| 2024-08-16 | 2024-08-14 | 9.131 | 1,526,757 | -134,948 | 0.13% | 13,940,084 |
| 2024-08-15 | 2024-08-13 | 9.345 | 1,661,705 | -186,189 | 0.14% | 15,529,222 |
| 2024-08-14 | 2024-08-12 | 9.442 | 1,847,894 | +107,990 | 0.15% | 17,447,872 |
| 2024-08-13 | 2024-08-09 | 9.216 | 1,739,904 | +85,647 | 0.14% | 16,035,744 |
| 2024-08-12 | 2024-08-08 | 9.281 | 1,654,257 | -247,631 | 0.14% | 15,353,000 |
| 2024-08-09 | 2024-08-07 | 9.388 | 1,901,888 | +176,879 | 0.16% | 17,855,536 |
| 2024-08-08 | 2024-08-06 | 9.345 | 1,725,009 | +229,961 | 0.14% | 16,120,821 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,495,048 | -450,952 | 0.12% | 13,827,218 |
| 2024-08-06 | 2024-08-02 | 9.872 | 1,946,000 | -385,411 | 0.16% | 19,210,332 |
| 2024-08-05 | 2024-08-01 | 10.001 | 2,331,411 | -179,203 | 0.19% | 23,315,517 |
| 2024-08-02 | 2024-07-31 | 10.076 | 2,510,614 | +4,705 | 0.21% | 25,296,435 |
| 2024-08-01 | 2024-07-30 | 9.539 | 2,505,909 | +266,340 | 0.21% | 23,903,131 |
| 2024-07-31 | 2024-07-29 | 9.668 | 2,239,569 | -367,007 | 0.19% | 21,651,276 |
| 2024-07-30 | 2024-07-26 | 9.764 | 2,606,576 | -30,758 | 0.22% | 25,451,349 |
| 2024-07-29 | 2024-07-25 | 9.979 | 2,637,334 | +406,201 | 0.22% | 26,318,272 |
| 2024-07-26 | 2024-07-24 | 10.162 | 2,231,133 | +26,066 | 0.18% | 22,672,172 |
| 2024-07-25 | 2024-07-23 | 10.033 | 2,205,067 | -323,968 | 0.18% | 22,123,060 |
| 2024-07-24 | 2024-07-22 | 9.657 | 2,529,035 | -751,520 | 0.21% | 24,422,553 |
| 2024-07-23 | 2024-07-19 | 9.549 | 3,280,555 | -1,709,399 | 0.27% | 31,327,491 |
| 2024-07-22 | 2024-07-18 | 9.646 | 4,989,954 | +569,738 | 0.41% | 48,133,718 |
| 2024-07-19 | 2024-07-17 | 9.281 | 4,420,216 | -1,281,140 | 0.37% | 41,023,600 |
| 2024-07-18 | 2024-07-16 | 10.248 | 5,701,356 | +348,173 | 0.47% | 58,427,329 |
| 2024-07-17 | 2024-07-15 | 10.091 | 5,353,183 | -460,413 | 0.44% | 54,018,967 |
| 2024-07-16 | 2024-07-12 | 10.169 | 5,813,596 | +1,849,767 | 0.50% | 59,121,278 |
| 2024-07-15 | 2024-07-11 | 10.562 | 3,963,829 | +813,398 | 0.34% | 41,865,617 |
| 2024-07-12 | 2024-07-10 | 10.495 | 3,150,431 | -23,961 | 0.27% | 33,062,638 |
| 2024-07-11 | 2024-07-09 | 10.797 | 3,174,392 | +515,509 | 0.27% | 34,275,084 |
| 2024-07-10 | 2024-07-08 | 10.764 | 2,658,883 | +77,012 | 0.23% | 28,619,506 |
| 2024-07-09 | 2024-07-05 | 11.179 | 2,581,871 | -251,750 | 0.22% | 28,861,665 |
| 2024-07-08 | 2024-07-04 | 11.347 | 2,833,621 | +12,236 | 0.25% | 32,152,441 |
| 2024-07-05 | 2024-07-03 | 11.257 | 2,821,385 | +178,333 | 0.24% | 31,760,530 |
| 2024-07-04 | 2024-07-02 | 11.392 | 2,643,052 | +364,067 | 0.23% | 30,108,637 |
| 2024-07-03 | 2024-06-28 | 11.369 | 2,278,985 | +346,633 | 0.20% | 25,910,220 |
| 2024-07-02 | 2024-06-27 | 10.797 | 1,932,352 | -244,440 | 0.17% | 20,864,319 |
| 2024-06-28 | 2024-06-26 | 10.999 | 2,176,792 | -184,782 | 0.19% | 23,942,948 |
| 2024-06-27 | 2024-06-25 | 11.010 | 2,361,574 | -67,243 | 0.20% | 26,001,879 |
| 2024-06-26 | 2024-06-24 | 11.010 | 2,428,817 | -3,180,404 | 0.21% | 26,742,251 |
| 2024-06-25 | 2024-06-21 | 11.369 | 5,609,221 | +39,956 | 0.49% | 63,772,315 |
| 2024-06-24 | 2024-06-20 | 11.795 | 5,569,265 | -1,171,935 | 0.48% | 65,690,914 |
| 2024-06-21 | 2024-06-19 | 11.201 | 6,741,200 | +162,323 | 0.58% | 75,508,245 |
| 2024-06-20 | 2024-06-18 | 11.190 | 6,578,877 | -329,997 | 0.57% | 73,616,300 |
| 2024-06-19 | 2024-06-17 | 10.999 | 6,908,874 | +3,122,160 | 0.60% | 75,992,015 |
| 2024-06-18 | 2024-06-14 | 11.212 | 3,786,714 | +153,404 | 0.33% | 42,457,477 |
| 2024-06-17 | 2024-06-13 | 11.436 | 3,633,310 | -1,208,996 | 0.31% | 41,552,227 |
| 2024-06-14 | 2024-06-12 | 11.773 | 4,842,306 | -619,360 | 0.42% | 57,007,659 |
| 2024-06-13 | 2024-06-11 | 11.459 | 5,461,666 | +2,232,806 | 0.47% | 62,584,633 |
| 2024-06-12 | 2024-06-07 | 13.141 | 3,228,860 | +1,043,505 | 0.28% | 42,429,558 |
| 2024-06-11 | 2024-06-06 | 12.737 | 2,185,355 | -123,080 | 0.19% | 27,835,050 |
| 2024-06-07 | 2024-06-05 | 12.311 | 2,308,435 | -263,998 | 0.20% | 28,419,188 |
| 2024-06-06 | 2024-06-04 | 12.580 | 2,572,433 | -518,120 | 0.22% | 32,361,497 |
| 2024-06-05 | 2024-06-03 | 12.356 | 3,090,553 | +558,273 | 0.27% | 38,186,466 |
| 2024-06-04 | 2024-05-31 | 12.356 | 2,532,280 | +1,182,585 | 0.22% | 31,288,518 |
| 2024-06-03 | 2024-05-30 | 12.311 | 1,349,695 | -595,287 | 0.12% | 16,616,121 |
| 2024-05-31 | 2024-05-29 | 12.580 | 1,944,982 | -382,811 | 0.17% | 24,468,093 |
| 2024-05-30 | 2024-05-28 | 12.580 | 2,327,793 | -49,945 | 0.20% | 29,283,899 |
| 2024-05-29 | 2024-05-27 | 12.289 | 2,377,738 | +540,481 | 0.21% | 29,219,059 |
| 2024-05-28 | 2024-05-24 | 11.997 | 1,837,257 | +97,929 | 0.16% | 22,041,714 |
| 2024-05-27 | 2024-05-23 | 11.907 | 1,739,328 | +66,000 | 0.15% | 20,710,839 |
| 2024-05-24 | 2024-05-22 | 11.975 | 1,673,328 | +5,226 | 0.14% | 20,037,522 |
| 2024-05-23 | 2024-05-21 | 11.997 | 1,668,102 | -686,481 | 0.14% | 20,012,349 |
| 2024-05-22 | 2024-05-20 | 12.289 | 2,354,583 | -144,808 | 0.20% | 28,934,517 |
| 2024-05-21 | 2024-05-17 | 11.840 | 2,499,391 | +677,831 | 0.22% | 29,593,055 |
| 2024-05-20 | 2024-05-16 | 11.863 | 1,821,560 | +136,476 | 0.16% | 21,608,311 |
| 2024-05-17 | 2024-05-14 | 12.109 | 1,685,084 | -1,035,718 | 0.15% | 20,405,018 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,720,802 | -496,830 | 0.24% | 33,007,747 |
| 2024-05-14 | 2024-05-10 | 11.481 | 3,217,632 | +647,508 | 0.28% | 36,942,647 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,570,124 | +357,696 | 0.22% | 29,277,869 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,212,428 | +226,539 | 0.19% | 24,359,721 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,985,889 | +294,719 | 0.17% | 21,687,306 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,691,170 | -2,926,788 | 0.15% | 18,772,155 |
| 2024-05-07 | 2024-05-03 | 10.472 | 4,617,958 | -10,703 | 0.40% | 48,360,250 |
| 2024-05-06 | 2024-05-02 | 10.136 | 4,628,661 | -684,967 | 0.40% | 46,915,406 |
| 2024-05-03 | 2024-04-30 | 10.326 | 5,313,628 | -638,588 | 0.46% | 54,870,947 |
| 2024-05-02 | 2024-04-29 | 10.192 | 5,952,216 | +3,383,575 | 0.51% | 60,664,447 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,568,641 | -467,887 | 0.22% | 25,574,553 |
| 2024-04-29 | 2024-04-25 | 10.057 | 3,036,528 | +1,138,043 | 0.26% | 30,539,464 |
| 2024-04-26 | 2024-04-24 | 9.743 | 1,898,485 | +692,102 | 0.16% | 18,497,738 |
| 2024-04-25 | 2024-04-23 | 9.474 | 1,206,383 | -349,127 | 0.10% | 11,429,667 |
| 2024-04-24 | 2024-04-22 | 9.755 | 1,555,510 | -446,811 | 0.13% | 15,173,429 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,002,321 | +478,696 | 0.17% | 19,936,015 |
| 2024-04-22 | 2024-04-18 | 9.676 | 1,523,625 | +338,916 | 0.13% | 14,742,820 |
| 2024-04-19 | 2024-04-17 | 9.822 | 1,184,709 | +57,018 | 0.10% | 11,636,101 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,127,691 | +123,080 | 0.10% | 10,949,636 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,004,611 | -148,053 | 0.09% | 10,306,488 |
| 2024-04-16 | 2024-04-12 | 9.923 | 1,152,664 | -555,324 | 0.10% | 11,437,673 |
| 2024-04-15 | 2024-04-11 | 9.575 | 1,707,988 | +74,918 | 0.15% | 16,354,391 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,633,070 | -268,134 | 0.14% | 15,563,792 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,901,204 | +435,239 | 0.16% | 17,692,878 |
| 2024-04-10 | 2024-04-08 | 9.833 | 1,465,965 | -155,740 | 0.13% | 14,415,008 |
| 2024-04-09 | 2024-04-05 | 10.035 | 1,621,705 | -1,459,212 | 0.14% | 16,273,710 |
| 2024-04-08 | 2024-04-03 | 10.383 | 3,080,917 | +51,730 | 0.27% | 31,987,674 |
| 2024-04-05 | 2024-04-02 | 9.777 | 3,029,187 | +1,450,033 | 0.26% | 29,616,535 |
| 2024-04-03 | 2024-03-28 | 9.093 | 1,579,154 | +551,184 | 0.14% | 14,359,424 |
| 2024-04-02 | 2024-03-27 | 9.127 | 1,027,970 | -24,852 | 0.09% | 9,382,024 |
| 2024-03-28 | 2024-03-26 | 8.936 | 1,052,822 | -10,543 | 0.09% | 9,408,166 |
| 2024-03-27 | 2024-03-25 | 8.992 | 1,063,365 | -547,955 | 0.09% | 9,561,993 |
| 2024-03-26 | 2024-03-22 | 9.160 | 1,611,320 | +16,282 | 0.14% | 14,760,312 |
| 2024-03-25 | 2024-03-21 | 9.250 | 1,595,038 | +577,406 | 0.14% | 14,754,234 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,017,632 | -240,274 | 0.09% | 9,436,000 |
| 2024-03-21 | 2024-03-19 | 9.003 | 1,257,906 | -120,364 | 0.11% | 11,325,449 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,378,270 | +182,950 | 0.12% | 12,146,427 |
| 2024-03-19 | 2024-03-15 | 8.387 | 1,195,320 | -139,134 | 0.10% | 10,024,840 |
| 2024-03-18 | 2024-03-14 | 8.544 | 1,334,454 | -101,829 | 0.12% | 11,401,192 |
| 2024-03-15 | 2024-03-13 | 8.566 | 1,436,283 | +153,404 | 0.12% | 12,303,398 |
| 2024-03-14 | 2024-03-12 | 8.499 | 1,282,879 | +124,864 | 0.11% | 10,903,014 |
| 2024-03-13 | 2024-03-11 | 8.611 | 1,158,015 | -98,599 | 0.10% | 9,971,651 |
| 2024-03-12 | 2024-03-08 | 8.667 | 1,256,614 | -97,388 | 0.11% | 10,891,133 |
| 2024-03-11 | 2024-03-07 | 8.420 | 1,354,002 | +178,377 | 0.12% | 11,401,209 |
| 2024-03-08 | 2024-03-06 | 8.387 | 1,175,625 | -1,140,006 | 0.10% | 9,859,663 |
| 2024-03-07 | 2024-03-05 | 8.151 | 2,315,631 | -124,864 | 0.20% | 18,875,369 |
| 2024-03-06 | 2024-03-04 | 8.308 | 2,440,495 | +1,167,076 | 0.21% | 20,276,258 |
| 2024-03-05 | 2024-03-01 | 8.241 | 1,273,419 | -119,513 | 0.11% | 10,494,224 |
| 2024-03-04 | 2024-02-29 | 8.308 | 1,392,932 | +58,839 | 0.12% | 11,572,836 |
| 2024-03-01 | 2024-02-28 | 8.095 | 1,334,093 | -503,094 | 0.12% | 10,799,782 |
| 2024-02-29 | 2024-02-27 | 8.555 | 1,837,187 | -81,756 | 0.16% | 15,716,997 |
| 2024-02-28 | 2024-02-26 | 8.263 | 1,918,943 | +141,606 | 0.17% | 15,857,008 |
| 2024-02-27 | 2024-02-23 | 8.465 | 1,777,337 | -411,118 | 0.15% | 15,045,562 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,188,455 | -685,963 | 0.19% | 19,261,893 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,874,418 | -311,066 | 0.25% | 24,912,717 |
| 2024-02-22 | 2024-02-20 | 8.577 | 3,185,484 | +597,562 | 0.28% | 27,323,010 |
| 2024-02-21 | 2024-02-19 | 8.308 | 2,587,922 | +219,378 | 0.22% | 21,501,119 |
| 2024-02-20 | 2024-02-16 | 7.624 | 2,368,544 | +92,756 | 0.20% | 18,058,516 |
| 2024-02-19 | 2024-02-15 | 7.120 | 2,275,788 | -76,702 | 0.20% | 16,203,066 |
| 2024-02-16 | 2024-02-14 | 6.996 | 2,352,490 | -470,847 | 0.20% | 16,459,023 |
| 2024-02-15 | 2024-02-09 | 7.064 | 2,823,337 | +1,107,363 | 0.24% | 19,943,205 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,715,974 | -321,146 | 0.15% | 12,448,203 |
| 2024-02-08 | 2024-02-06 | 7.322 | 2,037,120 | -627,468 | 0.18% | 14,914,939 |
| 2024-02-07 | 2024-02-05 | 6.851 | 2,664,588 | +401,098 | 0.23% | 18,254,206 |
| 2024-02-06 | 2024-02-02 | 7.422 | 2,263,490 | -379,307 | 0.20% | 16,800,734 |
| 2024-02-05 | 2024-02-01 | 7.905 | 2,642,797 | +671,297 | 0.23% | 20,890,296 |
| 2024-02-02 | 2024-01-31 | 8.151 | 1,971,500 | +410,865 | 0.17% | 16,070,259 |
| 2024-02-01 | 2024-01-30 | 8.420 | 1,560,635 | -10,771 | 0.14% | 13,141,137 |
| 2024-01-31 | 2024-01-29 | 9.026 | 1,571,406 | +240,809 | 0.14% | 14,183,257 |
| 2024-01-30 | 2024-01-26 | 8.925 | 1,330,597 | -156,972 | 0.12% | 11,875,483 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,487,569 | -245,080 | 0.13% | 13,309,805 |
| 2024-01-26 | 2024-01-24 | 8.577 | 1,732,649 | -746,053 | 0.15% | 14,861,536 |
| 2024-01-25 | 2024-01-23 | 8.342 | 2,478,702 | +52,621 | 0.21% | 20,677,067 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,426,081 | +828,811 | 0.21% | 19,966,090 |
| 2024-01-23 | 2024-01-19 | 8.880 | 1,597,270 | +79,377 | 0.14% | 14,183,885 |
| 2024-01-22 | 2024-01-18 | 9.127 | 1,517,893 | +31,989 | 0.13% | 13,853,428 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,485,904 | -954,607 | 0.13% | 13,161,625 |
| 2024-01-18 | 2024-01-16 | 9.183 | 2,440,511 | -657,800 | 0.21% | 22,410,748 |
| 2024-01-17 | 2024-01-15 | 9.396 | 3,098,311 | +825,494 | 0.27% | 29,111,240 |
| 2024-01-16 | 2024-01-12 | 8.779 | 2,272,817 | +293,827 | 0.20% | 19,953,446 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,978,990 | -17,837 | 0.17% | 16,863,545 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,996,827 | +136,585 | 0.17% | 16,411,040 |
| 2024-01-11 | 2024-01-09 | 8.454 | 1,860,242 | +234,912 | 0.16% | 15,726,514 |
| 2024-01-10 | 2024-01-08 | 8.465 | 1,625,330 | -51,729 | 0.14% | 13,758,788 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,677,059 | +214,567 | 0.15% | 14,328,311 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,462,492 | +107,993 | 0.13% | 12,626,294 |
| 2024-01-05 | 2024-01-03 | 8.622 | 1,354,499 | -343,553 | 0.12% | 11,678,759 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,698,052 | -130,745 | 0.15% | 14,374,396 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,828,797 | +287,077 | 0.16% | 15,112,095 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,541,720 | -245,522 | 0.13% | 12,601,572 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,787,242 | -97,506 | 0.15% | 14,989,137 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,884,748 | +38,642 | 0.16% | 15,468,780 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,846,106 | -183,774 | 0.16% | 14,903,244 |
| 2023-12-22 | 2023-12-20 | 8.039 | 2,029,880 | +557,428 | 0.18% | 16,318,536 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,472,452 | +92,125 | 0.13% | 11,837,282 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,380,327 | -164,998 | 0.12% | 11,328,822 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,545,325 | -103,377 | 0.13% | 11,885,997 |
| 2023-12-18 | 2023-12-14 | 7.523 | 1,648,702 | -59,221 | 0.14% | 12,403,846 |
| 2023-12-15 | 2023-12-13 | 7.636 | 1,707,923 | +98,107 | 0.15% | 13,040,885 |
| 2023-12-14 | 2023-12-12 | 7.871 | 1,609,816 | -42,810 | 0.14% | 12,670,829 |
| 2023-12-13 | 2023-12-11 | 8.039 | 1,652,626 | +58,864 | 0.14% | 13,285,730 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,593,762 | -24,499 | 0.14% | 12,812,512 |
| 2023-12-11 | 2023-12-07 | 8.174 | 1,618,261 | -858,237 | 0.14% | 13,227,196 |
| 2023-12-08 | 2023-12-06 | 8.286 | 2,476,498 | -324,761 | 0.21% | 20,519,846 |
| 2023-12-07 | 2023-12-05 | 8.185 | 2,801,259 | +856,140 | 0.24% | 22,928,086 |
| 2023-12-06 | 2023-12-04 | 8.409 | 1,945,119 | -62,431 | 0.17% | 16,356,829 |
| 2023-12-05 | 2023-12-01 | 8.454 | 2,007,550 | +69,181 | 0.17% | 16,971,858 |
| 2023-12-04 | 2023-11-30 | 8.499 | 1,938,369 | +176,080 | 0.17% | 16,473,935 |
| 2023-12-01 | 2023-11-29 | 8.611 | 1,762,289 | -98,108 | 0.15% | 15,175,046 |
| 2023-11-30 | 2023-11-28 | 8.622 | 1,860,397 | -208,663 | 0.16% | 16,040,712 |
| 2023-11-29 | 2023-11-27 | 8.790 | 2,069,060 | -83,837 | 0.18% | 18,187,827 |
| 2023-11-28 | 2023-11-24 | 8.701 | 2,152,897 | -157,015 | 0.19% | 18,731,677 |
| 2023-11-27 | 2023-11-23 | 8.970 | 2,309,912 | +118,843 | 0.20% | 20,719,396 |
| 2023-11-24 | 2023-11-22 | 9.172 | 2,191,069 | -658,967 | 0.19% | 20,095,603 |
| 2023-11-23 | 2023-11-21 | 8.914 | 2,850,036 | +72,242 | 0.25% | 25,404,412 |
| 2023-11-22 | 2023-11-20 | 8.970 | 2,777,794 | +572,584 | 0.24% | 24,916,194 |
| 2023-11-21 | 2023-11-17 | 8.925 | 2,205,210 | -206,402 | 0.19% | 19,681,342 |
| 2023-11-20 | 2023-11-16 | 9.138 | 2,411,612 | -59,935 | 0.21% | 22,037,216 |
| 2023-11-17 | 2023-11-15 | 9.116 | 2,471,547 | -91,329 | 0.21% | 22,529,476 |
| 2023-11-16 | 2023-11-14 | 9.059 | 2,562,876 | -10,891 | 0.22% | 23,218,312 |
| 2023-11-15 | 2023-11-13 | 9.149 | 2,573,767 | -580,801 | 0.22% | 23,547,839 |
| 2023-11-14 | 2023-11-10 | 9.138 | 3,154,568 | -2,565 | 0.27% | 28,826,318 |
| 2023-11-13 | 2023-11-09 | 9.160 | 3,157,133 | +317,671 | 0.27% | 28,920,554 |
| 2023-11-10 | 2023-11-08 | 9.239 | 2,839,462 | -115,030 | 0.25% | 26,233,422 |
| 2023-11-09 | 2023-11-07 | 9.340 | 2,954,492 | -109,598 | 0.26% | 27,594,307 |
| 2023-11-08 | 2023-11-06 | 9.598 | 3,064,090 | +110,602 | 0.27% | 29,408,100 |
| 2023-11-07 | 2023-11-03 | 9.452 | 2,953,488 | +55,297 | 0.26% | 27,916,082 |
| 2023-11-06 | 2023-11-02 | 9.441 | 2,898,191 | -196,158 | 0.25% | 27,360,925 |
| 2023-11-03 | 2023-11-01 | 9.441 | 3,094,349 | -889,947 | 0.27% | 29,212,792 |
| 2023-11-02 | 2023-10-31 | 9.284 | 3,984,296 | -628,778 | 0.34% | 36,989,087 |
| 2023-11-01 | 2023-10-30 | 9.373 | 4,613,074 | +102,357 | 0.40% | 43,240,268 |
| 2023-10-31 | 2023-10-27 | 9.104 | 4,510,717 | -331,933 | 0.39% | 41,067,029 |
| 2023-10-30 | 2023-10-26 | 8.712 | 4,842,650 | +162,322 | 0.42% | 42,188,665 |
| 2023-10-27 | 2023-10-25 | 8.891 | 4,680,328 | +107,027 | 0.40% | 41,614,162 |
| 2023-10-26 | 2023-10-24 | 9.116 | 4,573,301 | -90,546 | 0.40% | 41,688,091 |
| 2023-10-25 | 2023-10-20 | 8.790 | 4,663,847 | -529,261 | 0.40% | 40,996,996 |
| 2023-10-24 | 2023-10-19 | 9.127 | 5,193,108 | +24,776 | 0.45% | 47,396,191 |
| 2023-10-20 | 2023-10-18 | 9.160 | 5,168,332 | -1,495,393 | 0.45% | 47,343,912 |
| 2023-10-19 | 2023-10-17 | 9.183 | 6,663,725 | -11,969 | 0.58% | 61,191,718 |
| 2023-10-18 | 2023-10-16 | 9.216 | 6,675,694 | +501,435 | 0.58% | 61,526,175 |
| 2023-10-17 | 2023-10-13 | 8.611 | 6,174,259 | -622,076 | 0.53% | 53,166,460 |
| 2023-10-16 | 2023-10-12 | 8.903 | 6,796,335 | -55,167 | 0.59% | 60,504,400 |
| 2023-10-13 | 2023-10-11 | 8.678 | 6,851,502 | +311,563 | 0.59% | 59,459,113 |
| 2023-10-12 | 2023-10-10 | 8.790 | 6,539,939 | -192,293 | 0.57% | 57,488,561 |
| 2023-10-11 | 2023-10-09 | 9.104 | 6,732,232 | -115,540 | 0.58% | 61,292,422 |
| 2023-10-10 | 2023-10-06 | 9.093 | 6,847,772 | +203,349 | 0.59% | 62,267,557 |
| 2023-10-09 | 2023-10-05 | 8.746 | 6,644,423 | +71,837 | 0.57% | 58,109,020 |
| 2023-10-06 | 2023-10-04 | 8.947 | 6,572,586 | -117,645 | 0.57% | 58,807,247 |
| 2023-10-05 | 2023-10-03 | 9.037 | 6,690,231 | +285,242 | 0.58% | 60,459,957 |
| 2023-10-04 | 2023-09-29 | 9.598 | 6,404,989 | -209,111 | 0.55% | 61,472,918 |
| 2023-10-03 | 2023-09-28 | 9.609 | 6,614,100 | -11,434 | 0.57% | 63,554,054 |
| 2023-09-29 | 2023-09-27 | 9.362 | 6,625,534 | -218,038 | 0.57% | 62,029,609 |
| 2023-09-28 | 2023-09-26 | 9.643 | 6,843,572 | -28,541 | 0.59% | 65,989,216 |
| 2023-09-27 | 2023-09-25 | 9.867 | 6,872,113 | +274,009 | 0.59% | 67,805,456 |
| 2023-09-26 | 2023-09-22 | 9.609 | 6,598,104 | +571,095 | 0.57% | 63,400,350 |
| 2023-09-25 | 2023-09-21 | 9.407 | 6,027,009 | -5,351 | 0.52% | 56,696,399 |
| 2023-09-22 | 2023-09-20 | 8.970 | 6,032,360 | +89,188 | 0.52% | 54,108,926 |
| 2023-09-21 | 2023-09-19 | 8.970 | 5,943,172 | -136,963 | 0.51% | 53,308,930 |
| 2023-09-20 | 2023-09-18 | 8.768 | 6,080,135 | -163,750 | 0.53% | 53,310,365 |
| 2023-09-19 | 2023-09-15 | 8.678 | 6,243,885 | -825,846 | 0.54% | 54,186,055 |
| 2023-09-18 | 2023-09-14 | 8.521 | 7,069,731 | -126,647 | 0.61% | 60,243,218 |
| 2023-09-15 | 2023-09-13 | 8.342 | 7,196,378 | +530,043 | 0.62% | 60,031,415 |
| 2023-09-14 | 2023-09-12 | 8.589 | 6,666,335 | -1,005,863 | 0.58% | 57,254,231 |
| 2023-09-13 | 2023-09-11 | 8.858 | 7,672,198 | -37,559 | 0.66% | 67,957,684 |
| 2023-09-12 | 2023-09-07 | 8.768 | 7,709,757 | -242,593 | 0.67% | 67,598,821 |
| 2023-09-11 | 2023-09-06 | 8.757 | 7,952,350 | +711,278 | 0.69% | 69,636,703 |
| 2023-09-07 | 2023-09-05 | 9.306 | 7,241,072 | -9,811 | 0.63% | 67,386,459 |
| 2023-09-06 | 2023-09-04 | 9.665 | 7,250,883 | +319,140 | 0.63% | 70,079,314 |
| 2023-09-05 | 2023-08-31 | 9.216 | 6,931,743 | +93,648 | 0.60% | 63,886,037 |
| 2023-09-04 | 2023-08-30 | 8.970 | 6,838,095 | -438,978 | 0.59% | 61,336,190 |
| 2023-08-31 | 2023-08-29 | 9.127 | 7,277,073 | -482,702 | 0.63% | 66,416,015 |
| 2023-08-30 | 2023-08-28 | 8.880 | 7,759,775 | +314,367 | 0.67% | 68,907,420 |
| 2023-08-29 | 2023-08-25 | 8.768 | 7,445,408 | -348,082 | 0.64% | 65,281,020 |
| 2023-08-28 | 2023-08-24 | 8.914 | 7,793,490 | -160,914 | 0.67% | 69,468,959 |
| 2023-08-25 | 2023-08-23 | 8.723 | 7,954,404 | +297,031 | 0.69% | 69,387,129 |
| 2023-08-24 | 2023-08-22 | 9.037 | 7,657,373 | +169,280 | 0.66% | 69,200,068 |
| 2023-08-23 | 2023-08-21 | 8.903 | 7,488,093 | -255,079 | 0.65% | 66,662,778 |
| 2023-08-22 | 2023-08-18 | 9.340 | 7,743,172 | +103,102 | 0.67% | 72,319,529 |
| 2023-08-21 | 2023-08-17 | 9.239 | 7,640,070 | -103,459 | 0.66% | 70,585,619 |
| 2023-08-18 | 2023-08-16 | 9.048 | 7,743,529 | -603,274 | 0.67% | 70,065,487 |
| 2023-08-17 | 2023-08-15 | 9.138 | 8,346,803 | -31,195 | 0.72% | 76,272,758 |
| 2023-08-16 | 2023-08-14 | 9.239 | 8,377,998 | -333,985 | 0.72% | 77,403,240 |
| 2023-08-15 | 2023-08-11 | 9.407 | 8,711,983 | +228,323 | 0.75% | 81,954,095 |
| 2023-08-14 | 2023-08-10 | 9.586 | 8,483,660 | -1,923,898 | 0.73% | 81,328,179 |
| 2023-08-11 | 2023-08-09 | 9.160 | 10,407,558 | -10,703 | 0.90% | 95,337,240 |
| 2023-08-10 | 2023-08-08 | 9.082 | 10,418,261 | -140,917 | 0.90% | 94,617,601 |
| 2023-08-09 | 2023-08-07 | 9.160 | 10,559,178 | -229,736 | 0.91% | 96,726,138 |
| 2023-08-08 | 2023-08-04 | 9.194 | 10,788,914 | +251,511 | 0.93% | 99,193,511 |
| 2023-08-07 | 2023-08-03 | 9.127 | 10,537,403 | -390,574 | 0.91% | 96,172,227 |
| 2023-08-04 | 2023-08-02 | 9.194 | 10,927,977 | -261,778 | 0.95% | 100,472,059 |
| 2023-08-03 | 2023-08-01 | 9.699 | 11,189,755 | -89,214 | 0.97% | 108,524,642 |
| 2023-08-02 | 2023-07-31 | 9.665 | 11,278,969 | -1,564,315 | 0.98% | 109,010,504 |
| 2023-08-01 | 2023-07-28 | 9.273 | 12,843,284 | +362,105 | 1.11% | 119,089,446 |
| 2023-07-31 | 2023-07-27 | 9.396 | 12,481,179 | +206,025 | 1.08% | 117,271,184 |
| 2023-07-28 | 2023-07-26 | 9.530 | 12,275,154 | -337,132 | 1.06% | 116,986,986 |
| 2023-07-27 | 2023-07-25 | 9.530 | 12,612,286 | -203,564 | 1.09% | 120,199,985 |
| 2023-07-26 | 2023-07-24 | 9.295 | 12,815,850 | +101,669 | 1.11% | 119,122,452 |
| 2023-07-25 | 2023-07-21 | 9.284 | 12,714,181 | +170,287 | 1.10% | 118,034,891 |
| 2023-07-24 | 2023-07-20 | 9.407 | 12,543,894 | -34,402 | 1.09% | 118,001,089 |
| 2023-07-21 | 2023-07-19 | 9.530 | 12,578,296 | +20,684 | 1.09% | 119,876,047 |
| 2023-07-20 | 2023-07-18 | 9.474 | 12,557,612 | -220,074 | 1.09% | 118,974,927 |
| 2023-07-19 | 2023-07-14 | 10.064 | 12,777,686 | -264,265 | 1.11% | 128,592,662 |
| 2023-07-18 | 2023-07-13 | 10.018 | 13,041,951 | +464,288 | 1.13% | 130,656,260 |
| 2023-07-14 | 2023-07-12 | 9.710 | 12,577,663 | +695,077 | 1.11% | 122,125,666 |
| 2023-07-13 | 2023-07-11 | 9.630 | 11,882,586 | +542,964 | 1.05% | 114,426,498 |
| 2023-07-12 | 2023-07-10 | 9.698 | 11,339,622 | -89,291 | 1.00% | 109,975,092 |
| 2023-07-11 | 2023-07-07 | 9.790 | 11,428,913 | -65,978 | 1.01% | 111,885,502 |
| 2023-07-10 | 2023-07-06 | 9.584 | 11,494,891 | -346,070 | 1.01% | 110,167,852 |
| 2023-07-07 | 2023-07-05 | 9.550 | 11,840,961 | -78,725 | 1.04% | 113,078,827 |
| 2023-07-06 | 2023-07-04 | 9.595 | 11,919,686 | +184,449 | 1.05% | 114,375,279 |
| 2023-07-05 | 2023-07-03 | 9.630 | 11,735,237 | -48,174 | 1.03% | 113,007,562 |
| 2023-07-04 | 2023-06-30 | 8.979 | 11,783,411 | +192,590 | 1.04% | 105,799,018 |
| 2023-07-03 | 2023-06-29 | 8.510 | 11,590,821 | +33,835 | 1.02% | 98,641,243 |
| 2023-06-30 | 2023-06-28 | 8.510 | 11,556,986 | +216,226 | 1.02% | 98,353,298 |
| 2023-06-29 | 2023-06-27 | 8.522 | 11,340,760 | +158,483 | 1.00% | 96,642,699 |
| 2023-06-28 | 2023-06-26 | 8.670 | 11,182,277 | +365,922 | 0.99% | 96,952,740 |
| 2023-06-27 | 2023-06-23 | 8.636 | 10,816,355 | -813,290 | 0.95% | 93,409,445 |
| 2023-06-26 | 2023-06-21 | 8.922 | 11,629,645 | -230,340 | 1.03% | 103,754,169 |
| 2023-06-23 | 2023-06-20 | 8.979 | 11,859,985 | -43,664 | 1.05% | 106,486,549 |
| 2023-06-21 | 2023-06-19 | 9.139 | 11,903,649 | +408,590 | 1.05% | 108,782,282 |
| 2023-06-20 | 2023-06-16 | 9.127 | 11,495,059 | -4,814,830 | 1.01% | 104,917,045 |
| 2023-06-19 | 2023-06-15 | 8.910 | 16,309,889 | -200,356 | 1.44% | 145,322,772 |
| 2023-06-16 | 2023-06-14 | 8.876 | 16,510,245 | +359,978 | 1.46% | 146,542,164 |
| 2023-06-15 | 2023-06-13 | 8.819 | 16,150,267 | -1,898,140 | 1.42% | 142,424,621 |
| 2023-06-14 | 2023-06-12 | 8.716 | 18,048,407 | +6,529,606 | 1.59% | 157,308,243 |
| 2023-06-13 | 2023-06-09 | 8.453 | 11,518,801 | -880,330 | 1.02% | 97,370,424 |
| 2023-06-12 | 2023-06-08 | 8.008 | 12,399,131 | +134,813 | 1.09% | 99,288,130 |
| 2023-06-09 | 2023-06-07 | 7.768 | 12,264,318 | +587,065 | 1.08% | 95,266,537 |
| 2023-06-08 | 2023-06-06 | 7.722 | 11,677,253 | -296,429 | 1.03% | 90,172,778 |
| 2023-06-07 | 2023-06-05 | 7.768 | 11,973,682 | -1,537,221 | 1.06% | 93,008,941 |
| 2023-06-06 | 2023-06-02 | 7.973 | 13,510,903 | +2,668,234 | 1.19% | 107,727,818 |
| 2023-06-05 | 2023-06-01 | 7.334 | 10,842,669 | -1,733,821 | 0.96% | 79,516,873 |
| 2023-06-02 | 2023-05-31 | 7.551 | 12,576,490 | +244,450 | 1.11% | 94,961,808 |
| 2023-06-01 | 2023-05-30 | 7.871 | 12,332,040 | +420,197 | 1.09% | 97,060,430 |
| 2023-05-31 | 2023-05-29 | 7.871 | 11,911,843 | -338,264 | 1.05% | 93,753,232 |
| 2023-05-30 | 2023-05-25 | 7.791 | 12,250,107 | +375,032 | 1.08% | 95,436,021 |
| 2023-05-29 | 2023-05-24 | 8.031 | 11,875,075 | +425,449 | 1.05% | 95,362,966 |
| 2023-05-25 | 2023-05-23 | 8.088 | 11,449,626 | -33,826 | 1.01% | 92,600,349 |
| 2023-05-24 | 2023-05-22 | 8.213 | 11,483,452 | +1,237,269 | 1.01% | 94,316,878 |
| 2023-05-23 | 2023-05-19 | 8.053 | 10,246,183 | +525,247 | 0.90% | 82,516,213 |
| 2023-05-22 | 2023-05-18 | 8.133 | 9,720,936 | -401,960 | 0.86% | 79,063,519 |
| 2023-05-19 | 2023-05-17 | 8.145 | 10,122,896 | -2,280,950 | 0.89% | 82,448,426 |
| 2023-05-18 | 2023-05-16 | 8.145 | 12,403,846 | +1,183,412 | 1.09% | 101,026,187 |
| 2023-05-17 | 2023-05-15 | 8.270 | 11,220,434 | +3,059,512 | 0.99% | 92,797,502 |
| 2023-05-16 | 2023-05-12 | 8.031 | 8,160,922 | +119,055 | 0.72% | 65,536,405 |
| 2023-05-15 | 2023-05-11 | 8.636 | 8,041,867 | -183,783 | 0.71% | 69,449,120 |
| 2023-05-12 | 2023-05-10 | 8.636 | 8,225,650 | -742,349 | 0.73% | 71,036,260 |
| 2023-05-11 | 2023-05-09 | 8.556 | 8,967,999 | -539,305 | 0.79% | 76,730,042 |
| 2023-05-10 | 2023-05-08 | 8.625 | 9,507,304 | +1,076,755 | 0.84% | 81,995,949 |
| 2023-05-09 | 2023-05-05 | 8.773 | 8,430,549 | +598,781 | 0.74% | 73,961,403 |
| 2023-05-08 | 2023-05-04 | 9.024 | 7,831,768 | -269,626 | 0.69% | 70,676,490 |
| 2023-05-05 | 2023-05-03 | 9.196 | 8,101,394 | -85,458 | 0.71% | 74,497,843 |
| 2023-05-04 | 2023-05-02 | 9.333 | 8,186,852 | +218,853 | 0.72% | 76,405,929 |
| 2023-05-03 | 2023-04-28 | 9.196 | 7,967,999 | +92,793 | 0.70% | 73,271,185 |
| 2023-05-02 | 2023-04-27 | 9.276 | 7,875,206 | -490,615 | 0.69% | 73,047,611 |
| 2023-04-28 | 2023-04-26 | 9.139 | 8,365,821 | +203,095 | 0.74% | 76,451,607 |
| 2023-04-27 | 2023-04-25 | 9.139 | 8,162,726 | -1,622,640 | 0.72% | 74,595,610 |
| 2023-04-26 | 2023-04-24 | 9.344 | 9,785,366 | +425,131 | 0.86% | 91,436,258 |
| 2023-04-25 | 2023-04-21 | 9.219 | 9,360,235 | +537,502 | 0.83% | 86,287,593 |
| 2023-04-24 | 2023-04-20 | 9.664 | 8,822,733 | -1,374,076 | 0.78% | 85,263,188 |
| 2023-04-21 | 2023-04-19 | 9.733 | 10,196,809 | +701,114 | 0.90% | 99,241,186 |
| 2023-04-20 | 2023-04-18 | 9.744 | 9,495,695 | +272,202 | 0.84% | 92,526,014 |
| 2023-04-19 | 2023-04-17 | 9.755 | 9,223,493 | -137,264 | 0.81% | 89,979,041 |
| 2023-04-18 | 2023-04-14 | 9.675 | 9,360,757 | -111,703 | 0.83% | 90,569,599 |
| 2023-04-17 | 2023-04-13 | 9.344 | 9,472,460 | -571,083 | 0.83% | 88,512,407 |
| 2023-04-14 | 2023-04-12 | 8.990 | 10,043,543 | -1,525,879 | 0.89% | 90,292,097 |
| 2023-04-13 | 2023-04-11 | 8.659 | 11,569,422 | +369,423 | 1.02% | 100,177,210 |
| 2023-04-12 | 2023-04-06 | 8.819 | 11,199,999 | -861,077 | 0.99% | 98,769,612 |
| 2023-04-11 | 2023-04-04 | 8.545 | 12,061,076 | -350,164 | 1.06% | 103,056,578 |
| 2023-04-06 | 2023-04-03 | 8.887 | 12,411,240 | +3,384,309 | 1.09% | 110,301,860 |
| 2023-04-04 | 2023-03-31 | 9.253 | 9,026,931 | +181,775 | 0.80% | 83,524,370 |
| 2023-04-03 | 2023-03-30 | 9.538 | 8,845,156 | -343,765 | 0.78% | 84,368,444 |
| 2023-03-31 | 2023-03-29 | 9.344 | 9,188,921 | +74,763 | 0.81% | 85,862,966 |
| 2023-03-30 | 2023-03-28 | 9.447 | 9,114,158 | -399,188 | 0.80% | 86,101,383 |
| 2023-03-29 | 2023-03-27 | 9.516 | 9,513,346 | +108,805 | 0.84% | 90,524,547 |
| 2023-03-28 | 2023-03-24 | 9.664 | 9,404,541 | -138,822 | 0.83% | 90,885,800 |
| 2023-03-27 | 2023-03-23 | 9.824 | 9,543,363 | -450,529 | 0.84% | 93,753,601 |
| 2023-03-24 | 2023-03-22 | 10.224 | 9,993,892 | -417,827 | 0.88% | 102,175,260 |
| 2023-03-23 | 2023-03-21 | 10.110 | 10,411,719 | +596,833 | 0.92% | 105,257,675 |
| 2023-03-22 | 2023-03-20 | 9.744 | 9,814,886 | +309,522 | 0.87% | 95,636,210 |
| 2023-03-21 | 2023-03-17 | 9.733 | 9,505,364 | +466,658 | 0.84% | 92,511,647 |
| 2023-03-20 | 2023-03-16 | 9.630 | 9,038,706 | -591,137 | 0.80% | 87,040,605 |
| 2023-03-17 | 2023-03-15 | 10.178 | 9,629,843 | -511,324 | 0.85% | 98,013,292 |
| 2023-03-16 | 2023-03-14 | 9.675 | 10,141,167 | -1,070,089 | 0.89% | 98,120,423 |
| 2023-03-15 | 2023-03-13 | 10.646 | 11,211,256 | -2,865,755 | 0.99% | 119,359,845 |
| 2023-03-14 | 2023-03-10 | 10.315 | 14,077,011 | +245,299 | 1.24% | 145,206,570 |
| 2023-03-13 | 2023-03-09 | 10.498 | 13,831,712 | +3,503,741 | 1.22% | 145,204,312 |
| 2023-03-10 | 2023-03-08 | 9.333 | 10,327,971 | -166,812 | 0.91% | 96,388,480 |
| 2023-03-09 | 2023-03-07 | 9.196 | 10,494,783 | -373,952 | 0.93% | 96,506,687 |
| 2023-03-08 | 2023-03-06 | 9.584 | 10,868,735 | -378,240 | 0.96% | 104,166,729 |
| 2023-03-07 | 2023-03-03 | 9.538 | 11,246,975 | +1,007,218 | 0.99% | 107,277,902 |
| 2023-03-06 | 2023-03-02 | 9.264 | 10,239,757 | -114,317 | 0.90% | 94,863,375 |
| 2023-03-03 | 2023-03-01 | 9.161 | 10,354,074 | -623,292 | 0.91% | 94,857,942 |
| 2023-03-02 | 2023-02-28 | 8.590 | 10,977,366 | +292,302 | 0.97% | 94,298,341 |
| 2023-03-01 | 2023-02-27 | 8.670 | 10,685,064 | -654,269 | 0.94% | 92,641,797 |
| 2023-02-28 | 2023-02-24 | 8.762 | 11,339,333 | +883,355 | 1.00% | 99,350,702 |
| 2023-02-27 | 2023-02-23 | 8.522 | 10,455,978 | +337,512 | 0.92% | 89,102,841 |
| 2023-02-24 | 2023-02-22 | 9.253 | 10,118,466 | +107,215 | 0.89% | 93,624,123 |
| 2023-02-23 | 2023-02-21 | 9.093 | 10,011,251 | -413,756 | 0.88% | 91,031,036 |
| 2023-02-22 | 2023-02-20 | 9.036 | 10,425,007 | -73,467 | 0.92% | 94,197,831 |
| 2023-02-21 | 2023-02-17 | 9.207 | 10,498,474 | +396,408 | 0.93% | 96,660,555 |
| 2023-02-20 | 2023-02-16 | 8.956 | 10,102,066 | -330,906 | 0.89% | 90,472,029 |
| 2023-02-17 | 2023-02-15 | 9.127 | 10,432,972 | -817,057 | 0.92% | 95,223,225 |
| 2023-02-16 | 2023-02-14 | 9.207 | 11,250,029 | -587,216 | 0.99% | 103,580,201 |
| 2023-02-15 | 2023-02-13 | 8.933 | 11,837,245 | +970,700 | 1.04% | 105,741,497 |
| 2023-02-14 | 2023-02-10 | 9.150 | 10,866,545 | +8,754 | 0.96% | 99,428,769 |
| 2023-02-13 | 2023-02-09 | 9.356 | 10,857,791 | -645,721 | 0.96% | 101,581,225 |
| 2023-02-10 | 2023-02-08 | 9.276 | 11,503,512 | -15,825 | 1.01% | 106,702,488 |
| 2023-02-09 | 2023-02-07 | 9.241 | 11,519,337 | +786,237 | 1.02% | 106,454,511 |
| 2023-02-08 | 2023-02-06 | 8.499 | 10,733,100 | -764,094 | 0.95% | 91,219,183 |
| 2023-02-07 | 2023-02-03 | 8.750 | 11,497,194 | -153,474 | 1.01% | 100,602,482 |
| 2023-02-06 | 2023-02-02 | 8.727 | 11,650,668 | -453,378 | 1.03% | 101,679,230 |
| 2023-02-03 | 2023-02-01 | 8.842 | 12,104,046 | +1,638,752 | 1.07% | 107,018,680 |
| 2023-02-02 | 2023-01-31 | 8.396 | 10,465,294 | +2,485,918 | 0.92% | 87,867,210 |
| 2023-02-01 | 2023-01-30 | 7.859 | 7,979,376 | -296,032 | 0.70% | 62,711,247 |
| 2023-01-31 | 2023-01-27 | 8.442 | 8,275,408 | +116,763 | 0.73% | 69,858,928 |
| 2023-01-30 | 2023-01-26 | 8.328 | 8,158,645 | -142,167 | 0.72% | 67,941,265 |
| 2023-01-27 | 2023-01-20 | 8.328 | 8,300,812 | -495,524 | 0.73% | 69,125,163 |
| 2023-01-26 | 2023-01-19 | 8.088 | 8,796,336 | -419,832 | 0.78% | 71,141,519 |
| 2023-01-20 | 2023-01-18 | 8.396 | 9,216,168 | +1,350,041 | 0.81% | 77,379,476 |
| 2023-01-19 | 2023-01-17 | 7.813 | 7,866,127 | -910,585 | 0.69% | 61,461,778 |
| 2023-01-18 | 2023-01-16 | 7.825 | 8,776,712 | +577,771 | 0.77% | 68,676,869 |
| 2023-01-17 | 2023-01-13 | 7.562 | 8,198,941 | +1,012,851 | 0.72% | 62,001,731 |
| 2023-01-16 | 2023-01-12 | 7.425 | 7,186,090 | -1,798,094 | 0.63% | 53,357,328 |
| 2023-01-13 | 2023-01-11 | 6.888 | 8,984,184 | +1,128,163 | 0.79% | 61,884,803 |
| 2023-01-12 | 2023-01-10 | 6.591 | 7,856,021 | -262,264 | 0.69% | 51,780,533 |
| 2023-01-11 | 2023-01-09 | 6.728 | 8,118,285 | -1,339,938 | 0.72% | 54,622,007 |
| 2023-01-10 | 2023-01-06 | 6.580 | 9,458,223 | +758,408 | 0.83% | 62,232,908 |
| 2023-01-09 | 2023-01-05 | 6.603 | 8,699,815 | +85,930 | 0.77% | 57,441,520 |
| 2023-01-06 | 2023-01-04 | 6.911 | 8,613,885 | +271,563 | 0.76% | 59,530,908 |
| 2023-01-05 | 2023-01-03 | 7.208 | 8,342,322 | -80,271 | 0.74% | 60,131,823 |
| 2023-01-04 | 2022-12-30 | 6.831 | 8,422,593 | -1,668,480 | 0.74% | 57,535,390 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,091,073 | -1,502,180 | 0.89% | 68,010,728 |
| 2022-12-30 | 2022-12-28 | 7.117 | 11,593,253 | +116,429 | 1.02% | 82,505,220 |
| 2022-12-29 | 2022-12-23 | 7.197 | 11,476,824 | +2,099,474 | 1.01% | 82,594,349 |
| 2022-12-28 | 2022-12-22 | 7.631 | 9,377,350 | -313,398 | 0.83% | 71,555,769 |
| 2022-12-23 | 2022-12-21 | 8.042 | 9,690,748 | -357,405 | 0.85% | 77,932,395 |
| 2022-12-22 | 2022-12-20 | 7.882 | 10,048,153 | -2,053,714 | 0.89% | 79,199,674 |
| 2022-12-21 | 2022-12-19 | 7.916 | 12,101,867 | +602,282 | 1.07% | 95,801,801 |
| 2022-12-20 | 2022-12-16 | 8.122 | 11,499,585 | -293,252 | 1.01% | 93,398,485 |
| 2022-12-19 | 2022-12-15 | 8.270 | 11,792,837 | +786,119 | 1.04% | 97,531,505 |
| 2022-12-16 | 2022-12-14 | 8.442 | 11,006,718 | +1,390,153 | 0.97% | 92,915,965 |
| 2022-12-15 | 2022-12-13 | 8.625 | 9,616,565 | -553,260 | 0.85% | 82,938,273 |
| 2022-12-14 | 2022-12-12 | 8.145 | 10,169,825 | -452,954 | 0.90% | 82,830,651 |
| 2022-12-13 | 2022-12-09 | 7.905 | 10,622,779 | +1,261,428 | 0.94% | 83,971,576 |
| 2022-12-12 | 2022-12-08 | 7.185 | 9,361,351 | +597,025 | 0.83% | 67,263,156 |
| 2022-12-09 | 2022-12-07 | 7.471 | 8,764,326 | +504,937 | 0.77% | 65,476,331 |
| 2022-12-08 | 2022-12-06 | 7.608 | 8,259,389 | +460,466 | 0.73% | 62,836,244 |
| 2022-12-07 | 2022-12-05 | 8.065 | 7,798,923 | +1,771,632 | 0.69% | 62,896,633 |
| 2022-12-06 | 2022-12-02 | 7.813 | 6,027,291 | -509,121 | 0.53% | 47,094,081 |
| 2022-12-05 | 2022-12-01 | 8.168 | 6,536,412 | -926,553 | 0.58% | 53,386,755 |
| 2022-12-02 | 2022-11-30 | 7.916 | 7,462,965 | +1,428,670 | 0.66% | 59,078,941 |
| 2022-12-01 | 2022-11-29 | 8.362 | 6,034,295 | +2,984,757 | 0.53% | 50,457,495 |
| 2022-11-30 | 2022-11-28 | 8.990 | 3,049,538 | -3,391,823 | 0.27% | 27,415,543 |
| 2022-11-29 | 2022-11-25 | 9.013 | 6,441,361 | +1,041,739 | 0.57% | 58,055,412 |
| 2022-11-25 | 2022-11-23 | 9.367 | 5,399,622 | -114,148 | 0.48% | 50,578,422 |
| 2022-11-24 | 2022-11-22 | 9.401 | 5,513,770 | -229,358 | 0.49% | 51,836,605 |
| 2022-11-23 | 2022-11-21 | 9.116 | 5,743,128 | -810,542 | 0.51% | 52,352,744 |
| 2022-11-22 | 2022-11-18 | 8.510 | 6,553,670 | -3,030,761 | 0.58% | 55,773,629 |
| 2022-11-21 | 2022-11-17 | 8.636 | 9,584,431 | -1,946,021 | 0.84% | 82,770,618 |
| 2022-11-18 | 2022-11-16 | 8.522 | 11,530,452 | -685,025 | 1.02% | 98,259,200 |
| 2022-11-17 | 2022-11-15 | 7.574 | 12,215,477 | +423,699 | 1.08% | 92,514,972 |
| 2022-11-16 | 2022-11-14 | 7.574 | 11,791,778 | +2,132,719 | 1.04% | 89,306,051 |
| 2022-11-15 | 2022-11-11 | 7.825 | 9,659,059 | +959,450 | 0.85% | 75,581,143 |
| 2022-11-14 | 2022-11-10 | 7.939 | 8,699,609 | -339,660 | 0.77% | 69,067,320 |
| 2022-11-11 | 2022-11-09 | 8.053 | 9,039,269 | +478,885 | 0.80% | 72,796,499 |
| 2022-11-10 | 2022-11-08 | 8.122 | 8,560,384 | -193,501 | 0.75% | 69,526,587 |
| 2022-11-09 | 2022-11-07 | 8.590 | 8,753,885 | -1,370,892 | 0.77% | 75,198,078 |
| 2022-11-08 | 2022-11-04 | 8.545 | 10,124,777 | -402,689 | 0.89% | 86,511,756 |
| 2022-11-07 | 2022-11-03 | 7.734 | 10,527,466 | -401,831 | 0.93% | 81,414,279 |
| 2022-11-04 | 2022-11-02 | 7.482 | 10,929,297 | -1,635,538 | 0.96% | 81,775,196 |
| 2022-11-03 | 2022-11-01 | 6.728 | 12,564,835 | +974,619 | 1.11% | 84,539,592 |
| 2022-11-02 | 2022-10-31 | 6.534 | 11,590,216 | +4,049,651 | 1.02% | 75,731,337 |
| 2022-11-01 | 2022-10-28 | 7.105 | 7,540,565 | +1,309,078 | 0.66% | 53,577,487 |
| 2022-10-31 | 2022-10-27 | 7.516 | 6,231,487 | -839,643 | 0.55% | 46,838,788 |
| 2022-10-28 | 2022-10-26 | 7.516 | 7,071,130 | +489,264 | 0.62% | 53,149,940 |
| 2022-10-27 | 2022-10-25 | 7.882 | 6,581,866 | +1,087,260 | 0.58% | 51,878,354 |
| 2022-10-26 | 2022-10-24 | 7.711 | 5,494,606 | +336,158 | 0.48% | 42,367,066 |
| 2022-10-25 | 2022-10-21 | 8.510 | 5,158,448 | -1,919,212 | 0.45% | 43,899,886 |
| 2022-10-24 | 2022-10-20 | 8.328 | 7,077,660 | -486,378 | 0.62% | 58,939,343 |
| 2022-10-21 | 2022-10-19 | 8.476 | 7,564,038 | +3,397,115 | 0.67% | 64,112,937 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,166,923 | -1,191,903 | 0.37% | 32,034,548 |
| 2022-10-19 | 2022-10-17 | 7.562 | 5,358,826 | -250,876 | 0.47% | 40,524,318 |
| 2022-10-18 | 2022-10-14 | 7.037 | 5,609,702 | +254,722 | 0.49% | 39,473,767 |
| 2022-10-17 | 2022-10-13 | 6.683 | 5,354,980 | -437,706 | 0.47% | 35,785,063 |
| 2022-10-14 | 2022-10-12 | 6.728 | 5,792,686 | +1,269,878 | 0.51% | 38,974,751 |
| 2022-10-13 | 2022-10-11 | 7.002 | 4,522,808 | +1,043,489 | 0.40% | 31,670,629 |
| 2022-10-12 | 2022-10-10 | 7.082 | 3,479,319 | -823,776 | 0.31% | 24,641,889 |
| 2022-10-11 | 2022-10-07 | 7.151 | 4,303,095 | -201,888 | 0.38% | 30,771,122 |
| 2022-10-10 | 2022-10-06 | 7.185 | 4,504,983 | +898,165 | 0.40% | 32,369,193 |
| 2022-10-07 | 2022-10-05 | 7.482 | 3,606,818 | -176,696 | 0.32% | 26,986,937 |
| 2022-10-06 | 2022-10-03 | 7.482 | 3,783,514 | -2,406,607 | 0.33% | 28,309,012 |
| 2022-10-05 | 2022-09-30 | 7.459 | 6,190,121 | +348,413 | 0.55% | 46,174,307 |
| 2022-10-03 | 2022-09-29 | 7.277 | 5,841,708 | +2,811,475 | 0.51% | 42,507,674 |
| 2022-09-30 | 2022-09-28 | 7.893 | 3,030,233 | +898,612 | 0.27% | 23,918,951 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,131,621 | -12,256 | 0.19% | 17,848,513 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,143,877 | -1,606,434 | 0.19% | 17,314,396 |
| 2022-09-27 | 2022-09-23 | 8.453 | 3,750,311 | -1,080,502 | 0.33% | 31,702,030 |
| 2022-09-26 | 2022-09-22 | 8.967 | 4,830,813 | -155,088 | 0.43% | 43,318,953 |
| 2022-09-23 | 2022-09-21 | 9.344 | 4,985,901 | -1,746,815 | 0.44% | 46,589,175 |
| 2022-09-22 | 2022-09-20 | 8.453 | 6,732,716 | -51,951 | 0.59% | 56,912,817 |
| 2022-09-21 | 2022-09-19 | 7.985 | 6,784,667 | -699,319 | 0.60% | 54,174,359 |
| 2022-09-20 | 2022-09-16 | 7.688 | 7,483,986 | -215,666 | 0.66% | 57,535,527 |
| 2022-09-19 | 2022-09-15 | 7.859 | 7,699,652 | -50,894 | 0.68% | 60,512,849 |
| 2022-09-16 | 2022-09-14 | 8.248 | 7,750,546 | +670,565 | 0.68% | 63,923,061 |
| 2022-09-15 | 2022-09-13 | 7.882 | 7,079,981 | +2,372,364 | 0.62% | 55,804,503 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,707,617 | -351,090 | 0.41% | 36,782,843 |
| 2022-09-13 | 2022-09-08 | 7.939 | 5,058,707 | +481,476 | 0.45% | 40,161,728 |
| 2022-09-09 | 2022-09-07 | 8.133 | 4,577,231 | -467,995 | 0.40% | 37,228,102 |
| 2022-09-08 | 2022-09-06 | 8.133 | 5,045,226 | +192,591 | 0.44% | 41,034,456 |
| 2022-09-07 | 2022-09-05 | 7.813 | 4,852,635 | +1,052,921 | 0.43% | 37,915,937 |
| 2022-09-06 | 2022-09-02 | 7.071 | 3,799,714 | -135,683 | 0.33% | 26,867,646 |
| 2022-09-05 | 2022-09-01 | 6.728 | 3,935,397 | +820,872 | 0.35% | 26,478,410 |
| 2022-09-02 | 2022-08-31 | 6.808 | 3,114,525 | +314,273 | 0.27% | 21,204,408 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,800,252 | +1,127,984 | 0.25% | 19,800,485 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,672,268 | +576,119 | 0.15% | 12,111,089 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,096,149 | -43,869 | 0.10% | 7,976,219 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,140,018 | -107,167 | 0.10% | 9,063,773 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,247,185 | -1,351,092 | 0.11% | 9,174,973 |
| 2022-08-25 | 2022-08-23 | 7.882 | 2,598,277 | -600,598 | 0.23% | 20,479,654 |
| 2022-08-24 | 2022-08-22 | 7.802 | 3,198,875 | +1,864,625 | 0.28% | 24,957,785 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,334,250 | +352,791 | 0.12% | 9,266,780 |
| 2022-08-22 | 2022-08-18 | 7.128 | 981,459 | -149,695 | 0.09% | 6,995,920 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,131,154 | +122,623 | 0.10% | 8,011,272 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,008,531 | +147,944 | 0.09% | 7,108,247 |
| 2022-08-17 | 2022-08-15 | 6.614 | 860,587 | -644,535 | 0.08% | 5,691,954 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,505,122 | -1,564,589 | 0.13% | 9,576,680 |
| 2022-08-15 | 2022-08-11 | 6.111 | 3,069,711 | -1,338,509 | 0.27% | 18,760,281 |
| 2022-08-12 | 2022-08-10 | 6.146 | 4,408,220 | -285,123 | 0.39% | 27,091,534 |
| 2022-08-11 | 2022-08-09 | 6.443 | 4,693,343 | -1,064,699 | 0.41% | 30,237,749 |
| 2022-08-10 | 2022-08-08 | 6.111 | 5,758,042 | -315,148 | 0.51% | 35,189,790 |
| 2022-08-09 | 2022-08-05 | 5.712 | 6,073,190 | +684,071 | 0.54% | 34,687,655 |
| 2022-08-08 | 2022-08-04 | 5.883 | 5,389,119 | +520,494 | 0.48% | 31,703,928 |
| 2022-08-05 | 2022-08-03 | 6.111 | 4,868,625 | -229,357 | 0.43% | 29,754,193 |
| 2022-08-04 | 2022-08-02 | 6.157 | 5,097,982 | +1,587,541 | 0.45% | 31,388,830 |
| 2022-08-03 | 2022-08-01 | 6.534 | 3,510,441 | -1,106,520 | 0.31% | 22,937,484 |
| 2022-08-02 | 2022-07-29 | 6.169 | 4,616,961 | +110,790 | 0.41% | 28,479,872 |
| 2022-08-01 | 2022-07-28 | 6.351 | 4,506,171 | -2,571,274 | 0.40% | 28,620,059 |
| 2022-07-29 | 2022-07-27 | 6.523 | 7,077,445 | +122,644 | 0.62% | 46,163,707 |
