History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,314,000 | +0 | 0.10% | 11,983,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,314,000 | +0 | 0.10% | 11,352,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,314,000 | +2,000 | 0.10% | 11,274,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 1,312,000 | -6,000 | 0.10% | 11,965,440 |
| 2025-09-30 | 2025-09-26 | 8.780 | 1,318,000 | -4,000 | 0.10% | 11,572,040 |
| 2025-09-26 | 2025-09-24 | 9.300 | 1,322,000 | -2,000 | 0.10% | 12,294,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 1,324,000 | -10,000 | 0.10% | 12,180,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 1,334,000 | -30,000 | 0.10% | 13,019,840 |
| 2025-09-22 | 2025-09-18 | 9.140 | 1,364,000 | -4,000 | 0.11% | 12,466,960 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,368,000 | -144,000 | 0.11% | 12,476,160 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,512,000 | -4,000 | 0.12% | 13,230,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,516,000 | -46,000 | 0.12% | 12,870,840 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,562,000 | -12,000 | 0.12% | 13,339,480 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,574,000 | -30,000 | 0.12% | 13,331,780 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,604,000 | -18,000 | 0.12% | 12,398,920 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,622,000 | -32,000 | 0.13% | 11,759,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,654,000 | -10,000 | 0.13% | 11,958,420 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,664,000 | -1,110,000 | 0.13% | 12,130,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,774,000 | -394,000 | 0.21% | 19,334,780 |
| 2025-08-29 | 2025-08-27 | 7.020 | 3,168,000 | -6,000 | 0.24% | 22,239,360 |
| 2025-08-28 | 2025-08-26 | 7.200 | 3,174,000 | -20,000 | 0.24% | 22,852,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 3,194,000 | -48,000 | 0.25% | 22,964,860 |
| 2025-08-25 | 2025-08-21 | 6.680 | 3,242,000 | -30,000 | 0.25% | 21,656,560 |
| 2025-08-22 | 2025-08-20 | 6.500 | 3,272,000 | +20,000 | 0.25% | 21,268,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 3,252,000 | +10,000 | 0.25% | 21,138,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 3,242,000 | +10,000 | 0.25% | 20,846,060 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,232,000 | +10,000 | 0.25% | 21,137,280 |
| 2025-08-18 | 2025-08-14 | 6.570 | 3,222,000 | +56,000 | 0.25% | 21,168,540 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,166,000 | +10,000 | 0.24% | 21,180,540 |
| 2025-08-11 | 2025-08-07 | 6.720 | 3,156,000 | +6,000 | 0.24% | 21,208,320 |
| 2025-08-08 | 2025-08-06 | 6.760 | 3,150,000 | -92,000 | 0.24% | 21,294,000 |
| 2025-08-07 | 2025-08-05 | 6.540 | 3,242,000 | -10,000 | 0.25% | 21,202,680 |
| 2025-08-06 | 2025-08-04 | 6.400 | 3,252,000 | +6,000 | 0.25% | 20,812,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 3,246,000 | +4,000 | 0.25% | 20,644,560 |
| 2025-08-04 | 2025-07-31 | 6.390 | 3,242,000 | +6,000 | 0.25% | 20,716,380 |
| 2025-08-01 | 2025-07-30 | 6.610 | 3,236,000 | +4,000 | 0.25% | 21,389,960 |
| 2025-07-31 | 2025-07-29 | 6.640 | 3,232,000 | -4,000 | 0.25% | 21,460,480 |
| 2025-07-30 | 2025-07-28 | 6.580 | 3,236,000 | +16,000 | 0.25% | 21,292,880 |
| 2025-07-29 | 2025-07-25 | 6.700 | 3,220,000 | -22,000 | 0.25% | 21,574,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 3,242,000 | +1,272,000 | 0.25% | 22,078,020 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,970,000 | +178,000 | 0.15% | 13,139,900 |
| 2025-07-24 | 2025-07-22 | 6.640 | 1,792,000 | +20,000 | 0.14% | 11,898,880 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,772,000 | +4,000 | 0.14% | 11,588,880 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,768,000 | +2,000 | 0.14% | 11,262,160 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,766,000 | +32,000 | 0.14% | 12,200,437 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,734,000 | +191,171 | 0.13% | 12,051,205 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,542,829 | -1,931 | 0.12% | 10,914,337 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,544,760 | +7,723 | 0.12% | 10,799,997 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,537,037 | +11,586 | 0.12% | 10,777,843 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,525,451 | +15,448 | 0.12% | 10,475,401 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,510,003 | -7,724 | 0.12% | 10,416,238 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,517,727 | +28,964 | 0.12% | 10,359,479 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,488,763 | +19,310 | 0.12% | 10,269,721 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,469,453 | -9,655 | 0.12% | 10,121,298 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,479,108 | +17,378 | 0.12% | 9,973,319 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,461,730 | +19,310 | 0.12% | 9,962,123 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,442,420 | -9,655 | 0.12% | 10,009,800 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,452,075 | +44,412 | 0.12% | 10,091,841 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,407,663 | -38,619 | 0.11% | 10,847,521 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,446,282 | -3,862 | 0.12% | 10,635,800 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,450,144 | +7,724 | 0.12% | 10,423,881 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,442,420 | +7,724 | 0.12% | 10,383,300 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,434,696 | -32,826 | 0.11% | 10,179,098 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,467,522 | -214,336 | 0.12% | 10,411,997 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,681,858 | -1,931 | 0.13% | 11,026,861 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,683,789 | -50,205 | 0.13% | 11,022,081 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,733,994 | +208,543 | 0.14% | 10,919,683 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,525,451 | -30,895 | 0.12% | 9,574,801 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,556,346 | +28,964 | 0.12% | 9,478,559 