| 2022-07-28 | 2022-07-26 | 6.568 | 6,954,801 | +484,671 | 0.61% | 45,681,528 |
| 2022-07-27 | 2022-07-25 | 6.306 | 6,470,130 | -472,845 | 0.57% | 40,798,120 |
| 2022-07-26 | 2022-07-22 | 6.214 | 6,942,975 | +33,364 | 0.61% | 43,145,208 |
| 2022-07-25 | 2022-07-21 | 6.294 | 6,909,611 | -387,655 | 0.61% | 43,490,386 |
| 2022-07-22 | 2022-07-20 | 6.031 | 7,297,266 | -131,613 | 0.64% | 44,013,121 |
| 2022-07-21 | 2022-07-19 | 5.894 | 7,428,879 | +1,349,727 | 0.65% | 43,788,599 |
| 2022-07-20 | 2022-07-18 | 5.826 | 6,079,152 | +572,057 | 0.54% | 35,416,141 |
| 2022-07-19 | 2022-07-15 | 5.003 | 5,507,095 | -204,068 | 0.49% | 27,554,006 |
| 2022-07-18 | 2022-07-14 | 5.266 | 5,711,163 | -60,877 | 0.50% | 30,075,548 |
| 2022-07-15 | 2022-07-13 | 5.163 | 5,772,040 | -336,435 | 0.51% | 29,802,715 |
| 2022-07-14 | 2022-07-12 | 4.878 | 6,108,475 | -637,022 | 0.54% | 29,795,367 |
| 2022-07-13 | 2022-07-11 | 4.889 | 6,745,497 | -852,650 | 0.59% | 32,979,631 |
| 2022-07-12 | 2022-07-08 | 4.958 | 7,598,147 | -1,883,884 | 0.67% | 37,669,121 |
| 2022-07-11 | 2022-07-07 | 4.958 | 9,482,031 | +1,710,553 | 0.84% | 47,008,800 |
| 2022-07-08 | 2022-07-06 | 5.038 | 7,771,478 | +1,652,775 | 0.68% | 39,149,866 |
| 2022-07-07 | 2022-07-05 | 5.689 | 6,118,703 | +576,021 | 0.54% | 34,807,817 |
| 2022-07-06 | 2022-07-04 | 5.609 | 5,542,682 | +500,735 | 0.49% | 31,087,766 |
| 2022-07-05 | 2022-06-30 | 5.712 | 5,041,947 | +605,068 | 0.44% | 28,797,603 |
| 2022-07-04 | 2022-06-29 | 5.814 | 4,436,879 | +646,718 | 0.39% | 25,797,845 |
| 2022-06-30 | 2022-06-28 | 6.111 | 3,790,161 | -376,427 | 0.33% | 23,163,251 |
| 2022-06-29 | 2022-06-27 | 5.826 | 4,166,588 | -751,103 | 0.37% | 24,273,858 |
| 2022-06-28 | 2022-06-24 | 5.266 | 4,917,691 | +826,388 | 0.43% | 25,897,046 |
| 2022-06-27 | 2022-06-23 | 5.335 | 4,091,303 | -706,878 | 0.36% | 21,825,620 |
| 2022-06-24 | 2022-06-22 | 5.163 | 4,798,181 | -540,129 | 0.42% | 24,774,399 |
| 2022-06-23 | 2022-06-21 | 5.186 | 5,338,310 | -965,775 | 0.47% | 27,685,203 |
| 2022-06-22 | 2022-06-20 | 4.843 | 6,304,085 | +117,570 | 0.56% | 30,533,457 |
| 2022-06-21 | 2022-06-17 | 4.923 | 6,186,515 | +1,145,845 | 0.55% | 30,458,703 |
| 2022-06-20 | 2022-06-16 | 5.186 | 5,040,670 | +86,920 | 0.44% | 26,141,601 |
| 2022-06-17 | 2022-06-15 | 5.369 | 4,953,750 | -250,367 | 0.44% | 26,596,226 |
| 2022-06-16 | 2022-06-14 | 5.483 | 5,204,117 | -1,045,241 | 0.46% | 28,534,900 |
| 2022-06-15 | 2022-06-13 | 5.209 | 6,249,358 | +3,855,717 | 0.55% | 32,552,797 |
| 2022-06-14 | 2022-06-10 | 5.700 | 2,393,641 | -787,452 | 0.21% | 13,644,186 |
| 2022-06-13 | 2022-06-09 | 5.654 | 3,181,093 | +868,727 | 0.28% | 17,987,451 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,312,366 | -1,603,650 | 0.20% | 14,131,831 |
| 2022-06-09 | 2022-06-07 | 6.397 | 3,916,016 | +1,309,615 | 0.35% | 25,050,739 |
| 2022-06-08 | 2022-06-06 | 6.031 | 2,606,401 | +758,354 | 0.23% | 15,720,387 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,848,047 | -1,087,260 | 0.16% | 10,977,525 |
| 2022-06-06 | 2022-06-01 | 5.986 | 2,935,307 | +32,740 | 0.26% | 17,570,045 |
| 2022-06-02 | 2022-05-31 | 5.700 | 2,902,567 | +1,451,432 | 0.26% | 16,545,156 |
| 2022-06-01 | 2022-05-30 | 5.472 | 1,451,135 | +372,925 | 0.13% | 7,940,199 |
| 2022-05-31 | 2022-05-27 | 5.529 | 1,078,210 | -59,289 | 0.10% | 5,961,242 |
| 2022-05-30 | 2022-05-26 | 5.540 | 1,137,499 | -1,473,870 | 0.10% | 6,302,035 |
| 2022-05-27 | 2022-05-25 | 5.654 | 2,611,369 | -739,284 | 0.23% | 14,765,954 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,350,653 | +2,207,786 | 0.30% | 17,759,695 |
| 2022-05-25 | 2022-05-23 | 5.278 | 1,142,867 | +5,424 | 0.10% | 6,031,506 |
| 2022-05-24 | 2022-05-20 | 5.209 | 1,137,443 | +25,737 | 0.10% | 5,924,921 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,111,706 | -352,791 | 0.10% | 5,854,353 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,464,497 | +863,155 | 0.13% | 7,461,247 |
| 2022-05-19 | 2022-05-17 | 5.152 | 601,342 | -310,138 | 0.05% | 3,098,034 |
| 2022-05-18 | 2022-05-16 | 5.072 | 911,480 | -63,991 | 0.08% | 4,622,939 |
| 2022-05-17 | 2022-05-13 | 4.775 | 975,471 | -369,859 | 0.09% | 4,657,777 |
| 2022-05-16 | 2022-05-12 | 4.398 | 1,345,330 | +663,562 | 0.12% | 5,916,674 |
| 2022-05-13 | 2022-05-11 | 4.352 | 681,768 | -142,703 | 0.06% | 2,967,219 |
| 2022-05-12 | 2022-05-10 | 4.352 | 824,471 | -1,047,681 | 0.07% | 3,588,297 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,872,152 | -779,116 | 0.17% | 8,853,796 |
| 2022-05-10 | 2022-05-05 | 4.535 | 2,651,268 | +146,261 | 0.23% | 12,023,536 |
| 2022-05-06 | 2022-05-04 | 4.398 | 2,505,007 | +826,388 | 0.22% | 11,016,858 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,678,619 | +357,168 | 0.15% | 7,574,209 |
| 2022-05-04 | 2022-04-29 | 4.741 | 1,321,451 | -77,036 | 0.12% | 6,264,512 |
| 2022-05-03 | 2022-04-28 | 4.695 | 1,398,487 | -444,709 | 0.12% | 6,565,810 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,843,196 | -757,893 | 0.16% | 8,274,698 |
| 2022-04-28 | 2022-04-26 | 4.204 | 2,601,089 | +421,735 | 0.23% | 10,934,303 |
| 2022-04-27 | 2022-04-25 | 4.478 | 2,179,354 | +327,404 | 0.19% | 9,758,923 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,851,950 | -514,865 | 0.16% | 9,921,793 |
| 2022-04-25 | 2022-04-21 | 5.220 | 2,366,815 | +723,492 | 0.21% | 12,355,735 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,643,323 | -872,767 | 0.14% | 8,334,777 |
| 2022-04-21 | 2022-04-19 | 5.152 | 2,516,090 | +156,698 | 0.22% | 12,962,560 |
| 2022-04-20 | 2022-04-14 | 4.992 | 2,359,392 | +723,090 | 0.21% | 11,777,947 |
| 2022-04-19 | 2022-04-13 | 4.729 | 1,636,302 | -901,559 | 0.14% | 7,738,412 |
| 2022-04-14 | 2022-04-12 | 4.661 | 2,537,861 | +346,995 | 0.22% | 11,828,129 |
| 2022-04-13 | 2022-04-11 | 4.501 | 2,190,866 | -698,571 | 0.19% | 9,860,526 |
| 2022-04-12 | 2022-04-08 | 4.569 | 2,889,437 | +73,515 | 0.25% | 13,202,655 |
| 2022-04-11 | 2022-04-07 | 4.638 | 2,815,922 | +1,463,077 | 0.25% | 13,059,746 |
| 2022-04-08 | 2022-04-06 | 4.489 | 1,352,845 | -161,023 | 0.12% | 6,073,355 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,513,868 | -696,880 | 0.13% | 6,778,945 |
| 2022-04-06 | 2022-04-01 | 4.215 | 2,210,748 | +150,532 | 0.19% | 9,318,664 |
| 2022-04-04 | 2022-03-31 | 4.147 | 2,060,216 | +495,044 | 0.18% | 8,542,942 |
| 2022-04-01 | 2022-03-30 | 4.192 | 1,565,172 | -394,436 | 0.14% | 6,561,697 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,959,608 | -92,917 | 0.17% | 8,349,608 |
| 2022-03-30 | 2022-03-28 | 4.181 | 2,052,525 | +598,781 | 0.18% | 8,581,389 |
| 2022-03-29 | 2022-03-25 | 3.804 | 1,453,744 | +8,754 | 0.13% | 5,529,938 |
| 2022-03-28 | 2022-03-24 | 3.998 | 1,444,990 | +80,538 | 0.13% | 5,777,247 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,364,452 | -87,643 | 0.12% | 5,268,209 |
| 2022-03-24 | 2022-03-22 | 3.907 | 1,452,095 | -1,499,742 | 0.13% | 5,672,953 |
| 2022-03-23 | 2022-03-21 | 3.793 | 2,951,837 | -212,900 | 0.26% | 11,194,856 |
| 2022-03-22 | 2022-03-18 | 3.827 | 3,164,737 | +978,099 | 0.28% | 12,110,735 |
| 2022-03-21 | 2022-03-17 | 3.758 | 2,186,638 | +475,313 | 0.19% | 8,217,900 |
| 2022-03-18 | 2022-03-16 | 3.713 | 1,711,325 | -304,993 | 0.15% | 6,353,367 |
| 2022-03-17 | 2022-03-15 | 3.450 | 2,016,318 | -191,715 | 0.18% | 6,955,911 |
| 2022-03-16 | 2022-03-14 | 3.553 | 2,208,033 | +117,305 | 0.19% | 7,844,297 |
| 2022-03-15 | 2022-03-11 | 3.987 | 2,090,728 | +91,043 | 0.18% | 8,335,104 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,999,685 | -1,167,256 | 0.18% | 7,538,129 |
| 2022-03-11 | 2022-03-09 | 3.598 | 3,166,941 | -299,390 | 0.28% | 11,395,637 |
| 2022-03-10 | 2022-03-08 | 3.621 | 3,466,331 | +1,645,772 | 0.31% | 12,552,128 |
| 2022-03-09 | 2022-03-07 | 3.827 | 1,820,559 | +404,695 | 0.16% | 6,966,869 |
| 2022-03-08 | 2022-03-04 | 4.215 | 1,415,864 | -336,158 | 0.12% | 5,968,098 |
| 2022-03-07 | 2022-03-03 | 4.364 | 1,752,022 | +231,984 | 0.15% | 7,645,238 |
| 2022-03-04 | 2022-03-02 | 4.272 | 1,520,038 | +860,967 | 0.13% | 6,494,027 |
| 2022-03-03 | 2022-03-01 | 4.112 | 659,071 | +135,688 | 0.06% | 2,710,334 |
| 2022-03-02 | 2022-02-28 | 4.249 | 523,383 | -96,295 | 0.05% | 2,224,081 |
| 2022-03-01 | 2022-02-25 | 4.055 | 619,678 | -75,285 | 0.05% | 2,512,942 |
| 2022-02-28 | 2022-02-24 | 4.147 | 694,963 | +96,295 | 0.06% | 2,881,750 |
| 2022-02-25 | 2022-02-23 | 4.101 | 598,668 | -200,193 | 0.05% | 2,455,096 |
| 2022-02-24 | 2022-02-22 | 3.964 | 798,861 | -358,919 | 0.07% | 3,166,568 |
| 2022-02-23 | 2022-02-21 | 3.952 | 1,157,780 | +148,289 | 0.10% | 4,576,044 |
| 2022-02-22 | 2022-02-18 | 3.918 | 1,009,491 | +387,029 | 0.09% | 3,955,347 |
| 2022-02-21 | 2022-02-17 | 3.724 | 622,462 | -3,501 | 0.05% | 2,318,027 |
| 2022-02-18 | 2022-02-16 | 3.747 | 625,963 | +21,540 | 0.06% | 2,345,366 |
| 2022-02-17 | 2022-02-15 | 3.621 | 604,423 | -373,836 | 0.05% | 2,188,710 |
| 2022-02-16 | 2022-02-14 | 3.713 | 978,259 | -297,639 | 0.09% | 3,631,828 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,275,898 | -187,582 | 0.11% | 4,926,298 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,463,480 | -2,871,950 | 0.13% | 5,817,737 |
| 2022-02-11 | 2022-02-09 | 3.724 | 4,335,430 | +274,879 | 0.38% | 16,144,992 |
| 2022-02-10 | 2022-02-08 | 3.861 | 4,060,551 | +3,086,698 | 0.36% | 15,677,967 |
| 2022-02-09 | 2022-02-07 | 3.450 | 973,853 | +280,132 | 0.09% | 3,359,607 |
| 2022-02-08 | 2022-02-04 | 3.484 | 693,721 | +20,479 | 0.06% | 2,416,978 |
| 2022-02-07 | 2022-01-31 | 3.358 | 673,242 | -1,228 | 0.06% | 2,261,031 |
| 2022-02-04 | 2022-01-27 | 3.358 | 674,470 | +134,526 | 0.06% | 2,265,156 |
| 2022-01-28 | 2022-01-26 | 3.427 | 539,944 | -884,610 | 0.05% | 1,850,368 |
| 2022-01-27 | 2022-01-25 | 3.416 | 1,424,554 | +301,343 | 0.13% | 4,865,620 |
| 2022-01-26 | 2022-01-24 | 3.507 | 1,123,211 | +600,532 | 0.10% | 3,939,016 |
| 2022-01-25 | 2022-01-21 | 3.541 | 522,679 | -57,787 | 0.05% | 1,850,908 |
| 2022-01-24 | 2022-01-20 | 3.598 | 580,466 | -29,764 | 0.05% | 2,088,697 |
| 2022-01-21 | 2022-01-19 | 3.598 | 610,230 | -8,285 | 0.05% | 2,195,797 |
| 2022-01-20 | 2022-01-18 | 3.587 | 618,515 | +89,291 | 0.05% | 2,218,544 |
| 2022-01-19 | 2022-01-17 | 3.598 | 529,224 | -16,632 | 0.05% | 1,904,312 |
| 2022-01-18 | 2022-01-14 | 3.564 | 545,856 | -15,758 | 0.05% | 1,945,453 |
| 2022-01-17 | 2022-01-13 | 3.564 | 561,614 | -11,848 | 0.05% | 2,001,615 |
| 2022-01-14 | 2022-01-12 | 3.587 | 573,462 | -77,947 | 0.05% | 2,056,943 |
| 2022-01-13 | 2022-01-11 | 3.553 | 651,409 | +15,757 | 0.06% | 2,314,207 |
| 2022-01-12 | 2022-01-10 | 3.553 | 635,652 | +12,244 | 0.06% | 2,258,228 |
| 2022-01-11 | 2022-01-07 | 3.473 | 623,408 | -26,262 | 0.05% | 2,164,881 |
| 2022-01-10 | 2022-01-06 | 3.507 | 649,670 | -315,484 | 0.06% | 2,278,344 |
| 2022-01-07 | 2022-01-05 | 3.484 | 965,154 | +189,088 | 0.09% | 3,362,672 |
| 2022-01-06 | 2022-01-04 | 3.496 | 776,066 | -222,389 | 0.07% | 2,712,740 |
| 2022-01-05 | 2022-01-03 | 3.507 | 998,455 | +92,263 | 0.09% | 3,501,506 |
| 2022-01-04 | 2021-12-31 | 3.393 | 906,192 | +385,093 | 0.08% | 3,074,431 |
| 2022-01-03 | 2021-12-29 | 3.404 | 521,099 | -22,761 | 0.05% | 1,773,881 |
| 2021-12-30 | 2021-12-28 | 3.450 | 543,860 | -12,577 | 0.05% | 1,876,213 |
| 2021-12-29 | 2021-12-24 | 3.404 | 556,437 | -534,982 | 0.05% | 1,894,176 |
| 2021-12-28 | 2021-12-22 | 3.381 | 1,091,419 | -76,195 | 0.10% | 3,690,382 |
| 2021-12-23 | 2021-12-21 | 3.358 | 1,167,614 | -5,139,976 | 0.10% | 3,921,342 |
| 2021-12-22 | 2021-12-20 | 3.313 | 6,307,590 | -429,827 | 0.56% | 20,895,344 |
| 2021-12-21 | 2021-12-17 | 3.530 | 6,737,417 | +25,965 | 0.59% | 23,781,540 |
| 2021-12-20 | 2021-12-16 | 3.450 | 6,711,452 | -40,269 | 0.59% | 23,153,225 |
| 2021-12-17 | 2021-12-15 | 3.393 | 6,751,721 | +6,060,001 | 0.60% | 22,906,514 |
| 2021-12-16 | 2021-12-14 | 3.438 | 691,720 | -87,214 | 0.06% | 2,378,400 |
| 2021-12-15 | 2021-12-13 | 3.530 | 778,934 | -1,500,025 | 0.07% | 2,749,459 |
| 2021-12-14 | 2021-12-10 | 3.473 | 2,278,959 | +5,253 | 0.20% | 7,914,039 |
| 2021-12-13 | 2021-12-09 | 3.484 | 2,273,706 | +1,635,798 | 0.20% | 7,921,770 |
| 2021-12-10 | 2021-12-08 | 3.370 | 637,908 | -22,838 | 0.06% | 2,149,652 |
| 2021-12-09 | 2021-12-07 | 3.381 | 660,746 | -634,596 | 0.06% | 2,234,160 |
| 2021-12-08 | 2021-12-06 | 3.358 | 1,295,342 | +47,272 | 0.11% | 4,350,306 |
| 2021-12-07 | 2021-12-03 | 3.450 | 1,248,070 | +446,460 | 0.11% | 4,305,603 |
| 2021-12-06 | 2021-12-02 | 3.404 | 801,610 | -92,794 | 0.07% | 2,728,773 |
| 2021-12-03 | 2021-12-01 | 3.450 | 894,404 | +126,059 | 0.08% | 3,085,523 |
| 2021-12-02 | 2021-11-30 | 3.507 | 768,345 | +22,231 | 0.07% | 2,694,528 |
| 2021-12-01 | 2021-11-29 | 3.347 | 746,114 | +231,108 | 0.07% | 2,497,243 |
| 2021-11-30 | 2021-11-26 | 3.381 | 515,006 | -108,020 | 0.05% | 1,741,374 |
| 2021-11-29 | 2021-11-25 | 3.473 | 623,026 | -311,647 | 0.05% | 2,163,554 |
| 2021-11-26 | 2021-11-24 | 3.461 | 934,673 | +59,528 | 0.08% | 3,235,120 |
| 2021-11-25 | 2021-11-23 | 3.438 | 875,145 | +339,660 | 0.08% | 3,009,086 |
| 2021-11-24 | 2021-11-22 | 3.416 | 535,485 | -152,039 | 0.05% | 1,828,970 |
| 2021-11-23 | 2021-11-19 | 3.427 | 687,524 | -12,256 | 0.06% | 2,356,119 |
| 2021-11-22 | 2021-11-18 | 3.484 | 699,780 | -118,118 | 0.06% | 2,438,088 |
| 2021-11-19 | 2021-11-17 | 3.461 | 817,898 | +208,348 | 0.07% | 2,830,935 |
| 2021-11-18 | 2021-11-16 | 3.438 | 609,550 | +92,793 | 0.05% | 2,095,868 |
| 2021-11-17 | 2021-11-15 | 3.461 | 516,757 | -1,220 | 0.05% | 1,788,616 |
| 2021-11-16 | 2021-11-12 | 3.553 | 517,977 | -63,030 | 0.05% | 1,840,174 |
| 2021-11-15 | 2021-11-11 | 3.530 | 581,007 | -122,557 | 0.05% | 2,050,822 |
| 2021-11-12 | 2021-11-10 | 3.496 | 703,564 | -327,404 | 0.06% | 2,459,309 |
| 2021-11-11 | 2021-11-09 | 3.461 | 1,030,968 | -27,575 | 0.09% | 3,568,419 |
| 2021-11-10 | 2021-11-08 | 3.507 | 1,058,543 | +9,094 | 0.09% | 3,712,231 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,049,449 | -915,948 | 0.09% | 3,584,434 |
| 2021-11-08 | 2021-11-04 | 3.621 | 1,965,397 | +175,082 | 0.17% | 7,117,011 |
| 2021-11-05 | 2021-11-03 | 3.587 | 1,790,315 | +392,569 | 0.16% | 6,421,658 |
| 2021-11-04 | 2021-11-02 | 3.598 | 1,397,746 | +355,591 | 0.12% | 5,029,524 |
| 2021-11-03 | 2021-11-01 | 3.758 | 1,042,155 | -662,985 | 0.09% | 3,916,664 |
| 2021-11-02 | 2021-10-29 | 3.930 | 1,705,140 | -949,407 | 0.15% | 6,700,490 |
| 2021-11-01 | 2021-10-28 | 3.838 | 2,654,547 | +737,838 | 0.23% | 10,188,676 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,916,709 | +792,948 | 0.17% | 7,597,553 |
| 2021-10-28 | 2021-10-26 | 4.238 | 1,123,761 | -133,063 | 0.10% | 4,762,510 |
| 2021-10-27 | 2021-10-25 | 4.318 | 1,256,824 | -77,036 | 0.11% | 5,426,931 |
| 2021-10-26 | 2021-10-22 | 4.295 | 1,333,860 | +30,984 | 0.12% | 5,729,097 |
| 2021-10-25 | 2021-10-21 | 4.398 | 1,302,876 | +305,466 | 0.11% | 5,729,964 |
| 2021-10-22 | 2021-10-20 | 4.375 | 997,410 | +16,658 | 0.09% | 4,363,757 |
| 2021-10-21 | 2021-10-19 | 4.455 | 980,752 | -1,725,128 | 0.09% | 4,369,300 |
| 2021-10-20 | 2021-10-18 | 4.558 | 2,705,880 | -306,369 | 0.24% | 12,333,022 |
| 2021-10-19 | 2021-10-15 | 4.238 | 3,012,249 | +811,171 | 0.27% | 12,765,941 |
| 2021-10-18 | 2021-10-12 | 4.489 | 2,201,078 | -252,753 | 0.19% | 9,881,345 |
| 2021-10-15 | 2021-10-11 | 4.729 | 2,453,831 | +1,227,326 | 0.22% | 11,604,677 |
| 2021-10-12 | 2021-10-08 | 4.912 | 1,226,505 | -555,107 | 0.11% | 6,024,567 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,781,612 | +80,860 | 0.16% | 9,117,572 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,700,752 | +1,025,982 | 0.15% | 8,723,191 |
| 2021-10-07 | 2021-10-05 | 4.466 | 674,770 | -932,694 | 0.06% | 3,013,843 |
| 2021-10-06 | 2021-10-04 | 4.512 | 1,607,464 | +57,777 | 0.14% | 7,253,146 |
| 2021-10-05 | 2021-09-30 | 4.364 | 1,549,687 | -2,187,768 | 0.14% | 6,762,315 |
| 2021-10-04 | 2021-09-29 | 4.466 | 3,737,455 | +200,469 | 0.33% | 16,693,246 |
| 2021-09-30 | 2021-09-28 | 4.375 | 3,536,986 | +2,621,607 | 0.31% | 15,474,627 |
| 2021-09-29 | 2021-09-27 | 3.770 | 915,379 | +350,497 | 0.08% | 3,450,666 |
| 2021-09-28 | 2021-09-24 | 3.690 | 564,882 | -136,578 | 0.05% | 2,084,243 |
| 2021-09-27 | 2021-09-23 | 3.747 | 701,460 | -77,911 | 0.06% | 2,628,239 |
| 2021-09-24 | 2021-09-21 | 3.655 | 779,371 | +49,023 | 0.07% | 2,848,933 |
| 2021-09-23 | 2021-09-20 | 3.541 | 730,348 | -67,884 | 0.06% | 2,586,304 |
| 2021-09-21 | 2021-09-17 | 3.678 | 798,232 | +251,819 | 0.07% | 2,936,115 |
| 2021-09-20 | 2021-09-16 | 3.758 | 546,413 | -134,289 | 0.05% | 2,053,549 |
| 2021-09-17 | 2021-09-15 | 3.827 | 680,702 | -522,497 | 0.06% | 2,604,893 |
| 2021-09-16 | 2021-09-14 | 3.827 | 1,203,199 | -774,949 | 0.11% | 4,604,371 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,978,148 | +756,355 | 0.17% | 7,795,894 |
| 2021-09-14 | 2021-09-10 | 3.701 | 1,221,793 | +292,388 | 0.11% | 4,522,002 |
| 2021-09-13 | 2021-09-09 | 3.655 | 929,405 | +120,634 | 0.08% | 3,397,372 |
| 2021-09-10 | 2021-09-08 | 3.735 | 808,771 | +185,143 | 0.07% | 3,021,074 |
| 2021-09-09 | 2021-09-07 | 3.655 | 623,628 | -307,116 | 0.05% | 2,279,626 |
| 2021-09-08 | 2021-09-06 | 3.610 | 930,744 | +208,348 | 0.08% | 3,359,738 |
| 2021-09-07 | 2021-09-03 | 3.598 | 722,396 | -455,481 | 0.06% | 2,599,405 |
| 2021-09-06 | 2021-09-02 | 3.496 | 1,177,877 | -166,061 | 0.10% | 4,117,271 |
| 2021-09-03 | 2021-09-01 | 3.541 | 1,343,938 | -223,011 | 0.12% | 4,759,146 |
| 2021-09-02 | 2021-08-31 | 3.473 | 1,566,949 | +90,168 | 0.14% | 5,441,473 |
| 2021-09-01 | 2021-08-30 | 3.461 | 1,476,781 | +509,800 | 0.13% | 5,111,481 |
| 2021-08-31 | 2021-08-27 | 3.393 | 966,981 | +37,988 | 0.09% | 3,280,669 |
| 2021-08-30 | 2021-08-26 | 3.370 | 928,993 | -51,466 | 0.08% | 3,130,564 |
| 2021-08-27 | 2021-08-25 | 3.427 | 980,459 | -667,484 | 0.09% | 3,359,996 |
| 2021-08-26 | 2021-08-24 | 3.381 | 1,647,943 | +15,758 | 0.15% | 5,572,139 |
| 2021-08-25 | 2021-08-23 | 3.358 | 1,632,185 | +584,695 | 0.14% | 5,481,568 |
| 2021-08-24 | 2021-08-20 | 3.267 | 1,047,490 | -112,147 | 0.09% | 3,422,189 |
| 2021-08-23 | 2021-08-19 | 3.301 | 1,159,637 | -863,280 | 0.10% | 3,828,318 |
| 2021-08-20 | 2021-08-18 | 3.358 | 2,022,917 | +365,922 | 0.18% | 6,793,811 |
| 2021-08-19 | 2021-08-17 | 3.313 | 1,656,995 | +286,418 | 0.15% | 5,489,177 |
| 2021-08-18 | 2021-08-16 | 3.404 | 1,370,577 | -70,033 | 0.12% | 4,665,603 |
| 2021-08-17 | 2021-08-13 | 3.404 | 1,440,610 | -81,565 | 0.13% | 4,904,003 |
| 2021-08-16 | 2021-08-12 | 3.393 | 1,522,175 | +249,492 | 0.13% | 5,164,272 |
| 2021-08-13 | 2021-08-11 | 3.358 | 1,272,683 | +89,292 | 0.11% | 4,274,208 |
| 2021-08-12 | 2021-08-10 | 3.313 | 1,183,391 | -3,502 | 0.10% | 3,920,255 |
| 2021-08-11 | 2021-08-09 | 3.278 | 1,186,893 | +99,797 | 0.10% | 3,891,182 |
| 2021-08-10 | 2021-08-06 | 3.324 | 1,087,096 | -24,621 | 0.10% | 3,613,674 |
| 2021-08-09 | 2021-08-05 | 3.347 | 1,111,717 | -638,223 | 0.10% | 3,720,917 |
| 2021-08-06 | 2021-08-04 | 3.347 | 1,749,940 | -1,021,642 | 0.15% | 5,857,049 |
| 2021-08-05 | 2021-08-03 | 3.336 | 2,771,582 | +303,562 | 0.24% | 9,244,824 |
| 2021-08-04 | 2021-08-02 | 3.358 | 2,468,020 | +329,155 | 0.22% | 8,288,655 |
| 2021-08-03 | 2021-07-30 | 3.347 | 2,138,865 | -2,898,909 | 0.19% | 7,158,781 |
| 2021-08-02 | 2021-07-29 | 3.427 | 5,037,774 | +5,000 | 0.44% | 17,264,261 |
| 2021-07-30 | 2021-07-28 | 3.393 | 5,032,774 | -176,660 | 0.44% | 17,074,655 |
| 2021-07-29 | 2021-07-27 | 3.427 | 5,209,434 | -237,298 | 0.46% | 17,852,534 |
| 2021-07-28 | 2021-07-26 | 3.496 | 5,446,732 | -409,692 | 0.48% | 19,039,060 |
| 2021-07-27 | 2021-07-23 | 3.564 | 5,856,424 | +3,083,977 | 0.52% | 20,872,534 |
| 2021-07-26 | 2021-07-22 | 3.553 | 2,772,447 | +351,915 | 0.24% | 9,849,444 |
| 2021-07-23 | 2021-07-21 | 3.507 | 2,420,532 | +244,322 | 0.21% | 8,488,623 |
| 2021-07-22 | 2021-07-20 | 3.633 | 2,176,210 | +230,539 | 0.19% | 7,905,257 |
| 2021-07-21 | 2021-07-19 | 3.690 | 1,945,671 | +987,464 | 0.17% | 7,178,935 |
| 2021-07-20 | 2021-07-16 | 3.747 | 958,207 | -78,787 | 0.08% | 3,590,222 |
| 2021-07-19 | 2021-07-15 | 4.304 | 1,036,994 | -73,535 | 0.09% | 4,463,531 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,110,529 | -320,413 | 0.10% | 4,766,430 |
| 2021-07-15 | 2021-07-13 | 4.292 | 1,430,942 | +236,485 | 0.14% | 6,141,654 |
| 2021-07-14 | 2021-07-12 | 4.268 | 1,194,457 | +141,890 | 0.11% | 5,097,356 |
| 2021-07-13 | 2021-07-09 | 4.329 | 1,052,567 | -158,200 | 0.10% | 4,556,378 |
| 2021-07-12 | 2021-07-08 | 4.353 | 1,210,767 | -270,630 | 0.11% | 5,270,893 |
| 2021-07-09 | 2021-07-07 | 4.476 | 1,481,397 | +32,619 | 0.14% | 6,630,703 |
| 2021-07-08 | 2021-07-06 | 4.451 | 1,448,778 | -99,257 | 0.14% | 6,449,168 |
| 2021-07-07 | 2021-07-05 | 4.476 | 1,548,035 | +132,105 | 0.15% | 6,928,973 |
| 2021-07-06 | 2021-07-02 | 4.451 | 1,415,930 | -934,318 | 0.13% | 6,302,947 |
| 2021-07-05 | 2021-06-30 | 4.439 | 2,350,248 | -315,584 | 0.22% | 10,433,199 |
| 2021-07-02 | 2021-06-29 | 4.390 | 2,665,832 | +1,025,038 | 0.25% | 11,703,373 |
| 2021-06-30 | 2021-06-28 | 4.513 | 1,640,794 | +362,066 | 0.16% | 7,404,524 |
| 2021-06-29 | 2021-06-25 | 4.537 | 1,278,728 | -466,388 | 0.12% | 5,801,966 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,745,116 | +25,222 | 0.17% | 7,939,505 |
| 2021-06-25 | 2021-06-23 | 4.550 | 1,719,894 | +104,268 | 0.16% | 7,824,757 |
| 2021-06-24 | 2021-06-22 | 4.550 | 1,615,626 | -3,507,545 | 0.15% | 7,350,383 |
| 2021-06-23 | 2021-06-21 | 4.427 | 5,123,171 | +55,510 | 0.48% | 22,679,908 |
| 2021-06-22 | 2021-06-18 | 4.501 | 5,067,661 | -114,165 | 0.48% | 22,807,037 |
| 2021-06-21 | 2021-06-17 | 4.537 | 5,181,826 | +1,865,683 | 0.49% | 23,511,471 |
| 2021-06-18 | 2021-06-16 | 4.415 | 3,316,143 | +1,048,909 | 0.31% | 14,639,660 |
| 2021-06-17 | 2021-06-15 | 4.501 | 2,267,234 | -27,726 | 0.21% | 10,203,699 |
| 2021-06-16 | 2021-06-11 | 4.501 | 2,294,960 | -21,202 | 0.22% | 10,328,480 |
| 2021-06-15 | 2021-06-10 | 4.537 | 2,316,162 | +882,332 | 0.22% | 10,509,109 |
| 2021-06-11 | 2021-06-09 | 4.317 | 1,433,830 | +161,462 | 0.14% | 6,189,215 |
| 2021-06-10 | 2021-06-08 | 4.341 | 1,272,368 | -17,941 | 0.12% | 5,523,460 |
| 2021-06-09 | 2021-06-07 | 4.366 | 1,290,309 | -35,880 | 0.12% | 5,632,990 |
| 2021-06-08 | 2021-06-04 | 4.415 | 1,326,189 | -1,197,448 | 0.13% | 5,854,680 |
| 2021-06-07 | 2021-06-03 | 4.439 | 2,523,637 | +124,056 | 0.24% | 11,202,906 |
| 2021-06-04 | 2021-06-02 | 4.366 | 2,399,581 | +1,027,485 | 0.23% | 10,475,642 |
| 2021-06-03 | 2021-06-01 | 4.415 | 1,372,096 | -1,113,350 | 0.13% | 6,057,344 |
| 2021-06-02 | 2021-05-31 | 4.427 | 2,485,446 | +135,367 | 0.24% | 11,002,890 |
| 2021-06-01 | 2021-05-28 | 4.439 | 2,350,079 | +731,260 | 0.22% | 10,432,449 |
| 2021-05-31 | 2021-05-27 | 4.415 | 1,618,819 | +303,923 | 0.15% | 7,146,543 |
| 2021-05-28 | 2021-05-26 | 4.427 | 1,314,896 | -331,245 | 0.12% | 5,820,950 |
| 2021-05-27 | 2021-05-25 | 4.464 | 1,646,141 | -295,846 | 0.16% | 7,347,907 |
| 2021-05-26 | 2021-05-24 | 4.415 | 1,941,987 | +35,577 | 0.18% | 8,573,222 |
| 2021-05-25 | 2021-05-21 | 4.390 | 1,906,410 | +159,015 | 0.18% | 8,369,405 |
| 2021-05-24 | 2021-05-20 | 4.402 | 1,747,395 | -247,901 | 0.17% | 7,692,735 |
| 2021-05-21 | 2021-05-18 | 4.550 | 1,995,296 | +213,652 | 0.19% | 9,077,714 |
| 2021-05-20 | 2021-05-17 | 4.488 | 1,781,644 | +11,416 | 0.17% | 7,996,451 |
| 2021-05-18 | 2021-05-14 | 4.476 | 1,770,228 | +86,439 | 0.17% | 7,923,505 |
| 2021-05-17 | 2021-05-13 | 4.501 | 1,683,789 | -178,355 | 0.16% | 7,577,902 |
| 2021-05-14 | 2021-05-12 | 4.599 | 1,862,144 | -478,071 | 0.18% | 8,563,273 |
| 2021-05-13 | 2021-05-11 | 4.623 | 2,340,215 | -846,452 | 0.22% | 10,819,130 |
| 2021-05-12 | 2021-05-10 | 4.905 | 3,186,667 | +601,813 | 0.30% | 15,631,186 |
| 2021-05-11 | 2021-05-07 | 4.488 | 2,584,854 | +487,113 | 0.24% | 11,601,452 |
| 2021-05-10 | 2021-05-06 | 4.439 | 2,097,741 | -36,184 | 0.20% | 9,312,273 |
| 2021-05-07 | 2021-05-05 | 4.402 | 2,133,925 | +1,238,210 | 0.20% | 9,394,396 |
| 2021-05-06 | 2021-05-04 | 4.145 | 895,715 | +88,550 | 0.08% | 3,712,631 |
| 2021-05-05 | 2021-05-03 | 4.133 | 807,165 | -226,699 | 0.08% | 3,335,704 |
| 2021-05-04 | 2021-04-30 | 4.169 | 1,033,864 | +163,862 | 0.10% | 4,310,599 |
| 2021-05-03 | 2021-04-29 | 4.353 | 870,002 | -3,262 | 0.08% | 3,787,423 |
| 2021-04-30 | 2021-04-28 | 4.304 | 873,264 | +226,699 | 0.08% | 3,758,789 |
| 2021-04-29 | 2021-04-27 | 4.280 | 646,565 | +158,550 | 0.06% | 2,767,151 |
| 2021-04-28 | 2021-04-26 | 4.169 | 488,015 | +11,416 | 0.05% | 2,034,733 |
| 2021-04-27 | 2021-04-23 | 4.182 | 476,599 | +30,988 | 0.05% | 1,992,979 |
| 2021-04-26 | 2021-04-22 | 4.218 | 445,611 | -332,032 | 0.04% | 1,879,791 |
| 2021-04-23 | 2021-04-21 | 4.157 | 777,643 | -392,238 | 0.07% | 3,232,773 |
| 2021-04-22 | 2021-04-20 | 4.255 | 1,169,881 | -331,078 | 0.11% | 4,978,132 |
| 2021-04-21 | 2021-04-19 | 4.255 | 1,500,959 | +260,179 | 0.14% | 6,386,950 |
| 2021-04-20 | 2021-04-16 | 4.280 | 1,240,780 | +689,159 | 0.12% | 5,310,256 |
| 2021-04-19 | 2021-04-15 | 4.096 | 551,621 | -251,163 | 0.05% | 2,259,345 |
| 2021-04-16 | 2021-04-14 | 4.182 | 802,784 | +375,113 | 0.08% | 3,356,977 |
| 2021-04-15 | 2021-04-13 | 4.145 | 427,671 | -3,262 | 0.04% | 1,772,645 |
| 2021-04-14 | 2021-04-12 | 4.182 | 430,933 | -360,435 | 0.04% | 1,802,019 |
| 2021-04-13 | 2021-04-09 | 4.317 | 791,368 | -321,293 | 0.07% | 3,415,988 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,112,661 | -1,754,878 | 0.11% | 4,857,447 |
| 2021-04-09 | 2021-04-07 | 4.488 | 2,867,539 | +2,040,133 | 0.27% | 12,870,211 |
| 2021-04-08 | 2021-04-01 | 4.145 | 827,406 | -375,114 | 0.08% | 3,429,498 |
| 2021-04-07 | 2021-03-31 | 4.182 | 1,202,520 | +68,499 | 0.11% | 5,028,540 |
| 2021-04-01 | 2021-03-30 | 4.231 | 1,134,021 | -8,970 | 0.11% | 4,797,726 |
| 2021-03-31 | 2021-03-29 | 4.231 | 1,142,991 | +95,908 | 0.11% | 4,835,676 |
| 2021-03-30 | 2021-03-26 | 4.157 | 1,047,083 | -9,037 | 0.10% | 4,352,874 |
| 2021-03-29 | 2021-03-25 | 4.096 | 1,056,120 | +135,367 | 0.10% | 4,325,686 |
| 2021-03-26 | 2021-03-24 | 4.071 | 920,753 | -6,960 | 0.09% | 3,748,664 |
| 2021-03-25 | 2021-03-23 | 4.280 | 927,713 | -247,901 | 0.09% | 3,970,400 |
| 2021-03-24 | 2021-03-22 | 4.268 | 1,175,614 | -234,853 | 0.11% | 5,016,944 |
| 2021-03-23 | 2021-03-19 | 4.218 | 1,410,467 | -265,841 | 0.13% | 5,949,995 |
| 2021-03-22 | 2021-03-18 | 4.268 | 1,676,308 | -185,975 | 0.16% | 7,153,660 |
| 2021-03-19 | 2021-03-17 | 4.292 | 1,862,283 | -207,128 | 0.18% | 7,992,984 |
| 2021-03-18 | 2021-03-16 | 4.280 | 2,069,411 | +8,746 | 0.20% | 8,856,608 |
| 2021-03-17 | 2021-03-15 | 4.292 | 2,060,665 | -376,744 | 0.19% | 8,844,447 |
| 2021-03-16 | 2021-03-12 | 4.243 | 2,437,409 | +424,165 | 0.23% | 10,341,886 |
| 2021-03-15 | 2021-03-11 | 4.169 | 2,013,244 | +360,698 | 0.19% | 8,394,031 |
| 2021-03-12 | 2021-03-10 | 3.973 | 1,652,546 | -145,152 | 0.16% | 6,565,893 |
| 2021-03-11 | 2021-03-09 | 4.022 | 1,797,698 | -261,466 | 0.17% | 7,230,791 |
| 2021-03-10 | 2021-03-08 | 4.047 | 2,059,164 | -924,205 | 0.19% | 8,332,976 |
| 2021-03-09 | 2021-03-05 | 4.120 | 2,983,369 | +226,298 | 0.28% | 12,292,536 |
| 2021-03-08 | 2021-03-04 | 4.157 | 2,757,071 | +1,232,731 | 0.26% | 11,461,538 |
| 2021-03-05 | 2021-03-03 | 4.169 | 1,524,340 | -193,314 | 0.14% | 6,355,592 |
| 2021-03-04 | 2021-03-02 | 4.096 | 1,717,654 | -1,004,652 | 0.16% | 7,035,215 |
| 2021-03-03 | 2021-03-01 | 4.133 | 2,722,306 | +1,009,545 | 0.26% | 11,250,248 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,712,761 | -1,072,529 | 0.16% | 6,973,167 |
| 2021-03-01 | 2021-02-25 | 4.206 | 2,785,290 | +1,123,710 | 0.26% | 11,715,472 |
| 2021-02-26 | 2021-02-24 | 4.145 | 1,661,580 | -195,711 | 0.16% | 6,887,049 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,857,291 | -1,386,186 | 0.18% | 7,812,127 |
| 2021-02-24 | 2021-02-22 | 4.231 | 3,243,477 | +1,994,472 | 0.31% | 13,722,245 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,249,005 | +78,855 | 0.12% | 5,192,292 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,170,150 | -703,203 | 0.11% | 4,807,083 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,873,353 | -8,273 | 0.18% | 7,535,095 |
| 2021-02-18 | 2021-02-16 | 3.998 | 1,881,626 | +522,785 | 0.18% | 7,522,222 |
| 2021-02-17 | 2021-02-11 | 3.851 | 1,358,841 | +24,661 | 0.13% | 5,232,311 |
| 2021-02-16 | 2021-02-09 | 3.887 | 1,334,180 | -159,562 | 0.13% | 5,186,435 |
| 2021-02-10 | 2021-02-08 | 3.777 | 1,493,742 | +155,753 | 0.14% | 5,641,850 |
| 2021-02-09 | 2021-02-05 | 3.777 | 1,337,989 | +64,259 | 0.13% | 5,053,573 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,273,730 | +182,664 | 0.12% | 4,857,726 |
| 2021-02-05 | 2021-02-03 | 3.863 | 1,091,066 | +7,528 | 0.10% | 4,214,604 |
| 2021-02-04 | 2021-02-02 | 3.838 | 1,083,538 | -99,487 | 0.10% | 4,158,950 |
| 2021-02-03 | 2021-02-01 | 3.838 | 1,183,025 | +105,006 | 0.11% | 4,540,812 |
| 2021-02-02 | 2021-01-29 | 3.814 | 1,078,019 | -179,402 | 0.10% | 4,111,327 |
| 2021-02-01 | 2021-01-28 | 3.802 | 1,257,421 | -209,476 | 0.12% | 4,780,107 |
| 2021-01-29 | 2021-01-27 | 4.071 | 1,466,897 | -247,901 | 0.14% | 5,972,181 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,714,798 | +394,684 | 0.16% | 7,212,774 |
| 2021-01-27 | 2021-01-25 | 4.145 | 1,320,114 | -9,785 | 0.12% | 5,471,714 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,329,899 | -669,496 | 0.13% | 5,528,580 |
| 2021-01-25 | 2021-01-21 | 4.255 | 1,999,395 | +488,463 | 0.19% | 8,507,918 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,510,932 | +265,841 | 0.14% | 6,540,559 |
| 2021-01-21 | 2021-01-19 | 4.292 | 1,245,091 | +211,531 | 0.12% | 5,343,975 |
| 2021-01-20 | 2021-01-18 | 4.292 | 1,033,560 | +202,235 | 0.10% | 4,436,076 |
| 2021-01-19 | 2021-01-15 | 4.145 | 831,325 | -849,224 | 0.08% | 3,445,742 |
| 2021-01-18 | 2021-01-14 | 4.329 | 1,680,549 | -30,987 | 0.16% | 7,274,801 |
| 2021-01-15 | 2021-01-13 | 4.329 | 1,711,536 | +464,760 | 0.16% | 7,408,938 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,246,776 | +123,951 | 0.12% | 5,167,737 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,122,825 | +144,391 | 0.11% | 4,530,052 |
| 2021-01-12 | 2021-01-08 | 4.120 | 978,434 | -204,682 | 0.09% | 4,031,494 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,183,116 | -425,672 | 0.11% | 4,816,823 |
| 2021-01-08 | 2021-01-06 | 3.961 | 1,608,788 | +381,637 | 0.15% | 6,372,305 |
| 2021-01-07 | 2021-01-05 | 3.838 | 1,227,151 | -401,647 | 0.12% | 4,710,181 |
| 2021-01-06 | 2021-01-04 | 3.887 | 1,628,798 | +223,437 | 0.15% | 6,331,720 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,405,361 | +176,140 | 0.13% | 5,256,334 |
| 2021-01-04 | 2020-12-29 | 3.765 | 1,229,221 | -212,477 | 0.12% | 4,627,683 |
| 2020-12-30 | 2020-12-28 | 3.826 | 1,441,698 | +269,103 | 0.14% | 5,515,998 |
| 2020-12-29 | 2020-12-24 | 3.752 | 1,172,595 | -125,581 | 0.11% | 4,400,122 |
| 2020-12-28 | 2020-12-22 | 3.703 | 1,298,176 | -171,248 | 0.12% | 4,807,682 |
| 2020-12-23 | 2020-12-21 | 3.838 | 1,469,424 | +102,749 | 0.14% | 5,640,099 |
| 2020-12-22 | 2020-12-18 | 3.887 | 1,366,675 | +321,293 | 0.13% | 5,312,755 |
| 2020-12-21 | 2020-12-17 | 3.900 | 1,045,382 | -537,262 | 0.10% | 4,076,593 |
| 2020-12-18 | 2020-12-16 | 3.826 | 1,582,644 | -1,136,806 | 0.15% | 6,055,264 |
| 2020-12-17 | 2020-12-15 | 3.838 | 2,719,450 | +1,264,450 | 0.26% | 10,438,081 |
| 2020-12-16 | 2020-12-14 | 3.789 | 1,455,000 | +469,708 | 0.14% | 5,513,365 |
| 2020-12-15 | 2020-12-11 | 3.802 | 985,292 | -144,003 | 0.09% | 3,745,604 |
| 2020-12-14 | 2020-12-10 | 3.838 | 1,129,295 | -133,736 | 0.11% | 4,334,580 |
| 2020-12-11 | 2020-12-09 | 3.814 | 1,263,031 | -265,842 | 0.12% | 4,816,922 |
| 2020-12-10 | 2020-12-08 | 3.875 | 1,528,873 | +133,104 | 0.14% | 5,924,528 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,395,769 | +194,713 | 0.13% | 5,545,667 |
| 2020-12-08 | 2020-12-04 | 3.998 | 1,201,056 | +70,130 | 0.11% | 4,801,491 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,130,926 | -33,886 | 0.11% | 4,465,656 |
| 2020-12-04 | 2020-12-02 | 4.133 | 1,164,812 | -1,823,032 | 0.11% | 4,813,722 |
| 2020-12-03 | 2020-12-01 | 4.169 | 2,987,844 | -1,888,081 | 0.28% | 12,457,534 |
| 2020-12-02 | 2020-11-30 | 4.182 | 4,875,925 | -3,145,806 | 0.46% | 20,389,503 |
| 2020-12-01 | 2020-11-27 | 4.182 | 8,021,731 | +6,341,958 | 0.76% | 33,544,222 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,679,773 | +74,880 | 0.16% | 7,065,452 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,604,893 | -414,255 | 0.15% | 6,848,896 |
| 2020-11-26 | 2020-11-24 | 4.292 | 2,019,148 | -991,604 | 0.19% | 8,666,255 |
| 2020-11-25 | 2020-11-23 | 4.415 | 3,010,752 | +864,391 | 0.28% | 13,291,461 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,146,361 | +1,035,640 | 0.20% | 8,896,408 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,110,721 | -985,081 | 0.11% | 4,372,253 |
| 2020-11-20 | 2020-11-18 | 4.022 | 2,095,802 | +272,365 | 0.20% | 8,429,840 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,823,437 | +926,367 | 0.17% | 7,446,124 |
| 2020-11-18 | 2020-11-16 | 4.022 | 897,070 | -217,481 | 0.08% | 3,608,240 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,114,551 | -629,538 | 0.11% | 4,442,000 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,744,089 | -83,602 | 0.17% | 7,229,039 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,827,691 | +264,660 | 0.17% | 7,687,624 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,563,031 | +760,013 | 0.15% | 6,612,747 |
| 2020-11-11 | 2020-11-09 | 4.096 | 803,018 | -271,766 | 0.08% | 3,289,024 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,074,784 | +129,373 | 0.10% | 4,112,170 |
| 2020-11-09 | 2020-11-05 | 3.716 | 945,411 | -614,859 | 0.09% | 3,512,841 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,560,270 | -319,161 | 0.15% | 5,720,924 |
| 2020-11-05 | 2020-11-03 | 3.667 | 1,879,431 | +29,357 | 0.18% | 6,891,168 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,850,074 | +472,969 | 0.18% | 6,783,527 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,377,105 | -138,629 | 0.13% | 5,150,651 |
| 2020-11-02 | 2020-10-29 | 3.863 | 1,515,734 | +463,184 | 0.14% | 5,855,025 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,052,550 | +11,416 | 0.10% | 4,104,546 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,041,134 | -22,409 | 0.10% | 4,123,865 |
| 2020-10-28 | 2020-10-23 | 4.108 | 1,063,543 | -1,018,123 | 0.10% | 4,369,131 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,081,666 | -225,818 | 0.20% | 8,372,982 |
| 2020-10-23 | 2020-10-21 | 4.169 | 2,307,484 | +1,056,538 | 0.22% | 9,620,837 |
| 2020-10-22 | 2020-10-20 | 3.912 | 1,250,946 | +143,825 | 0.12% | 4,893,555 |
| 2020-10-21 | 2020-10-19 | 3.973 | 1,107,121 | +187,557 | 0.10% | 4,398,811 |
| 2020-10-20 | 2020-10-16 | 3.949 | 919,564 | -722,840 | 0.09% | 3,631,057 |
| 2020-10-19 | 2020-10-15 | 3.887 | 1,642,404 | +34,250 | 0.16% | 6,384,612 |
| 2020-10-16 | 2020-10-14 | 3.985 | 1,608,154 | -330,146 | 0.15% | 6,409,236 |
| 2020-10-15 | 2020-10-12 | 4.035 | 1,938,300 | +696,169 | 0.18% | 7,820,097 |
| 2020-10-14 | 2020-10-09 | 3.985 | 1,242,131 | -1,326,941 | 0.12% | 4,950,465 |
| 2020-10-12 | 2020-10-08 | 3.949 | 2,569,072 | +1,158,835 | 0.24% | 10,144,424 |
| 2020-10-09 | 2020-10-07 | 3.961 | 1,410,237 | -11,176 | 0.13% | 5,585,858 |
| 2020-10-08 | 2020-10-06 | 3.924 | 1,421,413 | +108,457 | 0.13% | 5,577,833 |
| 2020-10-07 | 2020-10-05 | 3.851 | 1,312,956 | +243,008 | 0.12% | 5,055,627 |
| 2020-10-06 | 2020-09-30 | 3.924 | 1,069,948 | -27,726 | 0.10% | 4,198,633 |
| 2020-10-05 | 2020-09-29 | 4.010 | 1,097,674 | -257,879 | 0.10% | 4,401,659 |
| 2020-09-30 | 2020-09-28 | 4.059 | 1,355,553 | +357,366 | 0.13% | 5,502,243 |
| 2020-09-29 | 2020-09-25 | 3.998 | 998,187 | +30,987 | 0.09% | 3,990,476 |
| 2020-09-28 | 2020-09-24 | 3.973 | 967,200 | -623,014 | 0.09% | 3,842,878 |
| 2020-09-25 | 2020-09-23 | 4.133 | 1,590,214 | +255,569 | 0.15% | 6,571,745 |
| 2020-09-24 | 2020-09-22 | 4.157 | 1,334,645 | -32,618 | 0.13% | 5,548,310 |
| 2020-09-23 | 2020-09-21 | 4.255 | 1,367,263 | -222,951 | 0.13% | 5,818,041 |
| 2020-09-22 | 2020-09-18 | 4.231 | 1,590,214 | +136,998 | 0.15% | 6,727,751 |
| 2020-09-21 | 2020-09-17 | 4.157 | 1,453,216 | +91,332 | 0.14% | 6,041,226 |
| 2020-09-18 | 2020-09-16 | 4.206 | 1,361,884 | +189,187 | 0.13% | 5,728,349 |
| 2020-09-17 | 2020-09-15 | 4.194 | 1,172,697 | -140,259 | 0.11% | 4,918,211 |
| 2020-09-16 | 2020-09-14 | 4.218 | 1,312,956 | +340,863 | 0.12% | 5,538,649 |
| 2020-09-15 | 2020-09-11 | 4.133 | 972,093 | -151,676 | 0.09% | 4,017,288 |
| 2020-09-14 | 2020-09-10 | 4.157 | 1,123,769 | +350,650 | 0.11% | 4,671,668 |
| 2020-09-11 | 2020-09-09 | 4.194 | 773,119 | -135,367 | 0.07% | 3,242,408 |
| 2020-09-10 | 2020-09-08 | 4.071 | 908,486 | -30,988 | 0.09% | 3,698,721 |
| 2020-09-09 | 2020-09-07 | 4.047 | 939,474 | +129,659 | 0.09% | 3,801,841 |
| 2020-09-08 | 2020-09-04 | 4.108 | 809,815 | -90,778 | 0.08% | 3,326,794 |
| 2020-09-07 | 2020-09-03 | 4.255 | 900,593 | +212,282 | 0.09% | 3,832,245 |
| 2020-09-04 | 2020-09-02 | 4.194 | 688,311 | -1,069,889 | 0.07% | 2,886,729 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,758,200 | +588,751 | 0.17% | 7,524,696 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,169,449 | +339,233 | 0.11% | 5,119,703 |
| 2020-09-01 | 2020-08-28 | 4.488 | 830,216 | +48,928 | 0.08% | 3,726,211 |
| 2020-08-31 | 2020-08-27 | 4.550 | 781,288 | -117,427 | 0.07% | 3,554,515 |
| 2020-08-28 | 2020-08-26 | 4.562 | 898,715 | -107,641 | 0.09% | 4,099,776 |
| 2020-08-27 | 2020-08-25 | 4.562 | 1,006,356 | -6,524 | 0.10% | 4,590,815 |
| 2020-08-26 | 2020-08-24 | 4.513 | 1,012,880 | +72,537 | 0.10% | 4,570,893 |
| 2020-08-25 | 2020-08-21 | 4.513 | 940,343 | -15,454 | 0.09% | 4,243,550 |
| 2020-08-24 | 2020-08-20 | 4.439 | 955,797 | -191,634 | 0.09% | 4,242,965 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,147,431 | -80,731 | 0.11% | 5,220,303 |
| 2020-08-20 | 2020-08-18 | 4.586 | 1,228,162 | +88,814 | 0.12% | 5,632,776 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,139,348 | -103,479 | 0.11% | 5,183,529 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,242,827 | -738,810 | 0.12% | 5,639,072 |
| 2020-08-17 | 2020-08-13 | 4.415 | 1,981,637 | +13,048 | 0.19% | 8,748,263 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,968,589 | -1,147,085 | 0.19% | 8,714,802 |
| 2020-08-13 | 2020-08-11 | 4.390 | 3,115,674 | +360,435 | 0.29% | 13,678,242 |
| 2020-08-12 | 2020-08-10 | 4.304 | 2,755,239 | +445,243 | 0.26% | 11,859,371 |
| 2020-08-11 | 2020-08-07 | 4.304 | 2,309,996 | -1,239,219 | 0.22% | 9,942,912 |
| 2020-08-10 | 2020-08-06 | 4.451 | 3,549,215 | -20,856 | 0.34% | 15,799,167 |
| 2020-08-07 | 2020-08-05 | 4.451 | 3,570,071 | +1,252,553 | 0.34% | 15,892,006 |
| 2020-08-06 | 2020-08-04 | 4.268 | 2,317,518 | -1,339,755 | 0.22% | 9,890,030 |
| 2020-08-05 | 2020-08-03 | 4.292 | 3,657,273 | -6,271,042 | 0.35% | 15,697,145 |
| 2020-08-04 | 2020-07-31 | 4.243 | 9,928,315 | +5,467,770 | 0.94% | 42,125,677 |
| 2020-08-03 | 2020-07-30 | 4.218 | 4,460,545 | -5,571,191 | 0.42% | 18,816,620 |
| 2020-07-31 | 2020-07-29 | 4.329 | 10,031,736 | +7,013,595 | 0.95% | 43,425,622 |
| 2020-07-30 | 2020-07-28 | 4.280 | 3,018,141 | +126,254 | 0.29% | 12,916,956 |
| 2020-07-29 | 2020-07-27 | 4.304 | 2,891,887 | +47,297 | 0.27% | 12,447,544 |
| 2020-07-28 | 2020-07-24 | 4.353 | 2,844,590 | -37,495 | 0.27% | 12,383,496 |
| 2020-07-27 | 2020-07-23 | 4.476 | 2,882,085 | +213,651 | 0.27% | 12,900,154 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,668,434 | -9,090,885 | 0.25% | 12,369,254 |
| 2020-07-23 | 2020-07-21 | 4.734 | 11,759,319 | +8,943,467 | 1.11% | 55,662,758 |
| 2020-07-22 | 2020-07-20 | 4.807 | 2,815,852 | +186,480 | 0.27% | 13,536,025 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,629,372 | +676,984 | 0.25% | 12,446,137 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,952,388 | -6,593,373 | 0.18% | 9,193,748 |
| 2020-07-17 | 2020-07-15 | 4.783 | 8,545,761 | +5,736,986 | 0.81% | 40,870,560 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,808,775 | -9,785 | 0.27% | 14,018,663 |
| 2020-07-15 | 2020-07-13 | 5.101 | 2,818,560 | +1,208,518 | 0.27% | 14,378,575 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,610,042 | +177,930 | 0.15% | 7,838,319 |
| 2020-07-13 | 2020-07-09 | 4.893 | 1,432,112 | -355,542 | 0.14% | 7,007,210 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,787,654 | -10,010,122 | 0.17% | 8,987,990 |
| 2020-07-09 | 2020-07-07 | 4.758 | 11,797,776 | -2,208,276 | 1.12% | 56,134,145 |
| 2020-07-08 | 2020-07-06 | 4.868 | 14,006,052 | +513,612 | 1.33% | 68,186,985 |
| 2020-07-07 | 2020-07-03 | 4.481 | 13,492,440 | +293,567 | 1.28% | 60,462,764 |
| 2020-07-06 | 2020-07-02 | 4.382 | 13,198,873 | +1,579,383 | 1.25% | 57,836,480 |
| 2020-07-03 | 2020-06-30 | 4.295 | 11,619,490 | +771,747 | 1.11% | 49,906,080 |
| 2020-07-02 | 2020-06-29 | 4.320 | 10,847,743 | +8,982,677 | 1.04% | 46,860,717 |
| 2020-06-30 | 2020-06-26 | 4.692 | 1,865,066 | -9,049,765 | 0.18% | 8,751,375 |
| 2020-06-29 | 2020-06-24 | 4.643 | 10,914,831 | -74,113 | 1.05% | 50,673,268 |
| 2020-06-26 | 2020-06-23 | 4.618 | 10,988,944 | +1,611 | 1.05% | 50,744,526 |
| 2020-06-24 | 2020-06-22 | 4.841 | 10,987,333 | +9,512,316 | 1.05% | 53,192,107 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,475,017 | -382,988 | 0.14% | 7,323,983 |
| 2020-06-22 | 2020-06-18 | 4.866 | 1,858,005 | -9,420,266 | 0.18% | 9,041,141 |
| 2020-06-19 | 2020-06-17 | 4.841 | 11,278,271 | -109,559 | 1.08% | 54,600,602 |
| 2020-06-18 | 2020-06-16 | 4.866 | 11,387,830 | -67,311 | 1.09% | 55,413,724 |
| 2020-06-17 | 2020-06-15 | 4.854 | 11,455,141 | -215,896 | 1.10% | 55,599,066 |
| 2020-06-16 | 2020-06-12 | 4.767 | 11,671,037 | -59,790 | 1.12% | 55,632,806 |
| 2020-06-15 | 2020-06-11 | 4.816 | 11,730,827 | -547,042 | 1.12% | 56,500,287 |
| 2020-06-12 | 2020-06-10 | 5.015 | 12,277,869 | +347,317 | 1.18% | 61,573,616 |
| 2020-06-11 | 2020-06-09 | 5.003 | 11,930,552 | -167,856 | 1.14% | 59,683,719 |
| 2020-06-10 | 2020-06-08 | 4.779 | 12,098,408 | -495,773 | 1.16% | 57,820,155 |
| 2020-06-09 | 2020-06-05 | 4.767 | 12,594,181 | +1,190,650 | 1.21% | 60,033,194 |
| 2020-06-08 | 2020-06-04 | 4.605 | 11,403,531 | -50,611 | 1.09% | 52,517,441 |
| 2020-06-05 | 2020-06-03 | 4.779 | 11,454,142 | -272,206 | 1.10% | 54,741,109 |
| 2020-06-04 | 2020-06-02 | 4.903 | 11,726,348 | +9,596,747 | 1.12% | 57,497,660 |
| 2020-06-03 | 2020-06-01 | 4.903 | 2,129,601 | -9,559,089 | 0.20% | 10,442,047 |
| 2020-06-02 | 2020-05-29 | 4.754 | 11,688,690 | +10,548,977 | 1.12% | 55,571,857 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,139,713 | -10,256,551 | 0.11% | 5,461,012 |
| 2020-05-29 | 2020-05-27 | 4.556 | 11,396,264 | -507,516 | 1.09% | 51,918,108 |
| 2020-05-28 | 2020-05-26 | 4.655 | 11,903,780 | -773,360 | 1.14% | 55,412,336 |
| 2020-05-27 | 2020-05-25 | 4.692 | 12,677,140 | +3,864,968 | 1.21% | 59,484,441 |
| 2020-05-26 | 2020-05-22 | 4.568 | 8,812,172 | -6,909,019 | 0.84% | 40,255,116 |
| 2020-05-25 | 2020-05-21 | 4.866 | 15,721,191 | -540,022 | 1.51% | 76,500,065 |
| 2020-05-22 | 2020-05-20 | 4.953 | 16,261,213 | -62,835 | 1.56% | 80,540,835 |
| 2020-05-21 | 2020-05-19 | 4.978 | 16,324,048 | +5,314,341 | 1.56% | 81,257,327 |
| 2020-05-20 | 2020-05-18 | 5.189 | 11,009,707 | +9,302,724 | 1.05% | 57,127,121 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,706,983 | +561,793 | 0.16% | 8,539,345 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,145,190 | -348,717 | 0.11% | 5,899,510 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,493,907 | +678,300 | 0.14% | 7,677,401 |
| 2020-05-14 | 2020-05-12 | 5.313 | 815,607 | -10,833,868 | 0.08% | 4,333,263 |
| 2020-05-13 | 2020-05-11 | 5.387 | 11,649,475 | -475,646 | 1.12% | 62,760,498 |
| 2020-05-12 | 2020-05-08 | 5.462 | 12,125,121 | -243,094 | 1.16% | 66,226,081 |
| 2020-05-11 | 2020-05-07 | 5.449 | 12,368,215 | +11,832,201 | 1.18% | 67,400,302 |
| 2020-05-08 | 2020-05-06 | 5.549 | 536,014 | -145,846 | 0.05% | 2,974,226 |
| 2020-05-07 | 2020-05-05 | 6.182 | 681,860 | -331,162 | 0.07% | 4,215,168 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,013,022 | -11,378,461 | 0.10% | 6,161,767 |
| 2020-05-05 | 2020-04-29 | 6.318 | 12,391,483 | +9,421,700 | 1.19% | 78,294,520 |
| 2020-05-04 | 2020-04-28 | 6.343 | 2,969,783 | +2,338,802 | 0.28% | 18,838,049 |
| 2020-04-29 | 2020-04-27 | 6.219 | 630,981 | -1,571,405 | 0.06% | 3,924,138 |
| 2020-04-28 | 2020-04-24 | 6.294 | 2,202,386 | -2,639,853 | 0.21% | 13,860,908 |
| 2020-04-27 | 2020-04-23 | 6.467 | 4,842,239 | +3,921,700 | 0.46% | 31,316,574 |
| 2020-04-24 | 2020-04-22 | 6.058 | 920,539 | -1,298,374 | 0.09% | 5,576,379 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,218,913 | +193,124 | 0.21% | 13,469,126 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,025,789 | +316,489 | 0.19% | 12,070,513 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,709,300 | -13,257,735 | 0.16% | 9,930,119 |
| 2020-04-20 | 2020-04-16 | 5.636 | 14,967,035 | +155,267 | 1.43% | 84,349,385 |
| 2020-04-17 | 2020-04-15 | 5.536 | 14,811,768 | +11,202,494 | 1.42% | 82,003,437 |
| 2020-04-16 | 2020-04-14 | 5.747 | 3,609,274 | +304,650 | 0.35% | 20,743,935 |
| 2020-04-15 | 2020-04-09 | 5.636 | 3,304,624 | +1,612,687 | 0.32% | 18,623,796 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,691,937 | -13,014,003 | 0.16% | 9,514,209 |
| 2020-04-09 | 2020-04-07 | 5.412 | 14,705,940 | -1,066,675 | 1.41% | 79,592,029 |
| 2020-04-08 | 2020-04-06 | 5.325 | 15,772,615 | -1,537,043 | 1.51% | 83,994,585 |
| 2020-04-07 | 2020-04-03 | 4.965 | 17,309,658 | +7,370,369 | 1.66% | 85,948,594 |
| 2020-04-06 | 2020-04-02 | 5.251 | 9,939,289 | +220,704 | 0.95% | 52,189,842 |
| 2020-04-03 | 2020-04-01 | 5.077 | 9,718,585 | +502,972 | 0.93% | 49,341,988 |
| 2020-04-02 | 2020-03-31 | 5.176 | 9,215,613 | -5,055,720 | 0.88% | 47,703,537 |
| 2020-04-01 | 2020-03-30 | 4.568 | 14,271,333 | -1,328,525 | 1.37% | 65,193,253 |
| 2020-03-31 | 2020-03-27 | 4.419 | 15,599,858 | +1,769,765 | 1.49% | 68,938,359 |
| 2020-03-30 | 2020-03-26 | 4.221 | 13,830,093 | +1,800,785 | 1.32% | 58,370,621 |
| 2020-03-27 | 2020-03-25 | 3.947 | 12,029,308 | -741,099 | 1.15% | 47,485,177 |
| 2020-03-26 | 2020-03-24 | 3.774 | 12,770,407 | -48,331 | 1.22% | 48,191,297 |
| 2020-03-25 | 2020-03-23 | 3.761 | 12,818,738 | +3,892,946 | 1.23% | 48,214,559 |
| 2020-03-24 | 2020-03-20 | 4.134 | 8,925,792 | -617,092 | 0.85% | 36,896,170 |
| 2020-03-23 | 2020-03-19 | 4.307 | 9,542,884 | -904,255 | 0.91% | 41,105,451 |
| 2020-03-20 | 2020-03-18 | 4.506 | 10,447,139 | -3,901,525 | 1.00% | 47,075,430 |
| 2020-03-19 | 2020-03-17 | 4.829 | 14,348,664 | +934,475 | 1.37% | 69,286,937 |
| 2020-03-18 | 2020-03-16 | 4.593 | 13,414,189 | -500,969 | 1.28% | 61,610,742 |
| 2020-03-17 | 2020-03-13 | 4.767 | 13,915,158 | -3,666,842 | 1.33% | 66,329,949 |
| 2020-03-16 | 2020-03-12 | 5.027 | 17,582,000 | -242,640 | 1.68% | 88,392,129 |
| 2020-03-13 | 2020-03-11 | 4.965 | 17,824,640 | +20,962 | 1.71% | 88,505,662 |
| 2020-03-12 | 2020-03-10 | 4.196 | 17,803,678 | +5,246,973 | 1.71% | 74,699,334 |
| 2020-03-11 | 2020-03-09 | 4.183 | 12,556,705 | +10,969,735 | 1.20% | 52,528,607 |
| 2020-03-10 | 2020-03-06 | 3.873 | 1,586,970 | +301,288 | 0.15% | 6,146,298 |
| 2020-03-09 | 2020-03-05 | 3.885 | 1,285,682 | +141,782 | 0.12% | 4,995,376 |
| 2020-03-06 | 2020-03-04 | 3.823 | 1,143,900 | +156,283 | 0.11% | 4,373,499 |
| 2020-03-05 | 2020-03-03 | 3.910 | 987,617 | -581,234 | 0.09% | 3,861,797 |
| 2020-03-04 | 2020-03-02 | 3.947 | 1,568,851 | -77,335 | 0.15% | 6,192,972 |
| 2020-03-03 | 2020-02-28 | 3.774 | 1,646,186 | -35,446 | 0.16% | 6,212,162 |
| 2020-03-02 | 2020-02-27 | 3.898 | 1,681,632 | -99,022 | 0.16% | 6,554,671 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,780,654 | +240,063 | 0.17% | 6,984,847 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,540,591 | +588,841 | 0.15% | 6,157,913 |
| 2020-02-26 | 2020-02-24 | 4.158 | 951,750 | -929,384 | 0.09% | 3,957,838 |
| 2020-02-25 | 2020-02-21 | 4.332 | 1,881,134 | +108,536 | 0.18% | 8,149,584 |
| 2020-02-24 | 2020-02-20 | 4.370 | 1,772,598 | +206,229 | 0.17% | 7,745,389 |
| 2020-02-21 | 2020-02-19 | 4.320 | 1,566,369 | +754,669 | 0.15% | 6,766,493 |
| 2020-02-20 | 2020-02-18 | 4.332 | 811,700 | -980,758 | 0.08% | 3,516,505 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,792,458 | +19,688 | 0.17% | 7,765,416 |
| 2020-02-18 | 2020-02-14 | 4.208 | 1,772,770 | +505,008 | 0.17% | 7,460,061 |
| 2020-02-17 | 2020-02-13 | 4.270 | 1,267,762 | +20,945 | 0.12% | 5,413,604 |
| 2020-02-14 | 2020-02-12 | 4.245 | 1,246,817 | -502,871 | 0.12% | 5,293,210 |
| 2020-02-13 | 2020-02-11 | 4.183 | 1,749,688 | -390,965 | 0.17% | 7,319,490 |
| 2020-02-12 | 2020-02-10 | 4.183 | 2,140,653 | -769,427 | 0.21% | 8,955,018 |
| 2020-02-11 | 2020-02-07 | 4.221 | 2,910,080 | +470,460 | 0.28% | 12,282,143 |
| 2020-02-10 | 2020-02-06 | 4.270 | 2,439,620 | +650,910 | 0.23% | 10,417,678 |
| 2020-02-07 | 2020-02-05 | 4.171 | 1,788,710 | +9,667 | 0.17% | 7,460,527 |
| 2020-02-06 | 2020-02-04 | 4.072 | 1,779,043 | -209,451 | 0.17% | 7,243,535 |
| 2020-02-05 | 2020-02-03 | 4.034 | 1,988,494 | -1,232,831 | 0.19% | 8,022,282 |
| 2020-02-04 | 2020-01-31 | 4.245 | 3,221,325 | +433,643 | 0.31% | 13,675,743 |
| 2020-02-03 | 2020-01-30 | 3.811 | 2,787,682 | +20,395 | 0.27% | 10,623,605 |
| 2020-01-31 | 2020-01-29 | 3.985 | 2,767,287 | -100,479 | 0.27% | 11,026,801 |
| 2020-01-30 | 2020-01-24 | 4.183 | 2,867,766 | -406,157 | 0.27% | 11,996,758 |
| 2020-01-29 | 2020-01-22 | 4.382 | 3,273,923 | +1,435,698 | 0.31% | 14,346,087 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,838,225 | -2,101,301 | 0.18% | 8,054,965 |
| 2020-01-22 | 2020-01-20 | 4.643 | 3,939,526 | +965,283 | 0.38% | 18,289,670 |
| 2020-01-21 | 2020-01-17 | 4.667 | 2,974,243 | +1,089,147 | 0.28% | 13,882,081 |
| 2020-01-20 | 2020-01-16 | 4.742 | 1,885,096 | -2,082,728 | 0.18% | 8,938,963 |
| 2020-01-17 | 2020-01-15 | 4.717 | 3,967,824 | +934,889 | 0.38% | 18,716,571 |
| 2020-01-16 | 2020-01-14 | 4.705 | 3,032,935 | -1,224,353 | 0.29% | 14,268,969 |
| 2020-01-15 | 2020-01-13 | 4.692 | 4,257,288 | +96,670 | 0.41% | 19,976,303 |
| 2020-01-14 | 2020-01-10 | 4.643 | 4,160,618 | -53,528 | 0.40% | 19,316,113 |
| 2020-01-13 | 2020-01-09 | 4.630 | 4,214,146 | +140,171 | 0.40% | 19,512,311 |
| 2020-01-10 | 2020-01-08 | 4.531 | 4,073,975 | -183,673 | 0.39% | 18,458,717 |
| 2020-01-09 | 2020-01-07 | 4.655 | 4,257,648 | +132,116 | 0.41% | 19,819,437 |
| 2020-01-08 | 2020-01-06 | 4.655 | 4,125,532 | -533,149 | 0.40% | 19,204,435 |
| 2020-01-07 | 2020-01-03 | 4.581 | 4,658,681 | -1,201,492 | 0.45% | 21,339,274 |
| 2020-01-06 | 2020-01-02 | 4.792 | 5,860,173 | -880,881 | 0.56% | 28,079,414 |
| 2020-01-03 | 2019-12-31 | 4.568 | 6,741,054 | -423,736 | 0.65% | 30,793,987 |
| 2020-01-02 | 2019-12-27 | 4.543 | 7,164,790 | -444,511 | 0.69% | 32,551,788 |
| 2019-12-30 | 2019-12-24 | 4.357 | 7,609,301 | +764,356 | 0.73% | 33,154,477 |
| 2019-12-27 | 2019-12-20 | 4.506 | 6,844,945 | +48,335 | 0.66% | 30,843,729 |
| 2019-12-23 | 2019-12-19 | 4.556 | 6,796,610 | -160,176 | 0.65% | 30,963,405 |
| 2019-12-20 | 2019-12-18 | 4.494 | 6,956,786 | +161,116 | 0.67% | 31,261,334 |
| 2019-12-19 | 2019-12-17 | 4.382 | 6,795,670 | -203,006 | 0.65% | 29,778,120 |
| 2019-12-18 | 2019-12-16 | 4.456 | 6,998,676 | +256,175 | 0.67% | 31,188,941 |
| 2019-12-17 | 2019-12-13 | 4.208 | 6,742,501 | +124,059 | 0.65% | 28,373,376 |
| 2019-12-16 | 2019-12-12 | 4.121 | 6,618,442 | -342,117 | 0.63% | 27,276,218 |
| 2019-12-13 | 2019-12-11 | 4.134 | 6,960,559 | +101,504 | 0.67% | 28,772,570 |
| 2019-12-12 | 2019-12-10 | 4.146 | 6,859,055 | +122,448 | 0.66% | 28,438,131 |
| 2019-12-11 | 2019-12-09 | 4.134 | 6,736,607 | -124,060 | 0.65% | 27,846,829 |
| 2019-12-10 | 2019-12-06 | 4.158 | 6,860,667 | +6,445 | 0.66% | 28,529,978 |
| 2019-12-09 | 2019-12-05 | 3.910 | 6,854,222 | +133,727 | 0.66% | 26,801,495 |
| 2019-12-06 | 2019-12-04 | 3.861 | 6,720,495 | -256,175 | 0.64% | 25,944,897 |
| 2019-12-05 | 2019-12-03 | 3.972 | 6,976,670 | -133,727 | 0.67% | 27,713,314 |
| 2019-12-04 | 2019-12-02 | 3.985 | 7,110,397 | +2,382,617 | 0.68% | 28,332,779 |
| 2019-12-03 | 2019-11-29 | 4.010 | 4,727,780 | -2,553,790 | 0.45% | 18,956,147 |
| 2019-12-02 | 2019-11-28 | 4.121 | 7,281,570 | +2,456,437 | 0.70% | 30,009,130 |
| 2019-11-29 | 2019-11-27 | 4.171 | 4,825,133 | -4,833 | 0.46% | 20,125,138 |
| 2019-11-28 | 2019-11-26 | 4.158 | 4,829,966 | -674,489 | 0.46% | 20,085,339 |
| 2019-11-27 | 2019-11-25 | 4.134 | 5,504,455 | +654,133 | 0.53% | 22,753,534 |
| 2019-11-26 | 2019-11-22 | 4.072 | 4,850,322 | +37,055 | 0.46% | 19,748,527 |
| 2019-11-25 | 2019-11-21 | 4.010 | 4,813,267 | -350,133 | 0.46% | 19,298,910 |
| 2019-11-22 | 2019-11-20 | 4.047 | 5,163,400 | +214,792 | 0.49% | 20,895,062 |
| 2019-11-21 | 2019-11-19 | 4.072 | 4,948,608 | +486,571 | 0.47% | 20,148,708 |
| 2019-11-20 | 2019-11-18 | 4.022 | 4,462,037 | -2,422,151 | 0.43% | 17,946,033 |
| 2019-11-19 | 2019-11-15 | 4.072 | 6,884,188 | -6,723,399 | 0.66% | 28,029,598 |
| 2019-11-18 | 2019-11-14 | 4.059 | 13,607,587 | -730,367 | 1.30% | 55,235,612 |
| 2019-11-15 | 2019-11-13 | 4.096 | 14,337,954 | +431,792 | 1.37% | 58,734,249 |
| 2019-11-14 | 2019-11-12 | 4.171 | 13,906,162 | +281,595 | 1.33% | 58,001,184 |
| 2019-11-13 | 2019-11-11 | 4.109 | 13,624,567 | +8,071,291 | 1.30% | 55,981,045 |
| 2019-11-12 | 2019-11-08 | 4.283 | 5,553,276 | +138,560 | 0.53% | 23,782,563 |
| 2019-11-11 | 2019-11-07 | 4.196 | 5,414,716 | -719,919 | 0.52% | 22,718,658 |
| 2019-11-08 | 2019-11-06 | 4.221 | 6,134,635 | -512,350 | 0.59% | 25,891,543 |
| 2019-11-07 | 2019-11-05 | 4.270 | 6,646,985 | -173,049 | 0.64% | 28,383,989 |
| 2019-11-06 | 2019-11-04 | 4.109 | 6,820,034 | +834,583 | 0.65% | 28,022,368 |
| 2019-11-05 | 2019-11-01 | 4.183 | 5,985,451 | +1,772,280 | 0.57% | 25,039,006 |
| 2019-11-04 | 2019-10-31 | 4.196 | 4,213,171 | -124,059 | 0.40% | 17,677,306 |
| 2019-11-01 | 2019-10-30 | 4.394 | 4,337,230 | +80,618 | 0.42% | 19,059,259 |
| 2019-10-31 | 2019-10-29 | 4.469 | 4,256,612 | -106,934 | 0.41% | 19,022,030 |
| 2019-10-30 | 2019-10-28 | 4.618 | 4,363,546 | +884,529 | 0.42% | 20,149,895 |
| 2019-10-29 | 2019-10-25 | 4.456 | 3,479,017 | -1,768,884 | 0.33% | 15,503,912 |
| 2019-10-28 | 2019-10-24 | 4.469 | 5,247,901 | -2,022,627 | 0.50% | 23,451,921 |
| 2019-10-25 | 2019-10-23 | 4.518 | 7,270,528 | +4,162,223 | 0.70% | 32,851,684 |
| 2019-10-24 | 2019-10-22 | 4.382 | 3,108,305 | +1,181,855 | 0.30% | 13,620,361 |
| 2019-10-23 | 2019-10-21 | 4.444 | 1,926,450 | -2,243,902 | 0.18% | 8,561,129 |
| 2019-10-22 | 2019-10-18 | 4.382 | 4,170,352 | +380,235 | 0.40% | 18,274,172 |
| 2019-10-21 | 2019-10-17 | 4.432 | 3,790,117 | -360,901 | 0.36% | 16,796,204 |
| 2019-10-18 | 2019-10-16 | 4.456 | 4,151,018 | -788,978 | 0.40% | 18,498,621 |
| 2019-10-17 | 2019-10-15 | 4.779 | 4,939,996 | +266,881 | 0.47% | 23,609,002 |
| 2019-10-16 | 2019-10-14 | 5.052 | 4,673,115 | -2,857,383 | 0.45% | 23,609,738 |
| 2019-10-15 | 2019-10-11 | 4.792 | 7,530,498 | -374,813 | 0.72% | 36,082,889 |
| 2019-10-14 | 2019-10-10 | 4.357 | 7,905,311 | +4,397,239 | 0.76% | 34,444,221 |
| 2019-10-11 | 2019-10-09 | 4.010 | 3,508,072 | +327,872 | 0.34% | 14,065,699 |
| 2019-10-10 | 2019-10-08 | 4.022 | 3,180,200 | -400,778 | 0.30% | 12,790,565 |
| 2019-10-09 | 2019-10-04 | 4.109 | 3,580,978 | -196,562 | 0.34% | 14,713,634 |
| 2019-10-08 | 2019-10-03 | 4.034 | 3,777,540 | +654,132 | 0.36% | 15,239,921 |
| 2019-10-04 | 2019-10-02 | 3.885 | 3,123,408 | +12,889 | 0.30% | 12,135,659 |
| 2019-10-03 | 2019-09-30 | 4.307 | 3,110,519 | -1,343,514 | 0.30% | 13,398,390 |
| 2019-09-30 | 2019-09-26 | 5.462 | 4,454,033 | +1,375,254 | 0.43% | 24,327,440 |
| 2019-09-27 | 2019-09-25 | 5.462 | 3,078,779 | -1,849,066 | 0.29% | 16,815,953 |
| 2019-09-26 | 2019-09-24 | 5.201 | 4,927,845 | -215,896 | 0.47% | 25,630,753 |
| 2019-09-25 | 2019-09-23 | 5.276 | 5,143,741 | -197,443 | 0.49% | 27,136,780 |
| 2019-09-24 | 2019-09-20 | 5.350 | 5,341,184 | +1,572,748 | 0.51% | 28,576,241 |
| 2019-09-23 | 2019-09-19 | 5.462 | 3,768,436 | -2,029,438 | 0.36% | 20,582,784 |
| 2019-09-20 | 2019-09-18 | 5.598 | 5,797,874 | +261,009 | 0.56% | 32,459,035 |
| 2019-09-19 | 2019-09-17 | 5.698 | 5,536,865 | +1,998,171 | 0.53% | 31,547,643 |
| 2019-09-18 | 2019-09-16 | 5.338 | 3,538,694 | -225,563 | 0.34% | 18,888,687 |
| 2019-09-17 | 2019-09-13 | 5.412 | 3,764,257 | +128,893 | 0.36% | 20,373,050 |
| 2019-09-16 | 2019-09-12 | 5.313 | 3,635,364 | +16,112 | 0.35% | 19,314,433 |
| 2019-09-13 | 2019-09-11 | 5.338 | 3,619,252 | -2,096,782 | 0.35% | 19,318,686 |
| 2019-09-12 | 2019-09-10 | 5.313 | 5,716,034 | +241,675 | 0.55% | 30,368,886 |
| 2019-09-11 | 2019-09-09 | 5.375 | 5,474,359 | -194,951 | 0.52% | 29,424,661 |
| 2019-09-10 | 2019-09-06 | 5.375 | 5,669,310 | +157,088 | 0.54% | 30,472,522 |
| 2019-09-09 | 2019-09-05 | 5.363 | 5,512,222 | -256,558 | 0.53% | 29,559,749 |
| 2019-09-06 | 2019-09-04 | 5.350 | 5,768,780 | +133,992 | 0.55% | 30,863,953 |
| 2019-09-05 | 2019-09-03 | 5.226 | 5,634,788 | -41,890 | 0.54% | 29,447,605 |
| 2019-09-04 | 2019-09-02 | 5.437 | 5,676,678 | +104,726 | 0.54% | 30,864,459 |
| 2019-09-03 | 2019-08-30 | 5.512 | 5,571,952 | +133,802 | 0.53% | 30,710,058 |
| 2019-09-02 | 2019-08-29 | 5.536 | 5,438,150 | +1,802,117 | 0.52% | 30,107,614 |
| 2019-08-30 | 2019-08-28 | 5.499 | 3,636,033 | -2,025,614 | 0.35% | 19,995,020 |
| 2019-08-29 | 2019-08-27 | 5.648 | 5,661,647 | -492,189 | 0.54% | 31,977,498 |
| 2019-08-28 | 2019-08-26 | 5.449 | 6,153,836 | +594,519 | 0.59% | 33,535,187 |
| 2019-08-27 | 2019-08-23 | 5.524 | 5,559,317 | +365,905 | 0.53% | 30,709,429 |
| 2019-08-26 | 2019-08-22 | 5.375 | 5,193,412 | +1,908,280 | 0.50% | 27,914,572 |
| 2019-08-23 | 2019-08-21 | 5.152 | 3,285,132 | -802,897 | 0.31% | 16,923,540 |
| 2019-08-22 | 2019-08-20 | 5.003 | 4,088,029 | +1,463,857 | 0.39% | 20,450,753 |
| 2019-08-21 | 2019-08-19 | 4.903 | 2,624,172 | -3,103,518 | 0.25% | 12,867,071 |
| 2019-08-20 | 2019-08-16 | 4.804 | 5,727,690 | +38,668 | 0.55% | 27,515,713 |
| 2019-08-19 | 2019-08-15 | 4.841 | 5,689,022 | +1,881,014 | 0.54% | 27,541,812 |
| 2019-08-16 | 2019-08-14 | 4.928 | 3,808,008 | -238,722 | 0.36% | 18,766,300 |
| 2019-08-15 | 2019-08-13 | 4.903 | 4,046,730 | -1,605,323 | 0.39% | 19,842,282 |
| 2019-08-14 | 2019-08-12 | 4.978 | 5,652,053 | +1,691,517 | 0.54% | 28,134,610 |
| 2019-08-13 | 2019-08-09 | 5.065 | 3,960,536 | -2,063,305 | 0.38% | 20,058,776 |
| 2019-08-12 | 2019-08-08 | 5.164 | 6,023,841 | +12,889 | 0.58% | 31,106,928 |
| 2019-08-09 | 2019-08-07 | 5.089 | 6,010,952 | +228,786 | 0.58% | 30,592,672 |
| 2019-08-08 | 2019-08-06 | 4.903 | 5,782,166 | +185,283 | 0.55% | 28,351,624 |
| 2019-08-07 | 2019-08-05 | 4.965 | 5,596,883 | +1,835,116 | 0.54% | 27,790,510 |
| 2019-08-06 | 2019-08-02 | 5.313 | 3,761,767 | +27,390 | 0.36% | 19,986,003 |
| 2019-08-05 | 2019-08-01 | 5.512 | 3,734,377 | -117,493 | 0.36% | 20,582,183 |
| 2019-08-02 | 2019-07-31 | 5.586 | 3,851,870 | -1,801,913 | 0.37% | 21,516,639 |
| 2019-08-01 | 2019-07-30 | 5.586 | 5,653,783 | +1,620,124 | 0.54% | 31,582,168 |
| 2019-07-31 | 2019-07-29 | 5.586 | 4,033,659 | -11,757 | 0.39% | 22,532,117 |
| 2019-07-30 | 2019-07-26 | 5.586 | 4,045,416 | +44,497 | 0.39% | 22,597,792 |
| 2019-07-29 | 2019-07-25 | 5.685 | 4,000,919 | +186,679 | 0.38% | 22,746,550 |
| 2019-07-26 | 2019-07-24 | 5.698 | 3,814,240 | -1,902,014 | 0.37% | 21,732,566 |
| 2019-07-25 | 2019-07-23 | 5.723 | 5,716,254 | -38,237 | 0.55% | 32,711,672 |
| 2019-07-24 | 2019-07-22 | 5.747 | 5,754,491 | +1,500,627 | 0.55% | 33,073,351 |
| 2019-07-23 | 2019-07-19 | 5.797 | 4,253,864 | +127,282 | 0.41% | 24,659,870 |
| 2019-07-22 | 2019-07-18 | 5.636 | 4,126,582 | -46,294 | 0.40% | 23,256,086 |
| 2019-07-19 | 2019-07-17 | 5.723 | 4,172,876 | +74,114 | 0.40% | 23,879,581 |
| 2019-07-18 | 2019-07-16 | 5.698 | 4,098,762 | +35,446 | 0.39% | 23,353,699 |
| 2019-07-17 | 2019-07-15 | 5.561 | 4,063,316 | +91,836 | 0.39% | 22,596,902 |
| 2019-07-16 | 2019-07-12 | 5.387 | 3,971,480 | -170,784 | 0.38% | 21,395,991 |
| 2019-07-15 | 2019-07-11 | 5.449 | 4,142,264 | +141,783 | 0.40% | 22,573,172 |
| 2019-07-12 | 2019-07-10 | 5.462 | 4,000,481 | -821,806 | 0.38% | 21,850,188 |
| 2019-07-11 | 2019-07-09 | 5.400 | 4,822,287 | -103,360 | 0.46% | 26,039,498 |
| 2019-07-10 | 2019-07-08 | 5.437 | 4,925,647 | +4,094,232 | 0.47% | 26,781,056 |
| 2019-07-09 | 2019-07-05 | 5.673 | 831,415 | -85,392 | 0.08% | 4,716,549 |
| 2019-07-08 | 2019-07-04 | 5.661 | 916,807 | -268,907 | 0.09% | 5,189,590 |
| 2019-07-05 | 2019-07-03 | 5.648 | 1,185,714 | +370,567 | 0.11% | 6,697,021 |
| 2019-07-04 | 2019-07-02 | 5.561 | 815,147 | -3,221,445 | 0.08% | 4,533,193 |
| 2019-07-03 | 2019-06-28 | 5.735 | 4,036,592 | +209,451 | 0.39% | 23,149,794 |
| 2019-07-02 | 2019-06-27 | 5.859 | 3,827,141 | -197,451 | 0.37% | 22,423,673 |
| 2019-06-28 | 2019-06-26 | 5.797 | 4,024,592 | +3,224,533 | 0.39% | 23,330,768 |
| 2019-06-27 | 2019-06-25 | 5.797 | 800,059 | -466,589 | 0.08% | 4,637,983 |
| 2019-06-26 | 2019-06-24 | 5.884 | 1,266,648 | -132,115 | 0.12% | 7,452,888 |
| 2019-06-25 | 2019-06-21 | 5.623 | 1,398,763 | -2,177,069 | 0.13% | 7,865,614 |
| 2019-06-24 | 2019-06-20 | 5.524 | 3,575,832 | +2,151,171 | 0.34% | 19,752,743 |
| 2019-06-21 | 2019-06-19 | 5.487 | 1,424,661 | +341,567 | 0.14% | 7,816,712 |
| 2019-06-20 | 2019-06-18 | 5.400 | 1,083,094 | +72,502 | 0.10% | 5,848,516 |
| 2019-06-19 | 2019-06-17 | 5.288 | 1,010,592 | -9,435,805 | 0.10% | 5,344,114 |
| 2019-06-18 | 2019-06-14 | 5.226 | 10,446,397 | -991,342 | 1.00% | 54,593,246 |
| 2019-06-17 | 2019-06-13 | 5.176 | 11,437,739 | +196,580 | 1.10% | 59,206,111 |
| 2019-06-14 | 2019-06-12 | 5.329 | 11,241,159 | +48,335 | 1.08% | 59,903,201 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,192,824 | +150,999 | 1.07% | 59,505,942 |
| 2019-06-12 | 2019-06-10 | 5.291 | 11,041,825 | +9,494,066 | 1.06% | 58,427,564 |
| 2019-06-11 | 2019-06-06 | 5.117 | 1,547,759 | +83,334 | 0.15% | 7,919,509 |
| 2019-06-10 | 2019-06-05 | 5.117 | 1,464,425 | +495,196 | 0.14% | 7,493,109 |
| 2019-06-06 | 2019-06-04 | 5.054 | 969,229 | +32,403 | 0.09% | 4,898,831 |
| 2019-06-05 | 2019-06-03 | 5.179 | 936,826 | -1,952,302 | 0.09% | 4,851,970 |
| 2019-06-04 | 2019-05-31 | 5.117 | 2,889,128 | -59,410 | 0.28% | 14,782,970 |
| 2019-06-03 | 2019-05-30 | 5.142 | 2,948,538 | -1,684,941 | 0.28% | 15,160,552 |
| 2019-05-31 | 2019-05-29 | 5.117 | 4,633,479 | +2,117,753 | 0.45% | 23,708,393 |
| 2019-05-30 | 2019-05-28 | 5.179 | 2,515,726 | -154,478 | 0.24% | 13,029,342 |
| 2019-05-29 | 2019-05-27 | 5.067 | 2,670,204 | +169,874 | 0.26% | 13,529,493 |
| 2019-05-28 | 2019-05-24 | 4.992 | 2,500,330 | -286,381 | 0.24% | 12,481,546 |
| 2019-05-27 | 2019-05-23 | 5.042 | 2,786,711 | -142,629 | 0.27% | 14,050,260 |
| 2019-05-24 | 2019-05-22 | 5.042 | 2,929,340 | +251,604 | 0.28% | 14,769,378 |
| 2019-05-23 | 2019-05-21 | 5.067 | 2,677,736 | +123,399 | 0.26% | 13,567,657 |
| 2019-05-22 | 2019-05-20 | 5.017 | 2,554,337 | +57,190 | 0.25% | 12,814,903 |
| 2019-05-21 | 2019-05-17 | 5.291 | 2,497,147 | +68,458 | 0.24% | 13,213,596 |
| 2019-05-20 | 2019-05-16 | 5.329 | 2,428,689 | +21,286 | 0.23% | 12,942,282 |
| 2019-05-17 | 2019-05-15 | 5.379 | 2,407,403 | +8,589 | 0.23% | 12,949,027 |
| 2019-05-16 | 2019-05-14 | 5.416 | 2,398,814 | -1,382,782 | 0.23% | 12,992,639 |
| 2019-05-15 | 2019-05-10 | 5.591 | 3,781,596 | -8,310,184 | 0.36% | 21,142,883 |
| 2019-05-14 | 2019-05-09 | 5.404 | 12,091,780 | +1,629,821 | 1.16% | 65,341,514 |
| 2019-05-10 | 2019-05-08 | 5.778 | 10,461,959 | -129,809 | 1.01% | 60,451,219 |
| 2019-05-09 | 2019-05-07 | 6.015 | 10,591,768 | +7,622,626 | 1.02% | 63,712,781 |
| 2019-05-08 | 2019-05-06 | 5.978 | 2,969,142 | +818,917 | 0.29% | 17,749,149 |
| 2019-05-07 | 2019-05-03 | 6.490 | 2,150,225 | -52,885 | 0.21% | 13,953,987 |
| 2019-05-06 | 2019-05-02 | 6.377 | 2,203,110 | +193,143 | 0.21% | 14,049,735 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,009,967 | +562,957 | 0.19% | 12,717,682 |
| 2019-05-02 | 2019-04-29 | 6.390 | 1,447,010 | +925,809 | 0.14% | 9,245,972 |
| 2019-04-30 | 2019-04-26 | 6.340 | 521,201 | -1,042,443 | 0.05% | 3,304,304 |
| 2019-04-29 | 2019-04-25 | 6.365 | 1,563,644 | -500,004 | 0.15% | 9,952,201 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,063,648 | -180,458 | 0.20% | 13,752,699 |
| 2019-04-25 | 2019-04-23 | 6.465 | 2,244,106 | +113,783 | 0.22% | 14,507,220 |
| 2019-04-24 | 2019-04-18 | 6.402 | 2,130,323 | +687,506 | 0.21% | 13,638,728 |
| 2019-04-23 | 2019-04-17 | 6.327 | 1,442,817 | +341,044 | 0.14% | 9,129,149 |
| 2019-04-18 | 2019-04-16 | 6.352 | 1,101,773 | +49,680 | 0.11% | 6,998,758 |
| 2019-04-17 | 2019-04-15 | 6.440 | 1,052,093 | +248,337 | 0.10% | 6,775,087 |
| 2019-04-16 | 2019-04-12 | 6.427 | 803,756 | +15,187 | 0.08% | 5,165,859 |
| 2019-04-15 | 2019-04-11 | 6.277 | 788,569 | -278,159 | 0.08% | 4,950,154 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,066,728 | +97,421 | 0.10% | 6,922,582 |
| 2019-04-11 | 2019-04-09 | 6.240 | 969,307 | +259,618 | 0.09% | 6,048,427 |
| 2019-04-10 | 2019-04-08 | 5.903 | 709,689 | -201,581 | 0.07% | 4,189,289 |
| 2019-04-09 | 2019-04-04 | 6.190 | 911,270 | +190,706 | 0.09% | 5,640,788 |
| 2019-04-08 | 2019-04-03 | 6.140 | 720,564 | +97,444 | 0.07% | 4,424,342 |
| 2019-04-04 | 2019-04-02 | 5.778 | 623,120 | -160,258 | 0.06% | 3,600,508 |
| 2019-04-03 | 2019-04-01 | 5.691 | 783,378 | -62,957 | 0.08% | 4,458,074 |
| 2019-04-02 | 2019-03-29 | 5.616 | 846,335 | +81,411 | 0.08% | 4,752,979 |
| 2019-04-01 | 2019-03-28 | 5.616 | 764,924 | -292,815 | 0.07% | 4,295,778 |
| 2019-03-29 | 2019-03-27 | 5.466 | 1,057,739 | +94,552 | 0.10% | 5,781,808 |
| 2019-03-28 | 2019-03-26 | 5.454 | 963,187 | +174,681 | 0.09% | 5,252,948 |
| 2019-03-27 | 2019-03-25 | 5.466 | 788,506 | +168,270 | 0.08% | 4,310,128 |
| 2019-03-26 | 2019-03-22 | 5.653 | 620,236 | -51,282 | 0.06% | 3,506,439 |
| 2019-03-25 | 2019-03-21 | 5.678 | 671,518 | -12,052 | 0.06% | 3,813,117 |
| 2019-03-22 | 2019-03-20 | 5.566 | 683,570 | -6,410 | 0.07% | 3,804,774 |
| 2019-03-21 | 2019-03-19 | 5.566 | 689,980 | -169,873 | 0.07% | 3,840,453 |
| 2019-03-20 | 2019-03-18 | 5.554 | 859,853 | +59,295 | 0.08% | 4,775,241 |
| 2019-03-19 | 2019-03-15 | 5.391 | 800,558 | +6,411 | 0.08% | 4,316,061 |
| 2019-03-18 | 2019-03-14 | 5.329 | 794,147 | -353,259 | 0.08% | 4,231,943 |
| 2019-03-15 | 2019-03-13 | 5.454 | 1,147,406 | +92,950 | 0.11% | 6,257,626 |
| 2019-03-14 | 2019-03-12 | 5.566 | 1,054,456 | +205,129 | 0.10% | 5,869,139 |
| 2019-03-13 | 2019-03-11 | 5.479 | 849,327 | +291,669 | 0.08% | 4,653,187 |
| 2019-03-12 | 2019-03-08 | 5.329 | 557,658 | +36,860 | 0.05% | 2,971,713 |
| 2019-03-11 | 2019-03-07 | 5.616 | 520,798 | -113,790 | 0.05% | 2,924,778 |
| 2019-03-08 | 2019-03-06 | 5.728 | 634,588 | -166,669 | 0.06% | 3,635,094 |
| 2019-03-07 | 2019-03-05 | 5.940 | 801,257 | -300,629 | 0.08% | 4,759,813 |
| 2019-03-06 | 2019-03-04 | 5.903 | 1,101,886 | +290,066 | 0.11% | 6,504,424 |
| 2019-03-05 | 2019-03-01 | 5.915 | 811,820 | +127,559 | 0.08% | 4,802,298 |
| 2019-03-04 | 2019-02-28 | 5.766 | 684,261 | -19,231 | 0.07% | 3,945,253 |
| 2019-03-01 | 2019-02-27 | 5.841 | 703,492 | +4,808 | 0.07% | 4,108,810 |
| 2019-02-28 | 2019-02-26 | 5.841 | 698,684 | -336,747 | 0.07% | 4,080,729 |
| 2019-02-27 | 2019-02-25 | 6.065 | 1,035,431 | -3,216,851 | 0.10% | 6,280,128 |
| 2019-02-26 | 2019-02-22 | 5.816 | 4,252,282 | +2,045,594 | 0.41% | 24,729,711 |
| 2019-02-25 | 2019-02-21 | 5.741 | 2,206,688 | +1,419,255 | 0.21% | 12,668,052 |
| 2019-02-22 | 2019-02-20 | 5.616 | 787,433 | -128,893 | 0.08% | 4,422,188 |
| 2019-02-21 | 2019-02-19 | 5.491 | 916,326 | -22,999 | 0.09% | 5,031,689 |
| 2019-02-20 | 2019-02-18 | 5.529 | 939,325 | +308,257 | 0.09% | 5,193,148 |
| 2019-02-19 | 2019-02-15 | 5.516 | 631,068 | -251,315 | 0.06% | 3,481,044 |
| 2019-02-18 | 2019-02-14 | 5.541 | 882,383 | -1,887,180 | 0.08% | 4,889,350 |
| 2019-02-15 | 2019-02-13 | 5.466 | 2,769,563 | +1,546,447 | 0.27% | 15,138,973 |
| 2019-02-14 | 2019-02-12 | 5.429 | 1,223,116 | +447,764 | 0.12% | 6,639,998 |
| 2019-02-13 | 2019-02-11 | 5.429 | 775,352 | -203,528 | 0.07% | 4,209,197 |
| 2019-02-12 | 2019-02-08 | 5.416 | 978,880 | -25,641 | 0.09% | 5,301,884 |
| 2019-02-11 | 2019-02-04 | 5.441 | 1,004,521 | -5,002,186 | 0.10% | 5,465,836 |
| 2019-02-08 | 2019-01-31 | 5.541 | 6,006,707 | +2,053,062 | 0.58% | 33,283,614 |
| 2019-02-01 | 2019-01-30 | 5.416 | 3,953,645 | +133,473 | 0.38% | 21,414,033 |
| 2019-01-31 | 2019-01-29 | 5.316 | 3,820,172 | +1,074,646 | 0.37% | 20,309,703 |
| 2019-01-30 | 2019-01-28 | 5.341 | 2,745,526 | +971,465 | 0.26% | 14,664,943 |
| 2019-01-29 | 2019-01-25 | 5.391 | 1,774,061 | +198,958 | 0.17% | 9,564,524 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,575,103 | +571,816 | 0.15% | 8,393,593 |
| 2019-01-25 | 2019-01-23 | 5.254 | 1,003,287 | +237,429 | 0.10% | 5,271,307 |
| 2019-01-24 | 2019-01-22 | 5.204 | 765,858 | -3,465,596 | 0.07% | 3,985,615 |
| 2019-01-23 | 2019-01-21 | 5.291 | 4,231,454 | -2,456,399 | 0.41% | 22,390,642 |
| 2019-01-22 | 2019-01-18 | 5.079 | 6,687,853 | -4,420,866 | 0.64% | 33,969,737 |
| 2019-01-21 | 2019-01-17 | 5.067 | 11,108,719 | -162,805 | 1.07% | 56,286,089 |
| 2019-01-18 | 2019-01-16 | 5.192 | 11,271,524 | +103,018 | 1.09% | 58,517,671 |
| 2019-01-17 | 2019-01-15 | 5.192 | 11,168,506 | +1,842,524 | 1.08% | 57,982,839 |
| 2019-01-16 | 2019-01-14 | 5.092 | 9,325,982 | +1,704,367 | 0.90% | 47,486,023 |
| 2019-01-15 | 2019-01-11 | 5.029 | 7,621,615 | -3,702,341 | 0.73% | 38,332,144 |
| 2019-01-14 | 2019-01-10 | 5.042 | 11,323,956 | +54,308 | 1.09% | 57,094,017 |
| 2019-01-11 | 2019-01-09 | 5.054 | 11,269,648 | +9,162 | 1.09% | 56,960,847 |
| 2019-01-10 | 2019-01-08 | 4.979 | 11,260,486 | +8,722,634 | 1.08% | 56,071,360 |
| 2019-01-09 | 2019-01-07 | 4.992 | 2,537,852 | -2,459,519 | 0.24% | 12,668,854 |
| 2019-01-08 | 2019-01-04 | 4.780 | 4,997,371 | +766,404 | 0.48% | 23,886,440 |
| 2019-01-07 | 2019-01-03 | 4.643 | 4,230,967 | -444,481 | 0.41% | 19,642,359 |
| 2019-01-04 | 2019-01-02 | 4.742 | 4,675,448 | +3,656,126 | 0.45% | 22,172,665 |
| 2019-01-03 | 2018-12-31 | 4.880 | 1,019,322 | +465,148 | 0.10% | 4,973,925 |
| 2019-01-02 | 2018-12-27 | 4.655 | 554,174 | -1,758,534 | 0.05% | 2,579,681 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,312,708 | +686,269 | 0.22% | 10,765,661 |
| 2018-12-27 | 2018-12-20 | 4.955 | 1,626,439 | -430,114 | 0.16% | 8,058,224 |
| 2018-12-21 | 2018-12-19 | 5.042 | 2,056,553 | +362,183 | 0.20% | 10,368,892 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,694,370 | +158,655 | 0.16% | 8,289,062 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,535,715 | -2,105,819 | 0.15% | 7,723,724 |
| 2018-12-18 | 2018-12-14 | 5.179 | 3,641,534 | -2,509,695 | 0.35% | 18,860,080 |
| 2018-12-17 | 2018-12-13 | 5.217 | 6,151,229 | -1,040,713 | 0.59% | 32,088,487 |
| 2018-12-14 | 2018-12-12 | 5.304 | 7,191,942 | +2,722,624 | 0.69% | 38,145,751 |
| 2018-12-13 | 2018-12-11 | 5.229 | 4,469,318 | +301,356 | 0.43% | 23,370,411 |
| 2018-12-12 | 2018-12-10 | 5.054 | 4,167,962 | -3,891,744 | 0.40% | 21,066,376 |
| 2018-12-11 | 2018-12-07 | 5.267 | 8,059,706 | -6,012,446 | 0.78% | 42,446,581 |
| 2018-12-10 | 2018-12-06 | 5.366 | 14,072,152 | -201,925 | 1.36% | 75,516,184 |
| 2018-12-07 | 2018-12-05 | 5.516 | 14,274,077 | +4,276,280 | 1.37% | 78,737,454 |
| 2018-12-06 | 2018-12-04 | 5.591 | 9,997,797 | +4,244,331 | 0.96% | 55,897,629 |
| 2018-12-05 | 2018-12-03 | 5.516 | 5,753,466 | +1,865,178 | 0.55% | 31,736,782 |
| 2018-12-04 | 2018-11-30 | 5.279 | 3,888,288 | -834,262 | 0.37% | 20,526,261 |
| 2018-12-03 | 2018-11-29 | 4.979 | 4,722,550 | +1,944,389 | 0.45% | 23,515,841 |
| 2018-11-30 | 2018-11-28 | 5.067 | 2,778,161 | +24,075 | 0.27% | 14,076,494 |
| 2018-11-29 | 2018-11-27 | 4.905 | 2,754,086 | -4,729,161 | 0.27% | 13,507,691 |
| 2018-11-28 | 2018-11-26 | 4.867 | 7,483,247 | +4,985,631 | 0.72% | 36,422,164 |
| 2018-11-27 | 2018-11-23 | 4.855 | 2,497,616 | +695,519 | 0.24% | 12,125,128 |
| 2018-11-26 | 2018-11-22 | 5.067 | 1,802,097 | +70,292 | 0.17% | 9,130,935 |
| 2018-11-23 | 2018-11-21 | 5.154 | 1,731,805 | +7,453 | 0.17% | 8,926,066 |
| 2018-11-22 | 2018-11-20 | 5.279 | 1,724,352 | -855,928 | 0.17% | 9,102,849 |
| 2018-11-21 | 2018-11-19 | 5.441 | 2,580,280 | -21,686,290 | 0.25% | 14,039,912 |
| 2018-11-20 | 2018-11-16 | 5.366 | 24,266,570 | +245,194 | 2.34% | 130,223,065 |
| 2018-11-19 | 2018-11-15 | 5.267 | 24,021,376 | +204,134 | 2.31% | 126,508,992 |
| 2018-11-16 | 2018-11-14 | 5.229 | 23,817,242 | -344,554 | 2.29% | 124,542,206 |
| 2018-11-15 | 2018-11-13 | 5.504 | 24,161,796 | +34,455 | 2.33% | 132,977,714 |
| 2018-11-14 | 2018-11-12 | 5.366 | 24,127,341 | +23,378,103 | 2.32% | 129,475,912 |
| 2018-11-13 | 2018-11-09 | 5.291 | 749,238 | -370,035 | 0.07% | 3,964,576 |
| 2018-11-12 | 2018-11-08 | 5.479 | 1,119,273 | -9,701,102 | 0.11% | 6,132,134 |
| 2018-11-09 | 2018-11-07 | 5.529 | 10,820,375 | +4,097,873 | 1.04% | 59,821,473 |
| 2018-11-08 | 2018-11-06 | 5.554 | 6,722,502 | +1,071,027 | 0.65% | 37,333,784 |
| 2018-11-07 | 2018-11-05 | 5.316 | 5,651,475 | -2,681,482 | 0.54% | 30,045,710 |
| 2018-11-06 | 2018-11-02 | 5.591 | 8,332,957 | -11,516,016 | 0.80% | 46,589,518 |
| 2018-11-05 | 2018-11-01 | 5.404 | 19,848,973 | +11,122,203 | 1.91% | 107,259,804 |
| 2018-11-02 | 2018-10-31 | 5.354 | 8,726,770 | +1,478,491 | 0.84% | 46,722,049 |
| 2018-11-01 | 2018-10-30 | 5.479 | 7,248,279 | -7,108,903 | 0.70% | 39,710,969 |
| 2018-10-31 | 2018-10-29 | 5.391 | 14,357,182 | -3,205 | 1.38% | 77,404,109 |
| 2018-10-30 | 2018-10-26 | 5.454 | 14,360,387 | +75,322 | 1.38% | 78,317,469 |
| 2018-10-29 | 2018-10-25 | 5.429 | 14,285,065 | +383,016 | 1.38% | 77,550,132 |
| 2018-10-26 | 2018-10-24 | 5.179 | 13,902,049 | -388,979 | 1.34% | 72,000,908 |
| 2018-10-25 | 2018-10-23 | 5.129 | 14,291,028 | -703,982 | 1.38% | 73,302,089 |
| 2018-10-24 | 2018-10-22 | 5.316 | 14,995,010 | +195,514 | 1.44% | 79,720,024 |
| 2018-10-23 | 2018-10-19 | 5.129 | 14,799,496 | +690,711 | 1.43% | 75,910,143 |
| 2018-10-22 | 2018-10-18 | 5.092 | 14,108,785 | -114,991 | 1.36% | 71,839,093 |
| 2018-10-19 | 2018-10-16 | 5.354 | 14,223,776 | -974,444 | 1.37% | 76,152,341 |
| 2018-10-18 | 2018-10-15 | 5.316 | 15,198,220 | -2,963,614 | 1.46% | 80,800,377 |
| 2018-10-16 | 2018-10-12 | 5.217 | 18,161,834 | +1,475,973 | 1.75% | 94,742,981 |
| 2018-10-15 | 2018-10-11 | 5.117 | 16,685,861 | +3,423,382 | 1.61% | 85,377,521 |
| 2018-10-12 | 2018-10-10 | 5.416 | 13,262,479 | -274,318 | 1.28% | 71,833,247 |
| 2018-10-11 | 2018-10-09 | 5.479 | 13,536,797 | +95,005 | 1.30% | 74,163,719 |
| 2018-10-10 | 2018-10-08 | 5.254 | 13,441,792 | +1,472,001 | 1.29% | 70,623,677 |
| 2018-10-09 | 2018-10-05 | 4.892 | 11,969,791 | -836,230 | 1.15% | 58,557,658 |
| 2018-10-08 | 2018-10-04 | 4.855 | 12,806,021 | +111,135 | 1.23% | 62,169,142 |
| 2018-10-05 | 2018-10-03 | 4.705 | 12,694,886 | +46,529 | 1.22% | 59,728,446 |
| 2018-10-04 | 2018-10-02 | 4.692 | 12,648,357 | +32,853 | 1.22% | 59,351,681 |
| 2018-10-03 | 2018-09-28 | 4.855 | 12,615,504 | -513,730 | 1.21% | 61,244,243 |
| 2018-10-02 | 2018-09-27 | 4.618 | 13,129,234 | +16,026 | 1.26% | 60,625,059 |
| 2018-09-28 | 2018-09-26 | 4.643 | 13,113,208 | +298,079 | 1.26% | 60,878,361 |
| 2018-09-27 | 2018-09-24 | 4.730 | 12,815,129 | -45,883 | 1.23% | 60,614,043 |
| 2018-09-26 | 2018-09-21 | 4.830 | 12,861,012 | -365,981 | 1.24% | 62,115,097 |
| 2018-09-24 | 2018-09-20 | 4.780 | 13,226,993 | +19,231 | 1.27% | 63,222,397 |
| 2018-09-21 | 2018-09-19 | 4.680 | 13,207,762 | +2,533,409 | 1.27% | 61,811,825 |
| 2018-09-20 | 2018-09-18 | 4.555 | 10,674,353 | -2,342,670 | 1.03% | 48,623,418 |
| 2018-09-19 | 2018-09-17 | 4.518 | 13,017,023 | +2,178,599 | 1.25% | 58,807,309 |
| 2018-09-18 | 2018-09-14 | 4.717 | 10,838,424 | -2,567,224 | 1.04% | 51,129,200 |
| 2018-09-17 | 2018-09-13 | 4.618 | 13,405,648 | +608,979 | 1.29% | 61,901,418 |
| 2018-09-14 | 2018-09-12 | 4.243 | 12,796,669 | -201,021 | 1.23% | 54,298,385 |
| 2018-09-12 | 2018-09-10 | 4.218 | 12,997,690 | -161,686 | 1.25% | 54,826,931 |
| 2018-09-11 | 2018-09-07 | 4.293 | 13,159,376 | +213,143 | 1.27% | 56,494,322 |
| 2018-09-10 | 2018-09-06 | 4.318 | 12,946,233 | +96,154 | 1.25% | 55,902,416 |
| 2018-09-07 | 2018-09-05 | 4.318 | 12,850,079 | +63,478 | 1.24% | 55,487,219 |
| 2018-09-06 | 2018-09-04 | 4.318 | 12,786,601 | +33,655 | 1.23% | 55,213,118 |
| 2018-09-05 | 2018-09-03 | 4.193 | 12,752,946 | -322,729 | 1.23% | 53,476,240 |
| 2018-09-04 | 2018-08-31 | 4.281 | 13,075,675 | +59,295 | 1.26% | 55,971,803 |
| 2018-09-03 | 2018-08-30 | 4.368 | 13,016,380 | -211,460 | 1.25% | 56,855,087 |
| 2018-08-31 | 2018-08-29 | 4.418 | 13,227,840 | +89,128 | 1.27% | 58,439,065 |
| 2018-08-30 | 2018-08-28 | 4.418 | 13,138,712 | +211,486 | 1.27% | 58,045,308 |
| 2018-08-29 | 2018-08-27 | 4.393 | 12,927,226 | -545,046 | 1.24% | 56,788,326 |
| 2018-08-28 | 2018-08-24 | 4.393 | 13,472,272 | -94,784 | 1.30% | 59,182,672 |
| 2018-08-27 | 2018-08-23 | 4.455 | 13,567,056 | +407,055 | 1.31% | 60,445,628 |
| 2018-08-24 | 2018-08-22 | 4.380 | 13,160,001 | +57,693 | 1.27% | 57,646,653 |
| 2018-08-23 | 2018-08-21 | 4.405 | 13,102,308 | +2,222,725 | 1.26% | 57,720,963 |
| 2018-08-22 | 2018-08-20 | 4.355 | 10,879,583 | +22,436 | 1.05% | 47,385,857 |
| 2018-08-21 | 2018-08-17 | 4.206 | 10,857,147 | +2,996,113 | 1.05% | 45,662,184 |
| 2018-08-20 | 2018-08-16 | 4.306 | 7,861,034 | +6,255,830 | 0.76% | 33,846,193 |
| 2018-08-17 | 2018-08-15 | 4.281 | 1,605,204 | +741,450 | 0.15% | 6,871,245 |
| 2018-08-16 | 2018-08-14 | 4.368 | 863,754 | -161,860 | 0.08% | 3,772,847 |
| 2018-08-15 | 2018-08-13 | 4.430 | 1,025,614 | -1,221,036 | 0.10% | 4,543,843 |
| 2018-08-14 | 2018-08-10 | 4.643 | 2,246,650 | -1,750,627 | 0.22% | 10,430,123 |
| 2018-08-13 | 2018-08-09 | 4.643 | 3,997,277 | +2,798,383 | 0.38% | 18,557,448 |
| 2018-08-10 | 2018-08-08 | 4.605 | 1,198,894 | -978,109 | 0.12% | 5,521,006 |
| 2018-08-09 | 2018-08-07 | 4.368 | 2,177,003 | -1,607,924 | 0.21% | 9,509,072 |
| 2018-08-08 | 2018-08-06 | 4.293 | 3,784,927 | +803,694 | 0.36% | 16,249,014 |
| 2018-08-07 | 2018-08-03 | 4.343 | 2,981,233 | +1,606,026 | 0.29% | 12,947,509 |
| 2018-08-06 | 2018-08-02 | 4.281 | 1,375,207 | +112,181 | 0.13% | 5,886,718 |
| 2018-08-03 | 2018-08-01 | 4.380 | 1,263,026 | -200,149 | 0.12% | 5,532,615 |
| 2018-08-02 | 2018-07-31 | 4.256 | 1,463,175 | -915,469 | 0.14% | 6,226,754 |
| 2018-08-01 | 2018-07-30 | 4.256 | 2,378,644 | +47,983 | 0.23% | 10,122,666 |
| 2018-07-31 | 2018-07-27 | 4.318 | 2,330,661 | -323,387 | 0.22% | 10,063,899 |
| 2018-07-30 | 2018-07-26 | 4.430 | 2,654,048 | +113,306 | 0.26% | 11,758,399 |
| 2018-07-27 | 2018-07-25 | 4.343 | 2,540,742 | -1,029,287 | 0.24% | 11,034,455 |
| 2018-07-26 | 2018-07-24 | 4.368 | 3,570,029 | -1,826,500 | 0.34% | 15,593,760 |
| 2018-07-25 | 2018-07-23 | 4.318 | 5,396,529 | +1,991,615 | 0.52% | 23,302,455 |
| 2018-07-24 | 2018-07-20 | 4.206 | 3,404,914 | -1,191,646 | 0.33% | 14,320,135 |
| 2018-07-23 | 2018-07-19 | 4.193 | 4,596,560 | +332,134 | 0.44% | 19,274,507 |
| 2018-07-20 | 2018-07-18 | 4.206 | 4,264,426 | +1,070,622 | 0.41% | 17,935,007 |
| 2018-07-19 | 2018-07-17 | 4.231 | 3,193,804 | +3,205 | 0.31% | 13,511,981 |
| 2018-07-18 | 2018-07-16 | 4.256 | 3,190,599 | -4,011,314 | 0.31% | 13,578,058 |
| 2018-07-17 | 2018-07-13 | 4.293 | 7,201,913 | -149,039 | 0.69% | 30,918,426 |
| 2018-07-16 | 2018-07-12 | 4.456 | 7,350,952 | +329,329 | 0.71% | 32,755,602 |
| 2018-07-13 | 2018-07-11 | 4.431 | 7,021,623 | +144,295 | 0.68% | 31,109,843 |
| 2018-07-12 | 2018-07-10 | 4.570 | 6,877,328 | +3,506,751 | 0.67% | 31,430,922 |
| 2018-07-11 | 2018-07-09 | 4.608 | 3,370,577 | -137,061 | 0.33% | 15,532,657 |
| 2018-07-10 | 2018-07-06 | 4.456 | 3,507,638 | +907,375 | 0.34% | 15,629,921 |
| 2018-07-09 | 2018-07-05 | 4.507 | 2,600,263 | -765,440 | 0.25% | 11,718,729 |
| 2018-07-06 | 2018-07-04 | 4.558 | 3,365,703 | -1,195,110 | 0.33% | 15,339,285 |
| 2018-07-05 | 2018-07-03 | 4.646 | 4,560,813 | -171,720 | 0.45% | 21,191,331 |
| 2018-07-04 | 2018-06-29 | 4.799 | 4,732,533 | +980,476 | 0.46% | 22,710,168 |
| 2018-07-03 | 2018-06-28 | 4.583 | 3,752,057 | +157,542 | 0.37% | 17,195,370 |
| 2018-06-29 | 2018-06-27 | 4.621 | 3,594,515 | +47,874 | 0.35% | 16,610,265 |
| 2018-06-28 | 2018-06-26 | 4.773 | 3,546,641 | -86,471 | 0.35% | 16,929,337 |
| 2018-06-27 | 2018-06-25 | 4.888 | 3,633,112 | -315,085 | 0.36% | 17,757,197 |
| 2018-06-26 | 2018-06-22 | 4.951 | 3,948,197 | +220,558 | 0.39% | 19,547,819 |
| 2018-06-25 | 2018-06-21 | 4.913 | 3,727,639 | +68,516 | 0.37% | 18,313,852 |
| 2018-06-22 | 2018-06-20 | 4.976 | 3,659,123 | -483,541 | 0.36% | 18,209,498 |
| 2018-06-21 | 2018-06-19 | 5.002 | 4,142,664 | +187,320 | 0.41% | 20,721,005 |
| 2018-06-20 | 2018-06-15 | 5.332 | 3,955,344 | -249,488 | 0.39% | 21,089,605 |
| 2018-06-19 | 2018-06-14 | 5.484 | 4,204,832 | -1,118,702 | 0.41% | 23,060,424 |
| 2018-06-15 | 2018-06-13 | 5.522 | 5,323,534 | +469,473 | 0.52% | 29,398,433 |
| 2018-06-14 | 2018-06-12 | 5.751 | 4,854,061 | +1,041,350 | 0.48% | 27,915,044 |
| 2018-06-13 | 2018-06-11 | 5.573 | 3,812,711 | +456,870 | 0.37% | 21,248,746 |
| 2018-06-12 | 2018-06-08 | 5.560 | 3,355,841 | +5,670 | 0.33% | 18,659,946 |
| 2018-06-11 | 2018-06-07 | 5.624 | 3,350,171 | -816,425 | 0.33% | 18,841,071 |
| 2018-06-08 | 2018-06-06 | 5.713 | 4,166,596 | -228,435 | 0.41% | 23,802,841 |
| 2018-06-07 | 2018-06-05 | 5.599 | 4,395,031 | +491,530 | 0.43% | 24,605,683 |
| 2018-06-06 | 2018-06-04 | 5.675 | 3,903,501 | -143,164 | 0.38% | 22,151,172 |
| 2018-06-05 | 2018-06-01 | 5.662 | 4,046,665 | +362,346 | 0.40% | 22,912,211 |
| 2018-06-04 | 2018-05-31 | 5.637 | 3,684,319 | -2,348,651 | 0.36% | 20,767,063 |
| 2018-06-01 | 2018-05-30 | 5.789 | 6,032,970 | +176,737 | 0.59% | 34,924,556 |
| 2018-05-31 | 2018-05-29 | 5.891 | 5,856,233 | -8,505,250 | 0.57% | 34,496,197 |
| 2018-05-30 | 2018-05-28 | 5.776 | 14,361,483 | +904,395 | 1.41% | 82,955,574 |
| 2018-05-29 | 2018-05-25 | 5.497 | 13,457,088 | -136,588 | 1.32% | 73,973,110 |
| 2018-05-28 | 2018-05-24 | 5.573 | 13,593,676 | -326,663 | 1.33% | 75,759,364 |
| 2018-05-25 | 2018-05-23 | 5.662 | 13,920,339 | +10,159,618 | 1.36% | 78,816,938 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,760,721 | +1,001,378 | 0.37% | 21,675,137 |
| 2018-05-23 | 2018-05-18 | 5.294 | 2,759,343 | +81,528 | 0.27% | 14,607,525 |
| 2018-05-21 | 2018-05-17 | 5.180 | 2,677,815 | -1,040,893 | 0.26% | 13,869,973 |
| 2018-05-18 | 2018-05-16 | 5.218 | 3,718,708 | -432,493 | 0.36% | 19,402,996 |
| 2018-05-17 | 2018-05-15 | 5.294 | 4,151,201 | +939,735 | 0.41% | 21,975,801 |