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,527,382 | +19,310 | 0.12% | 9,539,461 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,508,072 | -5,793 | 0.12% | 9,512,578 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,513,865 | +9,655 | 0.12% | 9,517,759 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,504,210 | -5,793 | 0.12% | 9,301,257 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,510,003 | -9,655 | 0.12% | 9,571,678 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,519,658 | +46,343 | 0.12% | 9,743,060 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,473,315 | +30,895 | 0.12% | 9,476,458 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,442,420 | -1,931 | 0.12% | 9,023,760 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,444,351 | -19,309 | 0.12% | 9,125,600 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,463,660 | -9,655 | 0.12% | 9,171,797 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,473,315 | +23,171 | 0.12% | 9,171,258 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,450,144 | -9,655 | 0.12% | 9,252,321 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,459,799 | +9,655 | 0.12% | 9,298,803 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,450,144 | +7,724 | 0.12% | 9,387,501 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,442,420 | +3,862 | 0.12% | 9,322,560 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,438,558 | -9,655 | 0.11% | 9,029,399 |
| 2025-05-13 | 2025-05-09 | 6.204 | 1,448,213 | +9,655 | 0.12% | 8,985,001 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,438,558 | +23,171 | 0.11% | 8,984,699 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,415,387 | -9,654 | 0.11% | 9,045,222 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,425,041 | -34,758 | 0.11% | 9,165,957 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,459,799 | +9,655 | 0.12% | 8,996,402 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,450,144 | -28,964 | 0.12% | 9,312,401 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,479,108 | -9,655 | 0.12% | 9,130,719 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,488,763 | -15,447 | 0.12% | 8,696,881 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,504,210 | +11,585 | 0.12% | 8,506,677 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,492,625 | +1,931 | 0.12% | 8,503,001 |
| 2025-04-15 | 2025-04-11 | 5.748 | 1,490,694 | +3,862 | 0.12% | 8,569,201 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,486,832 | -1,931 | 0.12% | 8,639,401 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,488,763 | -11,586 | 0.12% | 8,450,161 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,500,349 | -13,516 | 0.12% | 8,251,742 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,513,865 | +7,724 | 0.12% | 8,247,679 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,506,141 | +86,892 | 0.12% | 9,344,397 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,419,249 | -1,931 | 0.11% | 9,452,102 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,421,180 | +9,655 | 0.11% | 9,420,803 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,411,525 | +5,793 | 0.11% | 9,210,601 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,405,732 | +9,655 | 0.11% | 9,376,640 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,396,077 | +67,583 | 0.11% | 9,890,638 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,328,494 | +5,793 | 0.11% | 9,329,280 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,322,701 | -9,655 | 0.11% | 9,370,799 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,332,356 | -11,586 | 0.11% | 9,604,801 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,343,942 | -55,997 | 0.11% | 9,187,203 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,399,939 | -9,655 | 0.11% | 9,453,999 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,409,594 | -71,445 | 0.11% | 9,329,401 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,481,039 | -5,793 | 0.12% | 9,710,220 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,486,832 | +5,793 | 0.12% | 9,640,401 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,481,039 | +17,379 | 0.12% | 9,802,260 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,463,660 | -15,448 | 0.12% | 9,793,357 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,479,108 | +3,862 | 0.12% | 10,019,279 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,475,246 | -100,410 | 0.12% | 10,038,959 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,575,656 | +3,862 | 0.13% | 10,673,283 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,571,794 | -235,576 | 0.13% | 10,728,522 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,807,370 | -268,402 | 0.14% | 12,430,082 |
| 2025-03-05 | 2025-03-03 | 6.650 | 2,075,772 | +21,241 | 0.17% | 13,803,001 |
| 2025-03-04 | 2025-02-28 | 6.722 | 2,054,531 | +15,447 | 0.16% | 13,810,718 |
| 2025-03-03 | 2025-02-27 | 6.857 | 2,039,084 | +55,998 | 0.16% | 13,981,442 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,983,086 | +111,995 | 0.16% | 13,371,539 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,871,091 | +102,340 | 0.15% | 12,713,280 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,768,751 | +308,952 | 0.14% | 12,256,082 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,459,799 | -693,211 | 0.12% | 10,372,323 |
| 2025-02-21 | 2025-02-19 | 7.437 | 2,153,010 | +11,586 | 0.17% | 16,011,401 |
| 2025-02-20 | 2025-02-18 | 7.375 | 2,141,424 | +96,547 | 0.17% | 15,792,159 |
| 2025-02-19 | 2025-02-17 | 7.292 | 2,044,877 | +32,827 | 0.16% | 14,910,723 |