| 2018-05-16 | 2018-05-14 | 5.154 | 3,211,466 | -33,592 | 0.31% | 16,552,525 |
| 2018-05-15 | 2018-05-11 | 5.116 | 3,245,058 | -1,237,390 | 0.32% | 16,602,076 |
| 2018-05-14 | 2018-05-10 | 5.065 | 4,482,448 | -675,611 | 0.44% | 22,705,080 |
| 2018-05-11 | 2018-05-09 | 4.989 | 5,158,059 | -233,340 | 0.51% | 25,734,382 |
| 2018-05-10 | 2018-05-08 | 4.964 | 5,391,399 | +593,532 | 0.53% | 26,761,664 |
| 2018-05-09 | 2018-05-07 | 4.926 | 4,797,867 | +1,193,111 | 0.47% | 23,632,780 |
| 2018-05-08 | 2018-05-04 | 4.875 | 3,604,756 | -72,152 | 0.35% | 17,572,841 |
| 2018-05-07 | 2018-05-03 | 4.811 | 3,676,908 | +269,396 | 0.36% | 17,691,182 |
| 2018-05-04 | 2018-05-02 | 4.837 | 3,407,512 | -83,483 | 0.33% | 16,481,520 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,490,995 | -125,939 | 0.34% | 17,239,859 |
| 2018-05-02 | 2018-04-27 | 5.154 | 3,616,934 | -33,084 | 0.35% | 18,642,386 |
| 2018-04-30 | 2018-04-26 | 5.154 | 3,650,018 | -78,771 | 0.36% | 18,812,908 |
| 2018-04-27 | 2018-04-25 | 5.116 | 3,728,789 | +4,727 | 0.37% | 19,076,897 |
| 2018-04-26 | 2018-04-24 | 5.142 | 3,724,062 | -105,553 | 0.36% | 19,147,268 |
| 2018-04-25 | 2018-04-23 | 5.091 | 3,829,615 | -12,604 | 0.38% | 19,495,500 |
| 2018-04-24 | 2018-04-20 | 5.053 | 3,842,219 | +59,866 | 0.38% | 19,413,332 |
| 2018-04-23 | 2018-04-19 | 5.027 | 3,782,353 | +322,960 | 0.37% | 19,014,816 |
| 2018-04-20 | 2018-04-18 | 4.938 | 3,459,393 | -635,317 | 0.34% | 17,083,797 |
| 2018-04-19 | 2018-04-17 | 5.002 | 4,094,710 | -166,994 | 0.40% | 20,481,146 |
| 2018-04-18 | 2018-04-16 | 5.002 | 4,261,704 | -21,851 | 0.42% | 21,316,426 |
| 2018-04-17 | 2018-04-13 | 5.027 | 4,283,555 | +206,379 | 0.42% | 21,534,482 |
| 2018-04-16 | 2018-04-12 | 4.964 | 4,077,176 | -382,826 | 0.40% | 20,238,164 |
| 2018-04-13 | 2018-04-11 | 5.040 | 4,460,002 | +480,254 | 0.44% | 22,478,144 |
| 2018-04-12 | 2018-04-10 | 4.951 | 3,979,748 | -96,136 | 0.39% | 19,704,030 |
| 2018-04-11 | 2018-04-09 | 4.964 | 4,075,884 | -66,168 | 0.40% | 20,231,750 |
| 2018-04-10 | 2018-04-06 | 4.989 | 4,142,052 | +201,654 | 0.41% | 20,665,360 |
| 2018-04-09 | 2018-04-04 | 5.015 | 3,940,398 | -185,899 | 0.39% | 19,759,324 |
| 2018-04-06 | 2018-04-03 | 5.015 | 4,126,297 | +425,225 | 0.40% | 20,691,523 |
| 2018-04-04 | 2018-03-29 | 5.129 | 3,701,072 | -332,412 | 0.36% | 18,982,079 |
| 2018-04-03 | 2018-03-28 | 5.142 | 4,033,484 | +47,262 | 0.40% | 20,738,161 |
| 2018-03-29 | 2018-03-27 | 5.205 | 3,986,222 | -9,452 | 0.39% | 20,748,190 |
| 2018-03-28 | 2018-03-26 | 5.281 | 3,995,674 | -34,659 | 0.39% | 21,101,740 |
| 2018-03-27 | 2018-03-23 | 5.307 | 4,030,333 | +58,290 | 0.39% | 21,387,110 |
| 2018-03-26 | 2018-03-22 | 5.433 | 3,972,043 | +14,179 | 0.39% | 21,582,045 |
| 2018-03-23 | 2018-03-21 | 5.433 | 3,957,864 | +15,754 | 0.39% | 21,505,004 |
| 2018-03-22 | 2018-03-20 | 5.446 | 3,942,110 | +118,156 | 0.39% | 21,469,450 |
| 2018-03-21 | 2018-03-19 | 5.421 | 3,823,954 | -105,553 | 0.37% | 20,728,860 |
| 2018-03-20 | 2018-03-16 | 5.446 | 3,929,507 | +100,963 | 0.38% | 21,400,812 |
| 2018-03-19 | 2018-03-15 | 5.459 | 3,828,544 | +61,441 | 0.38% | 20,899,552 |
| 2018-03-16 | 2018-03-14 | 5.510 | 3,767,103 | +45,687 | 0.37% | 20,755,448 |
| 2018-03-15 | 2018-03-13 | 5.522 | 3,721,416 | -21,032 | 0.36% | 20,550,972 |
| 2018-03-14 | 2018-03-12 | 5.484 | 3,742,448 | -571,009 | 0.37% | 20,524,586 |
| 2018-03-13 | 2018-03-09 | 5.459 | 4,313,457 | +189,601 | 0.42% | 23,546,633 |
| 2018-03-12 | 2018-03-08 | 5.484 | 4,123,856 | +55,691 | 0.40% | 22,616,330 |
| 2018-03-09 | 2018-03-07 | 5.421 | 4,068,165 | -740,681 | 0.40% | 22,052,677 |
| 2018-03-08 | 2018-03-06 | 5.408 | 4,808,846 | +421,896 | 0.47% | 26,006,706 |
| 2018-03-07 | 2018-03-05 | 5.294 | 4,386,950 | +286,726 | 0.43% | 23,223,818 |
| 2018-03-06 | 2018-03-02 | 5.383 | 4,100,224 | -42,537 | 0.40% | 22,070,305 |
| 2018-03-05 | 2018-03-01 | 5.383 | 4,142,761 | -291,451 | 0.41% | 22,299,269 |
| 2018-03-02 | 2018-02-28 | 5.281 | 4,434,212 | -105,553 | 0.43% | 23,417,723 |
| 2018-03-01 | 2018-02-27 | 5.446 | 4,539,765 | -14,411 | 0.44% | 24,724,388 |
| 2018-02-28 | 2018-02-26 | 5.472 | 4,554,176 | -541,474 | 0.45% | 24,918,504 |
| 2018-02-27 | 2018-02-23 | 5.472 | 5,095,650 | +45,687 | 0.50% | 27,881,218 |
| 2018-02-26 | 2018-02-22 | 5.472 | 5,049,963 | +535,641 | 0.49% | 27,631,239 |
| 2018-02-23 | 2018-02-21 | 5.433 | 4,514,322 | -4,466,203 | 0.44% | 24,528,511 |
| 2018-02-22 | 2018-02-20 | 5.395 | 8,980,525 | +4,596,274 | 0.88% | 48,453,544 |
| 2018-02-21 | 2018-02-15 | 5.319 | 4,384,251 | -1,294,047 | 0.43% | 23,320,847 |
| 2018-02-20 | 2018-02-13 | 5.307 | 5,678,298 | +404,688 | 0.56% | 30,132,097 |
| 2018-02-14 | 2018-02-12 | 5.218 | 5,273,610 | +321,385 | 0.52% | 27,515,963 |
| 2018-02-13 | 2018-02-09 | 5.230 | 4,952,225 | +380,289 | 0.49% | 25,901,951 |
| 2018-02-12 | 2018-02-08 | 5.383 | 4,571,936 | -1,024 | 0.45% | 24,609,392 |
| 2018-02-09 | 2018-02-07 | 5.433 | 4,572,960 | -901,530 | 0.45% | 24,847,120 |
| 2018-02-08 | 2018-02-06 | 5.421 | 5,474,490 | -10,477 | 0.54% | 29,676,073 |
| 2018-02-07 | 2018-02-05 | 5.611 | 5,484,967 | +435,367 | 0.54% | 30,777,347 |
| 2018-02-06 | 2018-02-02 | 5.611 | 5,049,600 | -726,313 | 0.49% | 28,334,407 |
| 2018-02-05 | 2018-02-01 | 5.522 | 5,775,913 | +452,932 | 0.57% | 31,896,629 |
| 2018-02-02 | 2018-01-31 | 5.713 | 5,322,981 | +249,936 | 0.52% | 30,409,013 |
| 2018-02-01 | 2018-01-30 | 5.700 | 5,073,045 | -1,540,845 | 0.50% | 28,916,781 |
| 2018-01-31 | 2018-01-29 | 5.789 | 6,613,890 | -24,142,527 | 0.65% | 38,287,473 |
| 2018-01-30 | 2018-01-26 | 5.802 | 30,756,417 | +691,608 | 3.01% | 178,437,787 |
| 2018-01-29 | 2018-01-25 | 5.814 | 30,064,809 | +130,673 | 2.95% | 174,806,998 |
| 2018-01-26 | 2018-01-24 | 5.764 | 29,934,136 | +182,827 | 2.93% | 172,527,158 |
| 2018-01-25 | 2018-01-23 | 5.649 | 29,751,309 | +303,662 | 2.91% | 168,074,171 |
| 2018-01-24 | 2018-01-22 | 5.637 | 29,447,647 | +24,220,888 | 2.88% | 165,984,852 |
| 2018-01-23 | 2018-01-19 | 5.624 | 5,226,759 | +452,997 | 0.51% | 29,394,839 |
| 2018-01-22 | 2018-01-18 | 5.560 | 4,773,762 | -264,780 | 0.47% | 26,544,207 |
| 2018-01-19 | 2018-01-17 | 5.510 | 5,038,542 | +14,179 | 0.49% | 27,760,642 |
| 2018-01-18 | 2018-01-16 | 5.472 | 5,024,363 | +644,345 | 0.49% | 27,491,166 |
| 2018-01-17 | 2018-01-15 | 5.383 | 4,380,018 | +238,770 | 0.43% | 23,576,354 |
| 2018-01-16 | 2018-01-12 | 5.522 | 4,141,248 | -290,557 | 0.41% | 22,869,432 |
| 2018-01-15 | 2018-01-11 | 5.497 | 4,431,805 | -26,093 | 0.43% | 24,361,466 |
| 2018-01-12 | 2018-01-10 | 5.573 | 4,457,898 | +193,703 | 0.44% | 24,844,458 |
| 2018-01-11 | 2018-01-09 | 5.497 | 4,264,195 | +105,553 | 0.42% | 23,440,121 |
| 2018-01-10 | 2018-01-08 | 5.573 | 4,158,642 | +124,457 | 0.41% | 23,176,665 |
| 2018-01-09 | 2018-01-05 | 5.535 | 4,034,185 | -119,244 | 0.40% | 22,329,407 |
| 2018-01-08 | 2018-01-04 | 5.522 | 4,153,429 | -737,099 | 0.41% | 22,936,700 |
| 2018-01-05 | 2018-01-03 | 5.522 | 4,890,528 | -19,353,947 | 0.48% | 27,007,221 |
| 2018-01-04 | 2018-01-02 | 5.510 | 24,244,475 | -11,028 | 2.37% | 133,578,758 |
| 2018-01-03 | 2017-12-29 | 5.421 | 24,255,503 | +20,202,925 | 2.38% | 131,484,042 |
| 2018-01-02 | 2017-12-28 | 5.370 | 4,052,578 | -269,348 | 0.40% | 21,762,392 |
| 2017-12-29 | 2017-12-27 | 5.421 | 4,321,926 | -1,203,199 | 0.42% | 23,428,263 |
| 2017-12-28 | 2017-12-22 | 5.383 | 5,525,125 | -19,565,305 | 0.54% | 29,740,129 |
| 2017-12-27 | 2017-12-21 | 5.332 | 25,090,430 | +20,885,274 | 2.46% | 133,780,336 |
| 2017-12-22 | 2017-12-20 | 5.332 | 4,205,156 | +11,478 | 0.41% | 22,421,584 |
| 2017-12-21 | 2017-12-19 | 5.281 | 4,193,678 | +59,866 | 0.41% | 22,147,428 |
| 2017-12-20 | 2017-12-18 | 5.268 | 4,133,812 | +3,151 | 0.40% | 21,778,788 |
| 2017-12-19 | 2017-12-15 | 5.268 | 4,130,661 | -55,140 | 0.40% | 21,762,187 |
| 2017-12-18 | 2017-12-14 | 5.256 | 4,185,801 | -15,754 | 0.41% | 21,999,550 |
| 2017-12-15 | 2017-12-13 | 5.268 | 4,201,555 | -536,082 | 0.41% | 22,135,689 |
| 2017-12-14 | 2017-12-12 | 5.129 | 4,737,637 | -14,179 | 0.46% | 24,298,420 |
| 2017-12-13 | 2017-12-11 | 5.205 | 4,751,816 | +456,870 | 0.47% | 24,733,089 |
| 2017-12-12 | 2017-12-08 | 5.129 | 4,294,946 | +162,662 | 0.42% | 22,027,944 |
| 2017-12-11 | 2017-12-07 | 5.142 | 4,132,284 | -98,070 | 0.40% | 21,246,142 |
| 2017-12-08 | 2017-12-06 | 5.192 | 4,230,354 | -456,870 | 0.41% | 21,965,187 |
| 2017-12-07 | 2017-12-05 | 5.294 | 4,687,224 | +25,206 | 0.46% | 24,813,421 |
| 2017-12-06 | 2017-12-04 | 5.332 | 4,662,018 | +455,355 | 0.46% | 24,857,539 |
| 2017-12-05 | 2017-12-01 | 5.307 | 4,206,663 | -76,467 | 0.41% | 22,322,811 |
| 2017-12-04 | 2017-11-30 | 5.294 | 4,283,130 | -64,592 | 0.42% | 22,674,212 |
| 2017-12-01 | 2017-11-29 | 5.370 | 4,347,722 | +55,139 | 0.43% | 23,347,319 |
| 2017-11-30 | 2017-11-28 | 5.370 | 4,292,583 | +20,481 | 0.42% | 23,051,222 |
| 2017-11-29 | 2017-11-27 | 5.383 | 4,272,102 | +45,447 | 0.42% | 22,995,474 |
| 2017-11-28 | 2017-11-24 | 5.459 | 4,226,655 | -137,981 | 0.41% | 23,072,792 |
| 2017-11-27 | 2017-11-23 | 5.395 | 4,364,636 | +51,989 | 0.43% | 23,548,966 |
| 2017-11-24 | 2017-11-22 | 5.395 | 4,312,647 | -44,112 | 0.42% | 23,268,465 |
| 2017-11-23 | 2017-11-21 | 5.332 | 4,356,759 | -874,163 | 0.43% | 23,229,920 |
| 2017-11-22 | 2017-11-20 | 5.307 | 5,230,922 | -24,104,259 | 0.51% | 27,758,079 |
| 2017-11-21 | 2017-11-17 | 5.345 | 29,335,181 | -175,758 | 2.87% | 156,785,450 |
| 2017-11-20 | 2017-11-16 | 5.395 | 29,510,939 | +130,913 | 2.89% | 159,223,383 |
| 2017-11-17 | 2017-11-15 | 5.370 | 29,380,026 | -133,910 | 2.88% | 157,771,092 |
| 2017-11-16 | 2017-11-14 | 5.446 | 29,513,936 | +149,849 | 2.89% | 160,738,278 |
| 2017-11-15 | 2017-11-13 | 5.484 | 29,364,087 | +25,057,326 | 2.88% | 161,040,510 |
| 2017-11-14 | 2017-11-10 | 5.573 | 4,306,761 | +131,035 | 0.42% | 24,002,152 |
| 2017-11-10 | 2017-11-08 | 5.586 | 4,175,726 | -157,542 | 0.41% | 23,324,888 |
| 2017-11-09 | 2017-11-07 | 5.649 | 4,333,268 | +28,358 | 0.42% | 24,479,946 |
| 2017-11-08 | 2017-11-06 | 5.548 | 4,304,910 | -214,257 | 0.42% | 23,882,534 |
| 2017-11-07 | 2017-11-03 | 5.573 | 4,519,167 | +353,344 | 0.44% | 25,185,919 |
| 2017-11-06 | 2017-11-02 | 5.789 | 4,165,823 | -10,067 | 0.41% | 24,115,737 |
| 2017-11-03 | 2017-11-01 | 5.751 | 4,175,890 | -65,379 | 0.41% | 24,014,975 |
| 2017-11-02 | 2017-10-31 | 5.802 | 4,241,269 | -1,002,711 | 0.42% | 24,606,334 |
| 2017-11-01 | 2017-10-30 | 5.802 | 5,243,980 | -18,905 | 0.51% | 30,423,706 |
| 2017-10-31 | 2017-10-27 | 5.852 | 5,262,885 | +995,663 | 0.52% | 30,800,637 |
| 2017-10-30 | 2017-10-26 | 5.738 | 4,267,222 | +3,150 | 0.42% | 24,486,040 |
| 2017-10-27 | 2017-10-25 | 5.802 | 4,264,072 | -86,346 | 0.42% | 24,738,628 |
| 2017-10-26 | 2017-10-24 | 5.802 | 4,350,418 | -36,137 | 0.43% | 25,239,577 |
| 2017-10-25 | 2017-10-23 | 5.789 | 4,386,555 | +59,425 | 0.43% | 25,393,544 |
| 2017-10-24 | 2017-10-20 | 5.573 | 4,327,130 | -4,190 | 0.42% | 24,115,671 |
| 2017-10-23 | 2017-10-19 | 5.510 | 4,331,320 | -547,205 | 0.42% | 23,864,091 |
| 2017-10-20 | 2017-10-18 | 5.599 | 4,878,525 | +99,828 | 0.48% | 27,312,535 |
| 2017-10-19 | 2017-10-17 | 5.624 | 4,778,697 | +344,780 | 0.47% | 26,874,977 |
| 2017-10-18 | 2017-10-16 | 5.599 | 4,433,917 | -15,754 | 0.43% | 24,823,387 |
| 2017-10-17 | 2017-10-13 | 5.586 | 4,449,671 | +297,844 | 0.44% | 24,855,097 |
| 2017-10-16 | 2017-10-12 | 5.548 | 4,151,827 | +80,891 | 0.41% | 23,033,269 |
| 2017-10-13 | 2017-10-11 | 5.560 | 4,070,936 | -124,458 | 0.40% | 22,636,187 |
| 2017-10-12 | 2017-10-10 | 5.535 | 4,195,394 | -218,384 | 0.41% | 23,221,706 |
| 2017-10-11 | 2017-10-09 | 5.535 | 4,413,778 | -4,726 | 0.43% | 24,430,472 |
| 2017-10-10 | 2017-10-06 | 5.522 | 4,418,504 | +56,715 | 0.43% | 24,400,538 |
| 2017-10-09 | 2017-10-04 | 5.535 | 4,361,789 | +85,072 | 0.43% | 24,142,711 |
| 2017-10-06 | 2017-10-03 | 5.510 | 4,276,717 | +37,810 | 0.42% | 23,563,247 |
| 2017-10-04 | 2017-09-29 | 5.497 | 4,238,907 | +34,660 | 0.42% | 23,301,113 |
| 2017-10-03 | 2017-09-28 | 5.472 | 4,204,247 | +1,575 | 0.41% | 23,003,842 |
| 2017-09-29 | 2017-09-27 | 5.472 | 4,202,672 | -1,575 | 0.41% | 22,995,225 |
| 2017-09-28 | 2017-09-26 | 5.484 | 4,204,247 | +3,150 | 0.41% | 23,057,215 |
| 2017-09-27 | 2017-09-25 | 5.472 | 4,201,097 | -13,981 | 0.41% | 22,986,607 |
| 2017-09-26 | 2017-09-22 | 5.573 | 4,215,078 | -9,452 | 0.41% | 23,491,190 |
| 2017-09-25 | 2017-09-21 | 5.573 | 4,224,530 | +23,284 | 0.41% | 23,543,868 |
| 2017-09-22 | 2017-09-20 | 5.560 | 4,201,246 | +25,207 | 0.41% | 23,360,768 |
| 2017-09-21 | 2017-09-19 | 5.573 | 4,176,039 | -166,918 | 0.41% | 23,273,621 |
| 2017-09-19 | 2017-09-15 | 5.510 | 4,342,957 | -10,531 | 0.43% | 23,928,206 |
| 2017-09-18 | 2017-09-14 | 5.535 | 4,353,488 | -585,733 | 0.43% | 24,096,764 |
| 2017-09-15 | 2017-09-13 | 5.586 | 4,939,221 | -21,987,238 | 0.48% | 27,589,639 |
| 2017-09-14 | 2017-09-12 | 5.649 | 26,926,459 | +22,025,502 | 2.64% | 152,115,736 |
| 2017-09-13 | 2017-09-11 | 5.611 | 4,900,957 | -22,307,561 | 0.48% | 27,500,339 |
| 2017-09-12 | 2017-09-08 | 5.548 | 27,208,518 | -29,507 | 2.67% | 150,945,862 |
| 2017-09-11 | 2017-09-07 | 5.586 | 27,238,025 | +291,451 | 2.67% | 152,146,925 |
| 2017-09-08 | 2017-09-06 | 5.535 | 26,946,574 | -197,002 | 2.64% | 149,150,576 |
| 2017-09-07 | 2017-09-05 | 5.586 | 27,143,576 | +288,450 | 2.66% | 151,619,349 |
| 2017-09-06 | 2017-09-04 | 5.637 | 26,855,126 | +22,687,586 | 2.63% | 151,371,827 |
| 2017-09-05 | 2017-09-01 | 5.725 | 4,167,540 | -809,319 | 0.41% | 23,861,141 |
| 2017-09-04 | 2017-08-31 | 5.675 | 4,976,859 | -377,904 | 0.49% | 28,242,150 |
| 2017-09-01 | 2017-08-30 | 5.700 | 5,354,763 | +140,212 | 0.52% | 30,522,597 |
| 2017-08-31 | 2017-08-29 | 5.649 | 5,214,551 | +44,617 | 0.51% | 29,458,581 |
| 2017-08-30 | 2017-08-28 | 5.687 | 5,169,934 | +22,056 | 0.51% | 29,403,424 |
| 2017-08-29 | 2017-08-25 | 5.637 | 5,147,878 | -25,207 | 0.50% | 29,016,572 |
| 2017-08-28 | 2017-08-24 | 5.637 | 5,173,085 | -20,479 | 0.51% | 29,158,654 |
| 2017-08-25 | 2017-08-22 | 5.649 | 5,193,564 | +28,357 | 0.51% | 29,340,019 |
| 2017-08-24 | 2017-08-21 | 5.649 | 5,165,207 | -376,463 | 0.51% | 29,179,821 |
| 2017-08-22 | 2017-08-18 | 5.662 | 5,541,670 | -667,943 | 0.54% | 31,376,927 |
| 2017-08-21 | 2017-08-17 | 5.700 | 6,209,613 | -2,524,915 | 0.61% | 35,395,314 |
| 2017-08-18 | 2017-08-16 | 5.662 | 8,734,528 | +89,279 | 0.86% | 49,454,884 |
| 2017-08-17 | 2017-08-15 | 5.700 | 8,645,249 | +2,470,833 | 0.85% | 49,278,642 |
| 2017-08-16 | 2017-08-14 | 5.662 | 6,174,416 | +295,136 | 0.60% | 34,959,534 |
| 2017-08-15 | 2017-08-11 | 5.637 | 5,879,280 | -1,473,600 | 0.58% | 33,139,199 |
| 2017-08-14 | 2017-08-10 | 5.827 | 7,352,880 | +382,826 | 0.72% | 42,845,484 |
| 2017-08-11 | 2017-08-09 | 5.903 | 6,970,054 | +914,853 | 0.68% | 41,145,655 |
| 2017-08-10 | 2017-08-08 | 5.865 | 6,055,201 | +88,943 | 0.59% | 35,514,477 |
| 2017-08-09 | 2017-08-07 | 5.903 | 5,966,258 | +419,942 | 0.58% | 35,220,042 |
| 2017-08-08 | 2017-08-04 | 5.776 | 5,546,316 | -825,565 | 0.54% | 32,036,930 |
| 2017-08-07 | 2017-08-03 | 5.637 | 6,371,881 | -6,435,947 | 0.62% | 35,915,797 |
| 2017-08-04 | 2017-08-02 | 5.611 | 12,807,828 | +679,004 | 1.25% | 71,867,518 |
| 2017-08-03 | 2017-08-01 | 5.548 | 12,128,824 | +7,051,560 | 1.19% | 67,287,597 |
| 2017-08-02 | 2017-07-31 | 5.586 | 5,077,264 | -857,206 | 0.50% | 28,360,724 |
| 2017-08-01 | 2017-07-28 | 5.560 | 5,934,470 | -14,178 | 0.58% | 32,998,252 |
| 2017-07-31 | 2017-07-27 | 5.586 | 5,948,648 | +619,752 | 0.58% | 33,228,125 |
| 2017-07-28 | 2017-07-26 | 5.560 | 5,328,896 | +97,676 | 0.52% | 29,630,996 |
| 2017-07-27 | 2017-07-25 | 5.497 | 5,231,220 | -61,441 | 0.51% | 28,755,821 |
| 2017-07-26 | 2017-07-24 | 5.573 | 5,292,661 | -126,033 | 0.52% | 29,496,704 |
| 2017-07-25 | 2017-07-21 | 5.497 | 5,418,694 | -191,240 | 0.53% | 29,786,358 |
| 2017-07-24 | 2017-07-20 | 5.510 | 5,609,934 | +385,977 | 0.55% | 30,908,816 |
| 2017-07-21 | 2017-07-19 | 5.522 | 5,223,957 | -395,642 | 0.51% | 28,848,533 |
| 2017-07-20 | 2017-07-18 | 5.637 | 5,619,599 | -148,089 | 0.55% | 31,675,479 |
| 2017-07-19 | 2017-07-17 | 5.675 | 5,767,688 | +444,267 | 0.56% | 32,729,862 |
| 2017-07-18 | 2017-07-14 | 5.649 | 5,323,421 | +81,922 | 0.52% | 30,073,620 |
| 2017-07-17 | 2017-07-13 | 5.662 | 5,241,499 | +58,290 | 0.51% | 29,677,359 |
| 2017-07-14 | 2017-07-12 | 5.611 | 5,183,209 | -22,056 | 0.51% | 29,084,117 |
| 2017-07-13 | 2017-07-11 | 5.687 | 5,205,265 | -83,497 | 0.51% | 29,604,365 |
| 2017-07-12 | 2017-07-10 | 5.687 | 5,288,762 | +39,858 | 0.52% | 30,079,245 |
| 2017-07-11 | 2017-07-07 | 5.649 | 5,248,904 | -134,863 | 0.51% | 29,652,651 |
| 2017-07-10 | 2017-07-06 | 5.586 | 5,383,767 | -21,366 | 0.53% | 30,072,797 |
| 2017-07-07 | 2017-07-05 | 5.586 | 5,405,133 | +171,720 | 0.53% | 30,192,144 |
| 2017-07-06 | 2017-07-04 | 5.548 | 5,233,413 | +12,603 | 0.51% | 29,033,630 |
| 2017-07-05 | 2017-07-03 | 5.586 | 5,220,810 | -81,921 | 0.51% | 29,162,547 |
| 2017-07-04 | 2017-06-30 | 5.535 | 5,302,731 | +134,540 | 0.52% | 29,350,870 |
| 2017-07-03 | 2017-06-29 | 5.472 | 5,168,191 | +99,252 | 0.51% | 28,278,132 |
| 2017-06-30 | 2017-06-28 | 5.446 | 5,068,939 | -97,676 | 0.50% | 27,606,366 |
| 2017-06-29 | 2017-06-27 | 5.497 | 5,166,615 | -59,866 | 0.51% | 28,400,690 |
| 2017-06-28 | 2017-06-26 | 5.510 | 5,226,481 | -1,575 | 0.51% | 28,796,121 |
| 2017-06-27 | 2017-06-23 | 5.459 | 5,228,056 | -50,414 | 0.51% | 28,539,317 |
| 2017-06-26 | 2017-06-22 | 5.497 | 5,278,470 | +72,115 | 0.52% | 29,015,552 |
| 2017-06-23 | 2017-06-21 | 5.510 | 5,206,355 | -249,997 | 0.51% | 28,685,234 |
| 2017-06-22 | 2017-06-20 | 5.421 | 5,456,352 | -17,330 | 0.53% | 29,577,751 |
| 2017-06-21 | 2017-06-19 | 5.433 | 5,473,682 | -6,069,445 | 0.54% | 29,741,182 |
| 2017-06-20 | 2017-06-16 | 5.459 | 11,543,127 | -2,569,561 | 1.13% | 63,012,515 |
| 2017-06-19 | 2017-06-15 | 5.902 | 14,112,688 | -343,441 | 1.38% | 83,298,415 |
| 2017-06-16 | 2017-06-14 | 5.956 | 14,456,129 | +845,281 | 1.42% | 86,097,710 |
| 2017-06-15 | 2017-06-13 | 5.929 | 13,610,848 | +8,673,038 | 1.40% | 80,699,878 |
| 2017-06-14 | 2017-06-12 | 5.942 | 4,937,810 | +77,880 | 0.51% | 29,342,635 |
| 2017-06-13 | 2017-06-09 | 5.929 | 4,859,930 | -103,072 | 0.50% | 28,814,939 |
| 2017-06-12 | 2017-06-08 | 5.996 | 4,963,002 | -121,313 | 0.51% | 29,757,437 |
| 2017-06-09 | 2017-06-07 | 5.916 | 5,084,315 | +246,897 | 0.52% | 30,077,442 |
| 2017-06-08 | 2017-06-06 | 5.862 | 4,837,418 | -32,949 | 0.50% | 28,358,474 |
| 2017-06-07 | 2017-06-05 | 5.876 | 4,870,367 | -1,464,518 | 0.50% | 28,616,670 |
| 2017-06-06 | 2017-06-02 | 5.849 | 6,334,885 | -124,309 | 0.65% | 37,052,505 |
| 2017-06-05 | 2017-06-01 | 5.862 | 6,459,194 | +1,148,737 | 0.67% | 37,865,838 |
| 2017-06-02 | 2017-05-31 | 5.942 | 5,310,457 | -142,282 | 0.55% | 31,557,067 |
| 2017-06-01 | 2017-05-29 | 5.876 | 5,452,739 | -348,964 | 0.56% | 32,038,495 |
| 2017-05-31 | 2017-05-26 | 5.796 | 5,801,703 | +269,586 | 0.60% | 33,624,044 |
| 2017-05-29 | 2017-05-25 | 5.769 | 5,532,117 | +235,389 | 0.57% | 31,913,896 |
| 2017-05-26 | 2017-05-24 | 5.662 | 5,296,728 | -54,405 | 0.55% | 29,990,124 |
| 2017-05-25 | 2017-05-23 | 5.675 | 5,351,133 | -265,963 | 0.55% | 30,369,623 |
| 2017-05-24 | 2017-05-22 | 5.702 | 5,617,096 | -157,879 | 0.58% | 32,029,079 |
| 2017-05-23 | 2017-05-19 | 5.675 | 5,774,975 | -314,956 | 0.60% | 32,775,080 |
| 2017-05-22 | 2017-05-18 | 5.755 | 6,089,931 | +860,891 | 0.63% | 35,050,512 |
| 2017-05-19 | 2017-05-17 | 5.796 | 5,229,040 | -1,938,611 | 0.54% | 30,305,149 |
| 2017-05-18 | 2017-05-16 | 5.742 | 7,167,651 | -439,909 | 0.74% | 41,157,599 |
| 2017-05-17 | 2017-05-15 | 5.702 | 7,607,560 | +306,836 | 0.78% | 43,378,845 |
| 2017-05-16 | 2017-05-12 | 5.635 | 7,300,724 | +90,405 | 0.75% | 41,141,783 |
| 2017-05-15 | 2017-05-11 | 5.635 | 7,210,319 | -198,857 | 0.74% | 40,632,323 |
| 2017-05-12 | 2017-05-10 | 5.662 | 7,409,176 | -166,585 | 0.76% | 41,950,824 |
| 2017-05-11 | 2017-05-09 | 5.702 | 7,575,761 | +191,331 | 0.78% | 43,197,525 |
| 2017-05-10 | 2017-05-08 | 5.649 | 7,384,430 | -4,421,494 | 0.76% | 41,712,102 |
| 2017-05-09 | 2017-05-05 | 5.609 | 11,805,924 | -730,879 | 1.22% | 66,214,637 |
| 2017-05-08 | 2017-05-04 | 5.649 | 12,536,803 | -209,273 | 1.29% | 70,816,082 |
| 2017-05-05 | 2017-05-02 | 5.702 | 12,746,076 | +4,049,291 | 1.31% | 72,679,027 |
| 2017-05-04 | 2017-04-28 | 5.675 | 8,696,785 | +41,799 | 0.90% | 49,357,413 |
| 2017-05-02 | 2017-04-27 | 5.702 | 8,654,986 | -53,918 | 0.89% | 49,351,342 |
| 2017-04-28 | 2017-04-26 | 5.715 | 8,708,904 | -892,750 | 0.90% | 49,775,084 |
| 2017-04-27 | 2017-04-25 | 5.689 | 9,601,654 | -228,823 | 0.99% | 54,621,092 |
| 2017-04-26 | 2017-04-24 | 5.662 | 9,830,477 | +187,213 | 1.01% | 55,660,253 |
| 2017-04-25 | 2017-04-21 | 5.689 | 9,643,264 | -1,042,400 | 0.99% | 54,857,799 |
| 2017-04-24 | 2017-04-20 | 5.689 | 10,685,664 | -71,566 | 1.10% | 60,787,718 |
| 2017-04-21 | 2017-04-19 | 5.649 | 10,757,230 | -226,067 | 1.11% | 60,763,887 |
| 2017-04-20 | 2017-04-18 | 5.702 | 10,983,297 | -448,826 | 1.13% | 62,627,537 |
| 2017-04-19 | 2017-04-13 | 5.809 | 11,432,123 | -255,484 | 1.18% | 66,408,072 |
| 2017-04-18 | 2017-04-12 | 5.769 | 11,687,607 | -211,799 | 1.20% | 67,423,932 |
| 2017-04-13 | 2017-04-11 | 5.742 | 11,899,406 | -461,292 | 1.23% | 68,327,962 |
| 2017-04-12 | 2017-04-10 | 5.809 | 12,360,698 | -622,049 | 1.27% | 71,802,072 |
| 2017-04-11 | 2017-04-07 | 5.822 | 12,982,747 | -104,066 | 1.34% | 75,588,862 |
| 2017-04-10 | 2017-04-06 | 5.796 | 13,086,813 | -23,963 | 1.35% | 75,845,244 |
| 2017-04-07 | 2017-04-05 | 5.809 | 13,110,776 | -1,420,092 | 1.35% | 76,159,201 |
| 2017-04-06 | 2017-04-03 | 5.822 | 14,530,868 | -37,919 | 1.50% | 84,602,418 |
| 2017-04-05 | 2017-03-31 | 5.862 | 14,568,787 | +39,417 | 1.50% | 85,406,837 |
| 2017-04-03 | 2017-03-30 | 6.036 | 14,529,370 | -73,388 | 1.50% | 87,698,052 |
| 2017-03-31 | 2017-03-29 | 6.250 | 14,602,758 | -118,344 | 1.50% | 91,261,051 |
| 2017-03-30 | 2017-03-28 | 6.276 | 14,721,102 | -25,461 | 1.52% | 92,393,816 |
| 2017-03-29 | 2017-03-27 | 6.129 | 14,746,563 | -124,309 | 1.52% | 90,387,468 |
| 2017-03-28 | 2017-03-24 | 6.250 | 14,870,872 | +131,797 | 1.53% | 92,936,650 |
| 2017-03-27 | 2017-03-23 | 6.223 | 14,739,075 | +70,392 | 1.52% | 91,719,330 |
| 2017-03-24 | 2017-03-22 | 6.223 | 14,668,683 | -35,944 | 1.51% | 91,281,289 |
| 2017-03-23 | 2017-03-21 | 6.383 | 14,704,627 | +160,254 | 1.52% | 93,861,315 |
| 2017-03-22 | 2017-03-20 | 6.356 | 14,544,373 | +58,410 | 1.50% | 92,449,950 |
| 2017-03-21 | 2017-03-17 | 6.356 | 14,485,963 | -94,834 | 1.49% | 92,078,673 |
| 2017-03-20 | 2017-03-16 | 6.330 | 14,580,797 | -85,369 | 1.50% | 92,292,058 |
| 2017-03-17 | 2017-03-15 | 6.263 | 14,666,166 | -261,619 | 1.51% | 91,853,173 |
| 2017-03-16 | 2017-03-14 | 6.223 | 14,927,785 | +1,498 | 1.54% | 92,893,647 |
| 2017-03-15 | 2017-03-13 | 6.263 | 14,926,287 | +220,162 | 1.54% | 93,482,293 |
| 2017-03-14 | 2017-03-10 | 6.089 | 14,706,125 | -80,180 | 1.52% | 89,550,460 |
| 2017-03-13 | 2017-03-09 | 6.156 | 14,786,305 | -127,304 | 1.52% | 91,025,969 |
| 2017-03-10 | 2017-03-08 | 6.370 | 14,913,609 | -85,369 | 1.54% | 94,996,118 |
| 2017-03-09 | 2017-03-07 | 6.276 | 14,998,978 | +112,327 | 1.55% | 94,137,845 |
| 2017-03-08 | 2017-03-06 | 6.250 | 14,886,651 | +50,361 | 1.53% | 93,035,262 |
| 2017-03-07 | 2017-03-03 | 6.210 | 14,836,290 | -266,591 | 1.53% | 92,126,165 |
| 2017-03-06 | 2017-03-02 | 6.276 | 15,102,881 | +1,504,423 | 1.56% | 94,789,970 |
| 2017-03-03 | 2017-03-01 | 6.343 | 13,598,458 | +525,692 | 1.40% | 86,255,739 |
| 2017-03-02 | 2017-02-28 | 6.263 | 13,072,766 | -256,107 | 1.35% | 81,873,821 |
| 2017-03-01 | 2017-02-27 | 6.343 | 13,328,873 | +43,433 | 1.37% | 84,545,747 |
| 2017-02-28 | 2017-02-24 | 6.276 | 13,285,440 | -189,305 | 1.37% | 83,383,194 |
| 2017-02-27 | 2017-02-23 | 6.410 | 13,474,745 | -40,438 | 1.39% | 86,370,716 |
| 2017-02-24 | 2017-02-22 | 6.423 | 13,515,183 | +341,476 | 1.39% | 86,810,395 |
| 2017-02-23 | 2017-02-21 | 6.089 | 13,173,707 | -399,886 | 1.36% | 80,219,060 |
| 2017-02-22 | 2017-02-20 | 6.143 | 13,573,593 | +299,540 | 1.40% | 83,379,134 |
| 2017-02-21 | 2017-02-17 | 6.023 | 13,274,053 | +133,296 | 1.37% | 79,943,805 |
| 2017-02-20 | 2017-02-16 | 6.129 | 13,140,757 | +36,663 | 1.35% | 80,544,854 |
| 2017-02-17 | 2017-02-15 | 6.156 | 13,104,094 | -1,105,064 | 1.35% | 80,670,110 |
| 2017-02-16 | 2017-02-14 | 6.049 | 14,209,158 | +32,950 | 1.46% | 85,955,025 |
| 2017-02-15 | 2017-02-13 | 6.143 | 14,176,208 | -7,264,667 | 1.46% | 87,080,845 |
| 2017-02-14 | 2017-02-10 | 6.063 | 21,440,875 | -2,199,750 | 2.21% | 129,987,947 |
| 2017-02-13 | 2017-02-09 | 6.076 | 23,640,625 | -371,430 | 2.44% | 143,639,894 |
| 2017-02-10 | 2017-02-08 | 5.769 | 24,012,055 | +616,960 | 2.47% | 138,521,697 |
| 2017-02-09 | 2017-02-07 | 5.689 | 23,395,095 | +9,901,305 | 2.41% | 133,088,074 |
| 2017-02-08 | 2017-02-06 | 5.675 | 13,493,790 | -199,007 | 1.39% | 76,582,159 |
| 2017-02-07 | 2017-02-03 | 5.662 | 13,692,797 | +184,218 | 1.41% | 77,528,745 |
| 2017-02-06 | 2017-02-02 | 5.675 | 13,508,579 | -239,079 | 1.39% | 76,666,092 |
| 2017-02-03 | 2017-02-01 | 5.662 | 13,747,658 | +124,871 | 1.42% | 77,839,368 |
| 2017-02-02 | 2017-01-27 | 5.742 | 13,622,787 | +171,716 | 1.40% | 78,223,843 |
| 2017-02-01 | 2017-01-25 | 5.822 | 13,451,071 | +26,958 | 1.39% | 78,315,564 |
| 2017-01-26 | 2017-01-24 | 5.876 | 13,424,113 | -102,217 | 1.38% | 78,875,659 |
| 2017-01-25 | 2017-01-23 | 5.782 | 13,526,330 | +80,876 | 1.39% | 78,211,858 |
| 2017-01-24 | 2017-01-20 | 5.809 | 13,445,454 | +98,848 | 1.39% | 78,103,313 |
| 2017-01-23 | 2017-01-19 | 5.889 | 13,346,606 | -351,945 | 1.38% | 78,598,482 |
| 2017-01-20 | 2017-01-18 | 5.929 | 13,698,551 | +185,715 | 1.41% | 81,219,877 |
| 2017-01-19 | 2017-01-17 | 5.742 | 13,512,836 | -5,991 | 1.39% | 77,592,490 |
| 2017-01-18 | 2017-01-16 | 5.729 | 13,518,827 | -119,816 | 1.39% | 77,446,363 |
| 2017-01-17 | 2017-01-13 | 5.742 | 13,638,643 | +299,126 | 1.41% | 78,314,890 |
| 2017-01-16 | 2017-01-12 | 5.729 | 13,339,517 | +347,467 | 1.37% | 76,419,136 |
| 2017-01-13 | 2017-01-11 | 5.769 | 12,992,050 | +20,968 | 1.34% | 74,949,054 |
| 2017-01-12 | 2017-01-10 | 5.836 | 12,971,082 | +277,075 | 1.34% | 75,694,159 |
| 2017-01-11 | 2017-01-09 | 5.782 | 12,694,007 | -801,271 | 1.31% | 73,399,205 |
| 2017-01-10 | 2017-01-06 | 5.969 | 13,495,278 | -253,111 | 1.39% | 80,555,294 |
| 2017-01-09 | 2017-01-05 | 5.929 | 13,748,389 | +126,532 | 1.42% | 81,515,371 |
| 2017-01-06 | 2017-01-04 | 5.876 | 13,621,857 | +279,719 | 1.40% | 80,037,538 |
| 2017-01-05 | 2017-01-03 | 5.782 | 13,342,138 | -11,083 | 1.37% | 77,146,824 |
| 2017-01-04 | 2016-12-30 | 5.782 | 13,353,221 | +98,306 | 1.38% | 77,210,908 |
| 2017-01-03 | 2016-12-29 | 5.742 | 13,254,915 | +34,344 | 1.37% | 76,111,473 |
| 2016-12-30 | 2016-12-28 | 5.729 | 13,220,571 | -181,222 | 1.36% | 75,737,721 |
| 2016-12-29 | 2016-12-23 | 5.729 | 13,401,793 | -1,264,672 | 1.38% | 76,775,901 |
| 2016-12-28 | 2016-12-22 | 5.702 | 14,666,465 | +120,050 | 1.51% | 83,629,221 |
| 2016-12-23 | 2016-12-21 | 5.729 | 14,546,415 | -203,856 | 1.50% | 83,333,187 |
| 2016-12-22 | 2016-12-20 | 5.755 | 14,750,271 | -1,652,260 | 1.52% | 84,894,977 |
| 2016-12-21 | 2016-12-19 | 5.809 | 16,402,531 | +1,416,587 | 1.69% | 95,280,681 |
| 2016-12-20 | 2016-12-16 | 5.822 | 14,985,944 | -1,145,772 | 1.54% | 87,251,986 |
| 2016-12-19 | 2016-12-15 | 5.729 | 16,131,716 | +1,518,916 | 1.66% | 92,415,025 |
| 2016-12-16 | 2016-12-14 | 5.796 | 14,612,800 | -31,412 | 1.51% | 84,689,174 |
| 2016-12-15 | 2016-12-13 | 5.916 | 14,644,212 | -9,630,691 | 1.51% | 86,631,226 |
| 2016-12-14 | 2016-12-12 | 5.822 | 24,274,903 | -832,183 | 2.50% | 141,334,673 |
| 2016-12-13 | 2016-12-09 | 6.023 | 25,107,086 | +9,522,539 | 2.59% | 151,208,978 |
| 2016-12-12 | 2016-12-08 | 5.969 | 15,584,547 | +432,889 | 1.61% | 93,026,447 |
| 2016-12-09 | 2016-12-07 | 6.023 | 15,151,658 | +590,094 | 1.56% | 91,251,797 |
| 2016-12-08 | 2016-12-06 | 6.009 | 14,561,564 | +66,501 | 1.50% | 87,503,468 |
| 2016-12-07 | 2016-12-05 | 5.996 | 14,495,063 | -63,333 | 1.49% | 86,910,285 |
| 2016-12-06 | 2016-12-02 | 6.076 | 14,558,396 | +77,512 | 1.50% | 88,456,480 |
| 2016-12-05 | 2016-12-01 | 6.063 | 14,480,884 | +361,008 | 1.49% | 87,792,144 |
| 2016-12-02 | 2016-11-30 | 6.089 | 14,119,876 | +93,659 | 1.45% | 85,980,596 |
| 2016-12-01 | 2016-11-29 | 6.143 | 14,026,217 | +537,923 | 1.45% | 86,159,488 |
| 2016-11-30 | 2016-11-28 | 6.036 | 13,488,294 | +73,423 | 1.39% | 81,414,205 |
| 2016-11-29 | 2016-11-25 | 5.983 | 13,414,871 | +146,775 | 1.38% | 80,254,472 |
| 2016-11-28 | 2016-11-24 | 5.969 | 13,268,096 | -1,558,465 | 1.37% | 79,199,211 |
| 2016-11-25 | 2016-11-23 | 6.049 | 14,826,561 | -217,187 | 1.53% | 89,689,862 |
| 2016-11-24 | 2016-11-22 | 6.183 | 15,043,748 | +310,024 | 1.55% | 93,012,596 |
| 2016-11-23 | 2016-11-21 | 6.156 | 14,733,724 | +472,057 | 1.52% | 90,702,275 |
| 2016-11-22 | 2016-11-18 | 6.129 | 14,261,667 | +1,601,908 | 1.47% | 87,415,351 |
| 2016-11-21 | 2016-11-17 | 6.103 | 12,659,759 | +96,647 | 1.30% | 77,258,517 |
| 2016-11-18 | 2016-11-16 | 5.956 | 12,563,112 | +739,771 | 1.29% | 74,823,293 |
| 2016-11-17 | 2016-11-15 | 5.983 | 11,823,341 | -2,501,195 | 1.22% | 70,733,143 |
| 2016-11-16 | 2016-11-14 | 5.942 | 14,324,536 | +3,165,888 | 1.48% | 85,122,682 |
| 2016-11-15 | 2016-11-11 | 5.983 | 11,158,648 | +870,918 | 1.15% | 66,756,617 |
| 2016-11-14 | 2016-11-10 | 5.969 | 10,287,730 | -3,349,530 | 1.06% | 61,408,969 |
| 2016-11-11 | 2016-11-09 | 5.836 | 13,637,260 | +3,393,960 | 1.41% | 79,581,713 |
| 2016-11-10 | 2016-11-08 | 5.862 | 10,243,300 | -28,460 | 1.06% | 60,049,465 |
| 2016-11-09 | 2016-11-07 | 5.876 | 10,271,760 | -265,285 | 1.06% | 60,353,473 |
| 2016-11-08 | 2016-11-04 | 5.755 | 10,537,045 | +280,071 | 1.09% | 60,645,814 |
| 2016-11-07 | 2016-11-03 | 5.755 | 10,256,974 | +127,304 | 1.06% | 59,033,870 |
| 2016-11-04 | 2016-11-02 | 5.675 | 10,129,670 | +247,222 | 1.04% | 57,489,556 |
| 2016-11-03 | 2016-11-01 | 5.809 | 9,882,448 | -11,113 | 1.02% | 57,406,163 |
| 2016-11-02 | 2016-10-31 | 5.729 | 9,893,561 | -141,652 | 1.02% | 56,678,018 |
| 2016-11-01 | 2016-10-28 | 5.849 | 10,035,213 | +38,839 | 1.03% | 58,695,585 |
| 2016-10-31 | 2016-10-27 | 5.849 | 9,996,374 | +349,449 | 1.03% | 58,468,417 |
| 2016-10-28 | 2016-10-26 | 5.996 | 9,646,925 | -40,438 | 0.99% | 57,841,556 |
| 2016-10-27 | 2016-10-25 | 6.143 | 9,687,363 | -10,483 | 1.00% | 59,507,010 |
| 2016-10-26 | 2016-10-24 | 6.143 | 9,697,846 | -3,538,562 | 1.00% | 59,571,405 |
| 2016-10-25 | 2016-10-20 | 6.169 | 13,236,408 | +578,702 | 1.36% | 81,661,405 |
| 2016-10-24 | 2016-10-19 | 6.076 | 12,657,706 | -361,270 | 1.30% | 76,907,931 |
| 2016-10-20 | 2016-10-18 | 6.250 | 13,018,976 | +3,317,671 | 1.34% | 81,363,085 |
| 2016-10-19 | 2016-10-17 | 6.089 | 9,701,305 | +428,342 | 1.00% | 59,074,456 |
| 2016-10-18 | 2016-10-14 | 6.009 | 9,272,963 | -4,327,156 | 0.96% | 55,723,164 |
| 2016-10-17 | 2016-10-13 | 5.942 | 13,600,119 | +161,752 | 1.40% | 80,817,878 |
| 2016-10-14 | 2016-10-12 | 6.023 | 13,438,367 | +3,452,884 | 1.38% | 80,933,396 |
| 2016-10-13 | 2016-10-11 | 6.089 | 9,985,483 | -561,856 | 1.03% | 60,804,909 |
| 2016-10-12 | 2016-10-07 | 6.196 | 10,547,339 | -2,504,568 | 1.09% | 65,353,013 |
| 2016-10-11 | 2016-10-06 | 6.143 | 13,051,907 | -1,108,358 | 1.34% | 80,174,550 |
| 2016-10-07 | 2016-10-05 | 5.929 | 14,160,265 | +7,324,509 | 1.46% | 83,957,419 |
| 2016-10-06 | 2016-10-04 | 5.729 | 6,835,756 | +2,195,722 | 0.70% | 39,160,531 |
| 2016-10-05 | 2016-10-03 | 5.635 | 4,640,034 | +94,355 | 0.48% | 26,147,992 |
| 2016-10-04 | 2016-09-30 | 5.595 | 4,545,679 | -5,735,448 | 0.47% | 25,434,167 |
| 2016-10-03 | 2016-09-29 | 5.689 | 10,281,127 | +5,862,684 | 1.06% | 58,486,421 |
| 2016-09-30 | 2016-09-28 | 5.609 | 4,418,443 | +8,836 | 0.46% | 24,781,254 |
| 2016-09-29 | 2016-09-27 | 5.702 | 4,409,607 | +814,831 | 0.45% | 25,143,891 |
| 2016-09-28 | 2016-09-26 | 5.689 | 3,594,776 | -4,257,754 | 0.37% | 20,449,663 |
| 2016-09-27 | 2016-09-23 | 5.836 | 7,852,530 | +1,110,614 | 0.81% | 45,824,292 |
| 2016-09-26 | 2016-09-22 | 5.876 | 6,741,916 | -233,642 | 0.69% | 39,613,274 |
| 2016-09-23 | 2016-09-21 | 5.822 | 6,975,558 | +109,498 | 0.72% | 40,613,477 |
| 2016-09-22 | 2016-09-20 | 5.769 | 6,866,060 | -127,304 | 0.71% | 39,609,200 |
| 2016-09-21 | 2016-09-19 | 5.809 | 6,993,364 | -254,612 | 0.72% | 40,623,760 |
| 2016-09-20 | 2016-09-15 | 5.715 | 7,247,976 | +119,097 | 0.75% | 41,425,260 |
| 2016-09-19 | 2016-09-14 | 5.715 | 7,128,879 | -155,828 | 0.73% | 40,744,570 |
| 2016-09-15 | 2016-09-13 | 5.796 | 7,284,707 | -742,793 | 0.75% | 42,218,864 |
| 2016-09-14 | 2016-09-12 | 5.836 | 8,027,500 | +299,466 | 0.83% | 46,845,349 |
| 2016-09-13 | 2016-09-09 | 6.236 | 7,728,034 | +1,158,921 | 0.80% | 48,193,740 |
| 2016-09-12 | 2016-09-08 | 6.036 | 6,569,113 | +34,447 | 0.68% | 39,650,612 |
| 2016-09-09 | 2016-09-07 | 6.036 | 6,534,666 | +283,066 | 0.67% | 39,442,693 |
| 2016-09-08 | 2016-09-06 | 5.916 | 6,251,600 | +14,977 | 0.64% | 36,982,787 |
| 2016-09-07 | 2016-09-05 | 5.849 | 6,236,623 | +113,817 | 0.64% | 36,477,774 |
| 2016-09-06 | 2016-09-02 | 5.769 | 6,122,806 | +40,438 | 0.63% | 35,321,486 |
| 2016-09-05 | 2016-09-01 | 5.528 | 6,082,368 | -196,955 | 0.63% | 33,626,198 |
| 2016-09-02 | 2016-08-31 | 5.502 | 6,279,323 | -13,479 | 0.65% | 34,547,352 |
| 2016-09-01 | 2016-08-30 | 5.876 | 6,292,802 | +4,493 | 0.65% | 36,974,428 |
| 2016-08-31 | 2016-08-29 | 5.849 | 6,288,309 | -4,493 | 0.65% | 36,780,084 |
| 2016-08-30 | 2016-08-26 | 5.956 | 6,292,802 | -14,977 | 0.65% | 37,478,625 |
| 2016-08-29 | 2016-08-25 | 5.862 | 6,307,779 | +17,973 | 0.65% | 36,978,196 |
| 2016-08-26 | 2016-08-24 | 5.849 | 6,289,806 | +88,364 | 0.65% | 36,788,839 |
| 2016-08-25 | 2016-08-23 | 5.969 | 6,201,442 | -31,452 | 0.64% | 37,017,317 |
| 2016-08-24 | 2016-08-22 | 6.076 | 6,232,894 | +203,688 | 0.64% | 37,870,921 |
| 2016-08-23 | 2016-08-19 | 6.196 | 6,029,206 | -800,507 | 0.62% | 37,357,932 |
| 2016-08-22 | 2016-08-18 | 6.223 | 6,829,713 | +777,307 | 0.70% | 42,500,408 |
| 2016-08-19 | 2016-08-17 | 6.223 | 6,052,406 | +43,434 | 0.62% | 37,663,328 |
| 2016-08-18 | 2016-08-16 | 6.316 | 6,008,972 | -26,959 | 0.62% | 37,954,742 |
| 2016-08-17 | 2016-08-15 | 6.396 | 6,035,931 | +20,968 | 0.62% | 38,608,640 |
| 2016-08-16 | 2016-08-12 | 6.169 | 6,014,963 | -226,153 | 0.62% | 37,109,035 |
| 2016-08-15 | 2016-08-11 | 6.129 | 6,241,116 | +85,369 | 0.64% | 38,254,248 |
| 2016-08-12 | 2016-08-10 | 6.129 | 6,155,747 | -33,418 | 0.63% | 37,730,988 |
| 2016-08-11 | 2016-08-09 | 6.196 | 6,189,165 | +158,757 | 0.64% | 38,349,064 |
| 2016-08-10 | 2016-08-08 | 6.276 | 6,030,408 | -740,600 | 0.62% | 37,848,553 |
| 2016-08-09 | 2016-08-05 | 6.103 | 6,771,008 | +275,631 | 0.70% | 41,321,326 |
| 2016-08-08 | 2016-08-04 | 6.023 | 6,495,377 | -46,878 | 0.67% | 39,118,810 |
| 2016-08-05 | 2016-08-03 | 6.063 | 6,542,255 | -80,630 | 0.67% | 39,663,227 |
| 2016-08-04 | 2016-08-01 | 6.183 | 6,622,885 | +471,776 | 0.68% | 40,948,022 |
| 2016-08-03 | 2016-07-29 | 5.862 | 6,151,109 | -218,455 | 0.63% | 36,059,747 |
| 2016-08-01 | 2016-07-28 | 5.942 | 6,369,564 | +89,862 | 0.66% | 37,850,746 |
| 2016-07-29 | 2016-07-27 | 5.836 | 6,279,702 | -14,977 | 0.65% | 36,645,884 |
| 2016-07-28 | 2016-07-26 | 5.849 | 6,294,679 | +31,452 | 0.65% | 36,817,341 |
| 2016-07-27 | 2016-07-25 | 5.876 | 6,263,227 | -89,863 | 0.65% | 36,800,656 |
| 2016-07-26 | 2016-07-22 | 5.836 | 6,353,090 | -250,389 | 0.65% | 37,074,147 |
| 2016-07-25 | 2016-07-21 | 5.862 | 6,603,479 | +85,369 | 0.68% | 38,711,683 |
| 2016-07-22 | 2016-07-20 | 5.902 | 6,518,110 | +104,839 | 0.67% | 38,472,347 |
| 2016-07-21 | 2016-07-19 | 5.942 | 6,413,271 | +24,338 | 0.66% | 38,110,472 |
| 2016-07-20 | 2016-07-18 | 5.996 | 6,388,933 | +28,456 | 0.66% | 38,307,111 |
| 2016-07-19 | 2016-07-15 | 6.063 | 6,360,477 | +83,871 | 0.66% | 38,561,176 |
| 2016-07-18 | 2016-07-14 | 6.196 | 6,276,606 | -20,968 | 0.65% | 38,890,862 |
| 2016-07-15 | 2016-07-13 | 6.143 | 6,297,574 | -15,201 | 0.65% | 38,684,398 |
| 2016-07-14 | 2016-07-12 | 5.916 | 6,312,775 | +4,493 | 0.65% | 37,344,682 |
| 2016-07-13 | 2016-07-11 | 5.862 | 6,308,282 | +298,043 | 0.65% | 36,981,144 |
| 2016-07-11 | 2016-07-07 | 5.769 | 6,010,239 | +31,451 | 0.62% | 34,672,106 |
| 2016-07-08 | 2016-07-06 | 5.702 | 5,978,788 | +5,892 | 0.62% | 34,091,472 |
| 2016-07-07 | 2016-07-05 | 5.929 | 5,972,896 | -233,838 | 0.62% | 35,413,810 |
| 2016-07-06 | 2016-07-04 | 5.969 | 6,206,734 | -1,399 | 0.64% | 37,048,906 |
| 2016-07-05 | 2016-06-30 | 5.836 | 6,208,133 | -163,017 | 0.64% | 36,228,235 |
| 2016-07-04 | 2016-06-29 | 5.769 | 6,371,150 | +84,742 | 0.66% | 36,754,143 |
| 2016-06-30 | 2016-06-28 | 5.662 | 6,286,408 | +74,885 | 0.65% | 35,593,701 |
| 2016-06-29 | 2016-06-27 | 5.702 | 6,211,523 | +576,615 | 0.64% | 35,418,544 |
| 2016-06-28 | 2016-06-24 | 5.755 | 5,634,908 | -20,968 | 0.58% | 32,431,634 |
| 2016-06-27 | 2016-06-23 | 5.969 | 5,655,876 | +13,479 | 0.58% | 33,760,753 |
| 2016-06-23 | 2016-06-21 | 5.916 | 5,642,397 | +47,927 | 0.58% | 33,378,906 |
| 2016-06-22 | 2016-06-20 | 5.889 | 5,594,470 | -131,798 | 0.58% | 32,945,967 |
| 2016-06-21 | 2016-06-17 | 5.916 | 5,726,268 | +11,772 | 0.59% | 33,875,064 |
| 2016-06-20 | 2016-06-16 | 5.876 | 5,714,496 | +479,265 | 0.59% | 33,576,493 |
| 2016-06-17 | 2016-06-15 | 5.942 | 5,235,231 | -28 | 0.54% | 31,110,041 |
| 2016-06-16 | 2016-06-14 | 5.929 | 5,235,259 | +552,726 | 0.54% | 31,040,297 |
| 2016-06-15 | 2016-06-13 | 5.969 | 4,682,533 | +406,949 | 0.48% | 27,950,726 |
| 2016-06-14 | 2016-06-10 | 6.316 | 4,275,584 | +12,761 | 0.44% | 27,006,065 |
| 2016-06-13 | 2016-06-08 | 6.503 | 4,262,823 | +21,836 | 0.44% | 27,722,410 |
| 2016-06-10 | 2016-06-07 | 6.597 | 4,240,987 | +13,479 | 0.44% | 27,976,837 |
| 2016-06-08 | 2016-06-06 | 6.183 | 4,227,508 | +381,034 | 0.44% | 26,137,868 |
| 2016-06-06 | 2016-06-02 | 6.263 | 3,846,474 | -4,305,338 | 0.40% | 24,090,198 |
| 2016-06-03 | 2016-06-01 | 6.303 | 8,151,812 | -2,301,942 | 0.84% | 51,380,802 |
| 2016-06-02 | 2016-05-31 | 6.666 | 10,453,754 | +64,326 | 1.08% | 69,680,246 |
| 2016-06-01 | 2016-05-30 | 6.625 | 10,389,428 | +6,661,534 | 1.07% | 68,824,876 |
| 2016-05-31 | 2016-05-27 | 6.707 | 3,727,894 | -4,383 | 0.39% | 25,001,616 |
| 2016-05-30 | 2016-05-26 | 6.583 | 3,732,277 | +18,996 | 0.39% | 24,571,257 |
| 2016-05-27 | 2016-05-25 | 6.597 | 3,713,281 | -52 | 0.39% | 24,497,022 |
| 2016-05-26 | 2016-05-24 | 6.570 | 3,713,333 | -18,247 | 0.39% | 24,395,716 |
| 2016-05-25 | 2016-05-23 | 6.720 | 3,731,580 | +23,380 | 0.39% | 25,077,410 |
| 2016-05-24 | 2016-05-20 | 6.761 | 3,708,200 | +4,173 | 0.39% | 25,072,552 |
| 2016-05-23 | 2016-05-19 | 6.789 | 3,704,027 | +438 | 0.39% | 25,145,731 |
| 2016-05-20 | 2016-05-18 | 6.857 | 3,703,589 | -105 | 0.39% | 25,396,212 |
| 2016-05-19 | 2016-05-17 | 6.898 | 3,703,694 | +18,996 | 0.39% | 25,549,010 |
| 2016-05-18 | 2016-05-16 | 6.926 | 3,684,698 | -26,302 | 0.39% | 25,518,836 |
| 2016-05-17 | 2016-05-13 | 6.939 | 3,711,000 | -291,746 | 0.39% | 25,751,786 |
| 2016-05-16 | 2016-05-12 | 7.117 | 4,002,746 | -2,922 | 0.42% | 28,488,515 |
| 2016-05-13 | 2016-05-11 | 7.008 | 4,005,668 | +397,022 | 0.42% | 28,070,707 |
| 2016-05-12 | 2016-05-10 | 7.049 | 3,608,646 | +204,573 | 0.38% | 25,436,652 |
| 2016-05-11 | 2016-05-09 | 6.898 | 3,404,073 | -32,147 | 0.36% | 23,482,149 |
| 2016-05-10 | 2016-05-06 | 7.254 | 3,436,220 | -1,461 | 0.36% | 24,926,728 |
| 2016-05-09 | 2016-05-05 | 7.432 | 3,437,681 | +74,523 | 0.36% | 25,548,996 |
| 2016-05-06 | 2016-05-04 | 7.487 | 3,363,158 | +142,471 | 0.36% | 25,179,264 |
| 2016-05-05 | 2016-05-03 | 7.446 | 3,220,687 | +86,213 | 0.34% | 23,980,369 |
| 2016-05-04 | 2016-04-29 | 7.569 | 3,134,474 | -18,996 | 0.33% | 23,724,564 |
| 2016-05-03 | 2016-04-28 | 7.719 | 3,153,470 | +24,624 | 0.33% | 24,343,120 |
| 2016-04-29 | 2016-04-27 | 7.596 | 3,128,846 | +16,085 | 0.33% | 23,767,615 |
| 2016-04-28 | 2016-04-26 | 7.555 | 3,112,761 | -17,370 | 0.33% | 23,517,616 |
| 2016-04-27 | 2016-04-25 | 7.665 | 3,130,131 | +17,535 | 0.33% | 23,991,587 |
| 2016-04-26 | 2016-04-22 | 7.610 | 3,112,596 | +469,058 | 0.33% | 23,686,778 |
| 2016-04-25 | 2016-04-21 | 7.678 | 2,643,538 | -152,043 | 0.28% | 20,298,169 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,795,581 | -5,120,604 | 0.30% | 21,312,565 |
| 2016-04-21 | 2016-04-19 | 7.528 | 7,916,185 | +2,978 | 0.84% | 59,591,877 |
| 2016-04-20 | 2016-04-18 | 7.569 | 7,913,207 | +540,860 | 0.84% | 59,894,383 |
| 2016-04-19 | 2016-04-15 | 7.719 | 7,372,347 | -74,722 | 0.78% | 56,910,619 |
| 2016-04-18 | 2016-04-14 | 7.733 | 7,447,069 | +4,293,365 | 0.79% | 57,589,362 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,153,704 | +887,589 | 0.33% | 24,474,421 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,266,115 | -721,398 | 0.24% | 16,593,736 |
| 2016-04-13 | 2016-04-11 | 7.254 | 2,987,513 | +157,814 | 0.32% | 21,671,756 |
| 2016-04-12 | 2016-04-08 | 7.172 | 2,829,699 | +508,511 | 0.30% | 20,294,575 |
| 2016-04-11 | 2016-04-07 | 7.076 | 2,321,188 | +108,132 | 0.25% | 16,425,148 |
| 2016-04-08 | 2016-04-06 | 7.145 | 2,213,056 | +304,941 | 0.23% | 15,811,437 |
| 2016-04-07 | 2016-04-05 | 7.213 | 1,908,115 | +74,523 | 0.20% | 13,763,332 |
| 2016-04-06 | 2016-04-01 | 6.898 | 1,833,592 | +431,066 | 0.19% | 12,648,577 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,402,526 | -117,999 | 0.15% | 9,847,743 |
| 2016-04-01 | 2016-03-30 | 6.775 | 1,520,525 | +49,682 | 0.16% | 10,301,660 |
| 2016-03-31 | 2016-03-29 | 6.501 | 1,470,843 | +144,662 | 0.16% | 9,562,432 |
| 2016-03-30 | 2016-03-24 | 6.433 | 1,326,181 | -131,511 | 0.14% | 8,531,180 |
| 2016-03-29 | 2016-03-23 | 6.775 | 1,457,692 | +10,229 | 0.15% | 9,875,962 |
| 2016-03-24 | 2016-03-22 | 6.802 | 1,447,463 | +56,988 | 0.15% | 9,846,283 |
| 2016-03-23 | 2016-03-21 | 6.789 | 1,390,475 | +97,903 | 0.15% | 9,439,594 |
| 2016-03-22 | 2016-03-18 | 6.693 | 1,292,572 | +135,895 | 0.14% | 8,651,114 |
| 2016-03-21 | 2016-03-17 | 6.707 | 1,156,677 | +2,923 | 0.12% | 7,757,408 |
| 2016-03-18 | 2016-03-16 | 6.542 | 1,153,754 | +5,845 | 0.12% | 7,548,307 |
| 2016-03-17 | 2016-03-15 | 6.652 | 1,147,909 | +14,612 | 0.12% | 7,635,758 |
| 2016-03-16 | 2016-03-14 | 6.761 | 1,133,297 | +20,458 | 0.12% | 7,662,652 |
| 2016-03-15 | 2016-03-11 | 6.720 | 1,112,839 | +63,563 | 0.12% | 7,478,634 |
| 2016-03-14 | 2016-03-10 | 6.597 | 1,049,276 | +8,768 | 0.11% | 6,922,217 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,040,508 | -92,058 | 0.11% | 6,793,166 |
| 2016-03-10 | 2016-03-08 | 6.720 | 1,132,566 | +111,054 | 0.12% | 7,611,206 |
| 2016-03-09 | 2016-03-07 | 6.844 | 1,021,512 | +63,812 | 0.11% | 6,990,720 |
| 2016-03-08 | 2016-03-04 | 7.008 | 957,700 | -490,494 | 0.10% | 6,711,319 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,448,194 | +298,093 | 0.15% | 9,851,255 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,150,101 | +62,833 | 0.12% | 7,414,218 |
| 2016-03-02 | 2016-02-29 | 6.282 | 1,087,268 | -207,891 | 0.11% | 6,830,582 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,295,159 | +54,066 | 0.14% | 8,296,165 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,241,093 | +75,984 | 0.13% | 7,949,844 |
| 2016-02-26 | 2016-02-24 | 6.570 | 1,165,109 | +80,368 | 0.12% | 7,654,490 |
| 2016-02-25 | 2016-02-23 | 6.679 | 1,084,741 | -145,174 | 0.11% | 7,245,266 |
| 2016-02-24 | 2016-02-22 | 6.789 | 1,229,915 | +201,651 | 0.13% | 8,349,591 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,028,264 | -59,419 | 0.11% | 6,839,893 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,087,683 | -1,461 | 0.11% | 7,101,158 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,089,144 | +54,066 | 0.12% | 6,901,996 |
| 2016-02-17 | 2016-02-15 | 6.022 | 1,035,078 | +86,213 | 0.11% | 6,233,532 |
| 2016-02-16 | 2016-02-12 | 5.858 | 948,865 | -45,298 | 0.10% | 5,558,488 |
| 2016-02-15 | 2016-02-11 | 5.913 | 994,163 | +13,151 | 0.10% | 5,878,273 |
| 2016-02-05 | 2016-02-03 | 6.118 | 981,012 | +137,356 | 0.10% | 6,001,921 |
| 2016-02-04 | 2016-02-02 | 6.419 | 843,656 | +55,579 | 0.09% | 5,415,601 |
| 2016-02-03 | 2016-02-01 | 6.392 | 788,077 | -16,074 | 0.08% | 5,037,255 |
| 2016-02-01 | 2016-01-28 | 6.419 | 804,151 | +67,217 | 0.08% | 5,162,011 |
| 2016-01-29 | 2016-01-27 | 6.556 | 736,934 | +52,605 | 0.08% | 4,831,395 |
| 2016-01-28 | 2016-01-26 | 6.666 | 684,329 | -11,310 | 0.07% | 4,561,444 |
| 2016-01-27 | 2016-01-25 | 6.967 | 695,639 | +73,062 | 0.07% | 4,846,298 |
| 2016-01-26 | 2016-01-22 | 7.035 | 622,577 | +88,755 | 0.07% | 4,379,904 |
| 2016-01-21 | 2016-01-19 | 7.254 | 533,822 | -27,646 | 0.06% | 3,872,405 |
| 2016-01-20 | 2016-01-18 | 6.707 | 561,468 | -1,315,847 | 0.06% | 3,765,560 |
| 2016-01-19 | 2016-01-15 | 6.679 | 1,877,315 | -252,911 | 0.20% | 12,539,072 |
| 2016-01-18 | 2016-01-14 | 6.980 | 2,130,226 | +181,193 | 0.22% | 14,869,772 |
| 2016-01-15 | 2016-01-13 | 6.597 | 1,949,033 | +49,401 | 0.21% | 12,858,037 |
| 2016-01-14 | 2016-01-12 | 6.351 | 1,899,632 | +17,174 | 0.20% | 12,064,127 |
| 2016-01-13 | 2016-01-11 | 6.351 | 1,882,458 | +105,209 | 0.20% | 11,955,059 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,777,249 | -40,767 | 0.19% | 11,603,128 |
| 2016-01-08 | 2016-01-06 | 6.570 | 1,818,016 | -1,678,633 | 0.19% | 11,943,933 |
| 2016-01-07 | 2016-01-05 | 6.501 | 3,496,649 | +1,033,096 | 0.37% | 22,732,861 |
| 2016-01-06 | 2016-01-04 | 6.406 | 2,463,553 | +451,523 | 0.26% | 15,780,334 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,012,030 | -410,536 | 0.21% | 14,182,413 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,422,566 | -5,367,178 | 0.26% | 17,175,675 |
| 2015-12-30 | 2015-12-28 | 7.213 | 7,789,744 | -285,901 | 0.82% | 56,187,827 |
| 2015-12-29 | 2015-12-24 | 7.254 | 8,075,645 | -2,922 | 0.85% | 58,581,640 |
| 2015-12-28 | 2015-12-22 | 7.487 | 8,078,567 | +232,337 | 0.85% | 60,482,550 |
| 2015-12-23 | 2015-12-21 | 7.514 | 7,846,230 | -2,776,356 | 0.83% | 58,957,874 |
| 2015-12-22 | 2015-12-18 | 7.829 | 10,622,586 | +99,364 | 1.12% | 83,163,876 |
| 2015-12-21 | 2015-12-17 | 7.815 | 10,523,222 | -139,913 | 1.11% | 82,241,927 |
| 2015-12-18 | 2015-12-16 | 8.062 | 10,663,135 | -511,434 | 1.13% | 85,962,421 |
| 2015-12-17 | 2015-12-15 | 7.911 | 11,174,569 | -2,064,326 | 1.18% | 88,403,011 |
| 2015-12-16 | 2015-12-14 | 8.130 | 13,238,895 | +10,173,505 | 1.40% | 107,633,291 |
| 2015-11-11 | 2015-11-09 | 7.514 | 3,065,390 | -547,965 | 0.32% | 23,033,849 |
| 2015-10-29 | 2015-10-27 | 7.514 | 3,613,355 | +595,103 | 0.38% | 27,151,349 |
| 2015-10-26 | 2015-10-22 | 7.514 | 3,018,252 | -552,728 | 0.32% | 22,679,646 |
| 2015-10-09 | 2015-10-07 | 7.514 | 3,570,980 | -146 | 0.38% | 26,832,936 |
| 2015-09-24 | 2015-09-22 | 7.514 | 3,571,126 | +365,310 | 0.38% | 26,834,033 |
| 2015-08-19 | 2015-08-17 | 7.514 | 3,205,816 | +892,616 | 0.34% | 24,089,033 |
| 2015-08-14 | 2015-08-12 | 7.514 | 2,313,200 | +2,012,507 | 0.24% | 17,381,769 |
| 2015-08-13 | 2015-08-11 | 7.514 | 300,693 | -365,310 | 0.03% | 2,259,457 |
| 2015-08-12 | 2015-08-10 | 7.514 | 666,003 | +313,812 | 0.07% | 5,004,457 |
| 2015-08-11 | 2015-08-07 | 7.514 | 352,191 | -662,132 | 0.04% | 2,646,422 |
| 2015-08-10 | 2015-08-06 | 6.679 | 1,014,323 | +267,407 | 0.11% | 6,774,926 |
| 2015-08-07 | 2015-08-05 | 6.378 | 746,916 | -27,264 | 0.08% | 4,763,938 |
| 2015-08-06 | 2015-08-04 | 6.310 | 774,180 | -63,684 | 0.08% | 4,884,851 |
| 2015-08-05 | 2015-08-03 | 6.091 | 837,864 | +90,948 | 0.09% | 5,103,193 |
| 2015-08-04 | 2015-07-31 | 6.447 | 746,916 | +198,728 | 0.08% | 4,815,053 |
| 2015-08-03 | 2015-07-30 | 6.583 | 548,188 | -397,457 | 0.06% | 3,608,968 |
| 2015-07-31 | 2015-07-29 | 6.693 | 945,645 | -590,319 | 0.10% | 6,329,151 |
| 2015-07-30 | 2015-07-28 | 6.406 | 1,535,964 | +1,276,714 | 0.16% | 9,838,646 |
| 2015-07-29 | 2015-07-27 | 6.501 | 259,250 | -42,376 | 0.03% | 1,685,469 |
| 2015-07-28 | 2015-07-24 | 7.254 | 301,626 | +42,376 | 0.03% | 2,188,029 |
| 2015-07-27 | 2015-07-23 | 7.295 | 259,250 | -168,043 | 0.03% | 1,891,274 |
| 2015-07-24 | 2015-07-22 | 7.158 | 427,293 | +39,454 | 0.05% | 3,058,693 |
| 2015-07-23 | 2015-07-21 | 7.254 | 387,839 | -292,248 | 0.04% | 2,813,428 |
| 2015-07-22 | 2015-07-20 | 7.213 | 680,087 | +219,186 | 0.07% | 4,905,503 |
| 2015-07-21 | 2015-07-17 | 7.145 | 460,901 | -144,210 | 0.05% | 3,292,961 |
| 2015-07-20 | 2015-07-16 | 6.980 | 605,111 | -444,670 | 0.06% | 4,223,900 |
| 2015-07-17 | 2015-07-15 | 6.844 | 1,049,781 | +572,806 | 0.11% | 7,184,179 |
| 2015-07-16 | 2015-07-14 | 7.021 | 476,975 | -324,147 | 0.05% | 3,349,048 |
| 2015-07-15 | 2015-07-13 | 7.131 | 801,122 | -83,539 | 0.08% | 5,712,745 |
| 2015-07-14 | 2015-07-10 | 6.748 | 884,661 | +153,430 | 0.09% | 5,969,421 |
| 2015-07-13 | 2015-07-09 | 6.419 | 731,231 | -829,208 | 0.08% | 4,693,922 |
| 2015-07-10 | 2015-07-08 | 5.954 | 1,560,439 | -493,696 | 0.16% | 9,290,616 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,054,135 | -523,373 | 0.22% | 13,045,340 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,577,508 | +180,121 | 0.27% | 17,850,853 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,397,387 | +644,012 | 0.25% | 18,047,177 |
| 2015-07-06 | 2015-07-02 | 7.952 | 1,753,375 | +64,333 | 0.19% | 13,943,101 |
| 2015-07-03 | 2015-06-30 | 8.034 | 1,689,042 | +19,200 | 0.18% | 13,570,223 |
| 2015-07-02 | 2015-06-29 | 7.870 | 1,669,842 | +4,958 | 0.18% | 13,141,703 |
| 2015-06-30 | 2015-06-26 | 7.938 | 1,664,884 | -728 | 0.18% | 13,216,620 |
| 2015-06-29 | 2015-06-25 | 8.240 | 1,665,612 | +5,260 | 0.18% | 13,723,939 |
| 2015-06-26 | 2015-06-24 | 7.938 | 1,660,352 | -5,821 | 0.18% | 13,180,643 |
| 2015-06-25 | 2015-06-23 | 7.991 | 1,666,173 | -17,926 | 0.18% | 13,314,199 |
| 2015-06-24 | 2015-06-22 | 7.963 | 1,684,099 | -4,731 | 0.18% | 13,411,038 |
| 2015-06-23 | 2015-06-19 | 7.894 | 1,688,830 | -297,788 | 0.18% | 13,332,374 |
| 2015-06-22 | 2015-06-18 | 7.991 | 1,986,618 | -91,454 | 0.21% | 15,874,838 |
| 2015-06-19 | 2015-06-17 | 7.977 | 2,078,072 | +47,904 | 0.22% | 16,577,006 |
| 2015-06-18 | 2015-06-16 | 7.646 | 2,030,168 | +324,571 | 0.22% | 15,523,581 |
| 2015-06-17 | 2015-06-15 | 7.977 | 1,705,597 | +1,181,647 | 0.18% | 13,605,733 |
| 2015-06-16 | 2015-06-12 | 8.074 | 523,950 | -12,379 | 0.06% | 4,230,137 |
| 2015-06-15 | 2015-06-11 | 7.578 | 536,329 | +26,043 | 0.06% | 4,064,068 |
| 2015-06-12 | 2015-06-10 | 7.591 | 510,286 | -159,186 | 0.05% | 3,873,755 |
| 2015-06-11 | 2015-06-09 | 7.729 | 669,472 | -12,044 | 0.07% | 5,174,427 |
| 2015-06-10 | 2015-06-08 | 8.129 | 681,516 | -13,065 | 0.07% | 5,539,812 |
| 2015-06-09 | 2015-06-05 | 7.991 | 694,581 | -203,407 | 0.07% | 5,550,318 |
| 2015-06-08 | 2015-06-04 | 8.101 | 897,988 | +172,457 | 0.10% | 7,274,695 |
| 2015-06-05 | 2015-06-03 | 8.335 | 725,531 | +24,678 | 0.08% | 6,047,534 |
| 2015-06-04 | 2015-06-02 | 8.487 | 700,853 | -24,678 | 0.07% | 5,948,050 |
| 2015-06-03 | 2015-06-01 | 8.446 | 725,531 | +117,729 | 0.08% | 6,127,501 |
| 2015-06-02 | 2015-05-29 | 8.446 | 607,802 | -78,858 | 0.06% | 5,133,216 |
| 2015-06-01 | 2015-05-28 | 8.652 | 686,660 | -55,221 | 0.07% | 5,941,120 |
| 2015-05-29 | 2015-05-27 | 8.942 | 741,881 | +1,510 | 0.08% | 6,633,548 |
| 2015-05-28 | 2015-05-26 | 8.955 | 740,371 | +8,042 | 0.08% | 6,630,247 |
| 2015-05-27 | 2015-05-22 | 8.969 | 732,329 | -123,737 | 0.08% | 6,568,318 |
| 2015-05-26 | 2015-05-21 | 8.983 | 856,066 | -2,465 | 0.09% | 7,689,919 |
| 2015-05-21 | 2015-05-19 | 8.597 | 858,531 | -70,233 | 0.09% | 7,380,869 |
| 2015-05-20 | 2015-05-18 | 8.404 | 928,764 | -1,438,508 | 0.10% | 7,805,526 |
| 2015-05-19 | 2015-05-15 | 8.349 | 2,367,272 | +98,712 | 0.25% | 19,764,586 |
| 2015-05-18 | 2015-05-14 | 8.432 | 2,268,560 | -496,184 | 0.24% | 19,127,959 |
| 2015-05-15 | 2015-05-13 | 8.335 | 2,764,744 | +1,023,442 | 0.29% | 23,045,028 |
| 2015-05-14 | 2015-05-12 | 8.239 | 1,741,302 | +299,380 | 0.19% | 14,346,377 |
| 2015-05-13 | 2015-05-11 | 8.390 | 1,441,922 | +66,188 | 0.15% | 12,098,346 |
| 2015-05-12 | 2015-05-08 | 8.404 | 1,375,734 | -1,708,855 | 0.15% | 11,561,954 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,084,589 | +1,733,648 | 0.33% | 24,436,111 |
| 2015-05-08 | 2015-05-06 | 8.087 | 1,350,941 | -45,525 | 0.14% | 10,925,503 |
| 2015-05-07 | 2015-05-05 | 8.432 | 1,396,466 | +73,294 | 0.15% | 11,774,670 |
| 2015-05-06 | 2015-05-04 | 8.790 | 1,323,172 | +203,958 | 0.14% | 11,630,648 |
| 2015-05-05 | 2015-04-30 | 8.969 | 1,119,214 | -114,278 | 0.12% | 10,038,321 |
| 2015-05-04 | 2015-04-29 | 9.245 | 1,233,492 | +55,323 | 0.13% | 11,403,175 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,178,169 | -1,451 | 0.13% | 11,703,339 |
| 2015-04-29 | 2015-04-27 | 9.975 | 1,179,620 | +526,239 | 0.13% | 11,766,509 |
| 2015-04-28 | 2015-04-24 | 9.493 | 653,381 | +10,161 | 0.07% | 6,202,299 |
| 2015-04-27 | 2015-04-23 | 9.479 | 643,220 | -248,558 | 0.07% | 6,096,982 |
| 2015-04-24 | 2015-04-22 | 9.589 | 891,778 | -7,193,453 | 0.09% | 8,551,316 |
| 2015-04-23 | 2015-04-21 | 9.424 | 8,085,231 | +6,905,517 | 0.86% | 76,193,071 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,179,714 | +213,221 | 0.13% | 11,588,660 |
| 2015-04-21 | 2015-04-17 | 10.457 | 966,493 | -713 | 0.10% | 10,106,655 |
| 2015-04-20 | 2015-04-16 | 9.713 | 967,206 | -265,943 | 0.10% | 9,394,530 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,233,149 | +203,854 | 0.13% | 11,994,640 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,029,295 | -174,199 | 0.11% | 10,139,414 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,203,494 | +198,877 | 0.13% | 12,667,889 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,004,617 | +371,940 | 0.11% | 9,937,838 |
| 2015-04-13 | 2015-04-09 | 9.479 | 632,677 | -1,179,818 | 0.07% | 5,997,047 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,812,495 | -602,637 | 0.19% | 16,406,243 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,415,132 | -1,995,259 | 0.26% | 19,631,787 |
| 2015-04-08 | 2015-04-01 | 7.881 | 4,410,391 | +2,969,931 | 0.47% | 34,756,823 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,440,460 | +224,730 | 0.15% | 11,232,711 |
| 2015-04-01 | 2015-03-30 | 7.605 | 1,215,730 | -284,156 | 0.13% | 9,245,772 |
| 2015-03-31 | 2015-03-27 | 6.875 | 1,499,886 | -65,325 | 0.16% | 10,311,593 |
| 2015-03-30 | 2015-03-26 | 6.930 | 1,565,211 | +10,914 | 0.17% | 10,846,955 |
| 2015-03-27 | 2015-03-25 | 6.985 | 1,554,297 | -81,293 | 0.17% | 10,856,977 |
| 2015-03-26 | 2015-03-24 | 7.040 | 1,635,590 | -2,522 | 0.17% | 11,514,956 |
| 2015-03-25 | 2015-03-23 | 6.902 | 1,638,112 | -328,435 | 0.17% | 11,307,023 |
| 2015-03-24 | 2015-03-20 | 6.985 | 1,966,547 | +13,597 | 0.21% | 13,736,599 |
| 2015-03-23 | 2015-03-19 | 7.054 | 1,952,950 | +301,289 | 0.21% | 13,776,155 |
| 2015-03-20 | 2015-03-18 | 7.178 | 1,651,661 | -148,244 | 0.18% | 11,855,656 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,799,905 | +349,152 | 0.19% | 12,870,158 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,450,753 | -430,444 | 0.15% | 9,873,869 |
| 2015-03-17 | 2015-03-13 | 6.806 | 1,881,197 | -564,827 | 0.20% | 12,803,484 |
| 2015-03-16 | 2015-03-12 | 6.916 | 2,446,024 | -78,795 | 0.26% | 16,917,313 |
| 2015-03-13 | 2015-03-11 | 6.930 | 2,524,819 | +464,472 | 0.27% | 17,497,064 |
| 2015-03-12 | 2015-03-10 | 7.013 | 2,060,347 | +31,516 | 0.22% | 14,448,578 |
| 2015-03-11 | 2015-03-09 | 7.164 | 2,028,831 | +91,439 | 0.22% | 14,535,038 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,937,392 | -97,261 | 0.21% | 14,013,408 |
| 2015-03-09 | 2015-03-05 | 7.068 | 2,034,653 | +238,071 | 0.22% | 14,380,522 |
| 2015-03-06 | 2015-03-04 | 7.040 | 1,796,582 | -859,379 | 0.19% | 12,648,380 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,655,961 | +535,660 | 0.28% | 19,247,502 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,120,301 | +203,232 | 0.23% | 15,248,775 |
| 2015-03-03 | 2015-02-27 | 7.302 | 1,917,069 | +210,490 | 0.20% | 13,998,470 |
| 2015-03-02 | 2015-02-26 | 7.564 | 1,706,579 | -59,518 | 0.18% | 12,908,200 |
| 2015-02-27 | 2015-02-25 | 7.467 | 1,766,097 | -149,521 | 0.19% | 13,188,056 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,915,618 | -26,129 | 0.20% | 14,462,934 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,941,747 | +486,304 | 0.21% | 14,553,200 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,455,443 | -184,360 | 0.15% | 10,447,199 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,639,803 | +362,913 | 0.17% | 12,064,238 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,276,890 | -650,675 | 0.14% | 9,341,464 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,927,565 | +182,908 | 0.20% | 13,570,532 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,744,657 | +255,491 | 0.19% | 12,475,109 |
| 2015-02-12 | 2015-02-10 | 6.847 | 1,489,166 | -929,712 | 0.16% | 10,196,860 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,418,878 | +245,330 | 0.26% | 16,596,261 |
| 2015-02-10 | 2015-02-06 | 6.985 | 2,173,548 | +231,878 | 0.23% | 15,182,530 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,941,670 | -503,134 | 0.21% | 13,696,586 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,444,804 | +352,548 | 0.26% | 17,515,169 |
| 2015-02-05 | 2015-02-03 | 7.454 | 2,092,256 | -1,191,081 | 0.22% | 15,594,772 |
| 2015-02-04 | 2015-02-02 | 7.646 | 3,283,337 | +2,399,583 | 0.35% | 25,105,877 |
| 2015-02-03 | 2015-01-30 | 7.633 | 883,754 | -4,355 | 0.09% | 6,745,406 |
| 2015-02-02 | 2015-01-29 | 7.812 | 888,109 | +142,262 | 0.09% | 6,937,712 |
| 2015-01-30 | 2015-01-28 | 7.908 | 745,847 | +309,203 | 0.08% | 5,898,323 |
| 2015-01-29 | 2015-01-27 | 8.142 | 436,644 | -1,115,334 | 0.05% | 3,555,346 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,551,978 | +77,255 | 0.16% | 12,829,324 |
| 2015-01-27 | 2015-01-23 | 8.087 | 1,474,723 | +18,871 | 0.16% | 11,926,568 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,455,852 | +303,207 | 0.15% | 11,854,184 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,152,645 | +212,451 | 0.12% | 9,464,742 |
| 2015-01-22 | 2015-01-20 | 7.963 | 940,194 | -34,869 | 0.10% | 7,487,076 |
| 2015-01-21 | 2015-01-19 | 7.757 | 975,063 | -670,809 | 0.10% | 7,563,242 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,645,872 | -96,273 | 0.17% | 13,809,574 |
| 2015-01-19 | 2015-01-15 | 8.390 | 1,742,145 | +226,458 | 0.19% | 14,617,346 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,515,687 | +42,098 | 0.16% | 12,591,973 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,473,589 | -172,747 | 0.16% | 12,181,326 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,646,336 | -316,460 | 0.18% | 13,110,319 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,962,796 | -77,374 | 0.21% | 16,171,239 |
| 2015-01-12 | 2015-01-08 | 7.950 | 2,040,170 | +604,788 | 0.22% | 16,218,441 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,435,382 | -558,887 | 0.15% | 11,529,302 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,994,269 | +698,246 | 0.21% | 15,413,936 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,296,023 | -246,782 | 0.14% | 9,624,284 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,542,805 | -229,361 | 0.16% | 11,903,262 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,772,166 | -396,301 | 0.19% | 12,989,217 |
| 2015-01-02 | 2014-12-29 | 7.343 | 2,168,467 | +262,717 | 0.23% | 15,923,809 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,905,750 | +449,825 | 0.20% | 13,758,281 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,455,925 | +561,978 | 0.15% | 10,390,482 |
| 2014-12-23 | 2014-12-19 | 7.564 | 893,947 | -182,092 | 0.10% | 6,761,625 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,076,039 | +254,765 | 0.11% | 8,138,930 |
| 2014-12-19 | 2014-12-17 | 7.440 | 821,274 | +9,639 | 0.09% | 6,110,107 |
| 2014-12-18 | 2014-12-16 | 7.316 | 811,635 | +160,840 | 0.09% | 5,937,754 |
| 2014-12-17 | 2014-12-15 | 7.178 | 650,795 | +84,428 | 0.07% | 4,671,420 |
| 2014-12-16 | 2014-12-12 | 6.916 | 566,367 | -1,087,953 | 0.06% | 3,917,136 |
| 2014-12-15 | 2014-12-11 | 6.462 | 1,654,320 | +268,036 | 0.18% | 10,689,547 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,386,284 | +770,828 | 0.15% | 8,728,414 |
| 2014-12-11 | 2014-12-09 | 6.434 | 615,456 | -1,383,426 | 0.07% | 3,959,869 |
| 2014-12-10 | 2014-12-08 | 6.723 | 1,998,882 | -13,065 | 0.21% | 13,439,216 |
| 2014-12-09 | 2014-12-05 | 6.765 | 2,011,947 | +1,193,259 | 0.21% | 13,610,215 |
| 2014-12-08 | 2014-12-04 | 6.792 | 818,688 | -3,368,245 | 0.09% | 5,560,736 |
| 2014-12-05 | 2014-12-03 | 6.668 | 4,186,933 | -408,958 | 0.45% | 27,919,544 |
| 2014-12-04 | 2014-12-02 | 6.778 | 4,595,891 | +714,214 | 0.49% | 31,153,136 |
| 2014-12-03 | 2014-12-01 | 6.847 | 3,881,677 | -749,054 | 0.41% | 26,579,250 |
| 2014-12-02 | 2014-11-28 | 6.944 | 4,630,731 | +1,595,368 | 0.49% | 32,154,891 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,035,363 | -836,153 | 0.32% | 19,947,844 |
| 2014-11-28 | 2014-11-26 | 6.861 | 3,871,516 | -159,682 | 0.41% | 26,563,014 |
| 2014-11-27 | 2014-11-25 | 6.778 | 4,031,198 | +332,429 | 0.43% | 27,325,378 |
| 2014-11-26 | 2014-11-24 | 6.985 | 3,698,769 | -736,397 | 0.39% | 25,836,407 |
| 2014-11-25 | 2014-11-21 | 6.765 | 4,435,166 | +1,508,268 | 0.47% | 30,002,560 |
| 2014-11-24 | 2014-11-20 | 6.737 | 2,926,898 | -240,974 | 0.31% | 19,718,932 |
| 2014-11-21 | 2014-11-19 | 6.806 | 3,167,872 | -87,099 | 0.34% | 21,560,634 |
| 2014-11-20 | 2014-11-18 | 6.834 | 3,254,971 | +126,293 | 0.35% | 22,243,122 |
| 2014-11-19 | 2014-11-17 | 7.026 | 3,128,678 | +35,975 | 0.33% | 21,983,558 |
| 2014-11-18 | 2014-11-14 | 7.164 | 3,092,703 | +175,650 | 0.33% | 22,156,875 |
| 2014-11-17 | 2014-11-13 | 7.550 | 2,917,053 | +1,058,255 | 0.31% | 22,023,778 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,858,798 | +712,762 | 0.20% | 13,982,724 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,146,036 | +381,785 | 0.12% | 8,589,425 |
| 2014-11-12 | 2014-11-10 | 7.922 | 764,251 | +583,928 | 0.08% | 6,054,396 |
| 2014-11-11 | 2014-11-07 | 7.274 | 180,323 | +17,420 | 0.02% | 1,311,753 |
| 2014-11-10 | 2014-11-06 | 7.371 | 162,903 | -433,126 | 0.02% | 1,200,742 |
| 2014-11-07 | 2014-11-05 | 7.398 | 596,029 | +236,770 | 0.06% | 4,409,696 |
| 2014-11-06 | 2014-11-04 | 7.509 | 359,259 | +250,986 | 0.04% | 2,697,560 |
| 2014-11-05 | 2014-11-03 | 7.137 | 108,273 | -10,731 | 0.01% | 772,711 |
| 2014-11-04 | 2014-10-31 | 7.026 | 119,004 | -88,401 | 0.01% | 836,178 |
| 2014-11-03 | 2014-10-30 | 7.040 | 207,405 | -303,853 | 0.02% | 1,460,182 |
| 2014-10-31 | 2014-10-29 | 7.026 | 511,258 | -8,592 | 0.05% | 3,592,338 |
| 2014-10-30 | 2014-10-28 | 6.641 | 519,850 | -211,942 | 0.06% | 3,452,169 |
| 2014-10-29 | 2014-10-27 | 6.572 | 731,792 | +317,840 | 0.08% | 4,809,202 |
| 2014-10-28 | 2014-10-24 | 6.710 | 413,952 | -66,799 | 0.04% | 2,777,448 |
| 2014-10-27 | 2014-10-23 | 6.696 | 480,751 | -365,628 | 0.05% | 3,219,018 |
| 2014-10-24 | 2014-10-22 | 6.682 | 846,379 | +258,014 | 0.09% | 5,655,533 |
| 2014-10-23 | 2014-10-21 | 6.282 | 588,365 | +91,411 | 0.06% | 3,696,397 |
| 2014-10-22 | 2014-10-20 | 6.200 | 496,954 | -606,627 | 0.05% | 3,081,028 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,103,581 | +618,390 | 0.12% | 6,811,601 |
| 2014-10-20 | 2014-10-16 | 6.310 | 485,191 | -159,682 | 0.05% | 3,061,577 |
| 2014-10-17 | 2014-10-15 | 6.310 | 644,873 | -3,915 | 0.07% | 4,069,177 |
| 2014-10-16 | 2014-10-14 | 6.379 | 648,788 | -22,215 | 0.07% | 4,138,574 |
| 2014-10-15 | 2014-10-13 | 6.406 | 671,003 | -9,955 | 0.07% | 4,298,772 |
| 2014-10-14 | 2014-10-10 | 6.420 | 680,958 | +24,678 | 0.07% | 4,371,930 |
| 2014-10-13 | 2014-10-09 | 6.751 | 656,280 | -17,317 | 0.07% | 4,430,494 |
| 2014-10-09 | 2014-10-07 | 6.737 | 673,597 | -750,664 | 0.07% | 4,538,120 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,424,261 | +340,905 | 0.15% | 9,615,074 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,083,356 | +51,123 | 0.12% | 7,074,838 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,032,233 | +645,777 | 0.11% | 6,925,859 |
| 2014-10-03 | 2014-09-29 | 6.834 | 386,456 | -131,935 | 0.04% | 2,640,880 |
| 2014-09-30 | 2014-09-26 | 7.068 | 518,391 | -48,660 | 0.06% | 3,663,884 |
| 2014-09-29 | 2014-09-25 | 7.013 | 567,051 | -664,030 | 0.06% | 3,976,554 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,231,081 | +135,628 | 0.13% | 8,684,074 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,095,453 | +573,403 | 0.12% | 7,606,611 |
| 2014-09-24 | 2014-09-22 | 7.026 | 522,050 | +397,018 | 0.06% | 3,668,168 |
| 2014-09-23 | 2014-09-19 | 7.412 | 125,032 | +2,178 | 0.01% | 926,767 |
| 2014-09-22 | 2014-09-18 | 7.522 | 122,854 | -92,053 | 0.01% | 924,164 |
| 2014-09-19 | 2014-09-17 | 7.550 | 214,907 | -125,758 | 0.02% | 1,622,550 |
| 2014-09-18 | 2014-09-16 | 7.702 | 340,665 | +219,046 | 0.04% | 2,623,652 |
| 2014-09-17 | 2014-09-15 | 7.743 | 121,619 | -526,776 | 0.01% | 941,683 |
| 2014-09-16 | 2014-09-12 | 8.074 | 648,395 | -154,404 | 0.07% | 5,234,850 |
| 2014-09-15 | 2014-09-11 | 7.784 | 802,799 | -38,967 | 0.09% | 6,249,168 |
| 2014-09-12 | 2014-09-10 | 7.839 | 841,766 | +712,762 | 0.09% | 6,598,886 |
| 2014-09-11 | 2014-09-08 | 7.963 | 129,004 | -19,190 | 0.01% | 1,027,302 |
| 2014-09-10 | 2014-09-05 | 7.991 | 148,194 | +7,259 | 0.02% | 1,184,201 |
| 2014-09-08 | 2014-09-04 | 7.867 | 140,935 | -365 | 0.01% | 1,108,720 |
| 2014-09-05 | 2014-09-03 | 7.977 | 141,300 | -2,903 | 0.02% | 1,127,165 |
| 2014-09-04 | 2014-09-02 | 7.770 | 144,203 | +123 | 0.02% | 1,120,522 |
| 2014-09-03 | 2014-09-01 | 7.867 | 144,080 | -233,215 | 0.02% | 1,133,461 |
| 2014-09-02 | 2014-08-29 | 7.522 | 377,295 | +98,175 | 0.04% | 2,838,185 |
| 2014-09-01 | 2014-08-28 | 7.495 | 279,120 | -155,119 | 0.03% | 2,091,977 |
| 2014-08-29 | 2014-08-27 | 7.991 | 434,239 | -24,990 | 0.05% | 3,469,954 |
| 2014-08-28 | 2014-08-26 | 8.005 | 459,229 | +325,765 | 0.05% | 3,675,974 |
| 2014-08-27 | 2014-08-25 | 7.784 | 133,464 | -213,526 | 0.01% | 1,038,914 |
| 2014-08-26 | 2014-08-22 | 7.908 | 346,990 | -106,553 | 0.04% | 2,744,074 |
| 2014-08-25 | 2014-08-21 | 7.633 | 453,543 | +272,911 | 0.05% | 3,461,746 |
| 2014-08-22 | 2014-08-20 | 7.743 | 180,632 | +14,366 | 0.02% | 1,398,614 |
| 2014-08-21 | 2014-08-19 | 7.743 | 166,266 | +23,026 | 0.02% | 1,287,380 |
| 2014-08-20 | 2014-08-18 | 7.894 | 143,240 | -56,440 | 0.02% | 1,130,800 |
| 2014-08-19 | 2014-08-15 | 7.729 | 199,680 | +33,794 | 0.02% | 1,543,350 |
| 2014-08-18 | 2014-08-14 | 7.715 | 165,886 | -36,292 | 0.02% | 1,279,867 |
| 2014-08-15 | 2014-08-13 | 7.743 | 202,178 | +73,629 | 0.02% | 1,565,443 |
| 2014-08-14 | 2014-08-12 | 7.536 | 128,549 | -42,344 | 0.01% | 968,775 |
| 2014-08-13 | 2014-08-11 | 7.316 | 170,893 | -71,220 | 0.02% | 1,250,218 |
| 2014-08-12 | 2014-08-08 | 7.247 | 242,113 | +18,358 | 0.03% | 1,754,570 |
| 2014-08-11 | 2014-08-07 | 7.219 | 223,755 | +77,516 | 0.02% | 1,615,366 |
| 2014-08-08 | 2014-08-06 | 7.261 | 146,239 | +160 | 0.02% | 1,061,795 |
| 2014-08-07 | 2014-08-05 | 7.412 | 146,079 | -75,107 | 0.02% | 1,082,772 |
| 2014-08-06 | 2014-08-04 | 7.371 | 221,186 | -1,119,396 | 0.02% | 1,630,341 |
| 2014-08-05 | 2014-08-01 | 7.206 | 1,340,582 | +934,354 | 0.14% | 9,659,664 |
| 2014-08-04 | 2014-07-31 | 7.109 | 406,228 | +131,119 | 0.04% | 2,887,929 |
| 2014-08-01 | 2014-07-30 | 6.971 | 275,109 | -720,659 | 0.03% | 1,917,884 |
| 2014-07-31 | 2014-07-29 | 7.137 | 995,768 | +360,980 | 0.11% | 7,106,485 |
| 2014-07-30 | 2014-07-28 | 6.944 | 634,788 | +340,947 | 0.07% | 4,407,844 |
| 2014-07-29 | 2014-07-25 | 6.944 | 293,841 | -841,596 | 0.03% | 2,040,374 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,135,437 | +797,459 | 0.12% | 7,962,469 |
| 2014-07-25 | 2014-07-23 | 6.861 | 337,978 | +57,053 | 0.04% | 2,318,914 |
| 2014-07-24 | 2014-07-22 | 6.641 | 280,925 | -78,040 | 0.03% | 1,865,539 |
| 2014-07-23 | 2014-07-21 | 6.489 | 358,965 | +61,145 | 0.04% | 2,329,378 |
| 2014-07-22 | 2014-07-18 | 6.462 | 297,820 | -75,344 | 0.03% | 1,924,392 |
| 2014-07-21 | 2014-07-17 | 6.599 | 373,164 | +140,793 | 0.04% | 2,462,647 |
| 2014-07-18 | 2014-07-16 | 6.627 | 232,371 | -125,830 | 0.02% | 1,539,905 |
| 2014-07-17 | 2014-07-15 | 6.558 | 358,201 | +122,577 | 0.04% | 2,349,096 |
| 2014-07-16 | 2014-07-14 | 6.627 | 235,624 | -26,063 | 0.03% | 1,561,462 |
| 2014-07-15 | 2014-07-11 | 6.737 | 261,687 | -517,505 | 0.03% | 1,763,023 |
| 2014-07-14 | 2014-07-10 | 6.503 | 779,192 | +36,342 | 0.08% | 5,067,029 |
| 2014-07-11 | 2014-07-09 | 6.448 | 742,850 | -94,358 | 0.08% | 4,789,762 |
| 2014-07-10 | 2014-07-08 | 6.586 | 837,208 | +655,778 | 0.09% | 5,513,511 |
| 2014-07-09 | 2014-07-07 | 6.530 | 181,430 | +2,136 | 0.02% | 1,184,825 |
| 2014-07-08 | 2014-07-04 | 6.572 | 179,294 | -7,831 | 0.02% | 1,178,287 |
| 2014-07-07 | 2014-07-03 | 6.723 | 187,125 | -117,313 | 0.02% | 1,258,110 |
| 2014-07-04 | 2014-07-02 | 6.462 | 304,438 | +148,596 | 0.03% | 1,967,155 |
| 2014-07-03 | 2014-06-30 | 6.255 | 155,842 | -36,106 | 0.02% | 974,782 |
| 2014-07-02 | 2014-06-27 | 6.351 | 191,948 | -2,850 | 0.02% | 1,219,134 |
| 2014-06-30 | 2014-06-26 | 6.379 | 194,798 | +43,576 | 0.02% | 1,242,603 |
| 2014-06-27 | 2014-06-25 | 6.393 | 151,222 | -10,658 | 0.02% | 966,718 |
| 2014-06-26 | 2014-06-24 | 6.406 | 161,880 | +7,461 | 0.02% | 1,037,082 |
| 2014-06-25 | 2014-06-23 | 6.241 | 154,419 | -6,158 | 0.02% | 963,753 |
| 2014-06-24 | 2014-06-20 | 6.475 | 160,577 | -122,360 | 0.02% | 1,039,796 |
| 2014-06-23 | 2014-06-19 | 6.365 | 282,937 | +53,548 | 0.03% | 1,800,938 |
| 2014-06-20 | 2014-06-18 | 6.489 | 229,389 | +67,150 | 0.02% | 1,488,540 |
| 2014-06-19 | 2014-06-17 | 6.696 | 162,239 | -155,327 | 0.02% | 1,086,322 |
| 2014-06-18 | 2014-06-16 | 6.889 | 317,566 | +56,371 | 0.03% | 2,187,615 |
| 2014-06-17 | 2014-06-13 | 6.723 | 261,195 | -448,401 | 0.03% | 1,756,110 |
| 2014-06-16 | 2014-06-12 | 6.751 | 709,596 | +439,914 | 0.08% | 4,790,427 |
| 2014-06-13 | 2014-06-11 | 6.889 | 269,682 | -10,322 | 0.03% | 1,857,757 |
| 2014-06-12 | 2014-06-10 | 6.820 | 280,004 | -65,005 | 0.03% | 1,909,574 |
| 2014-06-11 | 2014-06-09 | 6.654 | 345,009 | +36,615 | 0.04% | 2,295,855 |
| 2014-06-10 | 2014-06-06 | 6.241 | 308,394 | +56,218 | 0.03% | 1,924,736 |
| 2014-06-09 | 2014-06-05 | 6.007 | 252,176 | -36,292 | 0.03% | 1,514,807 |
| 2014-06-06 | 2014-06-04 | 5.979 | 288,468 | +40,647 | 0.03% | 1,724,862 |
| 2014-06-05 | 2014-06-03 | 6.048 | 247,821 | -49,416 | 0.03% | 1,498,889 |
| 2014-06-04 | 2014-05-30 | 5.897 | 297,237 | +142,262 | 0.03% | 1,752,724 |
| 2014-06-03 | 2014-05-29 | 5.979 | 154,975 | -39,282 | 0.02% | 926,656 |
| 2014-05-30 | 2014-05-28 | 6.131 | 194,257 | +17,507 | 0.02% | 1,190,978 |
| 2014-05-29 | 2014-05-27 | 5.993 | 176,750 | +37,642 | 0.02% | 1,059,292 |
| 2014-05-28 | 2014-05-26 | 6.076 | 139,108 | -2,904 | 0.01% | 845,196 |
| 2014-05-27 | 2014-05-23 | 6.021 | 142,012 | -121,067 | 0.02% | 855,014 |
| 2014-05-26 | 2014-05-22 | 5.883 | 263,079 | +44,900 | 0.03% | 1,547,679 |
| 2014-05-23 | 2014-05-21 | 5.718 | 218,179 | +68,389 | 0.02% | 1,247,464 |
| 2014-05-22 | 2014-05-20 | 5.787 | 149,790 | -112,884 | 0.02% | 866,760 |
| 2014-05-21 | 2014-05-19 | 5.718 | 262,674 | -369,155 | 0.03% | 1,501,869 |
| 2014-05-20 | 2014-05-16 | 5.704 | 631,829 | +376,184 | 0.07% | 3,603,851 |
| 2014-05-19 | 2014-05-15 | 6.117 | 255,645 | -556,956 | 0.03% | 1,563,822 |
| 2014-05-16 | 2014-05-14 | 6.007 | 812,601 | -45,620 | 0.09% | 4,881,247 |
| 2014-05-15 | 2014-05-13 | 5.704 | 858,221 | +671,983 | 0.09% | 4,895,155 |
| 2014-05-14 | 2014-05-12 | 5.649 | 186,238 | +16,486 | 0.02% | 1,052,008 |
| 2014-05-13 | 2014-05-09 | 5.552 | 169,752 | -1,161,507 | 0.02% | 942,512 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,331,259 | +943,803 | 0.14% | 7,556,605 |
| 2014-05-09 | 2014-05-07 | 5.773 | 387,456 | +167,304 | 0.04% | 2,236,677 |
| 2014-05-08 | 2014-05-05 | 5.883 | 220,152 | -1,859,902 | 0.02% | 1,295,142 |
| 2014-05-07 | 2014-05-02 | 5.814 | 2,080,054 | +990,027 | 0.22% | 12,093,556 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,090,027 | -36,291 | 0.12% | 6,367,516 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,126,318 | +660,503 | 0.12% | 6,812,280 |
| 2014-04-30 | 2014-04-28 | 6.131 | 465,815 | -66,776 | 0.05% | 2,855,883 |
| 2014-04-29 | 2014-04-25 | 6.255 | 532,591 | -4,355 | 0.06% | 3,331,322 |
| 2014-04-28 | 2014-04-24 | 6.351 | 536,946 | +58,066 | 0.06% | 3,410,346 |
| 2014-04-25 | 2014-04-23 | 6.145 | 478,880 | -133,988 | 0.05% | 2,942,582 |
| 2014-04-24 | 2014-04-22 | 6.145 | 612,868 | +70,115 | 0.07% | 3,765,900 |
| 2014-04-23 | 2014-04-17 | 6.269 | 542,753 | +88,885 | 0.06% | 3,402,362 |
| 2014-04-22 | 2014-04-16 | 6.338 | 453,868 | -46,061 | 0.05% | 2,876,434 |
| 2014-04-17 | 2014-04-15 | 6.255 | 499,929 | -17,420 | 0.05% | 3,127,023 |
| 2014-04-16 | 2014-04-14 | 6.503 | 517,349 | +87,099 | 0.05% | 3,364,283 |
| 2014-04-15 | 2014-04-11 | 6.544 | 430,250 | -155,929 | 0.05% | 2,815,668 |
| 2014-04-14 | 2014-04-10 | 6.723 | 586,179 | +74,637 | 0.06% | 3,941,096 |
| 2014-04-11 | 2014-04-09 | 6.489 | 511,542 | +17,536 | 0.05% | 3,319,473 |
| 2014-04-10 | 2014-04-08 | 6.696 | 494,006 | -203,232 | 0.05% | 3,307,771 |
| 2014-04-09 | 2014-04-07 | 6.599 | 697,238 | +3,224 | 0.07% | 4,601,331 |
| 2014-04-08 | 2014-04-04 | 6.613 | 694,014 | -25,989 | 0.07% | 4,589,617 |
| 2014-04-07 | 2014-04-03 | 6.462 | 720,003 | -73,102 | 0.08% | 4,652,368 |
| 2014-04-04 | 2014-04-02 | 6.448 | 793,105 | +145,165 | 0.08% | 5,113,797 |
| 2014-04-03 | 2014-04-01 | 6.310 | 647,940 | -2,075,865 | 0.07% | 4,088,530 |
| 2014-04-02 | 2014-03-31 | 6.090 | 2,723,805 | -194,928 | 0.29% | 16,586,900 |
| 2014-04-01 | 2014-03-28 | 6.227 | 2,918,733 | +20,730 | 0.31% | 18,176,060 |
| 2014-03-31 | 2014-03-27 | 6.172 | 2,898,003 | +73,052 | 0.31% | 17,887,259 |
| 2014-03-28 | 2014-03-26 | 6.613 | 2,824,951 | +153,115 | 0.30% | 18,681,817 |
| 2014-03-27 | 2014-03-25 | 6.351 | 2,671,836 | -418,511 | 0.28% | 16,969,837 |
| 2014-03-26 | 2014-03-24 | 6.489 | 3,090,347 | +4,419 | 0.33% | 20,053,727 |
| 2014-03-25 | 2014-03-21 | 6.530 | 3,085,928 | +848,938 | 0.33% | 20,152,600 |
| 2014-03-24 | 2014-03-20 | 6.145 | 2,236,990 | -340,532 | 0.24% | 13,745,668 |
| 2014-03-21 | 2014-03-19 | 6.282 | 2,577,522 | -54,040 | 0.27% | 16,193,256 |
| 2014-03-20 | 2014-03-18 | 5.828 | 2,631,562 | -73,758 | 0.28% | 15,336,311 |
| 2014-03-19 | 2014-03-17 | 5.663 | 2,705,320 | +177,015 | 0.29% | 15,318,894 |
| 2014-03-18 | 2014-03-14 | 6.021 | 2,528,305 | -732,273 | 0.27% | 15,222,215 |
| 2014-03-17 | 2014-03-13 | 5.869 | 3,260,578 | -49,491 | 0.35% | 19,136,880 |
| 2014-03-14 | 2014-03-12 | 6.007 | 3,310,069 | +364,500 | 0.35% | 19,883,392 |
| 2014-03-13 | 2014-03-11 | 6.503 | 2,945,569 | -305,684 | 0.31% | 19,154,823 |
| 2014-03-12 | 2014-03-10 | 6.723 | 3,251,253 | +260,286 | 0.35% | 21,859,365 |
| 2014-03-11 | 2014-03-07 | 6.958 | 2,990,967 | +113,229 | 0.32% | 20,809,898 |
| 2014-03-10 | 2014-03-06 | 6.889 | 2,877,738 | +50,808 | 0.31% | 19,823,859 |
| 2014-03-07 | 2014-03-05 | 7.013 | 2,826,930 | -192,568 | 0.30% | 19,824,388 |
| 2014-03-06 | 2014-03-04 | 7.109 | 3,019,498 | +40,646 | 0.32% | 21,466,013 |
| 2014-03-05 | 2014-03-03 | 6.971 | 2,978,852 | -103,865 | 0.32% | 20,766,647 |
| 2014-03-04 | 2014-02-28 | 6.958 | 3,082,717 | +326,941 | 0.33% | 21,448,256 |
| 2014-03-03 | 2014-02-27 | 7.054 | 2,755,776 | -698,430 | 0.29% | 19,439,309 |
| 2014-02-28 | 2014-02-26 | 6.889 | 3,454,206 | +458,723 | 0.37% | 23,794,971 |
| 2014-02-27 | 2014-02-25 | 6.834 | 2,995,483 | +153,010 | 0.32% | 20,469,889 |
| 2014-02-26 | 2014-02-24 | 7.137 | 2,842,473 | -68,653 | 0.30% | 20,285,843 |
| 2014-02-25 | 2014-02-21 | 7.233 | 2,911,126 | +116,132 | 0.31% | 21,056,552 |
| 2014-02-24 | 2014-02-20 | 7.481 | 2,794,994 | -166,214 | 0.30% | 20,909,693 |
| 2014-02-21 | 2014-02-19 | 7.578 | 2,961,208 | +156,778 | 0.31% | 22,438,744 |
| 2014-02-20 | 2014-02-18 | 7.481 | 2,804,430 | -279,443 | 0.30% | 20,980,285 |
| 2014-02-19 | 2014-02-17 | 7.646 | 3,083,873 | +314,454 | 0.33% | 23,580,685 |
| 2014-02-18 | 2014-02-14 | 7.578 | 2,769,419 | -84,948 | 0.29% | 20,985,451 |
| 2014-02-17 | 2014-02-13 | 7.371 | 2,854,367 | -18,401 | 0.30% | 21,039,264 |
| 2014-02-14 | 2014-02-12 | 7.440 | 2,872,768 | +106,807 | 0.31% | 21,372,792 |
| 2014-02-13 | 2014-02-11 | 7.302 | 2,765,961 | +289,840 | 0.29% | 20,197,093 |
| 2014-02-12 | 2014-02-10 | 7.095 | 2,476,121 | -412,420 | 0.26% | 17,568,959 |
| 2014-02-11 | 2014-02-07 | 7.013 | 2,888,541 | +62,204 | 0.31% | 20,256,447 |
| 2014-02-10 | 2014-02-06 | 6.641 | 2,826,337 | -179,089 | 0.30% | 18,768,861 |
| 2014-02-07 | 2014-02-05 | 6.393 | 3,005,426 | +100,615 | 0.32% | 19,212,813 |
| 2014-02-06 | 2014-02-04 | 6.420 | 2,904,811 | +133,886 | 0.31% | 18,649,652 |
| 2014-02-05 | 2014-01-30 | 6.406 | 2,770,925 | -15,693 | 0.29% | 17,751,893 |
| 2014-02-04 | 2014-01-28 | 6.723 | 2,786,618 | -63,147 | 0.30% | 18,735,453 |
| 2014-01-29 | 2014-01-27 | 6.696 | 2,849,765 | +297,633 | 0.30% | 19,081,489 |
| 2014-01-28 | 2014-01-24 | 7.082 | 2,552,132 | -590,417 | 0.27% | 18,073,123 |
| 2014-01-27 | 2014-01-23 | 7.082 | 3,142,549 | +553,962 | 0.33% | 22,254,207 |
| 2014-01-24 | 2014-01-22 | 7.233 | 2,588,587 | +83,833 | 0.28% | 18,723,585 |
| 2014-01-23 | 2014-01-21 | 7.013 | 2,504,754 | -170,293 | 0.27% | 17,565,067 |
| 2014-01-22 | 2014-01-20 | 7.054 | 2,675,047 | +191,647 | 0.28% | 18,869,845 |
| 2014-01-21 | 2014-01-17 | 7.178 | 2,483,400 | -305,297 | 0.26% | 17,825,895 |
| 2014-01-20 | 2014-01-16 | 6.875 | 2,788,697 | -810,276 | 0.30% | 19,172,062 |
| 2014-01-17 | 2014-01-15 | 6.861 | 3,598,973 | +945,912 | 0.38% | 24,693,058 |
| 2014-01-16 | 2014-01-14 | 7.026 | 2,653,061 | +29,033 | 0.28% | 18,641,650 |
| 2014-01-15 | 2014-01-13 | 7.233 | 2,624,028 | +149,131 | 0.28% | 18,979,935 |
| 2014-01-14 | 2014-01-10 | 7.233 | 2,474,897 | -38,626 | 0.26% | 17,901,251 |
| 2014-01-13 | 2014-01-09 | 7.770 | 2,513,523 | -25,872 | 0.27% | 19,531,199 |
| 2014-01-10 | 2014-01-08 | 7.715 | 2,539,395 | +13,996 | 0.27% | 19,592,291 |
| 2014-01-09 | 2014-01-07 | 7.440 | 2,525,399 | -247,227 | 0.27% | 18,788,439 |
| 2014-01-08 | 2014-01-06 | 7.619 | 2,772,626 | +207,717 | 0.29% | 21,124,351 |
| 2014-01-07 | 2014-01-03 | 7.646 | 2,564,909 | +63,268 | 0.27% | 19,612,452 |
| 2014-01-06 | 2014-01-02 | 7.991 | 2,501,641 | +556,032 | 0.27% | 19,990,328 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,945,609 | -386,362 | 0.21% | 16,136,859 |
| 2014-01-02 | 2013-12-27 | 8.583 | 2,331,971 | -27,305 | 0.25% | 20,016,039 |
| 2013-12-30 | 2013-12-24 | 8.253 | 2,359,276 | +600,708 | 0.25% | 19,470,294 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,758,568 | +704,052 | 0.19% | 13,858,689 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,054,516 | +799,861 | 0.11% | 8,339,346 |
| 2013-12-20 | 2013-12-18 | 8.142 | 254,655 | +29,821 | 0.03% | 2,073,512 |
| 2013-12-19 | 2013-12-17 | 8.156 | 224,834 | -233,715 | 0.02% | 1,833,794 |
| 2013-12-18 | 2013-12-16 | 8.074 | 458,549 | +8,709 | 0.05% | 3,702,118 |
| 2013-12-17 | 2013-12-13 | 8.060 | 449,840 | +42,888 | 0.05% | 3,625,608 |
| 2013-12-16 | 2013-12-12 | 7.743 | 406,952 | +166,011 | 0.04% | 3,150,986 |
| 2013-12-13 | 2013-12-11 | 7.288 | 240,941 | -42,795 | 0.03% | 1,756,036 |
| 2013-12-12 | 2013-12-10 | 7.371 | 283,736 | -60,108 | 0.03% | 2,091,391 |
| 2013-12-11 | 2013-12-09 | 7.302 | 343,844 | -148,068 | 0.04% | 2,510,755 |
| 2013-12-10 | 2013-12-06 | 7.495 | 491,912 | +264,201 | 0.05% | 3,686,831 |
| 2013-12-09 | 2013-12-05 | 7.385 | 227,711 | -5,459 | 0.02% | 1,681,573 |
| 2013-12-06 | 2013-12-04 | 7.522 | 233,170 | -3,282,271 | 0.02% | 1,754,011 |
| 2013-12-05 | 2013-12-03 | 7.219 | 3,515,441 | +3,266,498 | 0.37% | 25,379,207 |
| 2013-12-04 | 2013-12-02 | 7.178 | 248,943 | -547,273 | 0.03% | 1,786,918 |
| 2013-12-03 | 2013-11-29 | 7.302 | 796,216 | +398,635 | 0.08% | 5,813,982 |
| 2013-12-02 | 2013-11-28 | 6.751 | 397,581 | -508 | 0.04% | 2,684,038 |
| 2013-11-29 | 2013-11-27 | 6.723 | 398,089 | +82,744 | 0.04% | 2,676,498 |
| 2013-11-28 | 2013-11-26 | 6.806 | 315,345 | +15,968 | 0.03% | 2,146,248 |
| 2013-11-27 | 2013-11-25 | 6.765 | 299,377 | -63,873 | 0.03% | 2,025,195 |
| 2013-11-26 | 2013-11-22 | 6.930 | 363,250 | -132,100 | 0.04% | 2,517,332 |
| 2013-11-25 | 2013-11-21 | 6.999 | 495,350 | +169,843 | 0.05% | 3,466,912 |
| 2013-11-22 | 2013-11-20 | 6.889 | 325,507 | +64,417 | 0.03% | 2,242,318 |
| 2013-11-21 | 2013-11-19 | 6.558 | 261,090 | -307,751 | 0.03% | 1,712,238 |
| 2013-11-20 | 2013-11-18 | 6.420 | 568,841 | +321,571 | 0.06% | 3,652,109 |
| 2013-11-19 | 2013-11-15 | 6.255 | 247,270 | -170,599 | 0.03% | 1,546,658 |
| 2013-11-18 | 2013-11-14 | 6.145 | 417,869 | +56,615 | 0.04% | 2,567,686 |
| 2013-11-15 | 2013-11-13 | 6.117 | 361,254 | +18,871 | 0.04% | 2,209,849 |
| 2013-11-14 | 2013-11-12 | 6.227 | 342,383 | +114,681 | 0.04% | 2,132,149 |
| 2013-11-12 | 2013-11-08 | 6.241 | 227,702 | -362,914 | 0.02% | 1,421,124 |
| 2013-11-07 | 2013-11-05 | 6.310 | 590,616 | -182,893 | 0.06% | 3,726,813 |
| 2013-11-06 | 2013-11-04 | 6.324 | 773,509 | +117,589 | 0.08% | 4,891,533 |
| 2013-11-05 | 2013-11-01 | 6.145 | 655,920 | -182,020 | 0.07% | 4,030,442 |
| 2013-11-04 | 2013-10-31 | 6.048 | 837,940 | +56,179 | 0.09% | 5,068,091 |
| 2013-11-01 | 2013-10-30 | 6.076 | 781,761 | -362,385 | 0.08% | 4,749,846 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,144,146 | +418,077 | 0.12% | 6,841,292 |
| 2013-10-29 | 2013-10-25 | 6.048 | 726,069 | -346,198 | 0.08% | 4,391,464 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,072,267 | -291,782 | 0.11% | 6,662,641 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,364,049 | +767,583 | 0.15% | 8,099,798 |
| 2013-10-24 | 2013-10-22 | 5.924 | 596,466 | -969,666 | 0.06% | 3,533,630 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,566,132 | +506,926 | 0.17% | 9,170,315 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,059,206 | -86,374 | 0.11% | 6,012,355 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,145,580 | -87,317 | 0.12% | 6,455,289 |
| 2013-10-18 | 2013-10-16 | 5.663 | 1,232,897 | -521,144 | 0.13% | 6,981,288 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,754,041 | -70,323 | 0.19% | 9,980,602 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,824,364 | -116,133 | 0.19% | 10,355,609 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,940,497 | +101,832 | 0.21% | 11,095,018 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,838,665 | -497,772 | 0.20% | 10,664,774 |
| 2013-10-10 | 2013-10-08 | 5.842 | 2,336,437 | +85,648 | 0.25% | 13,648,561 |
| 2013-10-09 | 2013-10-07 | 5.800 | 2,250,789 | +322,035 | 0.24% | 13,055,209 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,928,754 | -266,858 | 0.21% | 11,320,181 |