| 2025-02-18 | 2025-02-14 | 7.478 | 2,012,050 | +119,718 | 0.16% | 15,046,477 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,892,332 | -5,792 | 0.15% | 14,327,604 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,898,124 | +9,654 | 0.15% | 15,138,197 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,888,470 | -9,654 | 0.15% | 15,159,003 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,898,124 | +9,654 | 0.15% | 15,295,477 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,888,470 | -46,342 | 0.15% | 15,432,843 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,934,812 | -17,379 | 0.15% | 14,789,517 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,952,191 | +67,583 | 0.16% | 14,396,640 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,884,608 | +65,653 | 0.15% | 14,230,082 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,818,955 | +34,757 | 0.15% | 14,356,077 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,784,198 | -17,379 | 0.14% | 14,118,718 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,801,577 | +59,860 | 0.14% | 13,733,761 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,741,717 | -7,724 | 0.14% | 13,728,437 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,749,441 | -11,586 | 0.14% | 13,843,679 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,761,027 | +1,931 | 0.14% | 14,063,041 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,759,096 | -13,517 | 0.14% | 13,209,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,772,613 | +9,655 | 0.14% | 12,374,643 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,762,958 | +32,826 | 0.14% | 12,124,641 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,730,132 | +40,550 | 0.14% | 12,257,282 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,689,582 | +19,310 | 0.14% | 10,762,502 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,670,272 | -28,964 | 0.13% | 10,812,499 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,699,236 | +48,273 | 0.14% | 10,524,797 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,650,963 | +28,965 | 0.13% | 10,311,302 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,621,998 | +1,931 | 0.13% | 10,751,997 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,620,067 | +83,030 | 0.13% | 10,688,857 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,537,037 | +7,724 | 0.12% | 9,281,362 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,529,313 | -9,655 | 0.12% | 9,329,761 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,538,968 | +42,481 | 0.12% | 9,229,263 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,496,487 | +3,862 | 0.12% | 9,300,002 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,492,625 | +9,655 | 0.12% | 9,446,062 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,482,970 | +9,655 | 0.12% | 9,646,080 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,473,315 | +11,585 | 0.12% | 9,476,458 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,461,730 | +13,517 | 0.12% | 9,023,443 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,448,213 | +13,517 | 0.12% | 9,120,001 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,434,696 | +17,378 | 0.11% | 9,064,598 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,417,318 | -5,793 | 0.11% | 8,778,642 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,423,111 | -3,861 | 0.11% | 8,740,823 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,426,972 | +46,342 | 0.11% | 8,956,677 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,380,630 | +5,793 | 0.11% | 9,109,102 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,374,837 | +44,412 | 0.11% | 9,099,361 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,330,425 | +9,655 | 0.11% | 8,943,221 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,320,770 | +9,655 | 0.11% | 8,850,959 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,311,115 | +1,931 | 0.10% | 9,112,177 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,309,184 | -1,931 | 0.10% | 9,506,571 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,311,115 | +48,755 | 0.10% | 9,534,677 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,262,360 | +5,586 | 0.10% | 9,275,041 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,256,774 | -7,448 | 0.10% | 9,112,499 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,264,222 | +24,205 | 0.10% | 9,207,242 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,240,017 | +13,033 | 0.10% | 9,390,599 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,226,984 | -11,171 | 0.10% | 9,489,600 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,238,155 | +44,685 | 0.10% | 9,442,998 |
| 2024-11-07 | 2024-11-05 | 7.842 | 1,193,470 | -5,586 | 0.10% | 9,358,600 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,199,056 | +91,233 | 0.10% | 9,299,363 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,107,823 | +1,862 | 0.09% | 8,841,699 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,105,961 | +3,724 | 0.09% | 8,838,718 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,102,237 | +3,723 | 0.09% | 8,962,876 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,098,514 | +94,957 | 0.09% | 9,121,403 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,003,557 | -3,724 | 0.08% | 8,419,176 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,007,281 | +3,724 | 0.08% | 8,450,418 |
| 2024-10-28 | 2024-10-24 | 8.422 | 1,003,557 | +14,895 | 0.08% | 8,451,516 |
| 2024-10-25 | 2024-10-23 | 8.701 | 988,662 | +9,309 | 0.08% | 8,602,197 |
| 2024-10-24 | 2024-10-22 | 9.045 | 979,353 | -3,724 | 0.08% | 8,857,841 |
| 2024-10-23 | 2024-10-21 | 8.959 | 983,077 | +22,343 | 0.08% | 8,807,043 |
| 2024-10-22 | 2024-10-18 | 8.991 | 960,734 | -14,895 | 0.08% | 8,637,840 |
| 2024-10-21 | 2024-10-17 | 8.776 | 975,629 | +5,586 | 0.08% | 8,562,159 |
| 2024-10-17 | 2024-10-15 | 8.948 | 970,043 | +7,447 | 0.08% | 8,679,856 |
| 2024-10-15 | 2024-10-10 | 9.560 | 962,596 | -9,309 | 0.08% | 9,202,601 |
| 2024-10-14 | 2024-10-09 | 9.356 | 971,905 | +14,895 | 0.08% | 9,093,237 |
| 2024-10-08 | 2024-10-04 | 10.892 | 957,010 | -9,310 | 0.08% | 10,423,917 |
| 2024-10-04 | 2024-10-02 | 10.011 | 966,320 | +1,862 | 0.08% | 9,674,163 |
| 2024-10-03 | 2024-09-30 | 10.172 | 964,458 | -7,447 | 0.08% | 9,810,922 |
| 2024-10-02 | 2024-09-27 | 10.011 | 971,905 | -29,791 | 0.08% | 9,730,077 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,001,696 | +7,448 | 0.08% | 9,092,204 |
| 2024-09-27 | 2024-09-25 | 8.798 | 994,248 | +7,448 | 0.08% | 8,746,920 |
| 2024-09-26 | 2024-09-24 | 8.798 | 986,800 | -1,862 | 0.08% | 8,681,396 |
| 2024-09-25 | 2024-09-23 | 8.432 | 988,662 | -11,172 | 0.08% | 8,336,697 |