| 2013-10-07 | 2013-10-03 | 5.773 | 2,195,612 | +240,234 | 0.23% | 12,674,667 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,955,378 | -772,725 | 0.21% | 11,072,342 |
| 2013-10-03 | 2013-09-30 | 5.635 | 2,728,103 | +770,828 | 0.29% | 15,372,731 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,957,275 | +150,751 | 0.21% | 11,029,152 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,806,524 | -227,910 | 0.19% | 10,503,236 |
| 2013-09-27 | 2013-09-25 | 5.952 | 2,034,434 | +144,511 | 0.22% | 12,108,610 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,889,923 | -146,755 | 0.20% | 11,092,276 |
| 2013-09-25 | 2013-09-23 | 5.828 | 2,036,678 | +378,881 | 0.22% | 11,869,425 |
| 2013-09-24 | 2013-09-19 | 5.897 | 1,657,797 | +339,179 | 0.18% | 9,775,569 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,318,618 | +55,956 | 0.14% | 7,920,862 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,262,662 | -539,737 | 0.13% | 7,306,398 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,802,399 | -325,170 | 0.19% | 11,000,733 |
| 2013-09-17 | 2013-09-13 | 6.131 | 2,127,569 | -824,540 | 0.23% | 13,043,995 |
| 2013-09-16 | 2013-09-12 | 6.558 | 2,952,109 | +689,072 | 0.31% | 19,360,042 |
| 2013-09-13 | 2013-09-11 | 6.310 | 2,263,037 | -699,697 | 0.24% | 14,279,864 |
| 2013-09-12 | 2013-09-10 | 6.475 | 2,962,734 | +753,408 | 0.31% | 19,184,808 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,209,326 | -174,735 | 0.23% | 13,880,068 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,384,061 | -2,292,707 | 0.25% | 14,550,839 |
| 2013-09-09 | 2013-09-05 | 5.966 | 4,676,768 | +1,558,304 | 0.50% | 27,899,773 |
| 2013-09-06 | 2013-09-04 | 5.594 | 3,118,464 | -1,309,652 | 0.33% | 17,443,503 |
| 2013-09-05 | 2013-09-03 | 5.621 | 4,428,116 | +456,962 | 0.47% | 24,891,215 |
| 2013-09-04 | 2013-09-02 | 5.428 | 3,971,154 | -1,778,712 | 0.42% | 21,556,582 |
| 2013-09-03 | 2013-08-30 | 5.373 | 5,749,866 | -35,841 | 0.61% | 30,895,077 |
| 2013-09-02 | 2013-08-29 | 5.277 | 5,785,707 | -15,968 | 0.62% | 30,529,673 |
| 2013-08-30 | 2013-08-28 | 5.277 | 5,801,675 | +46,453 | 0.62% | 30,613,932 |
| 2013-08-29 | 2013-08-27 | 5.208 | 5,755,222 | -380,348 | 0.61% | 29,972,352 |
| 2013-08-28 | 2013-08-26 | 5.263 | 6,135,570 | +290,331 | 0.65% | 32,291,277 |
| 2013-08-27 | 2013-08-23 | 5.084 | 5,845,239 | -39,195 | 0.62% | 29,716,358 |
| 2013-08-26 | 2013-08-22 | 5.098 | 5,884,434 | +139,359 | 0.63% | 29,996,692 |
| 2013-08-23 | 2013-08-21 | 5.153 | 5,745,075 | -234,442 | 0.61% | 29,602,900 |
| 2013-08-22 | 2013-08-20 | 5.208 | 5,979,517 | -95,252 | 0.64% | 31,140,448 |
| 2013-08-21 | 2013-08-19 | 5.511 | 6,074,769 | -23,952 | 0.65% | 33,477,784 |
| 2013-08-20 | 2013-08-16 | 5.497 | 6,098,721 | +76,554 | 0.65% | 33,525,758 |
| 2013-08-19 | 2013-08-15 | 5.483 | 6,022,167 | -968,674 | 0.64% | 33,021,957 |
| 2013-08-16 | 2013-08-13 | 5.401 | 6,990,841 | -284,524 | 0.74% | 37,755,692 |
| 2013-08-15 | 2013-08-12 | 5.167 | 7,275,365 | +537,112 | 0.77% | 37,588,327 |
| 2013-08-13 | 2013-08-09 | 4.836 | 6,738,253 | -92,906 | 0.72% | 32,585,274 |
| 2013-08-12 | 2013-08-08 | 4.753 | 6,831,159 | +205,598 | 0.73% | 32,469,861 |
| 2013-08-09 | 2013-08-07 | 4.836 | 6,625,561 | -26,840 | 0.70% | 32,040,311 |
| 2013-08-08 | 2013-08-06 | 5.015 | 6,652,401 | -618,380 | 0.71% | 33,361,591 |
| 2013-08-07 | 2013-08-05 | 4.932 | 7,270,781 | +792,225 | 0.77% | 35,861,714 |
| 2013-08-06 | 2013-08-02 | 4.767 | 6,478,556 | -94,357 | 0.69% | 30,883,127 |
| 2013-08-05 | 2013-08-01 | 4.822 | 6,572,913 | +107,342 | 0.70% | 31,695,155 |
| 2013-08-02 | 2013-07-31 | 4.657 | 6,465,571 | +92,906 | 0.69% | 30,108,598 |
| 2013-07-31 | 2013-07-29 | 4.753 | 6,372,665 | -780,990 | 0.68% | 30,290,548 |
| 2013-07-30 | 2013-07-26 | 4.877 | 7,153,655 | -499,209 | 0.76% | 34,889,778 |
| 2013-07-29 | 2013-07-25 | 4.863 | 7,652,864 | -788,411 | 0.81% | 37,219,081 |
| 2013-07-26 | 2013-07-24 | 4.491 | 8,441,275 | -284,524 | 0.90% | 37,913,388 |
| 2013-07-25 | 2013-07-23 | 4.491 | 8,725,799 | +204,683 | 0.93% | 39,191,307 |
| 2013-07-24 | 2013-07-22 | 4.367 | 8,521,116 | -10,162 | 0.91% | 37,215,400 |
| 2013-07-23 | 2013-07-19 | 4.423 | 8,531,278 | -347,627 | 0.91% | 37,729,936 |
| 2013-07-22 | 2013-07-18 | 4.478 | 8,878,905 | -903,217 | 0.94% | 39,756,644 |
| 2013-07-19 | 2013-07-17 | 4.547 | 9,782,122 | +547,273 | 1.04% | 44,474,796 |
| 2013-07-18 | 2013-07-16 | 4.615 | 9,234,849 | +20,276 | 0.98% | 42,622,758 |
| 2013-07-17 | 2013-07-15 | 4.615 | 9,214,573 | -92,906 | 0.98% | 42,529,176 |
| 2013-07-16 | 2013-07-12 | 4.602 | 9,307,479 | +214,119 | 0.99% | 42,829,744 |
| 2013-07-15 | 2013-07-11 | 4.464 | 9,093,360 | -1,000,291 | 0.97% | 40,591,616 |
| 2013-07-12 | 2013-07-10 | 4.243 | 10,093,651 | +316,461 | 1.07% | 42,831,763 |
| 2013-07-11 | 2013-07-09 | 4.271 | 9,777,190 | -1,687,854 | 1.04% | 41,758,289 |
| 2013-07-10 | 2013-07-08 | 4.312 | 11,465,044 | +1,474,737 | 1.22% | 49,440,973 |
| 2013-07-09 | 2013-07-05 | 4.423 | 9,990,307 | +81,292 | 1.06% | 44,182,554 |
| 2013-07-08 | 2013-07-04 | 4.395 | 9,909,015 | -817,281 | 1.05% | 43,549,996 |
| 2013-07-05 | 2013-07-03 | 4.409 | 10,726,296 | +2,077,844 | 1.14% | 47,289,716 |
| 2013-07-04 | 2013-07-02 | 4.795 | 8,648,452 | -92,009 | 0.92% | 41,465,277 |
| 2013-07-03 | 2013-06-28 | 4.698 | 8,740,461 | -102,327 | 0.93% | 41,063,472 |
| 2013-07-02 | 2013-06-27 | 4.615 | 8,842,788 | -137,907 | 0.94% | 40,813,230 |
| 2013-06-28 | 2013-06-26 | 4.560 | 8,980,695 | +36,291 | 0.95% | 40,954,807 |
| 2013-06-27 | 2013-06-25 | 4.464 | 8,944,404 | -184,360 | 0.95% | 39,926,695 |
| 2013-06-26 | 2013-06-24 | 4.464 | 9,128,764 | +255,613 | 0.97% | 40,749,655 |
| 2013-06-25 | 2013-06-21 | 4.615 | 8,873,151 | -201,762 | 0.94% | 40,953,368 |
| 2013-06-24 | 2013-06-20 | 4.560 | 9,074,913 | -1,307,970 | 0.96% | 41,384,471 |
| 2013-06-21 | 2013-06-19 | 4.657 | 10,382,883 | -1,719,295 | 1.10% | 48,350,571 |
| 2013-06-20 | 2013-06-18 | 4.629 | 12,102,178 | +1,425,161 | 1.29% | 56,023,438 |
| 2013-06-19 | 2013-06-17 | 4.436 | 10,677,017 | +1,157,185 | 1.14% | 47,366,659 |
| 2013-06-18 | 2013-06-14 | 4.119 | 9,519,832 | +364,366 | 1.01% | 39,216,372 |
| 2013-06-17 | 2013-06-13 | 4.119 | 9,155,466 | -969,705 | 0.97% | 37,715,389 |
| 2013-06-14 | 2013-06-11 | 4.230 | 10,125,171 | -1,321,005 | 1.08% | 42,826,017 |
| 2013-06-13 | 2013-06-10 | 4.354 | 11,446,176 | +3,520,262 | 1.22% | 49,832,703 |
| 2013-06-11 | 2013-06-07 | 4.367 | 7,925,914 | -65,325 | 0.84% | 34,615,895 |
| 2013-06-10 | 2013-06-06 | 4.367 | 7,991,239 | -232,753 | 0.85% | 34,901,197 |
| 2013-06-07 | 2013-06-05 | 4.367 | 8,223,992 | -2,459,349 | 0.87% | 35,917,731 |
| 2013-06-06 | 2013-06-04 | 4.409 | 10,683,341 | -3,426,491 | 1.14% | 47,100,337 |
| 2013-06-05 | 2013-06-03 | 4.450 | 14,109,832 | -513,187 | 1.50% | 62,790,120 |
| 2013-06-04 | 2013-05-31 | 4.547 | 14,623,019 | +6,274,216 | 1.55% | 66,484,121 |
| 2013-06-03 | 2013-05-30 | 4.753 | 8,348,803 | +9,718 | 0.89% | 39,683,526 |
| 2013-05-31 | 2013-05-29 | 4.836 | 8,339,085 | +1,279,139 | 0.89% | 40,326,679 |
| 2013-05-30 | 2013-05-28 | 4.850 | 7,059,946 | -2,465,059 | 0.75% | 34,238,205 |
| 2013-05-29 | 2013-05-27 | 4.795 | 9,525,005 | +2,629,803 | 1.01% | 45,667,938 |
| 2013-05-28 | 2013-05-24 | 4.877 | 6,895,202 | -1,607,311 | 0.73% | 33,629,252 |
| 2013-05-27 | 2013-05-23 | 4.891 | 8,502,513 | -2,830 | 0.90% | 41,585,565 |
| 2013-05-24 | 2013-05-22 | 5.098 | 8,505,343 | +210,490 | 0.90% | 43,357,128 |
| 2013-05-23 | 2013-05-21 | 4.946 | 8,294,853 | +2,899,733 | 0.88% | 41,027,031 |
| 2013-05-22 | 2013-05-20 | 4.822 | 5,395,120 | -2,870,700 | 0.57% | 26,015,735 |
| 2013-05-21 | 2013-05-16 | 4.726 | 8,265,820 | -582,238 | 0.88% | 39,061,329 |
| 2013-05-20 | 2013-05-15 | 4.698 | 8,848,058 | +1,299,985 | 0.94% | 41,568,972 |
| 2013-05-16 | 2013-05-14 | 4.712 | 7,548,073 | +2,855,715 | 0.80% | 35,565,518 |
| 2013-05-15 | 2013-05-13 | 4.891 | 4,692,358 | +1,223,287 | 0.50% | 22,950,198 |
| 2013-05-13 | 2013-05-09 | 5.001 | 3,469,071 | -4,014,505 | 0.37% | 17,349,492 |
| 2013-05-10 | 2013-05-08 | 4.891 | 7,483,576 | -307,750 | 0.80% | 36,601,971 |
| 2013-05-09 | 2013-05-07 | 4.863 | 7,791,326 | +225,006 | 0.83% | 37,892,480 |
| 2013-05-08 | 2013-05-06 | 4.643 | 7,566,320 | +1,453,594 | 0.80% | 35,130,275 |
| 2013-05-07 | 2013-05-03 | 4.588 | 6,112,726 | -265,484 | 0.65% | 28,044,397 |
| 2013-05-06 | 2013-05-02 | 4.450 | 6,378,210 | -2,834,882 | 0.68% | 28,383,653 |
| 2013-05-03 | 2013-04-30 | 4.588 | 9,213,092 | +39,195 | 0.98% | 42,268,476 |
| 2013-05-02 | 2013-04-29 | 4.560 | 9,173,897 | -194,258 | 0.98% | 41,835,870 |
| 2013-04-30 | 2013-04-26 | 4.781 | 9,368,155 | -172,995 | 1.00% | 44,786,847 |
| 2013-04-29 | 2013-04-25 | 4.795 | 9,541,150 | +2,186,763 | 1.01% | 45,745,346 |
| 2013-04-25 | 2013-04-23 | 4.712 | 7,354,387 | -72,582 | 0.78% | 34,652,896 |
| 2013-04-24 | 2013-04-22 | 4.781 | 7,426,969 | +1,730,326 | 0.79% | 35,506,514 |
| 2013-04-23 | 2013-04-19 | 4.836 | 5,696,643 | +633,310 | 0.61% | 27,548,190 |
| 2013-04-22 | 2013-04-18 | 4.629 | 5,063,333 | -2,261,871 | 0.54% | 23,439,196 |
| 2013-04-19 | 2013-04-17 | 4.629 | 7,325,204 | +304,015 | 0.78% | 33,909,856 |
| 2013-04-18 | 2013-04-16 | 4.684 | 7,021,189 | -798,961 | 0.75% | 32,889,444 |
| 2013-04-17 | 2013-04-15 | 4.726 | 7,820,150 | +951,845 | 0.83% | 36,955,250 |
| 2013-04-16 | 2013-04-12 | 4.877 | 6,868,305 | -899,955 | 0.73% | 33,498,070 |
| 2013-04-15 | 2013-04-11 | 4.891 | 7,768,260 | +238,072 | 0.83% | 37,994,353 |
| 2013-04-12 | 2013-04-10 | 4.919 | 7,530,188 | -1,347,469 | 0.80% | 37,037,442 |
| 2013-04-11 | 2013-04-09 | 4.850 | 8,877,657 | +2,184,739 | 0.94% | 43,053,451 |
| 2013-04-10 | 2013-04-08 | 4.657 | 6,692,918 | +193,019 | 0.71% | 31,167,298 |
| 2013-04-09 | 2013-04-05 | 4.739 | 6,499,899 | -1,037,163 | 0.69% | 30,805,765 |
| 2013-04-08 | 2013-04-03 | 4.932 | 7,537,062 | +483,314 | 0.80% | 37,175,093 |
| 2013-04-05 | 2013-04-02 | 4.987 | 7,053,748 | +996,969 | 0.75% | 35,179,969 |
| 2013-04-03 | 2013-03-28 | 5.194 | 6,056,779 | -1,294,348 | 0.64% | 31,459,370 |
| 2013-04-02 | 2013-03-27 | 5.346 | 7,351,127 | +161,129 | 0.78% | 39,296,385 |
| 2013-03-28 | 2013-03-26 | 5.415 | 7,189,998 | -94,372 | 0.76% | 38,930,346 |
| 2013-03-27 | 2013-03-25 | 5.580 | 7,284,370 | +513,886 | 0.77% | 40,645,640 |
| 2013-03-26 | 2013-03-22 | 5.635 | 6,770,484 | -50,271 | 0.72% | 38,151,355 |
| 2013-03-25 | 2013-03-21 | 5.676 | 6,820,755 | +3,818 | 0.73% | 38,716,547 |
| 2013-03-22 | 2013-03-20 | 5.635 | 6,816,937 | +564,693 | 0.72% | 38,413,116 |
| 2013-03-21 | 2013-03-19 | 5.731 | 6,252,244 | +160,908 | 0.66% | 35,834,075 |
| 2013-03-20 | 2013-03-18 | 5.773 | 6,091,336 | -720,705 | 0.65% | 35,163,616 |
| 2013-03-19 | 2013-03-15 | 5.869 | 6,812,041 | -102,820 | 0.72% | 39,981,013 |
| 2013-03-18 | 2013-03-14 | 5.952 | 6,914,861 | -550,534 | 0.74% | 41,156,094 |
| 2013-03-15 | 2013-03-13 | 5.869 | 7,465,395 | +5,576,189 | 0.79% | 43,815,658 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,889,206 | -1,269,876 | 0.20% | 11,218,209 |
| 2013-03-13 | 2013-03-11 | 6.214 | 3,159,082 | +920,815 | 0.34% | 19,629,281 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,238,267 | -225,007 | 0.24% | 14,061,889 |
| 2013-03-11 | 2013-03-07 | 6.214 | 2,463,274 | +74,929 | 0.26% | 15,305,806 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,388,345 | -784,918 | 0.25% | 14,642,796 |
| 2013-03-07 | 2013-03-05 | 5.883 | 3,173,263 | +1,364,296 | 0.34% | 18,668,133 |
| 2013-03-06 | 2013-03-04 | 5.911 | 1,808,967 | -2,165,612 | 0.19% | 10,691,900 |
| 2013-03-05 | 2013-03-01 | 6.048 | 3,974,579 | +1,307,599 | 0.42% | 24,039,343 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,666,980 | -1,294,705 | 0.28% | 15,873,418 |
| 2013-03-01 | 2013-02-27 | 5.731 | 3,961,685 | +638,672 | 0.42% | 22,705,978 |
| 2013-02-28 | 2013-02-26 | 5.690 | 3,323,013 | -1,096,696 | 0.35% | 18,908,150 |
| 2013-02-27 | 2013-02-25 | 5.911 | 4,419,709 | +161,207 | 0.47% | 26,122,691 |
| 2013-02-26 | 2013-02-22 | 5.993 | 4,258,502 | -117,262 | 0.45% | 25,521,903 |
| 2013-02-25 | 2013-02-21 | 5.993 | 4,375,764 | +129,275 | 0.47% | 26,224,674 |
| 2013-02-22 | 2013-02-20 | 6.076 | 4,246,489 | -1,559,701 | 0.45% | 25,800,941 |
| 2013-02-21 | 2013-02-19 | 6.021 | 5,806,190 | +2,624,238 | 0.62% | 34,957,440 |
| 2013-02-20 | 2013-02-18 | 6.172 | 3,181,952 | +1,310,731 | 0.34% | 19,639,869 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,871,221 | +137,065 | 0.20% | 11,034,072 |
| 2013-02-18 | 2013-02-14 | 5.773 | 1,734,156 | -7,834 | 0.18% | 10,010,808 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,741,990 | +1,252 | 0.19% | 10,152,032 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,740,738 | -94,730 | 0.19% | 9,832,959 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,835,468 | +40,646 | 0.20% | 10,671,518 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,794,822 | -62,682 | 0.19% | 10,484,656 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,857,504 | -186,242 | 0.20% | 10,978,778 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,043,746 | +1,024,121 | 0.22% | 11,854,301 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,019,625 | -4,922 | 0.11% | 5,998,398 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,024,547 | -362,478 | 0.11% | 6,281,435 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,387,025 | +342,959 | 0.15% | 8,408,217 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,044,066 | +58,763 | 0.11% | 6,415,489 |
| 2013-01-29 | 2013-01-25 | 6.214 | 985,303 | -90,003 | 0.10% | 6,122,281 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,075,306 | +72,147 | 0.11% | 6,888,933 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,003,159 | -760,666 | 0.11% | 6,634,038 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,763,825 | -4,355 | 0.19% | 11,785,939 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,768,180 | +75,133 | 0.19% | 11,912,483 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,693,047 | +240,974 | 0.18% | 11,219,695 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,452,073 | +320,509 | 0.15% | 9,382,709 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,131,564 | -381,785 | 0.12% | 7,467,609 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,513,349 | -213,548 | 0.16% | 10,112,250 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,726,897 | -767,925 | 0.18% | 11,681,937 |
| 2013-01-15 | 2013-01-11 | 6.792 | 2,494,822 | -1,711,500 | 0.27% | 16,945,463 |
| 2013-01-14 | 2013-01-10 | 7.068 | 4,206,322 | -1,090,663 | 0.45% | 29,729,447 |
| 2013-01-11 | 2013-01-09 | 6.668 | 5,296,985 | -1,155,517 | 0.56% | 35,321,656 |
| 2013-01-10 | 2013-01-08 | 6.599 | 6,452,502 | -187,201 | 0.69% | 42,582,446 |
| 2013-01-09 | 2013-01-07 | 6.806 | 6,639,703 | +13,040 | 0.71% | 45,190,022 |
| 2013-01-08 | 2013-01-04 | 6.682 | 6,626,663 | +17,916 | 0.70% | 44,279,588 |
| 2013-01-07 | 2013-01-03 | 6.875 | 6,608,747 | -383,237 | 0.70% | 45,434,591 |
| 2013-01-04 | 2013-01-02 | 6.503 | 6,991,984 | -89,074 | 0.74% | 45,468,368 |
| 2013-01-03 | 2012-12-31 | 6.117 | 7,081,058 | +330,251 | 0.75% | 43,315,972 |
| 2013-01-02 | 2012-12-27 | 6.145 | 6,750,807 | +92,180 | 0.72% | 41,481,791 |
| 2012-12-28 | 2012-12-24 | 6.034 | 6,658,627 | -453,823 | 0.71% | 40,181,463 |
| 2012-12-27 | 2012-12-20 | 6.076 | 7,112,450 | +435,496 | 0.76% | 43,214,029 |
| 2012-12-21 | 2012-12-19 | 5.938 | 6,676,954 | -311,452 | 0.71% | 39,648,120 |
| 2012-12-20 | 2012-12-18 | 5.911 | 6,988,406 | +3,716,204 | 0.74% | 41,304,975 |
| 2012-12-19 | 2012-12-17 | 5.911 | 3,272,202 | -1,518,401 | 0.35% | 19,340,351 |
| 2012-12-18 | 2012-12-14 | 5.911 | 4,790,603 | -511,662 | 0.51% | 28,314,860 |
| 2012-12-17 | 2012-12-13 | 5.745 | 5,302,265 | -15,968 | 0.56% | 30,462,422 |
| 2012-12-14 | 2012-12-12 | 5.745 | 5,318,233 | -267,104 | 0.57% | 30,554,161 |
| 2012-12-13 | 2012-12-11 | 5.649 | 5,585,337 | -253,314 | 0.59% | 31,550,060 |
| 2012-12-12 | 2012-12-10 | 5.869 | 5,838,651 | -889,666 | 0.62% | 34,268,024 |
| 2012-12-11 | 2012-12-07 | 5.690 | 6,728,317 | +1,058,982 | 0.72% | 38,284,541 |
| 2012-12-10 | 2012-12-06 | 5.621 | 5,669,335 | -124,842 | 0.60% | 31,868,324 |
| 2012-12-07 | 2012-12-05 | 5.552 | 5,794,177 | +823,487 | 0.62% | 32,170,940 |
| 2012-12-06 | 2012-12-04 | 5.318 | 4,970,690 | -124,281 | 0.53% | 26,434,490 |
| 2012-12-05 | 2012-12-03 | 5.318 | 5,094,971 | +47,614 | 0.54% | 27,095,425 |
| 2012-12-04 | 2012-11-30 | 5.277 | 5,047,357 | +1,979 | 0.54% | 26,633,592 |
| 2012-12-03 | 2012-11-29 | 5.346 | 5,045,378 | -47,905 | 0.54% | 26,970,710 |
| 2012-11-30 | 2012-11-28 | 5.304 | 5,093,283 | +98,713 | 0.54% | 27,016,276 |
| 2012-11-29 | 2012-11-27 | 5.346 | 4,994,570 | +13,065 | 0.53% | 26,699,109 |
| 2012-11-28 | 2012-11-26 | 5.387 | 4,981,505 | -538,564 | 0.53% | 26,835,165 |
| 2012-11-27 | 2012-11-23 | 5.497 | 5,520,069 | +534,435 | 0.59% | 30,344,805 |
| 2012-11-26 | 2012-11-22 | 5.359 | 4,985,634 | +110,878 | 0.53% | 26,720,030 |
| 2012-11-23 | 2012-11-21 | 5.442 | 4,874,756 | -64,070 | 0.52% | 26,528,758 |
| 2012-11-22 | 2012-11-20 | 5.318 | 4,938,826 | +97,261 | 0.53% | 26,265,035 |
| 2012-11-21 | 2012-11-19 | 5.387 | 4,841,565 | -359,814 | 0.51% | 26,081,314 |
| 2012-11-20 | 2012-11-16 | 5.222 | 5,201,379 | +101,616 | 0.55% | 27,159,680 |
| 2012-11-19 | 2012-11-15 | 5.208 | 5,099,763 | +138,886 | 0.54% | 26,558,818 |
| 2012-11-16 | 2012-11-14 | 5.318 | 4,960,877 | +8,710 | 0.53% | 26,382,303 |
| 2012-11-15 | 2012-11-13 | 5.153 | 4,952,167 | +343,737 | 0.53% | 25,517,248 |
| 2012-11-14 | 2012-11-12 | 5.442 | 4,608,430 | -265,653 | 0.49% | 25,079,394 |
| 2012-11-13 | 2012-11-09 | 5.773 | 4,874,083 | +127,746 | 0.52% | 28,136,747 |
| 2012-11-12 | 2012-11-08 | 5.649 | 4,746,337 | +75,123 | 0.50% | 26,810,775 |
| 2012-11-09 | 2012-11-07 | 6.076 | 4,671,214 | -315,009 | 0.50% | 28,381,497 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,986,223 | -86,665 | 0.53% | 28,097,129 |
| 2012-11-07 | 2012-11-05 | 5.704 | 5,072,888 | +105,970 | 0.54% | 28,934,938 |
| 2012-11-06 | 2012-11-02 | 5.842 | 4,966,918 | -378,881 | 0.53% | 29,014,814 |
| 2012-11-05 | 2012-11-01 | 5.787 | 5,345,799 | -23,822 | 0.57% | 30,933,486 |
| 2012-11-02 | 2012-10-31 | 5.607 | 5,369,621 | -502,133 | 0.57% | 30,109,600 |
| 2012-11-01 | 2012-10-30 | 5.235 | 5,871,754 | -180,006 | 0.62% | 30,741,029 |
| 2012-10-31 | 2012-10-29 | 5.180 | 6,051,760 | +143,714 | 0.64% | 31,349,924 |
| 2012-10-30 | 2012-10-26 | 5.249 | 5,908,046 | -36,291 | 0.63% | 31,012,430 |
| 2012-10-29 | 2012-10-25 | 5.442 | 5,944,337 | +1,267,927 | 0.63% | 32,349,492 |
| 2012-10-26 | 2012-10-24 | 5.649 | 4,676,410 | -1,956,771 | 0.50% | 26,415,777 |
| 2012-10-25 | 2012-10-22 | 5.607 | 6,633,181 | +1,834,583 | 0.71% | 37,194,884 |
| 2012-10-24 | 2012-10-19 | 5.470 | 4,798,598 | -908,585 | 0.51% | 26,246,526 |
| 2012-10-22 | 2012-10-18 | 5.552 | 5,707,183 | -666,309 | 0.61% | 31,687,924 |
| 2012-10-19 | 2012-10-17 | 5.263 | 6,373,492 | -67,361 | 0.68% | 33,543,452 |
| 2012-10-18 | 2012-10-16 | 5.084 | 6,440,853 | +4,220,974 | 0.68% | 32,744,375 |
| 2012-10-17 | 2012-10-15 | 4.891 | 2,219,879 | -144,628 | 0.24% | 10,857,369 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,364,507 | +143,612 | 0.25% | 11,336,704 |
| 2012-10-15 | 2012-10-11 | 4.533 | 2,220,895 | -18,295 | 0.24% | 10,066,787 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,239,190 | -128,452 | 0.24% | 10,149,714 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,367,642 | +137,907 | 0.25% | 10,764,576 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,229,735 | -959,554 | 0.24% | 10,260,456 |
| 2012-10-09 | 2012-10-05 | 4.726 | 3,189,289 | -975,427 | 0.34% | 15,071,447 |
| 2012-10-08 | 2012-10-04 | 4.505 | 4,164,716 | +367,930 | 0.44% | 18,762,905 |
| 2012-10-05 | 2012-10-03 | 4.395 | 3,796,786 | -615,501 | 0.40% | 16,686,826 |
| 2012-10-04 | 2012-09-28 | 4.436 | 4,412,287 | -110,326 | 0.47% | 19,574,315 |
| 2012-10-03 | 2012-09-27 | 4.381 | 4,522,613 | +400,294 | 0.48% | 19,814,517 |
| 2012-09-28 | 2012-09-26 | 4.312 | 4,122,319 | -1,352,574 | 0.44% | 17,776,771 |
| 2012-09-27 | 2012-09-25 | 4.560 | 5,474,893 | +362,913 | 0.58% | 24,967,242 |
| 2012-09-26 | 2012-09-24 | 4.822 | 5,111,980 | -232,265 | 0.54% | 24,650,409 |
| 2012-09-25 | 2012-09-21 | 4.795 | 5,344,245 | +1,187,816 | 0.57% | 25,623,152 |
| 2012-09-24 | 2012-09-20 | 4.602 | 4,156,429 | -304,847 | 0.44% | 19,126,424 |
| 2012-09-21 | 2012-09-19 | 4.643 | 4,461,276 | -273,046 | 0.47% | 20,713,617 |
| 2012-09-20 | 2012-09-18 | 4.354 | 4,734,322 | +153,875 | 0.50% | 20,611,606 |
| 2012-09-19 | 2012-09-17 | 4.547 | 4,580,447 | -290,330 | 0.49% | 20,825,179 |
| 2012-09-18 | 2012-09-14 | 4.505 | 4,870,777 | +452,916 | 0.52% | 21,943,856 |
| 2012-09-17 | 2012-09-13 | 4.188 | 4,417,861 | -210,490 | 0.47% | 18,503,444 |
| 2012-09-14 | 2012-09-12 | 4.271 | 4,628,351 | -65,892 | 0.49% | 19,767,645 |
| 2012-09-13 | 2012-09-11 | 4.133 | 4,694,243 | -8,710 | 0.50% | 19,402,325 |
| 2012-09-12 | 2012-09-10 | 4.340 | 4,702,953 | -778,087 | 0.50% | 20,410,241 |
| 2012-09-11 | 2012-09-07 | 4.202 | 5,481,040 | -844,560 | 0.58% | 23,031,900 |
| 2012-09-10 | 2012-09-06 | 3.968 | 6,325,600 | +943,575 | 0.67% | 25,099,274 |
| 2012-09-07 | 2012-09-05 | 3.899 | 5,382,025 | -397,162 | 0.57% | 20,984,523 |
| 2012-09-06 | 2012-09-04 | 3.954 | 5,779,187 | -229,361 | 0.61% | 22,851,546 |
| 2012-09-05 | 2012-09-03 | 4.037 | 6,008,548 | +235,113 | 0.64% | 24,255,158 |
| 2012-09-04 | 2012-08-31 | 4.009 | 5,773,435 | +505,956 | 0.61% | 23,146,974 |
| 2012-09-03 | 2012-08-30 | 4.119 | 5,267,479 | +1,896,610 | 0.56% | 21,699,061 |
| 2012-08-31 | 2012-08-29 | 4.326 | 3,370,869 | +486,304 | 0.36% | 14,582,718 |
| 2012-08-30 | 2012-08-28 | 4.354 | 2,884,565 | -1,180,416 | 0.31% | 12,558,401 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,064,981 | +206,135 | 0.43% | 17,809,535 |
| 2012-08-28 | 2012-08-24 | 4.478 | 3,858,846 | +690,987 | 0.41% | 17,278,568 |
| 2012-08-27 | 2012-08-23 | 4.464 | 3,167,859 | +2,208,428 | 0.34% | 14,140,924 |
| 2012-08-24 | 2012-08-22 | 4.478 | 959,431 | -1,116,299 | 0.10% | 4,295,998 |
| 2012-08-23 | 2012-08-21 | 4.615 | 2,075,730 | -142,621 | 0.22% | 9,580,377 |
| 2012-08-22 | 2012-08-20 | 4.726 | 2,218,351 | -509,545 | 0.24% | 10,483,139 |
| 2012-08-21 | 2012-08-17 | 4.781 | 2,727,896 | -641,998 | 0.29% | 13,041,400 |
| 2012-08-20 | 2012-08-16 | 4.726 | 3,369,894 | +1,581,592 | 0.36% | 15,924,922 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,788,302 | +247,038 | 0.19% | 8,647,985 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,541,264 | -585,071 | 0.16% | 7,771,862 |
| 2012-08-15 | 2012-08-13 | 4.919 | 2,126,335 | +685,297 | 0.23% | 10,458,439 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,441,038 | +354,514 | 0.15% | 7,266,470 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,086,524 | -1,410,548 | 0.12% | 5,718,336 |
| 2012-08-10 | 2012-08-08 | 5.263 | 2,497,072 | +157,141 | 0.27% | 13,141,997 |
| 2012-08-09 | 2012-08-07 | 4.987 | 2,339,931 | -195,247 | 0.25% | 11,670,207 |
| 2012-08-08 | 2012-08-06 | 4.836 | 2,535,178 | +35,380 | 0.27% | 12,259,776 |
| 2012-08-07 | 2012-08-03 | 4.519 | 2,499,798 | +93,995 | 0.27% | 11,296,547 |
| 2012-08-06 | 2012-08-02 | 4.505 | 2,405,803 | -265,653 | 0.26% | 10,838,639 |
| 2012-08-03 | 2012-08-01 | 4.615 | 2,671,456 | -261,462 | 0.28% | 12,329,906 |
| 2012-08-02 | 2012-07-31 | 4.395 | 2,932,918 | +165,488 | 0.31% | 12,890,138 |
| 2012-08-01 | 2012-07-30 | 4.381 | 2,767,430 | +174,199 | 0.29% | 12,124,692 |
| 2012-07-31 | 2012-07-27 | 4.409 | 2,593,231 | +452,190 | 0.28% | 11,432,945 |
| 2012-07-30 | 2012-07-26 | 4.326 | 2,141,041 | +115,406 | 0.23% | 9,262,358 |
| 2012-07-27 | 2012-07-25 | 4.271 | 2,025,635 | -1,040,999 | 0.22% | 8,651,469 |
| 2012-07-26 | 2012-07-24 | 4.505 | 3,066,634 | +74,034 | 0.33% | 13,815,819 |
| 2012-07-25 | 2012-07-23 | 4.602 | 2,992,600 | -435,496 | 0.32% | 13,770,892 |
| 2012-07-24 | 2012-07-20 | 4.781 | 3,428,096 | +149,518 | 0.36% | 16,388,885 |
| 2012-07-23 | 2012-07-19 | 4.822 | 3,278,578 | +1,342,780 | 0.35% | 15,809,586 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,935,798 | -139,359 | 0.21% | 9,174,564 |
| 2012-07-19 | 2012-07-17 | 4.450 | 2,075,157 | +238,072 | 0.22% | 9,234,650 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,837,085 | -152,425 | 0.20% | 8,048,655 |
| 2012-07-17 | 2012-07-13 | 4.602 | 1,989,510 | +119,547 | 0.21% | 9,155,025 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,869,963 | -4,799 | 0.20% | 8,501,859 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,874,762 | -34,885 | 0.20% | 9,040,264 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,909,647 | -102,723 | 0.20% | 9,234,793 |
| 2012-07-11 | 2012-07-09 | 5.043 | 2,012,370 | -380,334 | 0.21% | 10,147,425 |
| 2012-07-10 | 2012-07-06 | 5.332 | 2,392,704 | +679,437 | 0.25% | 12,757,538 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,713,267 | -381,785 | 0.18% | 9,087,674 |
| 2012-07-06 | 2012-07-04 | 5.249 | 2,095,052 | -258,572 | 0.22% | 10,997,317 |
| 2012-07-05 | 2012-07-03 | 4.987 | 2,353,624 | -102,181 | 0.25% | 11,738,500 |
| 2012-07-04 | 2012-06-29 | 4.960 | 2,455,805 | +329,526 | 0.26% | 12,180,450 |
| 2012-07-03 | 2012-06-28 | 4.808 | 2,126,279 | -50,221 | 0.23% | 10,223,807 |
| 2012-06-29 | 2012-06-27 | 4.946 | 2,176,500 | -117,584 | 0.23% | 10,765,150 |
| 2012-06-28 | 2012-06-26 | 4.987 | 2,294,084 | +84,196 | 0.24% | 11,441,549 |
| 2012-06-27 | 2012-06-25 | 4.987 | 2,209,888 | -108,874 | 0.23% | 11,021,629 |
| 2012-06-26 | 2012-06-22 | 5.291 | 2,318,762 | +107,422 | 0.25% | 12,267,451 |
| 2012-06-25 | 2012-06-21 | 5.332 | 2,211,340 | -23,226 | 0.24% | 11,790,533 |
| 2012-06-22 | 2012-06-20 | 5.552 | 2,234,566 | +257,686 | 0.24% | 12,406,954 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,976,880 | -142,989 | 0.21% | 11,003,444 |
| 2012-06-20 | 2012-06-18 | 5.773 | 2,119,869 | -12,357 | 0.23% | 12,237,424 |
| 2012-06-19 | 2012-06-15 | 5.676 | 2,132,226 | +173,266 | 0.23% | 12,103,122 |
| 2012-06-18 | 2012-06-14 | 5.704 | 1,958,960 | -92,906 | 0.21% | 11,173,593 |
| 2012-06-15 | 2012-06-13 | 5.814 | 2,051,866 | -119,036 | 0.22% | 11,929,669 |
| 2012-06-14 | 2012-06-12 | 5.621 | 2,170,902 | -126,294 | 0.23% | 12,203,020 |
| 2012-06-13 | 2012-06-11 | 5.718 | 2,297,196 | +206,135 | 0.24% | 13,134,486 |
| 2012-06-12 | 2012-06-08 | 5.263 | 2,091,061 | -113,953 | 0.22% | 11,005,176 |
| 2012-06-11 | 2012-06-07 | 5.167 | 2,205,014 | -21,775 | 0.23% | 11,392,252 |
| 2012-06-08 | 2012-06-06 | 5.263 | 2,226,789 | -27,581 | 0.24% | 11,719,508 |
| 2012-06-07 | 2012-06-05 | 5.249 | 2,254,370 | -21,049 | 0.24% | 11,833,606 |
| 2012-06-06 | 2012-06-04 | 5.359 | 2,275,419 | +21,773 | 0.24% | 12,194,891 |
| 2012-06-05 | 2012-06-01 | 5.649 | 2,253,646 | -30,485 | 0.24% | 12,730,237 |
| 2012-06-04 | 2012-05-31 | 5.787 | 2,284,131 | +30,211 | 0.24% | 13,217,133 |
| 2012-06-01 | 2012-05-30 | 5.855 | 2,253,920 | +103,793 | 0.24% | 13,197,582 |
| 2012-05-31 | 2012-05-29 | 5.979 | 2,150,127 | +1,214,097 | 0.23% | 12,856,442 |
| 2012-05-30 | 2012-05-28 | 5.621 | 936,030 | -1,770,714 | 0.10% | 5,261,588 |
| 2012-05-29 | 2012-05-25 | 5.511 | 2,706,744 | -52,260 | 0.29% | 14,916,747 |
| 2012-05-25 | 2012-05-23 | 5.842 | 2,759,004 | -177,101 | 0.29% | 16,117,034 |
| 2012-05-24 | 2012-05-22 | 5.897 | 2,936,105 | -251,285 | 0.31% | 17,313,397 |
| 2012-05-23 | 2012-05-21 | 6.140 | 3,187,390 | +402,108 | 0.34% | 19,569,960 |
| 2012-05-22 | 2012-05-18 | 6.111 | 2,785,282 | +241,987 | 0.30% | 17,022,106 |
| 2012-05-21 | 2012-05-17 | 6.168 | 2,543,295 | +139,637 | 0.28% | 15,687,468 |
| 2012-05-18 | 2012-05-16 | 6.126 | 2,403,658 | -242,601 | 0.26% | 14,723,914 |
| 2012-05-17 | 2012-05-15 | 6.381 | 2,646,259 | -131,302 | 0.29% | 16,885,414 |
| 2012-05-16 | 2012-05-14 | 6.338 | 2,777,561 | -454,652 | 0.30% | 17,605,079 |
| 2012-05-15 | 2012-05-11 | 6.395 | 3,232,213 | +339,923 | 0.35% | 20,670,137 |
| 2012-05-14 | 2012-05-10 | 6.494 | 2,892,290 | +235,422 | 0.32% | 18,783,398 |
| 2012-05-11 | 2012-05-09 | 6.594 | 2,656,868 | -263,764 | 0.29% | 17,518,212 |
| 2012-05-10 | 2012-05-08 | 6.863 | 2,920,632 | +400,170 | 0.32% | 20,044,215 |
| 2012-05-09 | 2012-05-07 | 6.891 | 2,520,462 | +29,620 | 0.28% | 17,369,338 |
| 2012-05-08 | 2012-05-04 | 7.076 | 2,490,842 | +54,444 | 0.27% | 17,624,369 |
| 2012-05-07 | 2012-05-03 | 7.090 | 2,436,398 | -88,860 | 0.27% | 17,273,689 |
| 2012-05-04 | 2012-05-02 | 7.217 | 2,525,258 | -87,449 | 0.28% | 18,225,959 |
| 2012-05-03 | 2012-04-30 | 7.161 | 2,612,707 | +35,262 | 0.29% | 18,708,929 |
| 2012-05-02 | 2012-04-27 | 7.090 | 2,577,445 | +150,920 | 0.28% | 18,273,690 |
| 2012-04-30 | 2012-04-26 | 7.033 | 2,426,525 | +25,388 | 0.27% | 17,066,061 |
| 2012-04-27 | 2012-04-25 | 7.104 | 2,401,137 | -666,728 | 0.26% | 17,057,741 |
| 2012-04-26 | 2012-04-24 | 7.118 | 3,067,865 | +50,777 | 0.34% | 21,837,696 |
| 2012-04-25 | 2012-04-23 | 7.147 | 3,017,088 | -90,825 | 0.33% | 21,561,817 |
| 2012-04-24 | 2012-04-20 | 7.189 | 3,107,913 | +325,818 | 0.34% | 22,343,112 |
| 2012-04-23 | 2012-04-19 | 7.217 | 2,782,095 | +188,650 | 0.30% | 20,079,671 |
| 2012-04-20 | 2012-04-18 | 7.331 | 2,593,445 | -507,839 | 0.28% | 19,012,290 |
| 2012-04-19 | 2012-04-17 | 7.189 | 3,101,284 | +507,228 | 0.34% | 22,295,455 |
| 2012-04-18 | 2012-04-16 | 7.430 | 2,594,056 | +138,844 | 0.28% | 19,274,250 |
| 2012-04-17 | 2012-04-13 | 7.473 | 2,455,212 | +278,991 | 0.27% | 18,347,059 |
| 2012-04-16 | 2012-04-12 | 7.402 | 2,176,221 | +41,468 | 0.24% | 16,107,953 |
| 2012-04-13 | 2012-04-11 | 7.203 | 2,134,753 | +1,420,341 | 0.23% | 15,377,233 |
| 2012-04-12 | 2012-04-10 | 7.799 | 714,412 | -172,141 | 0.08% | 5,571,579 |
| 2012-04-11 | 2012-04-05 | 7.955 | 886,553 | +4,255 | 0.10% | 7,052,359 |
| 2012-04-10 | 2012-04-03 | 7.870 | 882,298 | -42,697 | 0.10% | 6,943,447 |
| 2012-04-05 | 2012-04-02 | 7.572 | 924,995 | -166,435 | 0.10% | 7,004,022 |
| 2012-04-03 | 2012-03-30 | 7.629 | 1,091,430 | +81,807 | 0.12% | 8,326,165 |
| 2012-04-02 | 2012-03-29 | 7.345 | 1,009,623 | -58,676 | 0.11% | 7,415,763 |
| 2012-03-30 | 2012-03-28 | 7.444 | 1,068,299 | -1,153,057 | 0.12% | 7,952,780 |
| 2012-03-29 | 2012-03-27 | 7.544 | 2,221,356 | +1,616,185 | 0.24% | 16,757,014 |
| 2012-03-28 | 2012-03-26 | 6.991 | 605,171 | +72,639 | 0.07% | 4,230,502 |
| 2012-03-27 | 2012-03-23 | 6.948 | 532,532 | +564 | 0.06% | 3,700,059 |
| 2012-03-26 | 2012-03-22 | 7.175 | 531,968 | -1,032,462 | 0.06% | 3,816,830 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,564,430 | +1,078,611 | 0.17% | 11,158,118 |
| 2012-03-22 | 2012-03-20 | 7.189 | 485,819 | +30,241 | 0.05% | 3,492,604 |
| 2012-03-21 | 2012-03-19 | 7.671 | 455,578 | +66,099 | 0.05% | 3,494,836 |
| 2012-03-20 | 2012-03-16 | 7.770 | 389,479 | +49,367 | 0.04% | 3,026,436 |
| 2012-03-19 | 2012-03-15 | 7.700 | 340,112 | +14,662 | 0.04% | 2,618,717 |
| 2012-03-16 | 2012-03-14 | 7.728 | 325,450 | -371,311 | 0.04% | 2,515,056 |
| 2012-03-15 | 2012-03-13 | 7.856 | 696,761 | +408,804 | 0.08% | 5,473,441 |
| 2012-03-14 | 2012-03-12 | 7.728 | 287,957 | -195,091 | 0.03% | 2,225,312 |
| 2012-03-13 | 2012-03-09 | 7.983 | 483,048 | -72,823 | 0.05% | 3,856,253 |
| 2012-03-12 | 2012-03-08 | 7.685 | 555,871 | +56,419 | 0.06% | 4,272,088 |
| 2012-03-09 | 2012-03-07 | 7.629 | 499,452 | -32,441 | 0.05% | 3,810,157 |
| 2012-03-08 | 2012-03-06 | 7.856 | 531,893 | -9,168 | 0.06% | 4,178,312 |
| 2012-03-07 | 2012-03-05 | 8.238 | 541,061 | -78,638 | 0.06% | 4,457,478 |
| 2012-03-06 | 2012-03-02 | 8.323 | 619,699 | +194,289 | 0.07% | 5,158,052 |
| 2012-03-05 | 2012-03-01 | 8.097 | 425,410 | -682,091 | 0.05% | 3,444,377 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,107,501 | +83,844 | 0.12% | 9,124,038 |
| 2012-03-01 | 2012-02-28 | 8.267 | 1,023,657 | +631,184 | 0.11% | 8,462,328 |
| 2012-02-29 | 2012-02-27 | 8.111 | 392,473 | -296,452 | 0.04% | 3,183,264 |
| 2012-02-28 | 2012-02-24 | 8.394 | 688,925 | +212,981 | 0.08% | 5,783,097 |
| 2012-02-27 | 2012-02-23 | 8.224 | 475,944 | -317,355 | 0.05% | 3,914,269 |
| 2012-02-24 | 2012-02-22 | 8.522 | 793,299 | -51,417 | 0.09% | 6,760,491 |
| 2012-02-23 | 2012-02-21 | 8.536 | 844,716 | -44,252 | 0.09% | 7,210,644 |
| 2012-02-22 | 2012-02-20 | 8.721 | 888,968 | -41,160 | 0.10% | 7,752,256 |
| 2012-02-21 | 2012-02-17 | 8.508 | 930,128 | -12,271 | 0.10% | 7,913,358 |
| 2012-02-20 | 2012-02-16 | 8.536 | 942,399 | -235,971 | 0.10% | 8,044,483 |
| 2012-02-17 | 2012-02-15 | 8.650 | 1,178,370 | +230,091 | 0.13% | 10,192,445 |
| 2012-02-16 | 2012-02-14 | 8.309 | 948,279 | +83,218 | 0.10% | 7,879,535 |
| 2012-02-15 | 2012-02-13 | 8.479 | 865,061 | +59,240 | 0.09% | 7,335,247 |
| 2012-02-14 | 2012-02-10 | 8.621 | 805,821 | -1,411 | 0.09% | 6,947,187 |
| 2012-02-13 | 2012-02-09 | 8.834 | 807,232 | -139,636 | 0.09% | 7,131,046 |
| 2012-02-10 | 2012-02-08 | 9.118 | 946,868 | -55,996 | 0.10% | 8,633,110 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,002,864 | -254,904 | 0.11% | 8,574,843 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,257,768 | -333,681 | 0.14% | 10,843,537 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,591,449 | -525,576 | 0.17% | 13,697,719 |
| 2012-02-06 | 2012-02-02 | 8.409 | 2,117,025 | -739,085 | 0.23% | 17,801,128 |
| 2012-02-03 | 2012-02-01 | 8.139 | 2,856,110 | +968,001 | 0.31% | 23,246,291 |
| 2012-02-02 | 2012-01-31 | 7.643 | 1,888,109 | -397,752 | 0.21% | 14,430,543 |
| 2012-02-01 | 2012-01-30 | 7.459 | 2,285,861 | +605,094 | 0.25% | 17,049,137 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,680,767 | -347,527 | 0.18% | 12,679,029 |
| 2012-01-30 | 2012-01-26 | 7.898 | 2,028,294 | -218,592 | 0.22% | 16,019,647 |
| 2012-01-27 | 2012-01-20 | 7.671 | 2,246,886 | +1,240,928 | 0.25% | 17,236,344 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,005,958 | +67,390 | 0.11% | 7,132,088 |
| 2012-01-20 | 2012-01-18 | 6.750 | 938,568 | -144,060 | 0.10% | 6,334,897 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,082,628 | +42,180 | 0.12% | 7,153,721 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,040,448 | -13,954 | 0.11% | 6,520,929 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,054,402 | -14,816 | 0.12% | 6,817,700 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,069,218 | -117,898 | 0.12% | 6,928,661 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,187,116 | -18,405 | 0.13% | 7,877,816 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,205,521 | +99,681 | 0.13% | 7,931,578 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,105,840 | -180,275 | 0.12% | 7,385,502 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,286,115 | +169,883 | 0.14% | 8,352,416 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,116,232 | +176,308 | 0.12% | 7,676,496 |
| 2012-01-06 | 2012-01-04 | 7.033 | 939,924 | -56,418 | 0.10% | 6,610,606 |
| 2012-01-05 | 2012-01-03 | 7.047 | 996,342 | -70,328 | 0.11% | 7,021,529 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,066,670 | -50,777 | 0.12% | 7,335,651 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,117,447 | -115,666 | 0.12% | 7,684,852 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,233,113 | -192,773 | 0.13% | 8,637,671 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,425,886 | -106,967 | 0.16% | 9,806,034 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,532,853 | -155,494 | 0.17% | 10,128,690 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,688,347 | -327,619 | 0.18% | 11,275,855 |
| 2011-12-22 | 2011-12-20 | 6.551 | 2,015,966 | -787,886 | 0.22% | 13,206,630 |
| 2011-12-21 | 2011-12-19 | 6.622 | 2,803,852 | -719,672 | 0.31% | 18,566,875 |
| 2011-12-20 | 2011-12-16 | 6.891 | 3,523,524 | -347,072 | 0.39% | 24,281,770 |
| 2011-12-19 | 2011-12-15 | 6.579 | 3,870,596 | +565,598 | 0.42% | 25,466,113 |
| 2011-12-16 | 2011-12-14 | 6.806 | 3,304,998 | -198,876 | 0.36% | 22,494,652 |
| 2011-12-15 | 2011-12-13 | 6.891 | 3,503,874 | +762,252 | 0.38% | 24,146,356 |
| 2011-12-14 | 2011-12-12 | 6.820 | 2,741,622 | +1,540,259 | 0.30% | 18,699,048 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,201,363 | -241,190 | 0.13% | 8,261,955 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,442,553 | -247,285 | 0.16% | 10,227,480 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,689,838 | -732,496 | 0.18% | 12,124,461 |
| 2011-12-08 | 2011-12-06 | 6.707 | 2,422,334 | -143,410 | 0.27% | 16,246,582 |
| 2011-12-07 | 2011-12-05 | 7.005 | 2,565,744 | +856,295 | 0.28% | 17,972,443 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,709,449 | +794,921 | 0.19% | 12,507,563 |
| 2011-12-05 | 2011-12-01 | 7.090 | 914,528 | -4,232 | 0.10% | 6,483,863 |
| 2011-12-02 | 2011-11-30 | 6.154 | 918,760 | -3,688 | 0.10% | 5,654,037 |
| 2011-12-01 | 2011-11-29 | 6.338 | 922,448 | +55,008 | 0.10% | 5,846,773 |
| 2011-11-30 | 2011-11-28 | 6.225 | 867,440 | +112,838 | 0.09% | 5,399,715 |
| 2011-11-29 | 2011-11-25 | 6.111 | 754,602 | +5,642 | 0.08% | 4,611,711 |
| 2011-11-28 | 2011-11-24 | 6.296 | 748,960 | +88,851 | 0.08% | 4,715,290 |
| 2011-11-25 | 2011-11-23 | 6.494 | 660,109 | -16,925 | 0.07% | 4,286,946 |
| 2011-11-24 | 2011-11-22 | 6.877 | 677,034 | +55,008 | 0.07% | 4,656,065 |
| 2011-11-23 | 2011-11-21 | 6.906 | 622,026 | +77,576 | 0.07% | 4,295,407 |
| 2011-11-22 | 2011-11-18 | 7.217 | 544,450 | -30,871 | 0.06% | 3,929,548 |
| 2011-11-21 | 2011-11-17 | 7.345 | 575,321 | +19,676 | 0.06% | 4,225,780 |
| 2011-11-18 | 2011-11-16 | 7.317 | 555,645 | +1,156 | 0.06% | 4,065,500 |
| 2011-11-17 | 2011-11-15 | 7.487 | 554,489 | -56,278 | 0.06% | 4,151,392 |
| 2011-11-16 | 2011-11-14 | 7.614 | 610,767 | +60,509 | 0.07% | 4,650,683 |
| 2011-11-15 | 2011-11-11 | 7.288 | 550,258 | -50,673 | 0.06% | 4,010,480 |
| 2011-11-14 | 2011-11-10 | 7.317 | 600,931 | -92,100 | 0.07% | 4,396,845 |
| 2011-11-11 | 2011-11-09 | 7.870 | 693,031 | +87,868 | 0.08% | 5,453,967 |
| 2011-11-10 | 2011-11-08 | 7.657 | 605,163 | -70,523 | 0.07% | 4,633,754 |
| 2011-11-09 | 2011-11-07 | 7.856 | 675,686 | -33,851 | 0.07% | 5,307,885 |
| 2011-11-08 | 2011-11-04 | 8.139 | 709,537 | +150,990 | 0.08% | 5,775,024 |
| 2011-11-07 | 2011-11-03 | 7.983 | 558,547 | -64,868 | 0.06% | 4,458,974 |
| 2011-11-04 | 2011-11-02 | 8.253 | 623,415 | -56,419 | 0.07% | 5,144,783 |
| 2011-11-03 | 2011-11-01 | 8.323 | 679,834 | +134,405 | 0.07% | 5,658,585 |
| 2011-11-02 | 2011-10-31 | 7.941 | 545,429 | -135,343 | 0.06% | 4,331,049 |
| 2011-11-01 | 2011-10-28 | 8.508 | 680,772 | -84,242 | 0.07% | 5,791,883 |
| 2011-10-31 | 2011-10-27 | 9.529 | 765,014 | -102,799 | 0.08% | 7,289,630 |
| 2011-10-28 | 2011-10-26 | 9.231 | 867,813 | +122,711 | 0.09% | 8,010,765 |
| 2011-10-27 | 2011-10-25 | 9.103 | 745,102 | +77,866 | 0.08% | 6,782,934 |
| 2011-10-26 | 2011-10-24 | 9.047 | 667,236 | -18,900 | 0.07% | 6,036,247 |
| 2011-10-25 | 2011-10-21 | 8.380 | 686,136 | +14,606 | 0.08% | 5,749,956 |
| 2011-10-24 | 2011-10-20 | 8.068 | 671,530 | +112,837 | 0.07% | 5,418,069 |
| 2011-10-21 | 2011-10-19 | 8.352 | 558,693 | +103,035 | 0.06% | 4,666,114 |
| 2011-10-20 | 2011-10-18 | 8.238 | 455,658 | -246,127 | 0.05% | 3,753,894 |
| 2011-10-19 | 2011-10-17 | 9.302 | 701,785 | -259,314 | 0.08% | 6,527,919 |
| 2011-10-18 | 2011-10-14 | 9.089 | 961,099 | +246,965 | 0.11% | 8,735,605 |
| 2011-10-17 | 2011-10-13 | 9.486 | 714,134 | +118,171 | 0.08% | 6,774,429 |
| 2011-10-14 | 2011-10-12 | 8.338 | 595,963 | +21,157 | 0.07% | 4,968,937 |
| 2011-10-13 | 2011-10-11 | 8.012 | 574,806 | +101,261 | 0.06% | 4,605,074 |
| 2011-10-12 | 2011-10-10 | 7.544 | 473,545 | +30,212 | 0.05% | 3,572,233 |
| 2011-10-11 | 2011-10-07 | 7.487 | 443,333 | -9,873 | 0.05% | 3,319,180 |
| 2011-10-10 | 2011-10-06 | 7.274 | 453,206 | -157,560 | 0.05% | 3,296,703 |
| 2011-10-07 | 2011-10-04 | 6.877 | 610,766 | +21,449 | 0.07% | 4,200,330 |
| 2011-10-06 | 2011-10-03 | 6.863 | 589,317 | -4,231 | 0.06% | 4,044,466 |
| 2011-10-04 | 2011-09-30 | 7.147 | 593,548 | +29,620 | 0.06% | 4,241,830 |
| 2011-10-03 | 2011-09-28 | 7.515 | 563,928 | +31,031 | 0.06% | 4,238,053 |
| 2011-09-30 | 2011-09-27 | 7.288 | 532,897 | -5,642 | 0.06% | 3,883,947 |
| 2011-09-28 | 2011-09-26 | 6.906 | 538,539 | +31,030 | 0.06% | 3,718,887 |
| 2011-09-27 | 2011-09-23 | 7.005 | 507,509 | +26,546 | 0.06% | 3,554,983 |
| 2011-09-26 | 2011-09-22 | 6.679 | 480,963 | -70,524 | 0.05% | 3,212,177 |
| 2011-09-23 | 2011-09-21 | 7.232 | 551,487 | -194,291 | 0.06% | 3,988,158 |
| 2011-09-22 | 2011-09-20 | 7.274 | 745,778 | +170,666 | 0.08% | 5,424,926 |
| 2011-09-21 | 2011-09-19 | 7.232 | 575,112 | -3,526 | 0.06% | 4,159,005 |
| 2011-09-20 | 2011-09-16 | 7.529 | 578,638 | +7,588 | 0.06% | 4,356,807 |
| 2011-09-19 | 2011-09-15 | 6.962 | 571,050 | -228,496 | 0.06% | 3,975,781 |
| 2011-09-16 | 2011-09-14 | 6.891 | 799,546 | +2,618 | 0.09% | 5,509,936 |
| 2011-09-15 | 2011-09-12 | 7.019 | 796,928 | -130,469 | 0.09% | 5,593,596 |
| 2011-09-14 | 2011-09-09 | 7.402 | 927,397 | +53,598 | 0.10% | 6,864,407 |
| 2011-09-12 | 2011-09-08 | 7.515 | 873,799 | -45,135 | 0.10% | 6,566,807 |
| 2011-09-09 | 2011-09-07 | 7.388 | 918,934 | +19,747 | 0.10% | 6,788,736 |
| 2011-09-08 | 2011-09-06 | 7.303 | 899,187 | +339,428 | 0.10% | 6,566,351 |
| 2011-09-07 | 2011-09-05 | 7.373 | 559,759 | -29,620 | 0.06% | 4,127,350 |
| 2011-09-06 | 2011-09-02 | 7.898 | 589,379 | -5,652 | 0.06% | 4,654,968 |
| 2011-09-05 | 2011-09-01 | 8.068 | 595,031 | +10 | 0.07% | 4,800,856 |
| 2011-09-02 | 2011-08-31 | 7.898 | 595,021 | -63,471 | 0.07% | 4,699,529 |
| 2011-09-01 | 2011-08-30 | 8.253 | 658,492 | -47,956 | 0.07% | 5,434,259 |
| 2011-08-31 | 2011-08-29 | 8.111 | 706,448 | -21,862 | 0.08% | 5,729,848 |
| 2011-08-30 | 2011-08-26 | 8.139 | 728,310 | +75,662 | 0.08% | 5,927,820 |
| 2011-08-29 | 2011-08-25 | 8.238 | 652,648 | +172,077 | 0.07% | 5,376,777 |
| 2011-08-26 | 2011-08-24 | 7.870 | 480,571 | -70,957 | 0.05% | 3,781,964 |
| 2011-08-25 | 2011-08-23 | 8.082 | 551,528 | +4,665 | 0.06% | 4,457,684 |
| 2011-08-24 | 2011-08-22 | 7.827 | 546,863 | +66,292 | 0.06% | 4,280,401 |
| 2011-08-23 | 2011-08-19 | 7.870 | 480,571 | -79,331 | 0.05% | 3,781,964 |
| 2011-08-22 | 2011-08-18 | 8.196 | 559,902 | -367,082 | 0.06% | 4,588,880 |
| 2011-08-19 | 2011-08-17 | 7.629 | 926,984 | +139,636 | 0.10% | 7,071,660 |
| 2011-08-18 | 2011-08-16 | 7.402 | 787,348 | -132,151 | 0.09% | 5,827,792 |
| 2011-08-17 | 2011-08-15 | 7.388 | 919,499 | +374,401 | 0.10% | 6,792,910 |
| 2011-08-16 | 2011-08-12 | 6.806 | 545,098 | -112,195 | 0.06% | 3,710,075 |
| 2011-08-15 | 2011-08-11 | 6.353 | 657,293 | +50,777 | 0.07% | 4,175,456 |
| 2011-08-12 | 2011-08-10 | 6.182 | 606,516 | -30,153 | 0.07% | 3,749,692 |
| 2011-08-11 | 2011-08-09 | 6.480 | 636,669 | +36,112 | 0.07% | 4,125,692 |
| 2011-08-10 | 2011-08-08 | 6.920 | 600,557 | +2,821 | 0.07% | 4,155,669 |
| 2011-08-09 | 2011-08-05 | 7.161 | 597,736 | -56,418 | 0.07% | 4,280,235 |
| 2011-08-08 | 2011-08-04 | 7.614 | 654,154 | -97,323 | 0.07% | 4,981,053 |
| 2011-08-05 | 2011-08-03 | 7.756 | 751,477 | +70,524 | 0.08% | 5,828,675 |
| 2011-08-04 | 2011-08-02 | 8.054 | 680,953 | +42,314 | 0.07% | 5,484,440 |
| 2011-08-03 | 2011-08-01 | 8.593 | 638,639 | +1,410 | 0.07% | 5,487,757 |
| 2011-08-02 | 2011-07-29 | 8.621 | 637,229 | +14,810 | 0.07% | 5,493,713 |
| 2011-08-01 | 2011-07-28 | 8.692 | 622,419 | +76,440 | 0.07% | 5,410,161 |
| 2011-07-29 | 2011-07-27 | 9.132 | 545,979 | +64,670 | 0.06% | 4,985,729 |
| 2011-07-28 | 2011-07-26 | 8.947 | 481,309 | -2,821 | 0.05% | 4,306,458 |
| 2011-07-27 | 2011-07-25 | 9.047 | 484,130 | -145,588 | 0.05% | 4,379,752 |
| 2011-07-26 | 2011-07-22 | 9.316 | 629,718 | -140,853 | 0.07% | 5,866,490 |
| 2011-07-25 | 2011-07-21 | 8.777 | 770,571 | +29,620 | 0.08% | 6,763,479 |
| 2011-07-22 | 2011-07-20 | 8.933 | 740,951 | +41,901 | 0.08% | 6,619,069 |
| 2011-07-21 | 2011-07-19 | 9.061 | 699,050 | +65,080 | 0.08% | 6,333,969 |
| 2011-07-20 | 2011-07-18 | 9.259 | 633,970 | -96,343 | 0.07% | 5,870,144 |
| 2011-07-19 | 2011-07-15 | 9.444 | 730,313 | -63,471 | 0.08% | 6,896,839 |
| 2011-07-18 | 2011-07-14 | 9.699 | 793,784 | +1,411 | 0.09% | 7,698,840 |
| 2011-07-15 | 2011-07-13 | 9.741 | 792,373 | +253,884 | 0.09% | 7,718,862 |
| 2011-07-14 | 2011-07-12 | 9.656 | 538,489 | -610,797 | 0.06% | 5,199,850 |
| 2011-07-13 | 2011-07-11 | 9.997 | 1,149,286 | +581,741 | 0.13% | 11,489,049 |
| 2011-07-12 | 2011-07-08 | 10.436 | 567,545 | -14,104 | 0.06% | 5,923,044 |
| 2011-07-11 | 2011-07-07 | 10.436 | 581,649 | -18,336 | 0.06% | 6,070,237 |
| 2011-07-08 | 2011-07-06 | 10.507 | 599,985 | -94,502 | 0.07% | 6,304,134 |
| 2011-07-07 | 2011-07-05 | 10.493 | 694,487 | +45,135 | 0.08% | 7,287,234 |
| 2011-07-06 | 2011-07-04 | 10.351 | 649,352 | -30,269 | 0.07% | 6,721,557 |
| 2011-07-05 | 2011-06-30 | 10.138 | 679,621 | +28,395 | 0.07% | 6,890,325 |
| 2011-07-04 | 2011-06-29 | 10.082 | 651,226 | +4,046 | 0.07% | 6,565,506 |
| 2011-06-30 | 2011-06-28 | 10.195 | 647,180 | -62,625 | 0.07% | 6,598,129 |
| 2011-06-29 | 2011-06-27 | 10.110 | 709,805 | -57,054 | 0.08% | 7,176,215 |
| 2011-06-28 | 2011-06-24 | 10.195 | 766,859 | +222,649 | 0.08% | 7,818,281 |
| 2011-06-27 | 2011-06-23 | 9.827 | 544,210 | +25,812 | 0.06% | 5,347,695 |
| 2011-06-24 | 2011-06-22 | 9.912 | 518,398 | -13,118 | 0.06% | 5,138,157 |
| 2011-06-23 | 2011-06-21 | 9.855 | 531,516 | -83,499 | 0.06% | 5,238,030 |
| 2011-06-22 | 2011-06-20 | 9.557 | 615,015 | +12,694 | 0.07% | 5,877,768 |
| 2011-06-21 | 2011-06-17 | 9.628 | 602,321 | +71,228 | 0.07% | 5,799,154 |
| 2011-06-20 | 2011-06-16 | 10.053 | 531,093 | -60,644 | 0.06% | 5,339,292 |
| 2011-06-17 | 2011-06-15 | 10.167 | 591,737 | +42,167 | 0.06% | 6,016,096 |
| 2011-06-16 | 2011-06-14 | 10.181 | 549,570 | -7,028 | 0.06% | 5,595,183 |
| 2011-06-15 | 2011-06-13 | 10.110 | 556,598 | -95,936 | 0.06% | 5,627,273 |
| 2011-06-14 | 2011-06-10 | 10.181 | 652,534 | -9,873 | 0.07% | 6,643,462 |
| 2011-06-13 | 2011-06-09 | 10.365 | 662,407 | +29,620 | 0.07% | 6,866,084 |
| 2011-06-10 | 2011-06-08 | 10.564 | 632,787 | -129,763 | 0.07% | 6,684,681 |
| 2011-06-09 | 2011-06-07 | 10.748 | 762,550 | -25,619 | 0.08% | 8,196,046 |
| 2011-06-08 | 2011-06-03 | 10.947 | 788,169 | -74,755 | 0.09% | 8,627,868 |
| 2011-06-07 | 2011-06-02 | 11.174 | 862,924 | -8,227 | 0.09% | 9,641,966 |
| 2011-06-03 | 2011-06-01 | 11.386 | 871,151 | +245,003 | 0.10% | 9,919,181 |
| 2011-06-02 | 2011-05-31 | 11.244 | 626,148 | +57,589 | 0.07% | 7,040,719 |
| 2011-06-01 | 2011-05-30 | 10.947 | 568,559 | -68,901 | 0.06% | 6,223,858 |
| 2011-05-31 | 2011-05-27 | 11.131 | 637,460 | -1,469 | 0.07% | 7,095,605 |
| 2011-05-30 | 2011-05-26 | 10.947 | 638,929 | -574 | 0.07% | 6,994,179 |
| 2011-05-27 | 2011-05-25 | 10.933 | 639,503 | -9,873 | 0.07% | 6,991,395 |
| 2011-05-26 | 2011-05-24 | 10.961 | 649,376 | +8,463 | 0.07% | 7,117,747 |
| 2011-05-25 | 2011-05-23 | 10.989 | 640,913 | -21,157 | 0.07% | 7,043,161 |
| 2011-05-24 | 2011-05-20 | 11.273 | 662,070 | -4,231 | 0.07% | 7,463,420 |
| 2011-05-23 | 2011-05-19 | 11.273 | 666,301 | -67,703 | 0.07% | 7,511,115 |
| 2011-05-20 | 2011-05-18 | 11.358 | 734,004 | +30,638 | 0.08% | 8,336,769 |
| 2011-05-19 | 2011-05-17 | 11.230 | 703,366 | -4,232 | 0.08% | 7,899,023 |
| 2011-05-18 | 2011-05-16 | 11.202 | 707,598 | -7,529 | 0.08% | 7,926,483 |
| 2011-05-17 | 2011-05-13 | 11.500 | 715,127 | -2,821 | 0.08% | 8,223,768 |
| 2011-05-16 | 2011-05-12 | 11.528 | 717,948 | +39,493 | 0.08% | 8,276,570 |
| 2011-05-12 | 2011-05-09 | 11.670 | 678,455 | +77,608 | 0.07% | 7,917,494 |
| 2011-05-11 | 2011-05-06 | 11.769 | 600,847 | -40,465 | 0.07% | 7,071,456 |
| 2011-05-09 | 2011-05-05 | 11.018 | 641,312 | +6,760 | 0.07% | 7,065,733 |
| 2011-05-06 | 2011-05-04 | 10.975 | 634,552 | +35,366 | 0.07% | 6,964,261 |
| 2011-05-05 | 2011-05-03 | 11.216 | 599,186 | +10,855 | 0.07% | 6,720,553 |
| 2011-05-04 | 2011-04-29 | 11.585 | 588,331 | -71 | 0.06% | 6,815,703 |
| 2011-05-03 | 2011-04-28 | 11.798 | 588,402 | -483,198 | 0.06% | 6,941,676 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,071,600 | -66,090 | 0.12% | 12,870,131 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,137,690 | -1,002,839 | 0.12% | 14,002,659 |
| 2011-04-27 | 2011-04-21 | 12.336 | 2,140,529 | -6,879,298 | 0.23% | 26,406,279 |
| 2011-04-26 | 2011-04-20 | 13.043 | 9,019,827 | -36,914 | 0.99% | 117,649,015 |
| 2011-04-21 | 2011-04-19 | 12.884 | 9,056,741 | +204,035 | 0.99% | 116,685,075 |
| 2011-04-20 | 2011-04-18 | 13.029 | 8,852,706 | +6,853,087 | 0.99% | 115,340,751 |
| 2011-04-19 | 2011-04-15 | 13.203 | 1,999,619 | +1,078,634 | 0.22% | 26,400,919 |
| 2011-04-18 | 2011-04-14 | 13.174 | 920,985 | +326,630 | 0.10% | 12,133,017 |
| 2011-04-15 | 2011-04-13 | 13.174 | 594,355 | -183,699 | 0.07% | 7,830,007 |
| 2011-04-14 | 2011-04-12 | 12.768 | 778,054 | -50,138 | 0.09% | 9,933,969 |
| 2011-04-13 | 2011-04-11 | 12.985 | 828,192 | +17,441 | 0.09% | 10,754,357 |
| 2011-04-12 | 2011-04-08 | 13.348 | 810,751 | -14,868 | 0.09% | 10,821,955 |
| 2011-04-11 | 2011-04-07 | 13.421 | 825,619 | +63,540 | 0.09% | 11,080,307 |
| 2011-04-08 | 2011-04-06 | 13.334 | 762,079 | +212,107 | 0.09% | 10,161,221 |
| 2011-04-07 | 2011-04-04 | 13.493 | 549,972 | +15,273 | 0.06% | 7,420,855 |
| 2011-04-06 | 2011-04-01 | 12.840 | 534,699 | -8,271 | 0.06% | 6,865,672 |
| 2011-04-04 | 2011-03-31 | 12.681 | 542,970 | -60,007 | 0.06% | 6,885,217 |
| 2011-04-01 | 2011-03-30 | 12.739 | 602,977 | -54,036 | 0.07% | 7,681,140 |
| 2011-03-31 | 2011-03-29 | 12.666 | 657,013 | -2,757 | 0.07% | 8,321,825 |
| 2011-03-30 | 2011-03-28 | 12.739 | 659,770 | +8,271 | 0.07% | 8,404,608 |
| 2011-03-29 | 2011-03-25 | 12.666 | 651,499 | +7,446 | 0.07% | 8,251,984 |
| 2011-03-28 | 2011-03-24 | 12.579 | 644,053 | -67,163 | 0.07% | 8,101,606 |
| 2011-03-25 | 2011-03-23 | 12.579 | 711,216 | +76,739 | 0.08% | 8,946,456 |
| 2011-03-24 | 2011-03-22 | 12.652 | 634,477 | -38,242 | 0.07% | 8,027,176 |
| 2011-03-23 | 2011-03-21 | 12.550 | 672,719 | -70,124 | 0.08% | 8,442,677 |
| 2011-03-22 | 2011-03-18 | 12.260 | 742,843 | +38,243 | 0.08% | 9,107,185 |
| 2011-03-21 | 2011-03-17 | 11.999 | 704,600 | -12,318 | 0.08% | 8,454,317 |
| 2011-03-18 | 2011-03-16 | 12.434 | 716,918 | -1,251,543 | 0.08% | 8,914,166 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,968,461 | +1,127,594 | 0.22% | 24,818,583 |
| 2011-03-16 | 2011-03-14 | 13.000 | 840,867 | -5,516 | 0.09% | 10,931,146 |
| 2011-03-15 | 2011-03-11 | 12.681 | 846,383 | -19,299 | 0.09% | 10,732,694 |
| 2011-03-14 | 2011-03-10 | 12.695 | 865,682 | +4,547 | 0.10% | 10,989,978 |
| 2011-03-11 | 2011-03-09 | 12.710 | 861,135 | -51,003 | 0.10% | 10,944,747 |
| 2011-03-10 | 2011-03-08 | 12.797 | 912,138 | -26,191 | 0.10% | 11,672,383 |
| 2011-03-09 | 2011-03-07 | 12.579 | 938,329 | -24,588 | 0.11% | 11,803,332 |
| 2011-03-08 | 2011-03-04 | 12.695 | 962,917 | -238,697 | 0.11% | 12,224,393 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,201,614 | -344,619 | 0.13% | 14,818,843 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,546,233 | +106,143 | 0.17% | 18,777,198 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,440,090 | +34,140 | 0.16% | 17,488,215 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,405,950 | -37,525 | 0.16% | 17,359,205 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,443,475 | +143,165 | 0.16% | 17,654,980 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,300,310 | -265,982 | 0.15% | 15,470,030 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,566,292 | +607,423 | 0.18% | 19,725,265 |
| 2011-02-24 | 2011-02-22 | 12.507 | 958,869 | +438,356 | 0.11% | 11,992,147 |
| 2011-02-23 | 2011-02-21 | 13.014 | 520,513 | -79,952 | 0.06% | 6,774,144 |
| 2011-02-22 | 2011-02-18 | 13.261 | 600,465 | -29,017 | 0.07% | 7,962,772 |
| 2011-02-21 | 2011-02-17 | 13.174 | 629,482 | +51,004 | 0.07% | 8,292,769 |
| 2011-02-17 | 2011-02-15 | 13.174 | 578,478 | +161 | 0.06% | 7,620,844 |
| 2011-02-16 | 2011-02-14 | 13.261 | 578,317 | +14,050 | 0.06% | 7,669,067 |
| 2011-02-15 | 2011-02-11 | 12.797 | 564,267 | -135,340 | 0.06% | 7,220,772 |
| 2011-02-14 | 2011-02-10 | 12.507 | 699,607 | -37,219 | 0.08% | 8,749,673 |
| 2011-02-11 | 2011-02-09 | 12.811 | 736,826 | +89,064 | 0.08% | 9,439,653 |
| 2011-02-10 | 2011-02-08 | 13.305 | 647,762 | +12,298 | 0.07% | 8,618,173 |
| 2011-02-09 | 2011-02-07 | 13.348 | 635,464 | -218,277 | 0.07% | 8,482,213 |
| 2011-02-08 | 2011-02-02 | 13.609 | 853,741 | +108,483 | 0.10% | 11,618,749 |
| 2011-02-07 | 2011-01-31 | 13.740 | 745,258 | +16,273 | 0.08% | 10,239,695 |
| 2011-02-01 | 2011-01-28 | 13.740 | 728,985 | +74,025 | 0.08% | 10,016,107 |
| 2011-01-31 | 2011-01-27 | 14.074 | 654,960 | +105,371 | 0.07% | 9,217,580 |
| 2011-01-28 | 2011-01-26 | 14.451 | 549,589 | -37,933 | 0.06% | 7,941,961 |
| 2011-01-27 | 2011-01-25 | 14.349 | 587,522 | -44,111 | 0.07% | 8,430,451 |
| 2011-01-26 | 2011-01-24 | 14.480 | 631,633 | -4,136 | 0.07% | 9,145,885 |
| 2011-01-25 | 2011-01-21 | 14.654 | 635,769 | -689 | 0.07% | 9,316,464 |
| 2011-01-24 | 2011-01-20 | 14.741 | 636,458 | +2,757 | 0.07% | 9,381,966 |
| 2011-01-21 | 2011-01-19 | 15.060 | 633,701 | -13,716 | 0.07% | 9,543,598 |
| 2011-01-20 | 2011-01-18 | 14.944 | 647,417 | -12,705 | 0.07% | 9,675,017 |
| 2011-01-19 | 2011-01-17 | 14.828 | 660,122 | -181,959 | 0.07% | 9,788,260 |
| 2011-01-18 | 2011-01-14 | 15.089 | 842,081 | +181,959 | 0.09% | 12,706,256 |
| 2011-01-17 | 2011-01-13 | 15.176 | 660,122 | -69,618 | 0.07% | 10,018,121 |
| 2011-01-14 | 2011-01-12 | 15.263 | 729,740 | -3,422 | 0.08% | 11,138,181 |
| 2011-01-13 | 2011-01-11 | 14.741 | 733,162 | +77,768 | 0.08% | 10,807,470 |
| 2011-01-12 | 2011-01-10 | 14.973 | 655,394 | -84,404 | 0.07% | 9,813,243 |
| 2011-01-11 | 2011-01-07 | 15.234 | 739,798 | +74,438 | 0.08% | 11,270,232 |
| 2011-01-10 | 2011-01-06 | 15.350 | 665,360 | -50,354 | 0.07% | 10,213,457 |
| 2011-01-07 | 2011-01-05 | 15.466 | 715,714 | +55,128 | 0.08% | 11,069,477 |
| 2011-01-06 | 2011-01-04 | 15.873 | 660,586 | -5,514 | 0.07% | 10,485,209 |
| 2011-01-05 | 2011-01-03 | 15.321 | 666,100 | -13,347 | 0.07% | 10,205,487 |
| 2011-01-04 | 2010-12-31 | 15.031 | 679,447 | -142,948 | 0.08% | 10,212,821 |
| 2011-01-03 | 2010-12-29 | 14.770 | 822,395 | -294,834 | 0.09% | 12,146,709 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,117,229 | -464,385 | 0.13% | 16,063,725 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,581,614 | -488,525 | 0.18% | 23,222,630 |
| 2010-12-28 | 2010-12-22 | 14.683 | 2,070,139 | +438,356 | 0.23% | 30,395,579 |
| 2010-12-23 | 2010-12-21 | 15.031 | 1,631,783 | +351,511 | 0.18% | 24,527,459 |
| 2010-12-22 | 2010-12-20 | 14.857 | 1,280,272 | -143,356 | 0.14% | 19,020,967 |
| 2010-12-21 | 2010-12-17 | 14.915 | 1,423,628 | -320,902 | 0.16% | 21,233,424 |
| 2010-12-20 | 2010-12-16 | 14.915 | 1,744,530 | +1,101,403 | 0.20% | 26,019,680 |
| 2010-12-17 | 2010-12-15 | 15.089 | 643,127 | +103,386 | 0.07% | 9,704,217 |
| 2010-12-16 | 2010-12-14 | 15.495 | 539,741 | -19,221 | 0.06% | 8,363,481 |
| 2010-12-15 | 2010-12-13 | 15.408 | 558,962 | -37,908 | 0.06% | 8,612,658 |
| 2010-12-14 | 2010-12-10 | 15.350 | 596,870 | -27,855 | 0.07% | 9,162,117 |
| 2010-12-13 | 2010-12-09 | 15.466 | 624,725 | -31,704 | 0.07% | 9,662,210 |
| 2010-12-10 | 2010-12-08 | 15.582 | 656,429 | -41,355 | 0.07% | 10,228,747 |
| 2010-12-09 | 2010-12-07 | 15.902 | 697,784 | +2,757 | 0.08% | 11,095,885 |
| 2010-12-08 | 2010-12-06 | 15.902 | 695,027 | +15,163 | 0.08% | 11,052,045 |
| 2010-12-07 | 2010-12-03 | 16.076 | 679,864 | -25,252 | 0.08% | 10,929,296 |
| 2010-12-06 | 2010-12-02 | 16.192 | 705,116 | -158,337 | 0.08% | 11,417,083 |
| 2010-12-03 | 2010-12-01 | 15.989 | 863,453 | +133,713 | 0.10% | 13,805,454 |
| 2010-12-02 | 2010-11-30 | 15.640 | 729,740 | -4,651 | 0.08% | 11,413,460 |
| 2010-12-01 | 2010-11-29 | 15.902 | 734,391 | +129,259 | 0.08% | 11,677,995 |
| 2010-11-30 | 2010-11-26 | 15.815 | 605,132 | +2,757 | 0.07% | 9,569,891 |
| 2010-11-29 | 2010-11-25 | 16.250 | 602,375 | +22,056 | 0.07% | 9,788,482 |
| 2010-11-26 | 2010-11-24 | 16.279 | 580,319 | +2,757 | 0.06% | 9,446,916 |
| 2010-11-25 | 2010-11-23 | 16.395 | 577,562 | +17,920 | 0.06% | 9,469,073 |
| 2010-11-24 | 2010-11-22 | 16.888 | 559,642 | -120,661 | 0.06% | 9,451,346 |
| 2010-11-23 | 2010-11-19 | 16.801 | 680,303 | -555,143 | 0.08% | 11,429,871 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,235,446 | +54,610 | 0.14% | 20,255,017 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,180,836 | -106,221 | 0.13% | 18,879,982 |
| 2010-11-18 | 2010-11-16 | 16.569 | 1,287,057 | +70,237 | 0.14% | 21,325,257 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,216,820 | -45,038 | 0.14% | 20,514,591 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,261,858 | -79,703 | 0.14% | 21,676,671 |
| 2010-11-15 | 2010-11-11 | 18.252 | 1,341,561 | -187,213 | 0.15% | 24,486,204 |
| 2010-11-12 | 2010-11-10 | 18.252 | 1,528,774 | +783,669 | 0.17% | 27,903,220 |
| 2010-11-11 | 2010-11-09 | 18.339 | 745,105 | +55,214 | 0.08% | 13,664,538 |
| 2010-11-10 | 2010-11-08 | 18.745 | 689,891 | +11,355 | 0.08% | 12,932,229 |
| 2010-11-09 | 2010-11-05 | 18.542 | 678,536 | +78,107 | 0.08% | 12,581,550 |
| 2010-11-08 | 2010-11-04 | 18.919 | 600,429 | -121,102 | 0.07% | 11,359,773 |
| 2010-11-05 | 2010-11-03 | 19.094 | 721,531 | +27,218 | 0.08% | 13,776,576 |
| 2010-11-04 | 2010-11-02 | 17.846 | 694,313 | +45,779 | 0.08% | 12,390,556 |
| 2010-11-03 | 2010-11-01 | 16.917 | 648,534 | -246,511 | 0.07% | 10,971,391 |
| 2010-11-02 | 2010-10-29 | 16.366 | 895,045 | +147,153 | 0.10% | 14,648,204 |
| 2010-11-01 | 2010-10-28 | 16.627 | 747,892 | +2,757 | 0.08% | 12,435,232 |
| 2010-10-29 | 2010-10-27 | 16.511 | 745,135 | +20,169 | 0.08% | 12,302,904 |
| 2010-10-28 | 2010-10-26 | 17.207 | 724,966 | -403,704 | 0.08% | 12,474,775 |
| 2010-10-27 | 2010-10-25 | 17.323 | 1,128,670 | +17,466 | 0.13% | 19,552,473 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,111,204 | -119,474 | 0.12% | 19,056,435 |
| 2010-10-25 | 2010-10-21 | 17.091 | 1,230,678 | -691,122 | 0.14% | 21,033,915 |
| 2010-10-22 | 2010-10-20 | 16.221 | 1,921,800 | +324,661 | 0.22% | 31,173,128 |
| 2010-10-21 | 2010-10-19 | 16.598 | 1,597,139 | +442,506 | 0.18% | 26,509,353 |
| 2010-10-20 | 2010-10-18 | 16.540 | 1,154,633 | -133,238 | 0.13% | 19,097,618 |
| 2010-10-19 | 2010-10-15 | 17.062 | 1,287,871 | -1,378 | 0.14% | 21,974,049 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,289,249 | -27,570 | 0.14% | 22,034,971 |
| 2010-10-15 | 2010-10-13 | 16.511 | 1,316,819 | +11,028 | 0.15% | 21,741,963 |
| 2010-10-14 | 2010-10-12 | 16.395 | 1,305,791 | +135,780 | 0.15% | 21,408,316 |
| 2010-10-13 | 2010-10-11 | 16.685 | 1,170,011 | +132,334 | 0.13% | 19,521,725 |
| 2010-10-12 | 2010-10-08 | 16.511 | 1,037,677 | +49,625 | 0.12% | 17,133,057 |
| 2010-10-11 | 2010-10-07 | 16.482 | 988,052 | -113,514 | 0.11% | 16,285,029 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,101,566 | -217,810 | 0.12% | 18,251,856 |
| 2010-10-07 | 2010-10-05 | 16.105 | 1,319,376 | +203,793 | 0.15% | 21,248,191 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,115,583 | +86,318 | 0.12% | 17,966,160 |
| 2010-10-05 | 2010-09-30 | 15.495 | 1,029,265 | -158,530 | 0.12% | 15,948,831 |
| 2010-10-04 | 2010-09-29 | 15.611 | 1,187,795 | +113,071 | 0.13% | 18,543,178 |
| 2010-09-30 | 2010-09-28 | 15.379 | 1,074,724 | -44,791 | 0.12% | 16,528,491 |
| 2010-09-29 | 2010-09-27 | 15.844 | 1,119,515 | -329,176 | 0.13% | 17,737,114 |
| 2010-09-28 | 2010-09-24 | 15.640 | 1,448,691 | -334,970 | 0.16% | 22,658,175 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,783,661 | -657,534 | 0.20% | 28,570,102 |
| 2010-09-24 | 2010-09-21 | 16.424 | 2,441,195 | -717,748 | 0.27% | 40,093,992 |
| 2010-09-22 | 2010-09-20 | 15.931 | 3,158,943 | -807,199 | 0.35% | 50,323,927 |
| 2010-09-21 | 2010-09-17 | 16.105 | 3,966,142 | -602,395 | 0.44% | 63,873,635 |
| 2010-09-20 | 2010-09-16 | 15.815 | 4,568,537 | -665,025 | 0.51% | 72,249,366 |
| 2010-09-17 | 2010-09-15 | 16.134 | 5,233,562 | -706,114 | 0.59% | 84,436,954 |
| 2010-09-16 | 2010-09-14 | 16.047 | 5,939,676 | -715,395 | 0.66% | 95,312,153 |
| 2010-09-15 | 2010-09-13 | 15.960 | 6,655,071 | -689,583 | 0.75% | 106,212,535 |
| 2010-09-14 | 2010-09-10 | 15.698 | 7,344,654 | -720,944 | 0.82% | 115,299,918 |
| 2010-09-13 | 2010-09-09 | 15.640 | 8,065,598 | -729,214 | 0.90% | 126,149,557 |
| 2010-09-10 | 2010-09-08 | 15.524 | 8,794,812 | -525,200 | 0.98% | 136,533,975 |
| 2010-09-09 | 2010-09-07 | 15.989 | 9,320,012 | -692,633 | 1.04% | 149,014,477 |
| 2010-09-08 | 2010-09-06 | 16.076 | 10,012,645 | -717,374 | 1.12% | 160,960,375 |
| 2010-09-07 | 2010-09-03 | 15.553 | 10,730,019 | +12,761 | 1.20% | 166,888,216 |
| 2010-09-06 | 2010-09-02 | 15.640 | 10,717,258 | -60,653 | 1.20% | 167,622,704 |
| 2010-09-03 | 2010-09-01 | 15.495 | 10,777,911 | -168,639 | 1.21% | 167,007,603 |
| 2010-09-02 | 2010-08-31 | 14.944 | 10,946,550 | +88,222 | 1.23% | 163,585,530 |
| 2010-09-01 | 2010-08-30 | 15.118 | 10,858,328 | +139,226 | 1.22% | 164,157,629 |
| 2010-08-31 | 2010-08-27 | 15.292 | 10,719,102 | -45,489 | 1.20% | 163,919,043 |
| 2010-08-30 | 2010-08-26 | 15.118 | 10,764,591 | +95,114 | 1.21% | 162,740,501 |
| 2010-08-27 | 2010-08-25 | 15.002 | 10,669,477 | -44,111 | 1.19% | 160,064,148 |
| 2010-08-26 | 2010-08-24 | 15.379 | 10,713,588 | +1,577,662 | 1.20% | 164,767,367 |
| 2010-08-25 | 2010-08-23 | 15.669 | 9,135,926 | +45,644 | 1.02% | 143,155,067 |
| 2010-08-24 | 2010-08-20 | 16.221 | 9,090,282 | +12,774 | 1.02% | 147,451,623 |
| 2010-08-23 | 2010-08-19 | 16.221 | 9,077,508 | +57,590 | 1.02% | 147,244,418 |
| 2010-08-20 | 2010-08-18 | 16.250 | 9,019,918 | +124,063 | 1.01% | 146,571,998 |
| 2010-08-19 | 2010-08-17 | 16.714 | 8,895,855 | -1,379 | 1.00% | 148,686,169 |
| 2010-08-18 | 2010-08-16 | 16.540 | 8,897,234 | -65,203 | 1.00% | 147,160,163 |
| 2010-08-17 | 2010-08-13 | 15.931 | 8,962,437 | +55,626 | 1.00% | 142,777,197 |
| 2010-08-16 | 2010-08-12 | 15.611 | 8,906,811 | -4,549 | 1.00% | 139,048,050 |
| 2010-08-13 | 2010-08-11 | 16.221 | 8,911,360 | +12,407 | 1.00% | 144,549,365 |
| 2010-08-12 | 2010-08-10 | 16.627 | 8,898,953 | -69,614 | 1.00% | 147,963,272 |
| 2010-08-11 | 2010-08-09 | 17.062 | 8,968,567 | +65,951 | 1.00% | 153,024,431 |
| 2010-08-10 | 2010-08-06 | 16.859 | 8,902,616 | +7,035,464 | 1.00% | 150,090,832 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,867,152 | -896 | 0.21% | 31,316,117 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,868,048 | -25,392 | 0.21% | 30,951,702 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,893,440 | -2,663 | 0.21% | 32,141,623 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,896,103 | -45,490 | 0.21% | 32,406,909 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,941,593 | -58,240 | 0.22% | 32,170,269 |
| 2010-08-02 | 2010-07-29 | 16.540 | 1,999,833 | +91,839 | 0.22% | 33,077,218 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,907,994 | -44,359 | 0.21% | 31,779,663 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,952,353 | +108,031 | 0.22% | 32,631,814 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,844,322 | -31,705 | 0.21% | 30,719,138 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,876,027 | -4,135 | 0.21% | 31,192,781 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,880,162 | -40,321 | 0.21% | 30,170,381 |
| 2010-07-23 | 2010-07-21 | 15.931 | 1,920,483 | +12,407 | 0.21% | 30,594,489 |
| 2010-07-22 | 2010-07-20 | 15.234 | 1,908,076 | +52,382 | 0.21% | 29,068,014 |
| 2010-07-21 | 2010-07-19 | 15.060 | 1,855,694 | +11,234 | 0.21% | 27,946,930 |
| 2010-07-19 | 2010-07-15 | 15.118 | 1,844,460 | -16,541 | 0.21% | 27,884,789 |
| 2010-07-16 | 2010-07-14 | 15.379 | 1,861,001 | +26,191 | 0.21% | 28,620,872 |
| 2010-07-14 | 2010-07-12 | 15.089 | 1,834,810 | -79,681 | 0.21% | 27,685,657 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,914,491 | +23,435 | 0.21% | 28,721,311 |
| 2010-07-12 | 2010-07-08 | 14.654 | 1,891,056 | +24,812 | 0.21% | 27,711,253 |
| 2010-07-09 | 2010-07-07 | 14.422 | 1,866,244 | -296,763 | 0.21% | 26,914,431 |
| 2010-07-08 | 2010-07-06 | 14.422 | 2,163,007 | -725,176 | 0.24% | 31,194,261 |
| 2010-07-07 | 2010-07-05 | 13.972 | 2,888,183 | +985,536 | 0.32% | 40,353,517 |
| 2010-07-06 | 2010-07-02 | 14.204 | 1,902,647 | -145,965 | 0.21% | 27,025,349 |
| 2010-07-05 | 2010-06-30 | 14.436 | 2,048,612 | +157,284 | 0.23% | 29,574,213 |
| 2010-07-02 | 2010-06-29 | 14.741 | 1,891,328 | -54,423 | 0.21% | 27,879,884 |
| 2010-06-30 | 2010-06-28 | 15.234 | 1,945,751 | +47,021 | 0.22% | 29,641,963 |
| 2010-06-29 | 2010-06-25 | 15.234 | 1,898,730 | -249,348 | 0.21% | 28,925,635 |
| 2010-06-28 | 2010-06-24 | 15.553 | 2,148,078 | +1,433,153 | 0.24% | 33,409,904 |
| 2010-06-25 | 2010-06-23 | 15.960 | 714,925 | -132,967 | 0.08% | 11,409,945 |
| 2010-06-24 | 2010-06-22 | 15.611 | 847,892 | +35,028 | 0.09% | 13,236,806 |
| 2010-06-23 | 2010-06-21 | 16.018 | 812,864 | +71,626 | 0.09% | 13,020,191 |
| 2010-06-22 | 2010-06-18 | 15.292 | 741,238 | +102,516 | 0.08% | 11,335,187 |
| 2010-06-21 | 2010-06-17 | 15.350 | 638,722 | -183,832 | 0.07% | 9,804,556 |
| 2010-06-18 | 2010-06-15 | 14.567 | 822,554 | +140,605 | 0.09% | 11,981,978 |
| 2010-06-17 | 2010-06-14 | 14.422 | 681,949 | -149,677 | 0.08% | 9,834,871 |
| 2010-06-15 | 2010-06-11 | 13.812 | 831,626 | +183,461 | 0.09% | 11,486,703 |
| 2010-06-14 | 2010-06-10 | 13.522 | 648,165 | +35,289 | 0.07% | 8,764,596 |
| 2010-06-11 | 2010-06-09 | 13.667 | 612,876 | -192,579 | 0.07% | 8,376,333 |
| 2010-06-10 | 2010-06-08 | 13.972 | 805,455 | +82,708 | 0.09% | 11,253,768 |
| 2010-06-09 | 2010-06-07 | 14.001 | 722,747 | +26,872 | 0.08% | 10,119,149 |
| 2010-06-08 | 2010-06-04 | 14.465 | 695,875 | -569,227 | 0.08% | 10,065,997 |
| 2010-06-07 | 2010-06-03 | 14.683 | 1,265,102 | +598,244 | 0.14% | 18,575,326 |
| 2010-06-04 | 2010-06-02 | 14.494 | 666,858 | -135,022 | 0.07% | 9,665,610 |
| 2010-06-03 | 2010-06-01 | 14.712 | 801,880 | +215,043 | 0.09% | 11,797,167 |
| 2010-06-02 | 2010-05-31 | 15.495 | 586,837 | -5,128 | 0.07% | 9,093,250 |
| 2010-06-01 | 2010-05-28 | 15.437 | 591,965 | -321,070 | 0.07% | 9,138,356 |
| 2010-05-31 | 2010-05-27 | 14.494 | 913,035 | +30,216 | 0.10% | 13,233,762 |
| 2010-05-28 | 2010-05-26 | 13.754 | 882,819 | +127,181 | 0.10% | 12,142,564 |
| 2010-05-27 | 2010-05-25 | 13.348 | 755,638 | -55,966 | 0.08% | 10,086,303 |
| 2010-05-26 | 2010-05-24 | 14.364 | 811,604 | +57,244 | 0.09% | 11,657,617 |
| 2010-05-25 | 2010-05-20 | 13.870 | 754,360 | -122,899 | 0.08% | 10,463,258 |
| 2010-05-24 | 2010-05-19 | 14.596 | 877,259 | +127,232 | 0.10% | 12,804,311 |
| 2010-05-20 | 2010-05-18 | 15.524 | 750,027 | +152,543 | 0.08% | 11,643,702 |
| 2010-05-19 | 2010-05-17 | 15.524 | 597,484 | -38,605 | 0.07% | 9,275,567 |
| 2010-05-18 | 2010-05-14 | 16.163 | 636,089 | -1,243,070 | 0.07% | 10,280,955 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,879,159 | +947,967 | 0.21% | 31,081,271 |
| 2010-05-14 | 2010-05-12 | 16.105 | 931,192 | +294,994 | 0.10% | 14,996,593 |
| 2010-05-13 | 2010-05-11 | 15.757 | 636,198 | -361,547 | 0.07% | 10,024,265 |
| 2010-05-12 | 2010-05-10 | 15.902 | 997,745 | -866,355 | 0.11% | 15,865,746 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,864,100 | +211,597 | 0.21% | 28,614,441 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,652,503 | -4,657,776 | 0.18% | 25,654,079 |
| 2010-05-07 | 2010-05-05 | 15.982 | 6,310,279 | +141,983 | 0.71% | 100,851,791 |
| 2010-05-06 | 2010-05-04 | 16.715 | 6,168,296 | +5,257,035 | 0.69% | 103,104,736 |
| 2010-05-05 | 2010-05-03 | 17.214 | 911,261 | -308,618 | 0.10% | 15,686,261 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,219,879 | -228,910 | 0.14% | 21,141,840 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,448,789 | +320,545 | 0.16% | 24,684,244 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,128,244 | -163,603 | 0.13% | 19,255,933 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,291,847 | +138,152 | 0.15% | 22,275,474 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,153,695 | +399,044 | 0.13% | 20,603,778 |
| 2010-04-27 | 2010-04-23 | 17.654 | 754,651 | +3,751 | 0.09% | 13,322,361 |
| 2010-04-26 | 2010-04-22 | 18.123 | 750,900 | +121,876 | 0.08% | 13,608,465 |
| 2010-04-23 | 2010-04-21 | 18.475 | 629,024 | -34,524 | 0.07% | 11,621,075 |
| 2010-04-22 | 2010-04-20 | 18.387 | 663,548 | +63,564 | 0.08% | 12,200,523 |
| 2010-04-21 | 2010-04-19 | 18.211 | 599,984 | -49,855 | 0.07% | 10,926,217 |
| 2010-04-20 | 2010-04-16 | 18.651 | 649,839 | -135,988 | 0.07% | 12,119,967 |
| 2010-04-19 | 2010-04-15 | 18.944 | 785,827 | +96,846 | 0.09% | 14,886,686 |
| 2010-04-16 | 2010-04-14 | 18.651 | 688,981 | +13,719 | 0.08% | 12,849,994 |
| 2010-04-15 | 2010-04-13 | 18.709 | 675,262 | -49,976 | 0.08% | 12,633,729 |
| 2010-04-14 | 2010-04-12 | 18.739 | 725,238 | -412,092 | 0.08% | 13,590,016 |
| 2010-04-13 | 2010-04-09 | 19.208 | 1,137,330 | +497,830 | 0.13% | 21,845,719 |
| 2010-04-12 | 2010-04-08 | 19.091 | 639,500 | -992,238 | 0.07% | 12,208,438 |
| 2010-04-09 | 2010-04-07 | 19.560 | 1,631,738 | +626,458 | 0.18% | 31,916,467 |
| 2010-04-08 | 2010-04-01 | 19.530 | 1,005,280 | +202,535 | 0.11% | 19,633,595 |
| 2010-04-07 | 2010-03-31 | 18.592 | 802,745 | -49,105 | 0.09% | 14,924,693 |
| 2010-04-01 | 2010-03-30 | 18.973 | 851,850 | +184,853 | 0.10% | 16,162,404 |
| 2010-03-31 | 2010-03-29 | 18.768 | 666,997 | +11,522 | 0.08% | 12,518,215 |
| 2010-03-30 | 2010-03-26 | 19.589 | 655,475 | +3,615 | 0.07% | 12,840,181 |
| 2010-03-29 | 2010-03-25 | 19.384 | 651,860 | -146,702 | 0.07% | 12,635,556 |
| 2010-03-26 | 2010-03-24 | 19.442 | 798,562 | +75,021 | 0.09% | 15,526,041 |
| 2010-03-25 | 2010-03-23 | 19.648 | 723,541 | +58,653 | 0.08% | 14,215,970 |
| 2010-03-24 | 2010-03-22 | 19.853 | 664,888 | -1,984,697 | 0.08% | 13,200,054 |
| 2010-03-23 | 2010-03-19 | 20.498 | 2,649,585 | +1,653,195 | 0.30% | 54,311,724 |
| 2010-03-22 | 2010-03-18 | 20.498 | 996,390 | +191,659 | 0.11% | 20,424,202 |
| 2010-03-19 | 2010-03-17 | 20.410 | 804,731 | +221,199 | 0.09% | 16,424,741 |
| 2010-03-18 | 2010-03-16 | 19.530 | 583,532 | -11,799 | 0.07% | 11,396,657 |
| 2010-03-17 | 2010-03-15 | 19.824 | 595,331 | -30,987 | 0.07% | 11,801,678 |
| 2010-03-16 | 2010-03-12 | 20.293 | 626,318 | -2,353 | 0.07% | 12,709,824 |
| 2010-03-15 | 2010-03-11 | 20.205 | 628,671 | -103,597 | 0.07% | 12,702,266 |
| 2010-03-12 | 2010-03-10 | 20.234 | 732,268 | +168,456 | 0.08% | 14,816,912 |
| 2010-03-11 | 2010-03-09 | 20.733 | 563,812 | -43,648 | 0.06% | 11,689,402 |
| 2010-03-10 | 2010-03-08 | 20.938 | 607,460 | +32,444 | 0.07% | 12,719,043 |
| 2010-03-09 | 2010-03-05 | 20.234 | 575,016 | -24,509 | 0.07% | 11,635,032 |
| 2010-03-08 | 2010-03-04 | 19.413 | 599,525 | +1,364 | 0.07% | 11,638,683 |
| 2010-03-05 | 2010-03-03 | 19.589 | 598,161 | -77,620 | 0.07% | 11,717,450 |
| 2010-03-04 | 2010-03-02 | 19.912 | 675,781 | -16,479 | 0.08% | 13,455,948 |
| 2010-03-03 | 2010-03-01 | 19.882 | 692,260 | -99,506 | 0.08% | 13,763,772 |
| 2010-03-02 | 2010-02-26 | 19.384 | 791,766 | -6,552 | 0.09% | 15,347,472 |
| 2010-03-01 | 2010-02-25 | 19.384 | 798,318 | -169,139 | 0.09% | 15,474,475 |
| 2010-02-26 | 2010-02-24 | 19.355 | 967,457 | -413,783 | 0.11% | 18,724,669 |
| 2010-02-25 | 2010-02-23 | 18.827 | 1,381,240 | +588,609 | 0.16% | 26,004,154 |
| 2010-02-24 | 2010-02-22 | 18.006 | 792,631 | +14,206 | 0.09% | 14,271,775 |
| 2010-02-23 | 2010-02-19 | 17.654 | 778,425 | +56,164 | 0.09% | 13,742,059 |
| 2010-02-22 | 2010-02-18 | 18.182 | 722,261 | +83,213 | 0.08% | 13,131,804 |
| 2010-02-19 | 2010-02-17 | 18.035 | 639,048 | -381,406 | 0.07% | 11,525,165 |
| 2010-02-18 | 2010-02-12 | 17.918 | 1,020,454 | -92,637 | 0.12% | 18,284,083 |
| 2010-02-17 | 2010-02-11 | 17.888 | 1,113,091 | +39,944 | 0.13% | 19,911,274 |
| 2010-02-12 | 2010-02-10 | 17.654 | 1,073,147 | +91,263 | 0.12% | 18,944,985 |
| 2010-02-11 | 2010-02-09 | 16.627 | 981,884 | +193,691 | 0.11% | 16,326,075 |
| 2010-02-10 | 2010-02-08 | 16.979 | 788,193 | +184,746 | 0.09% | 13,382,883 |
| 2010-02-09 | 2010-02-05 | 17.184 | 603,447 | -382,564 | 0.07% | 10,369,918 |
| 2010-02-08 | 2010-02-04 | 18.182 | 986,011 | -525,224 | 0.11% | 17,927,181 |
| 2010-02-05 | 2010-02-03 | 18.475 | 1,511,235 | +538,634 | 0.17% | 27,919,723 |
| 2010-02-04 | 2010-02-02 | 18.006 | 972,601 | +207,083 | 0.11% | 17,512,237 |
| 2010-02-03 | 2010-02-01 | 17.654 | 765,518 | +165,697 | 0.09% | 13,514,203 |
| 2010-02-02 | 2010-01-29 | 18.035 | 599,821 | -143,412 | 0.07% | 10,817,710 |
| 2010-02-01 | 2010-01-28 | 18.533 | 743,233 | +144,299 | 0.08% | 13,774,651 |
| 2010-01-29 | 2010-01-27 | 17.947 | 598,934 | -44,981 | 0.07% | 10,749,022 |
| 2010-01-28 | 2010-01-26 | 18.856 | 643,915 | -139,744 | 0.07% | 12,141,660 |
| 2010-01-27 | 2010-01-25 | 19.765 | 783,659 | +198,577 | 0.09% | 15,489,078 |
| 2010-01-26 | 2010-01-22 | 19.706 | 585,082 | -123,417 | 0.07% | 11,529,874 |
| 2010-01-25 | 2010-01-21 | 19.677 | 708,499 | +59,345 | 0.08% | 13,941,205 |
| 2010-01-22 | 2010-01-20 | 20.616 | 649,154 | +36,396 | 0.07% | 13,382,634 |
| 2010-01-21 | 2010-01-19 | 21.261 | 612,758 | -96,476 | 0.07% | 13,027,634 |
| 2010-01-20 | 2010-01-18 | 19.882 | 709,234 | +39,234 | 0.08% | 14,101,256 |
| 2010-01-19 | 2010-01-15 | 19.970 | 670,000 | -621,388 | 0.08% | 13,380,134 |
| 2010-01-18 | 2010-01-14 | 20.410 | 1,291,388 | -549,749 | 0.15% | 26,357,520 |
| 2010-01-15 | 2010-01-13 | 19.794 | 1,841,137 | -1,154,713 | 0.21% | 36,444,201 |
| 2010-01-14 | 2010-01-12 | 21.026 | 2,995,850 | +500,757 | 0.34% | 62,990,894 |
| 2010-01-13 | 2010-01-11 | 21.994 | 2,495,093 | -71,238 | 0.28% | 54,876,519 |
| 2010-01-12 | 2010-01-08 | 19.970 | 2,566,331 | -583,597 | 0.29% | 51,250,527 |
| 2010-01-11 | 2010-01-07 | 19.677 | 3,149,928 | -75,127 | 0.36% | 61,981,445 |
| 2010-01-08 | 2010-01-06 | 19.501 | 3,225,055 | +529,241 | 0.36% | 62,892,278 |
| 2010-01-07 | 2010-01-05 | 18.533 | 2,695,814 | +118,898 | 0.30% | 49,962,660 |
| 2010-01-06 | 2010-01-04 | 17.507 | 2,576,916 | -125,993 | 0.29% | 45,114,188 |
| 2010-01-05 | 2009-12-31 | 17.096 | 2,702,909 | +112,128 | 0.31% | 46,210,273 |
| 2010-01-04 | 2009-12-29 | 16.833 | 2,590,781 | +26,871 | 0.29% | 43,609,504 |
| 2009-12-30 | 2009-12-28 | 16.891 | 2,563,910 | -35,464 | 0.29% | 43,307,570 |
| 2009-12-29 | 2009-12-24 | 16.921 | 2,599,374 | -159,591 | 0.29% | 43,982,827 |
| 2009-12-28 | 2009-12-22 | 16.041 | 2,758,965 | +185,566 | 0.31% | 44,255,991 |
| 2009-12-23 | 2009-12-21 | 15.894 | 2,573,399 | -56,204 | 0.29% | 40,902,040 |
| 2009-12-22 | 2009-12-18 | 16.305 | 2,629,603 | +93,751 | 0.30% | 42,874,941 |
| 2009-12-21 | 2009-12-17 | 16.833 | 2,535,852 | -143,731 | 0.29% | 42,684,908 |
| 2009-12-18 | 2009-12-16 | 17.654 | 2,679,583 | -216,879 | 0.30% | 47,304,478 |
| 2009-12-17 | 2009-12-15 | 18.006 | 2,896,462 | +181,929 | 0.33% | 52,152,455 |
| 2009-12-16 | 2009-12-14 | 18.709 | 2,714,533 | -44,655 | 0.31% | 50,787,210 |
| 2009-12-15 | 2009-12-11 | 18.416 | 2,759,188 | +64,109 | 0.31% | 50,813,544 |
| 2009-12-14 | 2009-12-10 | 18.357 | 2,695,079 | -223,017 | 0.30% | 49,474,839 |
| 2009-12-11 | 2009-12-09 | 18.269 | 2,918,096 | +417,957 | 0.33% | 53,312,147 |
| 2009-12-10 | 2009-12-08 | 18.475 | 2,500,139 | +2,728 | 0.28% | 46,189,500 |
| 2009-12-09 | 2009-12-07 | 18.269 | 2,497,411 | -19,778 | 0.28% | 45,626,444 |
| 2009-12-08 | 2009-12-04 | 18.182 | 2,517,189 | -2,728 | 0.28% | 45,766,328 |
| 2009-12-07 | 2009-12-03 | 18.123 | 2,519,917 | -68,297 | 0.29% | 45,668,134 |
| 2009-12-04 | 2009-12-02 | 17.184 | 2,588,214 | +5,295 | 0.29% | 44,477,089 |
| 2009-12-03 | 2009-12-01 | 16.891 | 2,582,919 | +25,379 | 0.29% | 43,628,655 |
| 2009-12-02 | 2009-11-30 | 16.686 | 2,557,540 | +34,152 | 0.29% | 42,674,973 |
| 2009-12-01 | 2009-11-27 | 16.129 | 2,523,388 | +73,662 | 0.29% | 40,699,144 |
| 2009-11-30 | 2009-11-26 | 17.155 | 2,449,726 | -62,745 | 0.28% | 42,025,407 |
| 2009-11-27 | 2009-11-25 | 17.654 | 2,512,471 | +27,257 | 0.28% | 44,354,338 |
| 2009-11-26 | 2009-11-24 | 17.360 | 2,485,214 | -51,772 | 0.28% | 43,144,362 |
| 2009-11-25 | 2009-11-23 | 17.947 | 2,536,986 | +57,764 | 0.29% | 45,531,090 |
| 2009-11-24 | 2009-11-20 | 18.006 | 2,479,222 | +3,884 | 0.28% | 44,639,810 |
| 2009-11-23 | 2009-11-19 | 18.797 | 2,475,338 | -253,226 | 0.28% | 46,529,790 |
| 2009-11-20 | 2009-11-18 | 18.182 | 2,728,564 | -1,078,942 | 0.31% | 49,609,447 |
| 2009-11-19 | 2009-11-17 | 17.214 | 3,807,506 | +1,364,118 | 0.43% | 65,541,632 |
| 2009-11-18 | 2009-11-16 | 17.302 | 2,443,388 | -48,031 | 0.28% | 42,274,940 |
| 2009-11-17 | 2009-11-13 | 16.891 | 2,491,419 | -15,277 | 0.28% | 42,083,108 |
| 2009-11-16 | 2009-11-12 | 16.862 | 2,506,696 | -169,998 | 0.28% | 42,267,646 |
| 2009-11-13 | 2009-11-11 | 16.979 | 2,676,694 | +82,523 | 0.30% | 45,448,112 |
| 2009-11-12 | 2009-11-10 | 16.451 | 2,594,171 | +108,339 | 0.29% | 42,677,603 |
| 2009-11-11 | 2009-11-09 | 16.481 | 2,485,832 | +13,647 | 0.28% | 40,968,177 |
| 2009-11-10 | 2009-11-06 | 16.393 | 2,472,185 | +1,891,217 | 0.28% | 40,525,775 |
| 2009-11-09 | 2009-11-05 | 15.982 | 580,968 | +106,981 | 0.07% | 9,285,115 |
| 2009-11-06 | 2009-11-04 | 16.187 | 473,987 | -275,021 | 0.05% | 7,672,627 |
| 2009-11-05 | 2009-11-03 | 16.011 | 749,008 | +255,158 | 0.08% | 11,992,719 |
| 2009-11-04 | 2009-11-02 | 16.129 | 493,850 | +7,369 | 0.06% | 7,965,193 |
| 2009-11-03 | 2009-10-30 | 16.451 | 486,481 | -344,755 | 0.06% | 8,003,267 |
| 2009-11-02 | 2009-10-29 | 15.630 | 831,236 | +158,227 | 0.09% | 12,992,422 |
| 2009-10-30 | 2009-10-28 | 15.953 | 673,009 | -324,798 | 0.08% | 10,736,391 |
| 2009-10-29 | 2009-10-27 | 16.158 | 997,807 | -1,174,205 | 0.11% | 16,122,660 |
| 2009-10-28 | 2009-10-23 | 17.096 | 2,172,012 | +1,663,579 | 0.25% | 37,133,794 |
| 2009-10-27 | 2009-10-22 | 17.566 | 508,433 | -211,424 | 0.06% | 8,930,980 |
| 2009-10-23 | 2009-10-21 | 17.390 | 719,857 | +75,627 | 0.08% | 12,518,131 |
| 2009-10-22 | 2009-10-20 | 17.302 | 644,230 | +75,992 | 0.07% | 11,146,320 |
| 2009-10-21 | 2009-10-19 | 17.096 | 568,238 | +77,749 | 0.06% | 9,714,879 |
| 2009-10-20 | 2009-10-16 | 17.009 | 490,489 | -117,749 | 0.06% | 8,342,492 |
| 2009-10-19 | 2009-10-15 | 17.126 | 608,238 | -36,829 | 0.07% | 10,416,575 |
| 2009-10-16 | 2009-10-14 | 17.155 | 645,067 | -86,615 | 0.07% | 11,066,219 |
| 2009-10-15 | 2009-10-13 | 16.862 | 731,682 | +130,946 | 0.08% | 12,337,546 |
| 2009-10-14 | 2009-10-12 | 16.657 | 600,736 | -44,331 | 0.07% | 10,006,232 |
| 2009-10-13 | 2009-10-09 | 16.745 | 645,067 | -194,341 | 0.07% | 10,801,386 |
| 2009-10-12 | 2009-10-08 | 16.070 | 839,408 | +246,888 | 0.09% | 13,489,387 |
| 2009-10-09 | 2009-10-07 | 15.777 | 592,520 | -24,552 | 0.07% | 9,348,111 |
| 2009-10-08 | 2009-10-06 | 14.838 | 617,072 | +9,548 | 0.07% | 9,156,403 |
| 2009-10-07 | 2009-10-05 | 13.812 | 607,524 | -41,603 | 0.07% | 8,391,177 |
| 2009-10-06 | 2009-10-02 | 13.856 | 649,127 | -22,165 | 0.07% | 8,994,355 |
| 2009-10-05 | 2009-09-30 | 14.369 | 671,292 | -85,933 | 0.08% | 9,645,974 |
| 2009-10-02 | 2009-09-29 | 14.516 | 757,225 | +166,410 | 0.09% | 10,991,797 |
| 2009-09-30 | 2009-09-28 | 14.076 | 590,815 | -36,078 | 0.07% | 8,316,322 |
| 2009-09-29 | 2009-09-25 | 14.531 | 626,893 | -58,653 | 0.07% | 9,109,103 |
| 2009-09-28 | 2009-09-24 | 14.721 | 685,546 | -15,686 | 0.08% | 10,092,038 |
| 2009-09-25 | 2009-09-23 | 15.190 | 701,232 | -1,110,314 | 0.08% | 10,651,973 |
| 2009-09-24 | 2009-09-22 | 15.132 | 1,811,546 | -875,703 | 0.20% | 27,411,804 |
| 2009-09-23 | 2009-09-21 | 14.956 | 2,687,249 | -1,660,083 | 0.30% | 40,189,874 |
| 2009-09-22 | 2009-09-18 | 15.249 | 4,347,332 | +3,591,812 | 0.49% | 66,292,547 |
| 2009-09-21 | 2009-09-17 | 15.865 | 755,520 | +7,721 | 0.09% | 11,986,207 |
| 2009-09-18 | 2009-09-16 | 15.484 | 747,799 | +80,136 | 0.08% | 11,578,635 |
| 2009-09-17 | 2009-09-15 | 15.278 | 667,663 | +47,741 | 0.08% | 10,200,785 |
| 2009-09-16 | 2009-09-14 | 15.044 | 619,922 | -298,721 | 0.07% | 9,325,948 |
| 2009-09-15 | 2009-09-11 | 15.425 | 918,643 | +158,050 | 0.10% | 14,170,040 |
| 2009-09-14 | 2009-09-10 | 15.014 | 760,593 | +121,037 | 0.09% | 11,419,862 |
| 2009-09-11 | 2009-09-09 | 15.161 | 639,556 | +26,933 | 0.07% | 9,696,336 |
| 2009-09-10 | 2009-09-08 | 15.689 | 612,623 | -19,961 | 0.07% | 9,611,377 |
| 2009-09-09 | 2009-09-07 | 15.484 | 632,584 | +24,242 | 0.07% | 9,794,690 |
| 2009-09-08 | 2009-09-04 | 15.249 | 608,342 | -74,203 | 0.07% | 9,276,619 |
| 2009-09-07 | 2009-09-03 | 15.014 | 682,545 | +62,745 | 0.08% | 10,248,016 |
| 2009-09-04 | 2009-09-02 | 14.355 | 619,800 | -165,661 | 0.07% | 8,896,984 |
| 2009-09-03 | 2009-09-01 | 14.369 | 785,461 | +185,507 | 0.09% | 11,286,499 |
| 2009-09-02 | 2009-08-31 | 14.237 | 599,954 | +20 | 0.07% | 8,541,728 |
| 2009-09-01 | 2009-08-28 | 15.073 | 599,934 | -52,577 | 0.07% | 9,042,846 |
| 2009-08-31 | 2009-08-27 | 15.044 | 652,511 | -139,747 | 0.07% | 9,816,208 |
| 2009-08-28 | 2009-08-26 | 15.396 | 792,258 | +176,012 | 0.09% | 12,197,322 |
| 2009-08-27 | 2009-08-25 | 15.454 | 616,246 | -416,637 | 0.07% | 9,523,647 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,032,883 | +394,199 | 0.12% | 16,325,949 |
| 2009-08-25 | 2009-08-21 | 15.014 | 638,684 | +9,872 | 0.07% | 9,589,469 |
| 2009-08-24 | 2009-08-20 | 14.926 | 628,812 | +9,549 | 0.07% | 9,385,927 |
| 2009-08-21 | 2009-08-19 | 14.516 | 619,263 | +9,807 | 0.07% | 8,989,155 |
| 2009-08-20 | 2009-08-18 | 15.073 | 609,456 | -11,915 | 0.07% | 9,186,372 |
| 2009-08-19 | 2009-08-17 | 15.220 | 621,371 | -72,293 | 0.07% | 9,457,076 |
| 2009-08-18 | 2009-08-14 | 16.011 | 693,664 | -15,004 | 0.08% | 11,106,580 |
| 2009-08-17 | 2009-08-13 | 16.246 | 708,668 | +93,913 | 0.08% | 11,513,070 |
| 2009-08-14 | 2009-08-12 | 15.982 | 614,755 | -69,353 | 0.07% | 9,825,103 |
| 2009-08-13 | 2009-08-11 | 16.539 | 684,108 | +21,654 | 0.08% | 11,314,681 |
| 2009-08-12 | 2009-08-10 | 16.686 | 662,454 | -18,763 | 0.07% | 11,053,671 |
| 2009-08-11 | 2009-08-07 | 16.334 | 681,217 | +84,003 | 0.08% | 11,127,029 |
| 2009-08-10 | 2009-08-06 | 17.800 | 597,214 | -106,970 | 0.07% | 10,630,586 |
| 2009-08-07 | 2009-08-05 | 18.035 | 704,184 | +67,542 | 0.08% | 12,699,886 |
| 2009-08-06 | 2009-08-04 | 18.299 | 636,642 | -133,290 | 0.07% | 11,649,799 |
| 2009-08-05 | 2009-08-03 | 18.211 | 769,932 | +124,413 | 0.09% | 14,021,114 |
| 2009-08-04 | 2009-07-31 | 17.214 | 645,519 | -4,451 | 0.07% | 11,111,832 |
| 2009-08-03 | 2009-07-30 | 16.774 | 649,970 | +29,072 | 0.07% | 10,902,545 |
| 2009-07-31 | 2009-07-29 | 17.214 | 620,898 | -155,973 | 0.07% | 10,688,012 |
| 2009-07-30 | 2009-07-28 | 18.182 | 776,871 | -26,803 | 0.09% | 14,124,697 |
| 2009-07-29 | 2009-07-27 | 17.712 | 803,674 | -360,823 | 0.09% | 14,234,932 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,164,497 | +554,907 | 0.13% | 19,499,031 |