| 2024-09-24 | 2024-09-20 | 8.271 | 999,834 | -9,309 | 0.08% | 8,269,803 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,009,143 | +9,309 | 0.08% | 7,793,959 |
| 2024-09-16 | 2024-09-12 | 7.777 | 999,834 | -5,585 | 0.08% | 7,775,763 |
| 2024-09-13 | 2024-09-11 | 7.702 | 1,005,419 | -1,862 | 0.08% | 7,743,598 |
| 2024-09-12 | 2024-09-10 | 7.981 | 1,007,281 | +5,585 | 0.08% | 8,039,258 |
| 2024-09-11 | 2024-09-09 | 8.142 | 1,001,696 | +9,310 | 0.08% | 8,156,084 |
| 2024-09-10 | 2024-09-05 | 8.798 | 992,386 | +3,724 | 0.08% | 8,730,539 |
| 2024-09-09 | 2024-09-04 | 8.862 | 988,662 | +26,066 | 0.08% | 8,761,497 |
| 2024-09-05 | 2024-09-03 | 9.442 | 962,596 | -5,586 | 0.08% | 9,088,861 |
| 2024-09-04 | 2024-09-02 | 9.324 | 968,182 | -20,480 | 0.08% | 9,027,204 |
| 2024-09-03 | 2024-08-30 | 9.206 | 988,662 | +14,895 | 0.08% | 9,101,337 |
| 2024-09-02 | 2024-08-29 | 9.077 | 973,767 | +5,585 | 0.08% | 8,838,698 |
| 2024-08-30 | 2024-08-28 | 9.496 | 968,182 | +5,586 | 0.08% | 9,193,604 |
| 2024-08-29 | 2024-08-27 | 9.700 | 962,596 | -20,481 | 0.08% | 9,337,021 |
| 2024-08-28 | 2024-08-26 | 9.464 | 983,077 | -3,723 | 0.08% | 9,303,363 |
| 2024-08-27 | 2024-08-23 | 9.302 | 986,800 | +37,237 | 0.08% | 9,179,596 |
| 2024-08-26 | 2024-08-22 | 9.807 | 949,563 | -5,585 | 0.08% | 9,312,603 |
| 2024-08-22 | 2024-08-20 | 9.711 | 955,148 | +5,585 | 0.08% | 9,275,037 |
| 2024-08-21 | 2024-08-19 | 9.839 | 949,563 | -3,723 | 0.08% | 9,343,203 |
| 2024-08-20 | 2024-08-16 | 9.700 | 953,286 | -16,757 | 0.08% | 9,246,716 |
| 2024-08-19 | 2024-08-15 | 9.302 | 970,043 | -5,586 | 0.08% | 9,023,716 |
| 2024-08-16 | 2024-08-14 | 9.131 | 975,629 | +5,586 | 0.08% | 8,907,999 |
| 2024-08-09 | 2024-08-07 | 9.388 | 970,043 | -18,619 | 0.08% | 9,107,076 |
| 2024-08-08 | 2024-08-06 | 9.345 | 988,662 | +7,447 | 0.08% | 9,239,397 |
| 2024-08-07 | 2024-08-05 | 9.249 | 981,215 | +20,481 | 0.08% | 9,074,942 |
| 2024-08-02 | 2024-07-31 | 10.076 | 960,734 | -22,343 | 0.08% | 9,680,160 |
| 2024-08-01 | 2024-07-30 | 9.539 | 983,077 | +5,586 | 0.08% | 9,377,283 |
| 2024-07-30 | 2024-07-26 | 9.764 | 977,491 | +1,862 | 0.08% | 9,544,500 |
| 2024-07-29 | 2024-07-25 | 9.979 | 975,629 | +11,171 | 0.08% | 9,735,919 |
| 2024-07-25 | 2024-07-23 | 10.033 | 964,458 | -9,309 | 0.08% | 9,676,242 |
| 2024-07-18 | 2024-07-16 | 10.248 | 973,767 | +3,724 | 0.08% | 9,979,136 |
| 2024-07-17 | 2024-07-15 | 10.091 | 970,043 | +37,132 | 0.08% | 9,788,704 |
| 2024-07-16 | 2024-07-12 | 10.169 | 932,911 | +21,406 | 0.08% | 9,487,225 |
| 2024-07-15 | 2024-07-11 | 10.562 | 911,505 | -3,568 | 0.08% | 9,627,236 |
| 2024-07-12 | 2024-07-10 | 10.495 | 915,073 | +16,054 | 0.08% | 9,603,361 |
| 2024-07-10 | 2024-07-08 | 10.764 | 899,019 | +3,568 | 0.08% | 9,676,800 |
| 2024-07-09 | 2024-07-05 | 11.179 | 895,451 | -3,568 | 0.08% | 10,009,875 |
| 2024-07-08 | 2024-07-04 | 11.347 | 899,019 | -1,784 | 0.08% | 10,200,960 |
| 2024-07-04 | 2024-07-02 | 11.392 | 900,803 | +3,568 | 0.08% | 10,261,603 |
| 2024-07-03 | 2024-06-28 | 11.369 | 897,235 | -8,919 | 0.08% | 10,200,838 |
| 2024-07-02 | 2024-06-27 | 10.797 | 906,154 | +8,919 | 0.08% | 9,784,080 |
| 2024-06-28 | 2024-06-26 | 10.999 | 897,235 | -7,135 | 0.08% | 9,868,858 |
| 2024-06-27 | 2024-06-25 | 11.010 | 904,370 | +12,486 | 0.08% | 9,957,477 |
| 2024-06-25 | 2024-06-21 | 11.369 | 891,884 | -727,777 | 0.08% | 10,140,001 |
| 2024-06-24 | 2024-06-20 | 11.795 | 1,619,661 | +271,133 | 0.14% | 19,104,318 |
| 2024-06-21 | 2024-06-19 | 11.201 | 1,348,528 | +490,536 | 0.12% | 15,104,875 |
| 2024-06-20 | 2024-06-18 | 11.190 | 857,992 | +1,783 | 0.07% | 9,600,757 |
| 2024-06-19 | 2024-06-17 | 10.999 | 856,209 | -5,351 | 0.07% | 9,417,605 |
| 2024-06-18 | 2024-06-14 | 11.212 | 861,560 | +5,351 | 0.07% | 9,660,002 |
| 2024-06-14 | 2024-06-12 | 11.773 | 856,209 | -12,486 | 0.07% | 10,080,005 |
| 2024-06-13 | 2024-06-11 | 11.459 | 868,695 | +28,540 | 0.08% | 9,954,281 |
| 2024-06-12 | 2024-06-07 | 13.141 | 840,155 | -3,567 | 0.07% | 11,040,245 |
| 2024-06-11 | 2024-06-06 | 12.737 | 843,722 | -23,189 | 0.07% | 10,746,558 |
| 2024-06-07 | 2024-06-05 | 12.311 | 866,911 | +7,135 | 0.07% | 10,672,558 |
| 2024-06-06 | 2024-06-04 | 12.580 | 859,776 | -1,784 | 0.07% | 10,816,079 |
| 2024-06-05 | 2024-06-03 | 12.356 | 861,560 | -3,567 | 0.07% | 10,645,322 |
| 2024-06-04 | 2024-05-31 | 12.356 | 865,127 | -8,919 | 0.07% | 10,689,395 |
| 2024-06-03 | 2024-05-30 | 12.311 | 874,046 | -1,784 | 0.08% | 10,760,397 |
| 2024-05-31 | 2024-05-29 | 12.580 | 875,830 | -7,135 | 0.08% | 11,018,040 |
| 2024-05-30 | 2024-05-28 | 12.580 | 882,965 | -21,405 | 0.08% | 11,107,799 |
| 2024-05-29 | 2024-05-27 | 12.289 | 904,370 | -1,784 | 0.08% | 11,113,437 |
| 2024-05-28 | 2024-05-24 | 11.997 | 906,154 | +8,919 | 0.08% | 10,871,200 |
| 2024-05-27 | 2024-05-23 | 11.907 | 897,235 | -3,568 | 0.08% | 10,683,718 |
| 2024-05-24 | 2024-05-22 | 11.975 | 900,803 | +10,703 | 0.08% | 10,786,803 |
| 2024-05-23 | 2024-05-21 | 11.997 | 890,100 | +17,838 | 0.08% | 10,678,598 |
| 2024-05-22 | 2024-05-20 | 12.289 | 872,262 | -32,108 | 0.08% | 10,718,874 |
| 2024-05-21 | 2024-05-17 | 11.840 | 904,370 | +8,919 | 0.08% | 10,707,837 |
| 2024-05-20 | 2024-05-16 | 11.863 | 895,451 | +17,837 | 0.08% | 10,622,315 |
| 2024-05-17 | 2024-05-14 | 12.109 | 877,614 | -1,784 | 0.08% | 10,627,203 |
| 2024-05-16 | 2024-05-13 | 12.132 | 879,398 | -44,594 | 0.08% | 10,668,526 |
| 2024-05-14 | 2024-05-10 | 11.481 | 923,992 | +28,541 | 0.08% | 10,608,643 |
| 2024-05-13 | 2024-05-09 | 11.392 | 895,451 | -5,352 | 0.08% | 10,200,635 |
| 2024-05-10 | 2024-05-08 | 11.010 | 900,803 | -16,054 | 0.08% | 9,918,203 |
| 2024-05-09 | 2024-05-07 | 10.921 | 916,857 | +17,838 | 0.08% | 10,012,724 |
| 2024-05-08 | 2024-05-06 | 11.100 | 899,019 | -1,784 | 0.08% | 9,979,200 |
| 2024-05-07 | 2024-05-03 | 10.472 | 900,803 | -8,919 | 0.08% | 9,433,403 |
| 2024-05-06 | 2024-05-02 | 10.136 | 909,722 | +8,919 | 0.08% | 9,220,804 |
| 2024-05-03 | 2024-04-30 | 10.326 | 900,803 | -10,702 | 0.08% | 9,302,103 |
| 2024-05-02 | 2024-04-29 | 10.192 | 911,505 | -10,703 | 0.08% | 9,289,977 |
| 2024-04-30 | 2024-04-26 | 9.956 | 922,208 | +14,270 | 0.08% | 9,181,921 |
| 2024-04-29 | 2024-04-25 | 10.057 | 907,938 | -19,621 | 0.08% | 9,131,462 |
| 2024-04-26 | 2024-04-24 | 9.743 | 927,559 | -5,352 | 0.08% | 9,037,598 |
| 2024-04-25 | 2024-04-23 | 9.474 | 932,911 | +3,568 | 0.08% | 8,838,704 |
| 2024-04-24 | 2024-04-22 | 9.755 | 929,343 | +23,189 | 0.08% | 9,065,400 |
| 2024-04-23 | 2024-04-19 | 9.956 | 906,154 | -8,919 | 0.08% | 9,022,080 |
| 2024-04-22 | 2024-04-18 | 9.676 | 915,073 | +8,919 | 0.08% | 8,854,381 |
| 2024-04-19 | 2024-04-17 | 9.822 | 906,154 | -5,351 | 0.08% | 8,900,160 |
| 2024-04-18 | 2024-04-16 | 9.710 | 911,505 | +14,270 | 0.08% | 8,850,517 |
| 2024-04-17 | 2024-04-15 | 10.259 | 897,235 | -1,784 | 0.08% | 9,204,898 |
| 2024-04-16 | 2024-04-12 | 9.923 | 899,019 | -8,919 | 0.08% | 8,920,800 |
| 2024-04-15 | 2024-04-11 | 9.575 | 907,938 | +7,135 | 0.08% | 8,693,722 |
| 2024-04-12 | 2024-04-10 | 9.530 | 900,803 | -8,919 | 0.08% | 8,585,003 |
| 2024-04-11 | 2024-04-09 | 9.306 | 909,722 | +16,054 | 0.08% | 8,466,004 |
| 2024-04-08 | 2024-04-03 | 10.383 | 893,668 | -16,054 | 0.08% | 9,278,524 |
| 2024-04-05 | 2024-04-02 | 9.777 | 909,722 | -12,486 | 0.08% | 8,894,404 |
| 2024-03-25 | 2024-03-21 | 9.250 | 922,208 | -8,919 | 0.08% | 8,530,500 |
| 2024-03-22 | 2024-03-20 | 9.273 | 931,127 | -28,540 | 0.08% | 8,633,882 |
| 2024-03-21 | 2024-03-19 | 9.003 | 959,667 | -8,919 | 0.08% | 8,640,279 |
| 2024-03-20 | 2024-03-18 | 8.813 | 968,586 | -3,567 | 0.08% | 8,535,961 |
| 2024-03-14 | 2024-03-12 | 8.499 | 972,153 | +3,567 | 0.08% | 8,262,196 |
| 2024-03-13 | 2024-03-11 | 8.611 | 968,586 | -8,919 | 0.08% | 8,340,481 |
| 2024-03-12 | 2024-03-08 | 8.667 | 977,505 | -5,351 | 0.08% | 8,472,082 |
| 2024-03-11 | 2024-03-07 | 8.420 | 982,856 | -1,784 | 0.09% | 8,276,020 |
| 2024-03-06 | 2024-03-04 | 8.308 | 984,640 | -7,135 | 0.09% | 8,180,642 |
| 2024-03-01 | 2024-02-28 | 8.095 | 991,775 | +1,784 | 0.09% | 8,028,641 |
| 2024-02-29 | 2024-02-27 | 8.555 | 989,991 | +8,919 | 0.09% | 8,469,299 |
| 2024-02-22 | 2024-02-20 | 8.577 | 981,072 | -1,784 | 0.08% | 8,414,998 |
| 2024-02-21 | 2024-02-19 | 8.308 | 982,856 | -1,784 | 0.09% | 8,165,820 |
| 2024-02-20 | 2024-02-16 | 7.624 | 984,640 | -3,567 | 0.09% | 7,507,201 |
| 2024-02-07 | 2024-02-05 | 6.851 | 988,207 | +12,486 | 0.09% | 6,769,878 |
| 2024-02-06 | 2024-02-02 | 7.422 | 975,721 | +10,703 | 0.08% | 7,242,280 |
| 2024-02-02 | 2024-01-31 | 8.151 | 965,018 | +5,351 | 0.08% | 7,866,137 |
| 2024-01-29 | 2024-01-25 | 8.947 | 959,667 | -1,784 | 0.08% | 8,586,479 |
| 2024-01-24 | 2024-01-22 | 8.230 | 961,451 | +1,784 | 0.08% | 7,912,521 |
| 2024-01-18 | 2024-01-16 | 9.183 | 959,667 | +7,135 | 0.08% | 8,812,439 |
| 2024-01-17 | 2024-01-15 | 9.396 | 952,532 | -1,784 | 0.08% | 8,949,840 |
| 2024-01-16 | 2024-01-12 | 8.779 | 954,316 | -28,540 | 0.08% | 8,378,102 |
| 2024-01-11 | 2024-01-09 | 8.454 | 982,856 | +10,703 | 0.09% | 8,309,080 |
| 2024-01-08 | 2024-01-04 | 8.633 | 972,153 | -7,136 | 0.08% | 8,392,996 |
| 2024-01-05 | 2024-01-03 | 8.622 | 979,289 | -1,783 | 0.08% | 8,443,624 |
| 2024-01-04 | 2024-01-02 | 8.465 | 981,072 | -3,568 | 0.08% | 8,304,998 |
| 2024-01-02 | 2023-12-28 | 8.174 | 984,640 | +16,054 | 0.09% | 8,048,161 |
| 2023-12-28 | 2023-12-22 | 8.207 | 968,586 | -3,567 | 0.08% | 7,949,521 |
| 2023-12-27 | 2023-12-21 | 8.073 | 972,153 | +1,783 | 0.08% | 7,847,996 |
| 2023-12-20 | 2023-12-18 | 8.207 | 970,370 | -173,025 | 0.08% | 7,964,163 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,143,395 | +8,919 | 0.10% | 8,794,519 |
| 2023-12-18 | 2023-12-14 | 7.523 | 1,134,476 | +5,351 | 0.10% | 8,535,118 |
| 2023-12-14 | 2023-12-12 | 7.871 | 1,129,125 | +3,568 | 0.10% | 8,887,320 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,125,557 | +19,621 | 0.10% | 9,048,536 |
| 2023-12-07 | 2023-12-05 | 8.185 | 1,105,936 | +3,568 | 0.10% | 9,052,000 |
| 2023-12-04 | 2023-11-30 | 8.499 | 1,102,368 | +1,783 | 0.10% | 9,368,876 |
| 2023-12-01 | 2023-11-29 | 8.611 | 1,100,585 | +1,784 | 0.10% | 9,477,122 |
| 2023-11-28 | 2023-11-24 | 8.701 | 1,098,801 | +10,703 | 0.10% | 9,560,320 |
| 2023-11-24 | 2023-11-22 | 9.172 | 1,088,098 | -8,919 | 0.09% | 9,979,597 |
| 2023-11-23 | 2023-11-21 | 8.914 | 1,097,017 | +3,567 | 0.09% | 9,778,498 |
| 2023-11-21 | 2023-11-17 | 8.925 | 1,093,450 | +187,296 | 0.09% | 9,758,963 |
| 2023-11-20 | 2023-11-16 | 9.138 | 906,154 | -1,784 | 0.08% | 8,280,400 |
| 2023-11-17 | 2023-11-15 | 9.116 | 907,938 | +3,568 | 0.08% | 8,276,342 |
| 2023-11-03 | 2023-11-01 | 9.441 | 904,370 | -3,568 | 0.08% | 8,537,877 |
| 2023-11-01 | 2023-10-30 | 9.373 | 907,938 | +1,784 | 0.08% | 8,510,482 |
| 2023-10-17 | 2023-10-13 | 8.611 | 906,154 | +3,567 | 0.08% | 7,802,880 |
| 2023-10-09 | 2023-10-05 | 8.746 | 902,587 | -3,567 | 0.08% | 7,893,604 |
| 2023-10-05 | 2023-10-03 | 9.037 | 906,154 | +5,351 | 0.08% | 8,188,960 |
| 2023-10-03 | 2023-09-28 | 9.609 | 900,803 | +3,568 | 0.08% | 8,655,703 |
| 2023-09-27 | 2023-09-25 | 9.867 | 897,235 | -5,352 | 0.08% | 8,852,798 |
| 2023-09-26 | 2023-09-22 | 9.609 | 902,587 | -8,918 | 0.08% | 8,672,845 |
| 2023-09-25 | 2023-09-21 | 9.407 | 911,505 | -21,406 | 0.08% | 8,574,577 |
| 2023-09-15 | 2023-09-13 | 8.342 | 932,911 | +1,784 | 0.08% | 7,782,244 |
| 2023-09-14 | 2023-09-12 | 8.589 | 931,127 | +17,838 | 0.08% | 7,997,042 |
| 2023-09-11 | 2023-09-06 | 8.757 | 913,289 | +1,784 | 0.08% | 7,997,439 |
| 2023-09-06 | 2023-09-04 | 9.665 | 911,505 | -10,703 | 0.08% | 8,809,637 |
| 2023-09-05 | 2023-08-31 | 9.216 | 922,208 | +8,919 | 0.08% | 8,499,480 |
| 2023-09-04 | 2023-08-30 | 8.970 | 913,289 | -8,919 | 0.08% | 8,191,999 |
| 2023-08-29 | 2023-08-25 | 8.768 | 922,208 | -8,919 | 0.08% | 8,085,880 |
| 2023-08-28 | 2023-08-24 | 8.914 | 931,127 | -7,135 | 0.08% | 8,299,802 |
| 2023-08-25 | 2023-08-23 | 8.723 | 938,262 | +8,919 | 0.08% | 8,184,561 |
| 2023-08-23 | 2023-08-21 | 8.903 | 929,343 | +1,784 | 0.08% | 8,273,480 |
| 2023-08-14 | 2023-08-10 | 9.586 | 927,559 | -7,135 | 0.08% | 8,891,998 |
| 2023-08-09 | 2023-08-07 | 9.160 | 934,694 | +14,270 | 0.08% | 8,562,157 |
| 2023-08-02 | 2023-07-31 | 9.665 | 920,424 | -21,405 | 0.08% | 8,895,838 |
| 2023-08-01 | 2023-07-28 | 9.273 | 941,829 | +8,918 | 0.08% | 8,733,116 |
| 2023-07-25 | 2023-07-21 | 9.284 | 932,911 | +8,919 | 0.08% | 8,660,884 |
| 2023-07-24 | 2023-07-20 | 9.407 | 923,992 | +12,487 | 0.08% | 8,692,043 |
| 2023-07-21 | 2023-07-19 | 9.530 | 911,505 | -8,919 | 0.08% | 8,686,997 |
| 2023-07-20 | 2023-07-18 | 9.474 | 920,424 | +8,919 | 0.08% | 8,720,398 |
| 2023-07-19 | 2023-07-14 | 10.064 | 911,505 | -8,919 | 0.08% | 9,173,246 |
| 2023-07-18 | 2023-07-13 | 10.018 | 920,424 | +13,498 | 0.08% | 9,220,948 |
| 2023-07-07 | 2023-07-05 | 9.550 | 906,926 | -1,750 | 0.08% | 8,660,963 |
| 2023-07-05 | 2023-07-03 | 9.630 | 908,676 | -22,761 | 0.08% | 8,750,335 |
| 2023-07-04 | 2023-06-30 | 8.979 | 931,437 | -17,508 | 0.08% | 8,363,039 |
| 2023-06-28 | 2023-06-26 | 8.670 | 948,945 | +8,754 | 0.08% | 8,227,557 |
| 2023-06-27 | 2023-06-23 | 8.636 | 940,191 | -59,528 | 0.08% | 8,119,438 |
| 2023-06-20 | 2023-06-16 | 9.127 | 999,719 | -35,017 | 0.09% | 9,124,578 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,034,736 | +8,754 | 0.09% | 9,219,603 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,025,982 | -12,255 | 0.09% | 8,672,804 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,038,237 | +8,754 | 0.09% | 8,313,858 |
| 2023-06-06 | 2023-06-02 | 7.973 | 1,029,483 | -36,767 | 0.09% | 8,208,479 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,066,250 | +1,750 | 0.09% | 7,819,557 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,064,500 | +35,017 | 0.09% | 8,037,763 |
| 2023-06-01 | 2023-05-30 | 7.871 | 1,029,483 | -3,502 | 0.09% | 8,102,639 |
| 2023-05-30 | 2023-05-25 | 7.791 | 1,032,985 | +1,751 | 0.09% | 8,047,601 |
| 2023-05-24 | 2023-05-22 | 8.213 | 1,031,234 | -5,252 | 0.09% | 8,469,820 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,036,486 | +24,511 | 0.09% | 8,323,516 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,011,975 | +12,256 | 0.09% | 8,739,360 |
| 2023-05-10 | 2023-05-08 | 8.625 | 999,719 | +7,003 | 0.09% | 8,622,098 |
| 2023-05-09 | 2023-05-05 | 8.773 | 992,716 | +8,754 | 0.09% | 8,709,121 |
| 2023-05-03 | 2023-04-28 | 9.196 | 983,962 | +8,754 | 0.09% | 9,048,202 |
| 2023-05-02 | 2023-04-27 | 9.276 | 975,208 | +10,505 | 0.09% | 9,045,683 |
| 2023-04-28 | 2023-04-26 | 9.139 | 964,703 | +3,502 | 0.09% | 8,816,002 |
| 2023-04-19 | 2023-04-17 | 9.755 | 961,201 | -12,256 | 0.08% | 9,376,919 |
| 2023-04-18 | 2023-04-14 | 9.675 | 973,457 | +10,505 | 0.09% | 9,418,641 |
| 2023-04-14 | 2023-04-12 | 8.990 | 962,952 | -17,508 | 0.08% | 8,657,000 |
| 2023-04-13 | 2023-04-11 | 8.659 | 980,460 | +5,252 | 0.09% | 8,489,598 |
| 2023-04-12 | 2023-04-06 | 8.819 | 975,208 | +3,502 | 0.09% | 8,600,083 |
| 2023-04-11 | 2023-04-04 | 8.545 | 971,706 | +8,754 | 0.09% | 8,302,799 |
| 2023-04-06 | 2023-04-03 | 8.887 | 962,952 | -1,751 | 0.08% | 8,558,000 |
| 2023-04-03 | 2023-03-30 | 9.538 | 964,703 | -17,508 | 0.09% | 9,201,702 |
| 2023-03-28 | 2023-03-24 | 9.664 | 982,211 | +43,771 | 0.09% | 9,492,120 |
| 2023-03-27 | 2023-03-23 | 9.824 | 938,440 | +24,511 | 0.08% | 9,219,196 |
| 2023-03-24 | 2023-03-22 | 10.224 | 913,929 | -50,774 | 0.08% | 9,343,801 |
| 2023-03-21 | 2023-03-17 | 9.733 | 964,703 | -5,252 | 0.09% | 9,389,042 |
| 2023-03-20 | 2023-03-16 | 9.630 | 969,955 | +3,501 | 0.09% | 9,340,438 |
| 2023-03-17 | 2023-03-15 | 10.178 | 966,454 | +1,751 | 0.09% | 9,836,644 |
| 2023-03-16 | 2023-03-14 | 9.675 | 964,703 | +49,023 | 0.09% | 9,333,942 |
| 2023-03-13 | 2023-03-09 | 10.498 | 915,680 | -45,521 | 0.08% | 9,612,742 |
| 2023-03-09 | 2023-03-07 | 9.196 | 961,201 | +15,757 | 0.08% | 8,838,899 |
| 2023-03-07 | 2023-03-03 | 9.538 | 945,444 | -77,036 | 0.08% | 9,018,002 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,022,480 | -8,754 | 0.09% | 9,472,481 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,031,234 | -3,502 | 0.09% | 9,447,560 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,034,736 | +14,007 | 0.09% | 8,971,383 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,020,729 | +7,003 | 0.09% | 8,698,359 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,013,726 | -7,003 | 0.09% | 9,379,802 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,020,729 | +7,003 | 0.09% | 9,223,059 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,013,726 | -19,259 | 0.09% | 9,333,482 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,032,985 | +57,777 | 0.09% | 9,428,202 |
| 2023-02-16 | 2023-02-14 | 9.207 | 975,208 | -7,003 | 0.09% | 8,978,843 |
| 2023-02-15 | 2023-02-13 | 8.933 | 982,211 | +1,751 | 0.09% | 8,774,040 |
| 2023-02-14 | 2023-02-10 | 9.150 | 980,460 | -17,508 | 0.09% | 8,971,198 |
| 2023-02-13 | 2023-02-09 | 9.356 | 997,968 | +7,003 | 0.09% | 9,336,596 |
| 2023-02-09 | 2023-02-07 | 9.241 | 990,965 | -7,003 | 0.09% | 9,157,879 |
| 2023-02-07 | 2023-02-03 | 8.750 | 997,968 | -8,755 | 0.09% | 8,732,397 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,006,723 | +7,004 | 0.09% | 8,786,004 |
| 2023-02-03 | 2023-02-01 | 8.842 | 999,719 | -28,013 | 0.09% | 8,839,078 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,027,732 | +8,754 | 0.09% | 8,077,117 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,018,978 | -3,502 | 0.09% | 8,601,958 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,022,480 | -5,252 | 0.09% | 8,269,441 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,027,732 | -5,253 | 0.09% | 8,041,897 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,032,985 | -45,521 | 0.09% | 7,811,601 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,078,506 | -183,836 | 0.10% | 8,007,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,262,342 | +122,557 | 0.11% | 8,695,257 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,139,785 | +35,016 | 0.10% | 7,512,540 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,104,769 | -7,003 | 0.10% | 7,433,183 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,111,772 | +10,505 | 0.10% | 7,315,201 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,101,267 | +47,272 | 0.10% | 7,271,241 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,053,995 | +3,502 | 0.09% | 7,597,242 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,050,493 | +1,751 | 0.09% | 7,176,000 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,048,742 | -7,004 | 0.09% | 7,068,199 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,055,746 | +5,253 | 0.09% | 7,513,383 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,050,493 | +12,256 | 0.09% | 7,560,000 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,038,237 | +3,501 | 0.09% | 7,922,478 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,034,736 | +3,502 | 0.09% | 8,191,263 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,031,234 | +10,505 | 0.09% | 8,375,580 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,020,729 | -10,505 | 0.09% | 8,616,739 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,031,234 | -8,754 | 0.09% | 8,893,900 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,039,988 | -5,253 | 0.09% | 8,470,439 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,045,241 | +7,004 | 0.09% | 8,262,483 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,038,237 | +12,255 | 0.09% | 7,459,938 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,025,982 | +10,505 | 0.09% | 7,664,883 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,015,477 | -8,754 | 0.09% | 8,189,603 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,024,231 | -17,508 | 0.09% | 8,002,802 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,041,739 | +33,266 | 0.09% | 8,508,501 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,008,473 | +3,501 | 0.09% | 7,983,357 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,004,972 | +1,751 | 0.09% | 8,403,363 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,003,221 | -3,502 | 0.09% | 9,041,941 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,006,723 | +31,515 | 0.09% | 8,786,004 |
| 2022-11-24 | 2022-11-22 | 9.401 | 975,208 | -8,754 | 0.09% | 9,168,223 |
| 2022-11-23 | 2022-11-21 | 9.116 | 983,962 | -1,751 | 0.09% | 8,969,522 |
| 2022-11-22 | 2022-11-18 | 8.510 | 985,713 | -15,757 | 0.09% | 8,388,703 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,001,470 | -8,754 | 0.09% | 8,648,640 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,010,224 | -22,761 | 0.09% | 8,608,839 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,032,985 | -8,754 | 0.09% | 7,823,401 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,041,739 | +5,253 | 0.09% | 7,889,700 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,036,486 | +10,504 | 0.09% | 8,110,396 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,025,982 | +8,755 | 0.09% | 8,332,924 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,017,227 | +8,754 | 0.09% | 8,738,236 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,008,473 | -5,253 | 0.09% | 8,616,957 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,013,726 | -3,501 | 0.09% | 7,839,662 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,017,227 | -362,421 | 0.09% | 7,611,097 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,379,648 | +183,837 | 0.12% | 9,282,643 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,195,811 | +178,584 | 0.11% | 7,813,518 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,017,227 | +3,501 | 0.09% | 8,017,797 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,013,726 | -1,751 | 0.09% | 7,816,502 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,015,477 | -85,790 | 0.09% | 8,642,003 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,101,267 | -218,853 | 0.10% | 9,170,821 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,320,120 | -201,344 | 0.12% | 11,189,363 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,521,464 | +50,774 | 0.13% | 11,505,559 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,470,690 | +66,531 | 0.13% | 10,348,798 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,404,159 | +8,754 | 0.12% | 9,447,560 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,395,405 | +148,820 | 0.12% | 10,026,261 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,246,585 | -1,751 | 0.11% | 9,327,199 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,248,336 | +203,095 | 0.11% | 9,311,781 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,045,241 | +28,014 | 0.09% | 7,605,783 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,017,227 | -17,509 | 0.09% | 8,598,796 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,034,736 | -78,787 | 0.09% | 9,668,763 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,113,523 | +3,502 | 0.10% | 9,412,803 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,110,021 | +8,754 | 0.10% | 8,863,320 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,101,267 | +3,502 | 0.10% | 8,466,341 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,097,765 | -26,263 | 0.10% | 8,627,518 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,124,028 | +3,502 | 0.10% | 9,270,484 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,120,526 | +12,256 | 0.10% | 8,832,001 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,108,270 | +1,751 | 0.10% | 8,659,439 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,106,519 | -1,751 | 0.10% | 8,784,797 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,108,270 | -43,771 | 0.10% | 9,013,919 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,152,041 | -98,046 | 0.10% | 9,369,922 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,250,087 | -393,935 | 0.11% | 9,767,522 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,644,022 | +56,027 | 0.14% | 11,624,823 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,587,995 | +334,407 | 0.14% | 10,684,458 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,253,588 | +29,764 | 0.11% | 8,534,718 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,223,824 | -10,505 | 0.11% | 8,653,617 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,234,329 | +14,006 | 0.11% | 8,939,398 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,220,323 | +3,502 | 0.11% | 8,879,782 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,216,821 | -8,754 | 0.11% | 9,674,399 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,225,575 | -3,502 | 0.11% | 9,659,998 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,229,077 | -29,764 | 0.11% | 9,589,321 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,258,841 | +14,007 | 0.11% | 8,973,121 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,244,834 | -136,564 | 0.11% | 8,816,398 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,381,398 | -278,381 | 0.12% | 9,736,258 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,659,779 | -5,252 | 0.15% | 10,977,840 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,665,031 | -14,007 | 0.15% | 10,594,137 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,679,038 | -8,754 | 0.15% | 10,318,840 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,687,792 | -15,758 | 0.15% | 10,873,919 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,703,550 | +255,620 | 0.15% | 10,411,103 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,447,930 | +43,771 | 0.13% | 8,270,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,404,159 | +14,007 | 0.12% | 8,260,600 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,390,152 | +3,501 | 0.12% | 8,495,797 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,386,651 | -369,423 | 0.12% | 8,537,761 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,756,074 | -3,502 | 0.15% | 11,474,319 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,759,576 | -371,174 | 0.16% | 10,854,001 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,130,750 | -707,332 | 0.19% | 13,533,040 |
| 2022-07-29 | 2022-07-27 | 6.523 | 2,838,082 | +875,411 | 0.25% | 18,511,820 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,962,671 | -1,150,290 | 0.17% | 12,891,499 |
| 2022-07-26 | 2022-07-22 | 6.214 | 3,112,961 | -7,003 | 0.27% | 19,344,640 |
| 2022-07-25 | 2022-07-21 | 6.294 | 3,119,964 | +435,954 | 0.27% | 19,637,638 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,684,010 | +245,115 | 0.24% | 16,188,482 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,438,895 | +1,017,228 | 0.21% | 14,375,762 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,421,667 | -355,417 | 0.13% | 8,282,399 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,777,084 | +131,312 | 0.16% | 9,358,300 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,645,772 | +218,852 | 0.15% | 8,497,598 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,426,920 | -1,751 | 0.13% | 7,074,201 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,428,671 | +8,755 | 0.13% | 7,082,882 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,419,916 | -14,007 | 0.13% | 7,153,018 |
| 2022-07-06 | 2022-07-04 | 5.609 | 1,433,923 | -8,754 | 0.13% | 8,042,580 |
| 2022-07-04 | 2022-06-29 | 5.814 | 1,442,677 | -29,764 | 0.13% | 8,388,319 |
| 2022-06-30 | 2022-06-28 | 6.111 | 1,472,441 | -3,502 | 0.13% | 8,998,699 |
| 2022-06-29 | 2022-06-27 | 5.826 | 1,475,943 | -3,501 | 0.13% | 8,598,602 |
| 2022-06-28 | 2022-06-24 | 5.266 | 1,479,444 | -26,263 | 0.13% | 7,790,898 |
| 2022-06-27 | 2022-06-23 | 5.335 | 1,505,707 | +22,761 | 0.13% | 8,032,402 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,482,946 | +1,751 | 0.13% | 7,656,880 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,481,195 | +3,501 | 0.13% | 7,292,519 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,477,694 | +7,004 | 0.13% | 7,697,282 |
| 2022-06-14 | 2022-06-10 | 5.700 | 1,470,690 | -8,754 | 0.13% | 8,383,199 |
| 2022-06-13 | 2022-06-09 | 5.654 | 1,479,444 | +5,252 | 0.13% | 8,365,498 |
| 2022-06-10 | 2022-06-08 | 6.111 | 1,474,192 | +1,751 | 0.13% | 9,009,401 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,472,441 | +1,751 | 0.13% | 9,419,199 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,470,690 | -5,253 | 0.13% | 8,803,198 |
| 2022-05-31 | 2022-05-27 | 5.529 | 1,475,943 | -3,501 | 0.13% | 8,160,242 |
| 2022-05-30 | 2022-05-26 | 5.540 | 1,479,444 | -8,754 | 0.13% | 8,196,498 |
| 2022-05-26 | 2022-05-24 | 5.300 | 1,488,198 | -17,509 | 0.13% | 7,887,997 |
| 2022-05-24 | 2022-05-20 | 5.209 | 1,505,707 | -8,754 | 0.13% | 7,843,202 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,514,461 | -54,275 | 0.13% | 7,975,301 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,568,736 | +8,754 | 0.14% | 7,992,319 |
| 2022-05-19 | 2022-05-17 | 5.152 | 1,559,982 | -3,502 | 0.14% | 8,036,819 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,563,484 | -35,016 | 0.14% | 7,929,841 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,598,500 | +35,016 | 0.14% | 7,632,679 |
| 2022-05-13 | 2022-05-11 | 4.352 | 1,563,484 | -3,501 | 0.14% | 6,804,661 |
| 2022-05-12 | 2022-05-10 | 4.352 | 1,566,985 | +3,501 | 0.14% | 6,819,898 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,563,484 | -43,770 | 0.14% | 7,054,701 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,607,254 | -3,502 | 0.14% | 7,215,478 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,610,756 | +3,502 | 0.14% | 6,771,200 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,607,254 | +49,023 | 0.14% | 7,197,118 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,558,231 | -7,004 | 0.14% | 8,348,198 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,565,235 | -8,754 | 0.14% | 8,171,162 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,573,989 | -8,754 | 0.14% | 7,983,121 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,582,743 | -12,256 | 0.14% | 8,154,081 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,594,999 | -61,278 | 0.14% | 7,962,142 |
| 2022-04-19 | 2022-04-13 | 4.729 | 1,656,277 | -54,276 | 0.15% | 7,832,878 |
| 2022-04-13 | 2022-04-11 | 4.501 | 1,710,553 | -3,501 | 0.15% | 7,698,761 |
| 2022-04-11 | 2022-04-07 | 4.638 | 1,714,054 | -1,751 | 0.15% | 7,949,478 |
| 2022-04-08 | 2022-04-06 | 4.489 | 1,715,805 | -77,036 | 0.15% | 7,702,799 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,792,841 | -8,755 | 0.16% | 8,028,158 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,801,596 | -66,531 | 0.16% | 7,676,342 |
| 2022-03-30 | 2022-03-28 | 4.181 | 1,868,127 | -31,515 | 0.16% | 7,810,441 |
| 2022-03-29 | 2022-03-25 | 3.804 | 1,899,642 | +8,755 