| 2009-07-27 | 2009-07-23 | 16.510 | 609,590 | -58,604 | 0.07% | 10,064,328 |
| 2009-07-24 | 2009-07-22 | 16.363 | 668,194 | +67,168 | 0.08% | 10,933,906 |
| 2009-07-23 | 2009-07-21 | 16.334 | 601,026 | -46,902 | 0.07% | 9,817,186 |
| 2009-07-22 | 2009-07-20 | 16.657 | 647,928 | +64,246 | 0.07% | 10,792,291 |
| 2009-07-20 | 2009-07-16 | 15.308 | 583,682 | -145,441 | 0.07% | 8,934,811 |
| 2009-07-17 | 2009-07-15 | 14.838 | 729,123 | -6,137 | 0.08% | 10,819,068 |
| 2009-07-16 | 2009-07-14 | 13.607 | 735,260 | +87,297 | 0.08% | 10,004,548 |
| 2009-07-15 | 2009-07-13 | 12.800 | 647,963 | +39,420 | 0.07% | 8,294,171 |
| 2009-07-14 | 2009-07-10 | 13.490 | 608,543 | +2,676 | 0.07% | 8,208,951 |
| 2009-07-13 | 2009-07-09 | 13.841 | 605,867 | -1,801,619 | 0.07% | 8,386,058 |
| 2009-07-10 | 2009-07-08 | 13.665 | 2,407,486 | +1,703,263 | 0.27% | 32,899,420 |
| 2009-07-09 | 2009-07-07 | 14.223 | 704,223 | +15,004 | 0.08% | 10,015,912 |
| 2009-07-08 | 2009-07-06 | 14.589 | 689,219 | -271,786 | 0.08% | 10,055,158 |
| 2009-07-07 | 2009-07-03 | 14.428 | 961,005 | -130,946 | 0.11% | 13,865,301 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,091,951 | +481,500 | 0.12% | 16,298,945 |
| 2009-07-03 | 2009-06-30 | 14.663 | 610,451 | +2,717 | 0.07% | 8,950,749 |
| 2009-07-02 | 2009-06-29 | 15.161 | 607,734 | -225,746 | 0.07% | 9,213,882 |
| 2009-06-30 | 2009-06-26 | 15.161 | 833,480 | +156,430 | 0.09% | 12,636,427 |
| 2009-06-29 | 2009-06-25 | 14.032 | 677,050 | +55,406 | 0.08% | 9,500,386 |
| 2009-06-26 | 2009-06-24 | 14.135 | 621,644 | +2,911 | 0.07% | 8,786,731 |
| 2009-06-25 | 2009-06-23 | 14.091 | 618,733 | -169,138 | 0.07% | 8,718,369 |
| 2009-06-24 | 2009-06-22 | 14.985 | 787,871 | +203,239 | 0.09% | 11,806,321 |
| 2009-06-23 | 2009-06-19 | 14.750 | 584,632 | -6,736 | 0.07% | 8,623,610 |
| 2009-06-22 | 2009-06-18 | 14.868 | 591,368 | -682 | 0.07% | 8,792,337 |
| 2009-06-19 | 2009-06-17 | 14.956 | 592,050 | -23,535 | 0.07% | 8,854,563 |
| 2009-06-18 | 2009-06-16 | 15.601 | 615,585 | -79,795 | 0.07% | 9,603,692 |
| 2009-06-17 | 2009-06-15 | 16.422 | 695,380 | -535,379 | 0.08% | 11,419,544 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,230,759 | +642,737 | 0.14% | 20,103,273 |
| 2009-06-15 | 2009-06-11 | 16.510 | 588,022 | -31,373 | 0.07% | 9,708,240 |
| 2009-06-12 | 2009-06-10 | 16.745 | 619,395 | -127,527 | 0.07% | 10,371,519 |
| 2009-06-11 | 2009-06-09 | 15.366 | 746,922 | +22,234 | 0.08% | 11,477,442 |
| 2009-06-10 | 2009-06-08 | 16.070 | 724,688 | +58,677 | 0.08% | 11,645,823 |
| 2009-06-09 | 2009-06-05 | 16.422 | 666,011 | -695,583 | 0.08% | 10,937,246 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,361,594 | -643,136 | 0.15% | 22,998,985 |
| 2009-06-05 | 2009-06-03 | 18.064 | 2,004,730 | +564,705 | 0.23% | 36,213,888 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,440,025 | +115,737 | 0.16% | 24,154,865 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,324,288 | +21,345 | 0.15% | 23,611,554 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,302,943 | -2,726 | 0.15% | 21,893,671 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,305,669 | +28,645 | 0.15% | 20,407,925 |
| 2009-05-29 | 2009-05-26 | 14.369 | 1,277,024 | -694,889 | 0.14% | 18,349,900 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,971,913 | +600,170 | 0.22% | 29,317,995 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,371,743 | -146,476 | 0.16% | 20,475,244 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,518,219 | -939,666 | 0.17% | 23,418,481 |
| 2009-05-22 | 2009-05-20 | 15.923 | 2,457,885 | +93,443 | 0.28% | 39,138,118 |
| 2009-05-21 | 2009-05-19 | 16.422 | 2,364,442 | +786,047 | 0.27% | 38,828,914 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,578,395 | +236,113 | 0.18% | 24,254,121 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,342,282 | -527,187 | 0.15% | 20,980,195 |
| 2009-05-18 | 2009-05-14 | 15.161 | 1,869,469 | -35,928 | 0.21% | 28,343,101 |
| 2009-05-15 | 2009-05-13 | 15.249 | 1,905,397 | -31,385 | 0.22% | 29,055,434 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,936,782 | +461,415 | 0.22% | 29,079,655 |
| 2009-05-13 | 2009-05-11 | 15.132 | 1,475,367 | -8,184 | 0.17% | 22,324,838 |
| 2009-05-12 | 2009-05-08 | 17.038 | 1,483,551 | +2,728 | 0.17% | 25,276,513 |
| 2009-05-11 | 2009-05-07 | 16.129 | 1,480,823 | +764 | 0.17% | 23,883,853 |
| 2009-05-08 | 2009-05-06 | 15.572 | 1,480,059 | -78,601 | 0.17% | 23,046,878 |
| 2009-05-07 | 2009-05-05 | 14.428 | 1,558,660 | -53,650 | 0.18% | 22,488,218 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,612,310 | -238,839 | 0.18% | 23,214,995 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,851,149 | -679,396 | 0.21% | 24,373,970 |
| 2009-05-04 | 2009-04-29 | 12.624 | 2,530,545 | +790,370 | 0.29% | 31,946,683 |
| 2009-04-30 | 2009-04-28 | 11.525 | 1,740,175 | -25,780 | 0.20% | 20,055,063 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,765,955 | -1,207,038 | 0.20% | 21,180,758 |
| 2009-04-28 | 2009-04-24 | 13.314 | 2,972,993 | -75,145 | 0.34% | 39,581,139 |
| 2009-04-27 | 2009-04-23 | 12.742 | 3,048,138 | -479,142 | 0.34% | 38,838,546 |
| 2009-04-24 | 2009-04-22 | 12.859 | 3,527,280 | -3,621,670 | 0.40% | 45,357,393 |
| 2009-04-23 | 2009-04-21 | 14.682 | 7,148,950 | -345,473 | 0.81% | 104,960,857 |
| 2009-04-22 | 2009-04-20 | 14.819 | 7,494,423 | +182,830 | 0.85% | 111,058,244 |
| 2009-04-21 | 2009-04-17 | 14.408 | 7,311,593 | +209,885 | 0.86% | 105,348,494 |
| 2009-04-20 | 2009-04-16 | 15.472 | 7,101,708 | +580,311 | 0.83% | 109,879,980 |
| 2009-04-17 | 2009-04-15 | 15.716 | 6,521,397 | +3,283,207 | 0.76% | 102,487,090 |
| 2009-04-16 | 2009-04-14 | 14.439 | 3,238,190 | -793,570 | 0.38% | 46,755,630 |
| 2009-04-15 | 2009-04-09 | 12.326 | 4,031,760 | -340,693 | 0.47% | 49,696,238 |
| 2009-04-14 | 2009-04-08 | 11.764 | 4,372,453 | +993,934 | 0.51% | 51,436,818 |
| 2009-04-09 | 2009-04-07 | 12.615 | 3,378,519 | -179,565 | 0.40% | 42,619,902 |
| 2009-04-08 | 2009-04-06 | 13.177 | 3,558,084 | -495,191 | 0.42% | 46,886,010 |
| 2009-04-07 | 2009-04-03 | 12.691 | 4,053,275 | +636,398 | 0.48% | 51,439,949 |
| 2009-04-06 | 2009-04-02 | 12.220 | 3,416,877 | +212,856 | 0.40% | 41,753,547 |
| 2009-04-03 | 2009-04-01 | 11.323 | 3,204,021 | -96,278 | 0.38% | 36,279,359 |
| 2009-04-02 | 2009-03-31 | 11.156 | 3,300,299 | -1,096,971 | 0.39% | 36,817,757 |
| 2009-04-01 | 2009-03-30 | 10.943 | 4,397,270 | +19,738 | 0.52% | 48,119,778 |
| 2009-03-31 | 2009-03-27 | 12.569 | 4,377,532 | +1,184,547 | 0.51% | 55,022,817 |
| 2009-03-30 | 2009-03-26 | 12.539 | 3,192,985 | -155,458 | 0.37% | 40,036,749 |
| 2009-03-27 | 2009-03-25 | 11.992 | 3,348,443 | -990,324 | 0.39% | 40,153,915 |
| 2009-03-26 | 2009-03-24 | 12.083 | 4,338,767 | +150,817 | 0.51% | 52,425,362 |
| 2009-03-25 | 2009-03-23 | 11.885 | 4,187,950 | +946,935 | 0.49% | 49,775,568 |
| 2009-03-24 | 2009-03-20 | 10.822 | 3,241,015 | -40,909 | 0.38% | 35,072,685 |
| 2009-03-23 | 2009-03-19 | 10.609 | 3,281,924 | -452,772 | 0.38% | 34,817,046 |
| 2009-03-20 | 2009-03-18 | 10.548 | 3,734,696 | -45,536 | 0.44% | 39,393,332 |
| 2009-03-19 | 2009-03-17 | 10.016 | 3,780,232 | -481 | 0.44% | 37,862,724 |
| 2009-03-18 | 2009-03-16 | 10.776 | 3,780,713 | -389,078 | 0.44% | 40,740,648 |
| 2009-03-17 | 2009-03-13 | 10.092 | 4,169,791 | -44,618 | 0.49% | 42,081,417 |
| 2009-03-16 | 2009-03-12 | 9.636 | 4,214,409 | -779,835 | 0.49% | 40,610,087 |
| 2009-03-13 | 2009-03-11 | 9.879 | 4,994,244 | -18,422 | 0.59% | 49,339,086 |
| 2009-03-11 | 2009-03-09 | 9.606 | 5,012,666 | +77,848 | 0.59% | 48,149,727 |
| 2009-03-10 | 2009-03-06 | 9.697 | 4,934,818 | +348,712 | 0.58% | 47,851,968 |
| 2009-03-09 | 2009-03-05 | 9.788 | 4,586,106 | -87,059 | 0.54% | 44,888,794 |
| 2009-03-06 | 2009-03-04 | 10.107 | 4,673,165 | -163,328 | 0.55% | 47,232,479 |
| 2009-03-05 | 2009-03-03 | 9.104 | 4,836,493 | +284,905 | 0.57% | 44,031,692 |
| 2009-03-04 | 2009-03-02 | 8.542 | 4,551,588 | -13,159 | 0.53% | 38,878,298 |
| 2009-03-03 | 2009-02-27 | 9.302 | 4,564,747 | -46,869 | 0.54% | 42,459,621 |
| 2009-03-02 | 2009-02-26 | 9.651 | 4,611,616 | -306,469 | 0.54% | 44,507,669 |
| 2009-02-27 | 2009-02-25 | 10.046 | 4,918,085 | +55,267 | 0.58% | 49,408,933 |
| 2009-02-26 | 2009-02-24 | 10.122 | 4,862,818 | +7,896 | 0.57% | 49,223,244 |
| 2009-02-25 | 2009-02-23 | 10.670 | 4,854,922 | +18,100 | 0.57% | 51,799,713 |
| 2009-02-24 | 2009-02-20 | 10.411 | 4,836,822 | -103,956 | 0.57% | 50,356,862 |
| 2009-02-23 | 2009-02-19 | 10.715 | 4,940,778 | +5,593 | 0.58% | 52,941,037 |
| 2009-02-20 | 2009-02-18 | 10.913 | 4,935,185 | +23,028 | 0.58% | 53,856,220 |
| 2009-02-19 | 2009-02-17 | 9.864 | 4,912,157 | -138,518 | 0.58% | 48,453,474 |
| 2009-02-18 | 2009-02-16 | 10.867 | 5,050,675 | +215,268 | 0.59% | 54,886,236 |
| 2009-02-17 | 2009-02-13 | 11.293 | 4,835,407 | -570,166 | 0.57% | 54,604,676 |
| 2009-02-16 | 2009-02-12 | 11.110 | 5,405,573 | +447,405 | 0.63% | 60,057,479 |
| 2009-02-13 | 2009-02-11 | 12.463 | 4,958,168 | +188,180 | 0.58% | 61,793,540 |
| 2009-02-12 | 2009-02-10 | 13.101 | 4,769,988 | -31,581 | 0.56% | 62,493,167 |
| 2009-02-11 | 2009-02-09 | 13.132 | 4,801,569 | +488,198 | 0.56% | 63,052,876 |
| 2009-02-10 | 2009-02-06 | 13.238 | 4,313,371 | +13,159 | 0.51% | 57,100,900 |
| 2009-02-09 | 2009-02-05 | 13.071 | 4,300,212 | -475,983 | 0.50% | 56,207,763 |
| 2009-02-06 | 2009-02-04 | 12.767 | 4,776,195 | +253,335 | 0.56% | 60,977,459 |
| 2009-02-05 | 2009-02-03 | 11.521 | 4,522,860 | -677,687 | 0.53% | 52,106,312 |
| 2009-02-04 | 2009-02-02 | 11.247 | 5,200,547 | -273,706 | 0.61% | 58,490,957 |
| 2009-02-03 | 2009-01-30 | 11.764 | 5,474,253 | +94,514 | 0.64% | 64,398,212 |
| 2009-02-02 | 2009-01-29 | 11.247 | 5,379,739 | +49,939 | 0.63% | 60,506,344 |
| 2009-01-30 | 2009-01-23 | 10.183 | 5,329,800 | +552,963 | 0.63% | 54,274,234 |
| 2009-01-29 | 2009-01-22 | 9.742 | 4,776,837 | +170,637 | 0.56% | 46,537,863 |
| 2009-01-23 | 2009-01-21 | 9.393 | 4,606,200 | -626,129 | 0.54% | 43,265,253 |
| 2009-01-22 | 2009-01-20 | 9.727 | 5,232,329 | -48,926 | 0.61% | 50,895,924 |
| 2009-01-21 | 2009-01-19 | 10.153 | 5,281,255 | -63,163 | 0.62% | 53,619,355 |
| 2009-01-20 | 2009-01-16 | 10.350 | 5,344,418 | +40,792 | 0.63% | 55,316,604 |
| 2009-01-19 | 2009-01-15 | 9.970 | 5,303,626 | -13,159 | 0.62% | 52,879,180 |
| 2009-01-16 | 2009-01-14 | 10.518 | 5,316,785 | -5,263 | 0.62% | 55,919,487 |
| 2009-01-15 | 2009-01-13 | 10.214 | 5,322,048 | +217,072 | 0.62% | 54,357,071 |
| 2009-01-14 | 2009-01-12 | 11.247 | 5,104,976 | +100,008 | 0.60% | 57,416,063 |
| 2009-01-13 | 2009-01-09 | 12.965 | 5,004,968 | -65,794 | 0.59% | 64,887,093 |
| 2009-01-12 | 2009-01-08 | 12.965 | 5,070,762 | +323,543 | 0.59% | 65,740,082 |
| 2009-01-09 | 2009-01-07 | 14.272 | 4,747,219 | +78,953 | 0.56% | 67,750,553 |
| 2009-01-08 | 2009-01-06 | 13.831 | 4,668,266 | -953,759 | 0.55% | 64,566,162 |
| 2009-01-07 | 2009-01-05 | 13.694 | 5,622,025 | -1,336,461 | 0.66% | 76,988,445 |
| 2009-01-06 | 2009-01-02 | 12.250 | 6,958,486 | +135,537 | 0.82% | 85,242,815 |
| 2009-01-05 | 2008-12-31 | 11.703 | 6,822,949 | -230,282 | 0.80% | 79,849,249 |
| 2009-01-02 | 2008-12-29 | 11.475 | 7,053,231 | +214,876 | 0.83% | 80,936,243 |
| 2008-12-30 | 2008-12-24 | 10.502 | 6,838,355 | -71,732 | 0.80% | 71,818,722 |
| 2008-12-29 | 2008-12-22 | 12.387 | 6,910,087 | -658,606 | 0.81% | 85,595,140 |
| 2008-12-23 | 2008-12-19 | 13.375 | 7,568,693 | +672,538 | 0.89% | 101,230,538 |
| 2008-12-22 | 2008-12-18 | 14.439 | 6,896,155 | -698,741 | 0.81% | 99,572,315 |
| 2008-12-19 | 2008-12-17 | 13.041 | 7,594,896 | +190,805 | 0.89% | 99,041,476 |
| 2008-12-18 | 2008-12-16 | 12.144 | 7,404,091 | -147,052 | 0.87% | 89,913,833 |
| 2008-12-17 | 2008-12-15 | 12.129 | 7,551,143 | +113,167 | 0.89% | 91,584,836 |
| 2008-12-16 | 2008-12-12 | 11.110 | 7,437,976 | -492,146 | 0.87% | 82,638,064 |
| 2008-12-15 | 2008-12-11 | 13.314 | 7,930,122 | -32,897 | 0.93% | 105,582,504 |
| 2008-12-12 | 2008-12-10 | 13.223 | 7,963,019 | -196,069 | 0.93% | 105,294,331 |
| 2008-12-11 | 2008-12-09 | 11.688 | 8,159,088 | +182,910 | 0.96% | 95,362,130 |
| 2008-12-10 | 2008-12-08 | 11.004 | 7,976,178 | +509,567 | 0.94% | 87,769,048 |
| 2008-12-09 | 2008-12-05 | 9.378 | 7,466,611 | +19,632 | 0.88% | 70,019,124 |
| 2008-12-08 | 2008-12-04 | 8.952 | 7,446,979 | -36,845 | 0.87% | 66,665,848 |
| 2008-12-05 | 2008-12-03 | 9.286 | 7,483,824 | -107,406 | 0.88% | 69,498,072 |
| 2008-12-04 | 2008-12-02 | 8.618 | 7,591,230 | -654,392 | 0.89% | 65,418,893 |
| 2008-12-03 | 2008-12-01 | 10.183 | 8,245,622 | -1,061,108 | 0.97% | 83,966,530 |
| 2008-12-02 | 2008-11-28 | 9.727 | 9,306,730 | +1,420,224 | 1.09% | 90,528,447 |
| 2008-12-01 | 2008-11-27 | 8.572 | 7,886,506 | +838,618 | 0.92% | 67,603,896 |
| 2008-11-28 | 2008-11-26 | 8.314 | 7,047,888 | -43,816 | 0.83% | 58,594,156 |
| 2008-11-27 | 2008-11-25 | 8.283 | 7,091,704 | -1,948 | 0.83% | 58,742,860 |
| 2008-11-26 | 2008-11-24 | 7.539 | 7,093,652 | -118,431 | 0.83% | 53,476,077 |
| 2008-11-25 | 2008-11-21 | 7.523 | 7,212,083 | +532,049 | 0.85% | 54,259,264 |
| 2008-11-24 | 2008-11-20 | 7.843 | 6,680,034 | +441,484 | 0.78% | 52,388,548 |
| 2008-11-21 | 2008-11-19 | 8.709 | 6,238,550 | +61,774 | 0.73% | 54,330,821 |
| 2008-11-20 | 2008-11-18 | 8.815 | 6,176,776 | -83,345 | 0.72% | 54,449,993 |
| 2008-11-19 | 2008-11-17 | 10.031 | 6,260,121 | -363,780 | 0.73% | 62,796,386 |
| 2008-11-18 | 2008-11-14 | 10.624 | 6,623,901 | +414,508 | 0.78% | 70,371,854 |
| 2008-11-17 | 2008-11-13 | 9.879 | 6,209,393 | +518,125 | 0.73% | 61,343,774 |
| 2008-11-14 | 2008-11-12 | 10.654 | 5,691,268 | -1,445,513 | 0.67% | 60,636,628 |
| 2008-11-13 | 2008-11-11 | 10.943 | 7,136,781 | -342,631 | 0.84% | 78,098,528 |
| 2008-11-12 | 2008-11-10 | 12.159 | 7,479,412 | +428,564 | 0.88% | 90,942,194 |
| 2008-11-11 | 2008-11-07 | 10.974 | 7,050,848 | +1,039,061 | 0.83% | 77,372,483 |
| 2008-11-10 | 2008-11-06 | 10.837 | 6,011,787 | +271,751 | 0.71% | 65,148,002 |
| 2008-11-07 | 2008-11-05 | 12.873 | 5,740,036 | -115,799 | 0.67% | 73,893,461 |
| 2008-11-06 | 2008-11-04 | 11.992 | 5,855,835 | -54,609 | 0.69% | 70,222,101 |
| 2008-11-05 | 2008-11-03 | 12.113 | 5,910,444 | -336,870 | 0.69% | 71,595,613 |
| 2008-11-04 | 2008-10-31 | 11.065 | 6,247,314 | -1,704,568 | 0.73% | 69,124,611 |
| 2008-11-03 | 2008-10-30 | 10.730 | 7,951,882 | -2,347,839 | 0.93% | 85,326,241 |
| 2008-10-31 | 2008-10-29 | 7.903 | 10,299,721 | -581,627 | 1.21% | 81,402,321 |
| 2008-10-30 | 2008-10-28 | 7.599 | 10,881,348 | +535,570 | 1.28% | 82,691,465 |
| 2008-10-29 | 2008-10-27 | 6.839 | 10,345,778 | -244,757 | 1.21% | 70,759,320 |
| 2008-10-28 | 2008-10-24 | 7.934 | 10,590,535 | -1,522,097 | 1.24% | 84,022,652 |
| 2008-10-27 | 2008-10-23 | 8.268 | 12,112,632 | +2,649,061 | 1.42% | 100,148,721 |
| 2008-10-24 | 2008-10-22 | 8.527 | 9,463,571 | +4,093,418 | 1.11% | 80,691,147 |
| 2008-10-23 | 2008-10-21 | 8.998 | 5,370,153 | -575,705 | 0.63% | 48,318,823 |
| 2008-10-22 | 2008-10-20 | 9.089 | 5,945,858 | +436,878 | 0.70% | 54,041,040 |
| 2008-10-21 | 2008-10-17 | 8.830 | 5,508,980 | +2,264,659 | 0.65% | 48,646,916 |
| 2008-10-20 | 2008-10-16 | 8.952 | 3,244,321 | +311,868 | 0.38% | 29,043,376 |
| 2008-10-17 | 2008-10-15 | 11.946 | 2,932,453 | -333,580 | 0.34% | 35,031,730 |
| 2008-10-16 | 2008-10-14 | 13.831 | 3,266,033 | -355,292 | 0.38% | 45,172,065 |
| 2008-10-15 | 2008-10-13 | 12.509 | 3,621,325 | -173,041 | 0.42% | 45,297,614 |
| 2008-10-14 | 2008-10-10 | 10.639 | 3,794,366 | +836,911 | 0.44% | 40,368,745 |
| 2008-10-13 | 2008-10-09 | 11.551 | 2,957,455 | +172,866 | 0.35% | 34,161,719 |
| 2008-10-10 | 2008-10-08 | 11.353 | 2,784,589 | -24,735 | 0.33% | 31,614,745 |
| 2008-10-09 | 2008-10-06 | 13.800 | 2,809,324 | -507,607 | 0.33% | 38,769,988 |
| 2008-10-08 | 2008-10-03 | 14.667 | 3,316,931 | +348,055 | 0.39% | 48,648,755 |
| 2008-10-06 | 2008-10-02 | 14.667 | 2,968,876 | -18,423 | 0.35% | 43,543,903 |
| 2008-10-03 | 2008-09-30 | 15.092 | 2,987,299 | -598,733 | 0.35% | 45,085,400 |
| 2008-10-02 | 2008-09-29 | 14.165 | 3,586,032 | -483,444 | 0.42% | 50,796,999 |
| 2008-09-30 | 2008-09-26 | 15.959 | 4,069,476 | +599,901 | 0.48% | 64,943,513 |
| 2008-09-29 | 2008-09-25 | 16.536 | 3,469,575 | -29,937 | 0.41% | 57,373,740 |
| 2008-09-26 | 2008-09-24 | 16.111 | 3,499,512 | -8,882 | 0.41% | 56,379,515 |
| 2008-09-25 | 2008-09-23 | 16.840 | 3,508,394 | +41,451 | 0.41% | 59,082,125 |
| 2008-09-24 | 2008-09-22 | 19.910 | 3,466,943 | +26,975 | 0.41% | 69,028,110 |
| 2008-09-23 | 2008-09-19 | 17.266 | 3,439,968 | +335,883 | 0.40% | 59,393,746 |
| 2008-09-22 | 2008-09-18 | 12.691 | 3,104,085 | -1,643,468 | 0.36% | 39,393,817 |
| 2008-09-19 | 2008-09-17 | 12.919 | 4,747,553 | -81,240 | 0.56% | 61,333,356 |
| 2008-09-18 | 2008-09-16 | 15.503 | 4,828,793 | -146,358 | 0.57% | 74,859,469 |
| 2008-09-17 | 2008-09-12 | 18.360 | 4,975,151 | +383,584 | 0.58% | 91,344,244 |
| 2008-09-16 | 2008-09-11 | 18.573 | 4,591,567 | +162,579 | 0.54% | 85,278,611 |
| 2008-09-12 | 2008-09-10 | 20.123 | 4,428,988 | +319,105 | 0.52% | 89,125,191 |
| 2008-09-11 | 2008-09-09 | 21.126 | 4,109,883 | -120,405 | 0.48% | 86,826,490 |
| 2008-09-10 | 2008-09-08 | 23.133 | 4,230,288 | +173,680 | 0.50% | 97,857,152 |
| 2008-09-09 | 2008-09-05 | 22.737 | 4,056,608 | -1,061,929 | 0.48% | 92,236,459 |
| 2008-09-08 | 2008-09-04 | 23.284 | 5,118,537 | -323,711 | 0.60% | 119,182,529 |
| 2008-09-05 | 2008-09-03 | 24.531 | 5,442,248 | +522,543 | 0.64% | 133,502,637 |
| 2008-09-04 | 2008-09-02 | 26.871 | 4,919,705 | +546,097 | 0.58% | 132,199,346 |
| 2008-09-03 | 2008-09-01 | 27.358 | 4,373,608 | +182,416 | 0.51% | 119,652,105 |
| 2008-09-02 | 2008-08-29 | 28.391 | 4,191,192 | -590,344 | 0.49% | 118,993,274 |
| 2008-09-01 | 2008-08-28 | 28.391 | 4,781,536 | +394,769 | 0.56% | 135,753,891 |
| 2008-08-29 | 2008-08-27 | 29.334 | 4,386,767 | -741,593 | 0.51% | 128,679,647 |
| 2008-08-28 | 2008-08-26 | 27.206 | 5,128,360 | -165,803 | 0.60% | 139,520,980 |
| 2008-08-27 | 2008-08-25 | 27.358 | 5,294,163 | -360,834 | 0.62% | 144,836,425 |
| 2008-08-26 | 2008-08-21 | 27.145 | 5,654,997 | +600,089 | 0.66% | 153,504,749 |
| 2008-08-25 | 2008-08-20 | 28.239 | 5,054,908 | +575,072 | 0.59% | 142,746,987 |
| 2008-08-21 | 2008-08-19 | 26.598 | 4,479,836 | +143,433 | 0.53% | 119,153,869 |
| 2008-08-20 | 2008-08-18 | 28.361 | 4,336,403 | +80,270 | 0.51% | 122,984,183 |
| 2008-08-19 | 2008-08-15 | 29.577 | 4,256,133 | -20,397 | 0.50% | 125,882,689 |
| 2008-08-18 | 2008-08-14 | 30.398 | 4,276,530 | -60,662 | 0.50% | 129,995,854 |
| 2008-08-15 | 2008-08-13 | 28.057 | 4,337,192 | -146,247 | 0.51% | 121,688,161 |
| 2008-08-14 | 2008-08-12 | 28.726 | 4,483,439 | -124,128 | 0.53% | 128,789,677 |
| 2008-08-13 | 2008-08-11 | 27.601 | 4,607,567 | -106,004 | 0.54% | 127,173,167 |
| 2008-08-12 | 2008-08-08 | 27.966 | 4,713,571 | +217,969 | 0.55% | 131,818,347 |
| 2008-08-11 | 2008-08-07 | 31.157 | 4,495,602 | +147,741 | 0.53% | 140,071,475 |
| 2008-08-08 | 2008-08-05 | 33.817 | 4,347,861 | +987 | 0.51% | 147,032,605 |
| 2008-08-07 | 2008-08-04 | 35.945 | 4,346,874 | -508,596 | 0.51% | 156,248,617 |
| 2008-08-05 | 2008-08-01 | 37.769 | 4,855,470 | -1,316 | 0.57% | 183,385,778 |
| 2008-08-04 | 2008-07-31 | 36.477 | 4,856,786 | +152,644 | 0.57% | 177,161,029 |
| 2008-08-01 | 2008-07-30 | 35.717 | 4,704,142 | -259,232 | 0.55% | 168,018,177 |
| 2008-07-31 | 2008-07-29 | 35.717 | 4,963,374 | -523,727 | 0.58% | 177,277,185 |
| 2008-07-30 | 2008-07-28 | 36.021 | 5,487,101 | -542,150 | 0.64% | 197,651,122 |
| 2008-07-29 | 2008-07-25 | 36.477 | 6,029,251 | -38,255 | 0.71% | 219,929,046 |
| 2008-07-28 | 2008-07-24 | 37.085 | 6,067,506 | -64,479 | 0.71% | 225,013,215 |
| 2008-07-25 | 2008-07-23 | 38.757 | 6,131,985 | +42,109 | 0.72% | 237,656,254 |
| 2008-07-24 | 2008-07-22 | 37.997 | 6,089,876 | -705,321 | 0.71% | 231,396,317 |
| 2008-07-23 | 2008-07-21 | 39.365 | 6,795,197 | +1,110,617 | 0.80% | 267,491,385 |
| 2008-07-22 | 2008-07-18 | 37.921 | 5,684,580 | -12,693 | 0.67% | 215,564,339 |
| 2008-07-21 | 2008-07-17 | 37.769 | 5,697,273 | -247,389 | 0.67% | 215,179,754 |
| 2008-07-18 | 2008-07-16 | 36.173 | 5,944,662 | -27,634 | 0.70% | 215,036,463 |
| 2008-07-17 | 2008-07-15 | 35.641 | 5,972,296 | +386,874 | 0.70% | 212,859,067 |
| 2008-07-16 | 2008-07-14 | 37.313 | 5,585,422 | -79,611 | 0.66% | 208,408,521 |
| 2008-07-15 | 2008-07-11 | 38.301 | 5,665,033 | -100,009 | 0.66% | 216,975,635 |
| 2008-07-14 | 2008-07-10 | 37.693 | 5,765,042 | +54,101 | 0.68% | 217,301,208 |
| 2008-07-11 | 2008-07-09 | 36.629 | 5,710,941 | -63,312 | 0.67% | 209,186,041 |
| 2008-07-10 | 2008-07-08 | 34.045 | 5,774,253 | +338,186 | 0.68% | 196,585,649 |
| 2008-07-09 | 2008-07-07 | 36.477 | 5,436,067 | -301,341 | 0.64% | 198,291,467 |
| 2008-07-08 | 2008-07-04 | 33.893 | 5,737,408 | +323,711 | 0.67% | 194,459,239 |
| 2008-07-07 | 2008-07-03 | 33.817 | 5,413,697 | -467,144 | 0.63% | 183,076,223 |
| 2008-07-04 | 2008-07-02 | 35.033 | 5,880,841 | +27,048 | 0.69% | 206,024,254 |
| 2008-07-03 | 2008-06-30 | 35.565 | 5,853,793 | -426,351 | 0.69% | 208,190,641 |
| 2008-07-02 | 2008-06-27 | 34.349 | 6,280,144 | +790,855 | 0.74% | 215,717,821 |
| 2008-06-30 | 2008-06-26 | 34.881 | 5,489,289 | +22,896 | 0.64% | 191,472,660 |
| 2008-06-27 | 2008-06-25 | 34.805 | 5,466,393 | -56,583 | 0.64% | 190,258,609 |
| 2008-06-26 | 2008-06-24 | 33.361 | 5,522,976 | -144,749 | 0.65% | 184,253,465 |
| 2008-06-25 | 2008-06-23 | 32.677 | 5,667,725 | +34,648 | 0.66% | 185,206,069 |
| 2008-06-24 | 2008-06-20 | 33.437 | 5,633,077 | -104,962 | 0.66% | 188,354,653 |
| 2008-06-23 | 2008-06-19 | 33.665 | 5,738,039 | +98,408 | 0.67% | 193,172,460 |
| 2008-06-20 | 2008-06-18 | 35.033 | 5,639,631 | +90,797 | 0.66% | 197,573,914 |
| 2008-06-19 | 2008-06-17 | 34.045 | 5,548,834 | -284,234 | 0.65% | 188,911,212 |
| 2008-06-18 | 2008-06-16 | 33.969 | 5,833,068 | -13,159 | 0.68% | 198,144,741 |
| 2008-06-17 | 2008-06-13 | 32.221 | 5,846,227 | +307,116 | 0.69% | 188,373,375 |
| 2008-06-16 | 2008-06-12 | 34.729 | 5,539,111 | -43,425 | 0.65% | 192,368,632 |
| 2008-06-13 | 2008-06-11 | 35.261 | 5,582,536 | -284,121 | 0.65% | 196,846,411 |
| 2008-06-12 | 2008-06-10 | 36.781 | 5,866,657 | -512,419 | 0.69% | 215,781,420 |
| 2008-06-11 | 2008-06-06 | 38.757 | 6,379,076 | +498,612 | 0.75% | 247,232,716 |
| 2008-06-10 | 2008-06-05 | 37.161 | 5,880,464 | +158,829 | 0.69% | 218,523,648 |
| 2008-06-06 | 2008-06-04 | 38.605 | 5,721,635 | +46,057 | 0.67% | 220,882,775 |
| 2008-06-05 | 2008-06-03 | 39.137 | 5,675,578 | +13,159 | 0.67% | 222,123,912 |
| 2008-06-04 | 2008-06-02 | 40.201 | 5,662,419 | -111,729 | 0.66% | 227,633,231 |
| 2008-06-03 | 2008-05-30 | 40.277 | 5,774,148 | +115,676 | 0.68% | 232,563,615 |
| 2008-06-02 | 2008-05-29 | 38.833 | 5,658,472 | -340,018 | 0.66% | 219,734,404 |
| 2008-05-30 | 2008-05-28 | 36.933 | 5,998,490 | +65,440 | 0.70% | 221,542,064 |
| 2008-05-29 | 2008-05-27 | 36.705 | 5,933,050 | -121,062 | 0.70% | 217,772,545 |
| 2008-05-28 | 2008-05-26 | 36.477 | 6,054,112 | +552,677 | 0.71% | 220,835,901 |
| 2008-05-27 | 2008-05-23 | 37.997 | 5,501,435 | +585,574 | 0.65% | 209,037,392 |
| 2008-05-26 | 2008-05-22 | 38.301 | 4,915,861 | -494,269 | 0.58% | 188,281,703 |
| 2008-05-23 | 2008-05-21 | 40.277 | 5,410,130 | +133,959 | 0.63% | 217,902,172 |
| 2008-05-22 | 2008-05-20 | 39.517 | 5,276,171 | +21,054 | 0.62% | 208,497,184 |
| 2008-05-21 | 2008-05-19 | 41.341 | 5,255,117 | +286,866 | 0.62% | 217,249,746 |
| 2008-05-20 | 2008-05-16 | 42.101 | 4,968,251 | +278,970 | 0.58% | 209,166,092 |
| 2008-05-19 | 2008-05-15 | 41.569 | 4,689,281 | -90,797 | 0.55% | 194,926,809 |
| 2008-05-16 | 2008-05-14 | 40.125 | 4,780,078 | +94,742 | 0.56% | 191,799,245 |
| 2008-05-15 | 2008-05-13 | 40.809 | 4,685,336 | +409,244 | 0.55% | 191,202,257 |
| 2008-05-14 | 2008-05-09 | 37.921 | 4,276,092 | +1,316 | 0.50% | 162,153,219 |
| 2008-05-13 | 2008-05-08 | 39.821 | 4,274,776 | +4,288 | 0.50% | 170,224,724 |
| 2008-05-09 | 2008-05-07 | 40.581 | 4,270,488 | -80,756 | 0.50% | 173,299,277 |
| 2008-05-08 | 2008-05-06 | 41.569 | 4,351,244 | -399,195 | 0.51% | 180,875,087 |
| 2008-05-07 | 2008-05-05 | 40.961 | 4,750,439 | -224,370 | 0.56% | 194,581,030 |
| 2008-05-06 | 2008-05-02 | 41.265 | 4,974,809 | +253,968 | 0.58% | 205,283,588 |
| 2008-05-05 | 2008-04-30 | 40.621 | 4,720,841 | -301,669 | 0.55% | 191,763,436 |
| 2008-05-02 | 2008-04-29 | 40.776 | 5,022,510 | +492,164 | 0.59% | 204,797,595 |
| 2008-04-30 | 2008-04-28 | 41.475 | 4,530,346 | -42,215 | 0.54% | 187,895,928 |
| 2008-04-29 | 2008-04-25 | 41.475 | 4,572,561 | +121,581 | 0.55% | 189,646,794 |
| 2008-04-28 | 2008-04-24 | 42.873 | 4,450,980 | +525,702 | 0.53% | 190,826,841 |
| 2008-04-25 | 2008-04-23 | 44.193 | 3,925,278 | -34,695 | 0.47% | 173,471,217 |
| 2008-04-24 | 2008-04-22 | 42.562 | 3,959,973 | +102,294 | 0.47% | 168,545,640 |
| 2008-04-23 | 2008-04-21 | 41.087 | 3,857,679 | -43,776 | 0.46% | 158,498,990 |
| 2008-04-22 | 2008-04-18 | 38.834 | 3,901,455 | +41,201 | 0.47% | 151,510,017 |
| 2008-04-21 | 2008-04-17 | 38.058 | 3,860,254 | +30,901 | 0.46% | 146,911,807 |
| 2008-04-18 | 2008-04-16 | 36.116 | 3,829,353 | -10,300 | 0.46% | 138,300,291 |
| 2008-04-17 | 2008-04-15 | 35.961 | 3,839,653 | -234,330 | 0.46% | 138,075,845 |
| 2008-04-16 | 2008-04-14 | 35.805 | 4,073,983 | +19,313 | 0.49% | 145,869,629 |
| 2008-04-15 | 2008-04-11 | 38.135 | 4,054,670 | -263,267 | 0.49% | 154,625,724 |
| 2008-04-14 | 2008-04-10 | 36.194 | 4,317,937 | -24,326 | 0.52% | 156,281,279 |
| 2008-04-11 | 2008-04-09 | 36.038 | 4,342,263 | -75,964 | 0.52% | 156,487,209 |
| 2008-04-10 | 2008-04-08 | 36.582 | 4,418,227 | +123,971 | 0.53% | 161,626,911 |
| 2008-04-09 | 2008-04-07 | 37.514 | 4,294,256 | -70,760 | 0.51% | 161,094,162 |
| 2008-04-08 | 2008-04-03 | 39.456 | 4,365,016 | -271,024 | 0.52% | 172,224,246 |
| 2008-04-07 | 2008-04-02 | 40.232 | 4,636,040 | -153,859 | 0.56% | 186,518,397 |
| 2008-04-03 | 2008-04-01 | 38.601 | 4,789,899 | +79,791 | 0.57% | 184,895,987 |
| 2008-04-02 | 2008-03-31 | 37.980 | 4,710,108 | +85,711 | 0.56% | 178,889,341 |
| 2008-04-01 | 2008-03-28 | 37.048 | 4,624,397 | -837,083 | 0.55% | 171,324,009 |
| 2008-03-31 | 2008-03-27 | 35.494 | 5,461,480 | +1,191,603 | 0.65% | 193,852,447 |
| 2008-03-28 | 2008-03-26 | 33.786 | 4,269,877 | -608,355 | 0.51% | 144,261,141 |
| 2008-03-27 | 2008-03-25 | 33.863 | 4,878,232 | -410,920 | 0.58% | 165,193,776 |
| 2008-03-26 | 2008-03-20 | 30.757 | 5,289,152 | +9,783 | 0.63% | 162,676,932 |
| 2008-03-25 | 2008-03-19 | 32.388 | 5,279,369 | +393,982 | 0.63% | 170,986,890 |
| 2008-03-20 | 2008-03-18 | 29.390 | 4,885,387 | +502,135 | 0.59% | 143,580,295 |
| 2008-03-19 | 2008-03-17 | 29.234 | 4,383,252 | +45,063 | 0.53% | 128,141,792 |
| 2008-03-18 | 2008-03-14 | 30.974 | 4,338,189 | +1,473,571 | 0.52% | 134,371,869 |
| 2008-03-17 | 2008-03-13 | 33.941 | 2,864,618 | -2,149,035 | 0.34% | 97,228,345 |
| 2008-03-14 | 2008-03-12 | 36.504 | 5,013,653 | -1,705,305 | 0.60% | 183,019,292 |
| 2008-03-13 | 2008-03-11 | 35.417 | 6,718,958 | -212,766 | 0.81% | 237,964,136 |
| 2008-03-12 | 2008-03-10 | 35.339 | 6,931,724 | +2,320,761 | 0.83% | 244,961,255 |
| 2008-03-11 | 2008-03-07 | 36.737 | 4,610,963 | +1,226,385 | 0.55% | 169,393,803 |
| 2008-03-10 | 2008-03-06 | 37.747 | 3,384,578 | -1,226,950 | 0.41% | 127,757,244 |
| 2008-03-07 | 2008-03-05 | 36.582 | 4,611,528 | -26,010 | 0.55% | 168,698,219 |
| 2008-03-06 | 2008-03-04 | 36.271 | 4,637,538 | -5,398,588 | 0.56% | 168,208,951 |
| 2008-03-05 | 2008-03-03 | 38.446 | 10,036,126 | +405,570 | 1.20% | 385,847,814 |
| 2008-03-04 | 2008-02-29 | 38.601 | 9,630,556 | -1,199,328 | 1.15% | 371,751,294 |
| 2008-03-03 | 2008-02-28 | 37.436 | 10,829,884 | -1,506,403 | 1.30% | 405,429,721 |
| 2008-02-29 | 2008-02-27 | 37.126 | 12,336,287 | +678,525 | 1.48% | 457,991,166 |
| 2008-02-28 | 2008-02-26 | 35.883 | 11,657,762 | +1,027,444 | 1.40% | 418,313,519 |
| 2008-02-27 | 2008-02-25 | 34.795 | 10,630,318 | +221,714 | 1.27% | 369,886,951 |
| 2008-02-26 | 2008-02-22 | 34.096 | 10,408,604 | -1,529,579 | 1.25% | 354,896,524 |
| 2008-02-25 | 2008-02-21 | 34.873 | 11,938,183 | -236,904 | 1.43% | 416,321,953 |
| 2008-02-22 | 2008-02-20 | 34.252 | 12,175,087 | +536,838 | 1.46% | 417,018,577 |
| 2008-02-21 | 2008-02-19 | 35.727 | 11,638,249 | +229,179 | 1.39% | 415,805,487 |
| 2008-02-20 | 2008-02-18 | 35.417 | 11,409,070 | +839,465 | 1.37% | 404,072,995 |
| 2008-02-19 | 2008-02-15 | 37.669 | 10,569,605 | +1,821,847 | 1.27% | 398,148,639 |
| 2008-02-18 | 2008-02-14 | 35.961 | 8,747,758 | +4,832,076 | 1.05% | 314,573,758 |
| 2008-02-15 | 2008-02-13 | 32.698 | 3,915,682 | -36,050 | 0.47% | 128,036,635 |
| 2008-02-14 | 2008-02-12 | 30.819 | 3,951,732 | +27,231 | 0.47% | 121,787,828 |
| 2008-02-13 | 2008-02-11 | 28.893 | 3,924,501 | +25,132 | 0.47% | 113,389,313 |
| 2008-02-12 | 2008-02-06 | 30.135 | 3,899,369 | -51,526 | 0.47% | 117,508,911 |
| 2008-02-11 | 2008-02-04 | 34.951 | 3,950,895 | +343,768 | 0.47% | 138,086,983 |
| 2008-02-05 | 2008-02-01 | 33.397 | 3,607,127 | +165,447 | 0.43% | 120,468,812 |
| 2008-02-04 | 2008-01-31 | 30.788 | 3,441,680 | -126,177 | 0.41% | 105,961,689 |
| 2008-02-01 | 2008-01-30 | 29.918 | 3,567,857 | +143,823 | 0.43% | 106,742,767 |
| 2008-01-31 | 2008-01-29 | 30.291 | 3,424,034 | -82,079 | 0.41% | 103,716,396 |
| 2008-01-30 | 2008-01-28 | 29.731 | 3,506,113 | -761,063 | 0.42% | 104,241,962 |
| 2008-01-29 | 2008-01-25 | 31.223 | 4,267,176 | -121,027 | 0.51% | 133,232,859 |
| 2008-01-28 | 2008-01-24 | 29.110 | 4,388,203 | +207,356 | 0.53% | 127,741,212 |
| 2008-01-25 | 2008-01-23 | 28.240 | 4,180,847 | +1,345,462 | 0.50% | 118,068,185 |
| 2008-01-24 | 2008-01-22 | 26.780 | 2,835,385 | +429,132 | 0.34% | 75,931,859 |
| 2008-01-23 | 2008-01-21 | 29.359 | 2,406,253 | -129,906 | 0.29% | 70,644,414 |
| 2008-01-22 | 2008-01-18 | 30.943 | 2,536,159 | -681,357 | 0.30% | 78,476,666 |
| 2008-01-21 | 2008-01-17 | 32.155 | 3,217,516 | -428,359 | 0.39% | 103,458,409 |
| 2008-01-18 | 2008-01-16 | 29.700 | 3,645,875 | -657,925 | 0.44% | 108,284,027 |
| 2008-01-17 | 2008-01-15 | 33.475 | 4,303,800 | +628,312 | 0.52% | 144,070,177 |
| 2008-01-16 | 2008-01-14 | 35.883 | 3,675,488 | -108,922 | 0.44% | 131,886,919 |
| 2008-01-15 | 2008-01-11 | 35.883 | 3,784,410 | +16,375 | 0.45% | 135,795,349 |
| 2008-01-14 | 2008-01-10 | 34.718 | 3,768,035 | -78,305 | 0.45% | 130,817,905 |
| 2008-01-11 | 2008-01-09 | 35.494 | 3,846,340 | +151,928 | 0.46% | 136,523,876 |
| 2008-01-10 | 2008-01-08 | 36.427 | 3,694,412 | +91,414 | 0.44% | 134,574,541 |
| 2008-01-09 | 2008-01-07 | 34.873 | 3,602,998 | +14,922 | 0.43% | 125,647,862 |
| 2008-01-08 | 2008-01-04 | 32.931 | 3,588,076 | -164,790 | 0.43% | 118,160,475 |
| 2008-01-07 | 2008-01-03 | 31.533 | 3,752,866 | -834,959 | 0.45% | 118,340,617 |
| 2008-01-04 | 2008-01-02 | 32.543 | 4,587,825 | -269,221 | 0.55% | 149,301,993 |
| 2008-01-03 | 2007-12-31 | 31.999 | 4,857,046 | +107,540 | 0.58% | 155,422,601 |
| 2008-01-02 | 2007-12-27 | 32.310 | 4,749,506 | +167,378 | 0.57% | 153,456,932 |
| 2007-12-28 | 2007-12-24 | 31.611 | 4,582,128 | +454,496 | 0.55% | 144,845,953 |
| 2007-12-27 | 2007-12-20 | 31.378 | 4,127,632 | +98,496 | 0.49% | 129,517,089 |
| 2007-12-21 | 2007-12-19 | 31.036 | 4,029,136 | +489,172 | 0.48% | 125,049,554 |
| 2007-12-20 | 2007-12-18 | 29.576 | 3,539,964 | -29,613 | 0.42% | 104,698,516 |
| 2007-12-19 | 2007-12-17 | 28.396 | 3,569,577 | -383,531 | 0.43% | 101,360,252 |
| 2007-12-18 | 2007-12-14 | 29.545 | 3,953,108 | +329,606 | 0.47% | 116,794,913 |
| 2007-12-17 | 2007-12-13 | 30.943 | 3,623,502 | -11,588 | 0.43% | 112,122,449 |
| 2007-12-14 | 2007-12-12 | 31.999 | 3,635,090 | +131,360 | 0.44% | 116,320,731 |
| 2007-12-13 | 2007-12-11 | 34.019 | 3,503,730 | +49,537 | 0.42% | 119,192,652 |
| 2007-12-12 | 2007-12-10 | 33.087 | 3,454,193 | +19,313 | 0.41% | 114,288,080 |
| 2007-12-11 | 2007-12-07 | 34.795 | 3,434,880 | +6,438 | 0.41% | 119,518,277 |
| 2007-12-10 | 2007-12-06 | 34.174 | 3,428,442 | -465,837 | 0.41% | 117,164,009 |
| 2007-12-07 | 2007-12-05 | 33.397 | 3,894,279 | +178,516 | 0.47% | 130,058,954 |
| 2007-12-06 | 2007-12-04 | 32.854 | 3,715,763 | -48,926 | 0.45% | 122,076,793 |
| 2007-12-05 | 2007-12-03 | 32.854 | 3,764,689 | -101,511 | 0.45% | 123,684,197 |
| 2007-12-04 | 2007-11-30 | 32.776 | 3,866,200 | -224,029 | 0.46% | 126,718,933 |
| 2007-12-03 | 2007-11-29 | 32.388 | 4,090,229 | -120,606 | 0.49% | 132,473,319 |
| 2007-11-30 | 2007-11-28 | 29.731 | 4,210,835 | -1,599,784 | 0.50% | 125,194,397 |
| 2007-11-29 | 2007-11-27 | 29.949 | 5,810,619 | +975,943 | 0.70% | 174,022,004 |
| 2007-11-28 | 2007-11-26 | 29.669 | 4,834,676 | +138,602 | 0.58% | 143,441,718 |
| 2007-11-27 | 2007-11-23 | 26.811 | 4,696,074 | +118,452 | 0.56% | 125,907,169 |
| 2007-11-26 | 2007-11-22 | 28.116 | 4,577,622 | -47,638 | 0.55% | 128,704,354 |
| 2007-11-23 | 2007-11-21 | 29.359 | 4,625,260 | +125,405 | 0.55% | 135,791,533 |
| 2007-11-22 | 2007-11-20 | 30.632 | 4,499,855 | +37,467 | 0.54% | 137,841,556 |
| 2007-11-21 | 2007-11-19 | 30.632 | 4,462,388 | -721,528 | 0.53% | 136,693,850 |
| 2007-11-20 | 2007-11-16 | 31.844 | 5,183,916 | -134,611 | 0.62% | 165,076,994 |
| 2007-11-19 | 2007-11-15 | 33.242 | 5,318,527 | -447,093 | 0.64% | 176,799,030 |
| 2007-11-16 | 2007-11-14 | 34.252 | 5,765,620 | +876,804 | 0.69% | 197,482,831 |
| 2007-11-15 | 2007-11-13 | 32.621 | 4,888,816 | -482,821 | 0.59% | 159,476,877 |
| 2007-11-14 | 2007-11-12 | 33.475 | 5,371,637 | -40,959 | 0.64% | 179,816,138 |
| 2007-11-13 | 2007-11-09 | 35.028 | 5,412,596 | -3,863 | 0.65% | 189,595,006 |
| 2007-11-12 | 2007-11-08 | 35.883 | 5,416,459 | +256,803 | 0.65% | 194,357,890 |
| 2007-11-09 | 2007-11-07 | 37.203 | 5,159,656 | +295,640 | 0.62% | 191,955,695 |
| 2007-11-08 | 2007-11-06 | 36.893 | 4,864,016 | -645,073 | 0.58% | 179,445,819 |
| 2007-11-07 | 2007-11-05 | 34.951 | 5,509,089 | -340,920 | 0.66% | 192,547,127 |
| 2007-11-06 | 2007-11-02 | 37.281 | 5,850,009 | +388,219 | 0.70% | 218,093,394 |
| 2007-11-05 | 2007-11-01 | 38.912 | 5,461,790 | -380,833 | 0.65% | 212,528,640 |
| 2007-11-02 | 2007-10-31 | 40.465 | 5,842,623 | +82,016 | 0.70% | 236,423,328 |
| 2007-11-01 | 2007-10-30 | 42.252 | 5,760,607 | -140,340 | 0.69% | 243,395,132 |
| 2007-10-31 | 2007-10-29 | 42.252 | 5,900,947 | +374,376 | 0.71% | 249,324,728 |
| 2007-10-30 | 2007-10-26 | 40.232 | 5,526,571 | -259,787 | 0.66% | 222,346,477 |
| 2007-10-29 | 2007-10-25 | 40.388 | 5,786,358 | -521,479 | 0.69% | 233,697,132 |
| 2007-10-26 | 2007-10-24 | 41.087 | 6,307,837 | +426,396 | 0.76% | 259,167,700 |
| 2007-10-25 | 2007-10-23 | 41.320 | 5,881,441 | -202,142 | 0.70% | 243,018,937 |
| 2007-10-24 | 2007-10-22 | 36.582 | 6,083,583 | -1,096,780 | 0.73% | 222,548,712 |
| 2007-10-23 | 2007-10-18 | 38.679 | 7,180,363 | +138,017 | 0.86% | 277,728,522 |
| 2007-10-22 | 2007-10-17 | 40.310 | 7,042,346 | +67,595 | 0.84% | 283,876,509 |
| 2007-10-18 | 2007-10-16 | 40.698 | 6,974,751 | +446,771 | 0.84% | 283,860,350 |
| 2007-10-17 | 2007-10-15 | 40.310 | 6,527,980 | +49,148 | 0.78% | 263,142,449 |
| 2007-10-16 | 2007-10-12 | 37.825 | 6,478,832 | -1,615,520 | 0.78% | 245,058,866 |
| 2007-10-15 | 2007-10-11 | 38.524 | 8,094,352 | -1,371,545 | 0.97% | 311,823,257 |
| 2007-10-12 | 2007-10-10 | 36.504 | 9,465,897 | +311,581 | 1.13% | 345,544,808 |
| 2007-10-11 | 2007-10-09 | 36.504 | 9,154,316 | -2,575 | 1.10% | 334,170,799 |
| 2007-10-10 | 2007-10-08 | 36.504 | 9,156,891 | +1,287 | 1.10% | 334,264,798 |
| 2007-10-09 | 2007-10-05 | 35.805 | 9,155,604 | +326,967 | 1.10% | 327,817,901 |
| 2007-10-08 | 2007-10-04 | 35.417 | 8,828,637 | +86,119 | 1.06% | 312,682,261 |
| 2007-10-05 | 2007-10-03 | 38.524 | 8,742,518 | -762,445 | 1.05% | 336,792,919 |
| 2007-10-04 | 2007-10-02 | 40.310 | 9,504,963 | +377,245 | 1.14% | 383,144,440 |
| 2007-10-03 | 2007-09-28 | 39.145 | 9,127,718 | +617,264 | 1.09% | 357,303,681 |
| 2007-10-02 | 2007-09-27 | 37.436 | 8,510,454 | +658,350 | 1.02% | 318,599,072 |
| 2007-09-28 | 2007-09-25 | 36.427 | 7,852,104 | +802,723 | 0.94% | 286,024,757 |
| 2007-09-27 | 2007-09-24 | 37.436 | 7,049,381 | -93,448 | 0.84% | 263,902,049 |
| 2007-09-25 | 2007-09-21 | 33.397 | 7,142,829 | -92,612 | 0.86% | 238,552,212 |
| 2007-09-24 | 2007-09-20 | 34.795 | 7,235,441 | +228,110 | 0.87% | 251,760,597 |
| 2007-09-21 | 2007-09-19 | 35.572 | 7,007,331 | +17,923 | 0.84% | 249,265,888 |
| 2007-09-20 | 2007-09-18 | 34.252 | 6,989,408 | +52,788 | 0.84% | 239,399,766 |
| 2007-09-19 | 2007-09-17 | 34.174 | 6,936,620 | +4,909 | 0.83% | 237,052,926 |
| 2007-09-18 | 2007-09-14 | 35.184 | 6,931,711 | -37,483 | 0.83% | 243,884,045 |
| 2007-09-17 | 2007-09-13 | 34.407 | 6,969,194 | -18,026 | 0.84% | 239,789,974 |
| 2007-09-14 | 2007-09-12 | 33.320 | 6,987,220 | +66,609 | 0.84% | 232,812,583 |
| 2007-09-13 | 2007-09-11 | 33.009 | 6,920,611 | -69,288 | 0.83% | 228,443,133 |
| 2007-09-12 | 2007-09-10 | 33.320 | 6,989,899 | -559,580 | 0.84% | 232,901,847 |
| 2007-09-11 | 2007-09-07 | 33.630 | 7,549,479 | +421,021 | 0.90% | 253,892,351 |
| 2007-09-10 | 2007-09-06 | 34.096 | 7,128,458 | +47,638 | 0.85% | 243,055,165 |
| 2007-09-07 | 2007-09-05 | 33.630 | 7,080,820 | +604,773 | 0.85% | 238,131,140 |
| 2007-09-06 | 2007-09-04 | 34.329 | 6,476,047 | +20,600 | 0.78% | 222,319,215 |
| 2007-09-05 | 2007-09-03 | 36.271 | 6,455,447 | +13,952 | 0.77% | 234,146,645 |
| 2007-09-04 | 2007-08-31 | 36.582 | 6,441,495 | -210,262 | 0.77% | 235,641,794 |
| 2007-09-03 | 2007-08-30 | 34.795 | 6,651,757 | +266,517 | 0.80% | 231,451,036 |
| 2007-08-31 | 2007-08-29 | 33.242 | 6,385,240 | +480,246 | 0.77% | 212,258,815 |
| 2007-08-30 | 2007-08-28 | 34.562 | 5,904,994 | -121,214 | 0.71% | 204,091,168 |
| 2007-08-29 | 2007-08-27 | 34.485 | 6,026,208 | +70,763 | 0.72% | 207,812,577 |
| 2007-08-28 | 2007-08-24 | 31.300 | 5,955,445 | -85,620 | 0.71% | 186,407,767 |
| 2007-08-27 | 2007-08-23 | 31.999 | 6,041,065 | -58,871 | 0.72% | 193,310,509 |
| 2007-08-24 | 2007-08-22 | 29.483 | 6,099,936 | -108,513 | 0.73% | 179,844,111 |
| 2007-08-23 | 2007-08-21 | 29.048 | 6,208,449 | -307,880 | 0.74% | 180,343,071 |
| 2007-08-22 | 2007-08-20 | 27.619 | 6,516,329 | +218,357 | 0.78% | 179,973,886 |
| 2007-08-21 | 2007-08-17 | 24.761 | 6,297,972 | +15,450 | 0.75% | 155,942,243 |
| 2007-08-20 | 2007-08-16 | 27.619 | 6,282,522 | +36,051 | 0.75% | 173,516,393 |
| 2007-08-17 | 2007-08-15 | 29.359 | 6,246,471 | +108,152 | 0.75% | 183,388,149 |
| 2007-08-16 | 2007-08-14 | 30.135 | 6,138,319 | -122,315 | 0.74% | 184,980,488 |
| 2007-08-15 | 2007-08-13 | 30.042 | 6,260,634 | +64,376 | 0.75% | 188,082,990 |
| 2007-08-14 | 2007-08-10 | 29.514 | 6,196,258 | -126,070 | 0.74% | 182,876,470 |
| 2007-08-13 | 2007-08-09 | 31.378 | 6,322,328 | -319,068 | 0.76% | 198,382,395 |
| 2007-08-10 | 2007-08-08 | 30.912 | 6,641,396 | +762,973 | 0.80% | 205,299,167 |
| 2007-08-09 | 2007-08-07 | 29.887 | 5,878,423 | -97,852 | 0.70% | 175,687,409 |
| 2007-08-07 | 2007-08-03 | 31.922 | 5,976,275 | -208,579 | 0.72% | 190,773,099 |
| 2007-08-06 | 2007-08-02 | 30.757 | 6,184,854 | +197,635 | 0.74% | 190,225,782 |
| 2007-08-03 | 2007-08-01 | 31.067 | 5,987,219 | +37,718 | 0.72% | 186,007,251 |
| 2007-08-02 | 2007-07-31 | 32.155 | 5,949,501 | +16,738 | 0.71% | 191,304,692 |
| 2007-08-01 | 2007-07-30 | 31.223 | 5,932,763 | +13,349 | 0.71% | 185,237,023 |
| 2007-07-31 | 2007-07-27 | 32.155 | 5,919,414 | +71,457 | 0.71% | 190,337,253 |
| 2007-07-30 | 2007-07-26 | 33.630 | 5,847,957 | -202,141 | 0.70% | 196,669,406 |
| 2007-07-27 | 2007-07-25 | 32.776 | 6,050,098 | -11,697 | 0.73% | 198,298,578 |
| 2007-07-26 | 2007-07-24 | 33.630 | 6,061,795 | +45,063 | 0.73% | 203,860,874 |
| 2007-07-25 | 2007-07-23 | 32.310 | 6,016,732 | +77,252 | 0.72% | 194,401,109 |
| 2007-07-24 | 2007-07-20 | 32.465 | 5,939,480 | -857,707 | 0.71% | 192,827,711 |
| 2007-07-23 | 2007-07-19 | 30.632 | 6,797,187 | -90,127 | 0.81% | 208,214,449 |
| 2007-07-20 | 2007-07-18 | 30.322 | 6,887,314 | +277,168 | 0.83% | 208,835,551 |
| 2007-07-19 | 2007-07-17 | 32.155 | 6,610,146 | +194,416 | 0.79% | 212,547,564 |
| 2007-07-18 | 2007-07-16 | 32.232 | 6,415,730 | -1,032,060 | 0.77% | 206,794,467 |
| 2007-07-17 | 2007-07-13 | 32.232 | 7,447,790 | -1,388,740 | 0.89% | 240,060,253 |
| 2007-07-16 | 2007-07-12 | 31.223 | 8,836,530 | +1,813,175 | 1.06% | 275,900,539 |
| 2007-07-13 | 2007-07-11 | 30.850 | 7,023,355 | -258,793 | 0.84% | 216,669,909 |
| 2007-07-12 | 2007-07-10 | 30.570 | 7,282,148 | +299,028 | 0.87% | 222,617,515 |
| 2007-07-11 | 2007-07-09 | 31.223 | 6,983,120 | -397,845 | 0.84% | 218,032,030 |
| 2007-07-10 | 2007-07-06 | 29.763 | 7,380,965 | +109,954 | 0.88% | 219,676,392 |
| 2007-07-09 | 2007-07-05 | 30.819 | 7,271,011 | -55,363 | 0.87% | 224,084,184 |
| 2007-07-06 | 2007-07-04 | 29.700 | 7,326,374 | -113,302 | 0.88% | 217,596,401 |
| 2007-07-05 | 2007-07-03 | 29.887 | 7,439,676 | -134,932 | 0.89% | 222,348,306 |
| 2007-07-04 | 2007-06-29 | 28.085 | 7,574,608 | +19,957 | 0.91% | 212,732,245 |
| 2007-07-03 | 2007-06-28 | 28.271 | 7,554,651 | +165,768 | 0.91% | 213,579,974 |
| 2007-06-29 | 2007-06-27 | 26.935 | 7,388,883 | +151,928 | 0.89% | 199,022,702 |
| 2007-06-28 | 2007-06-26 | 27.122 | 7,236,955 | +281,968 | 0.87% | 196,279,457 |
| 2007-06-27 | 2007-06-25 | 27.370 | 6,954,987 | +378,532 | 0.83% | 190,360,555 |
| 2007-06-26 | 2007-06-22 | 28.520 | 6,576,455 | 0.79% | 187,559,586 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy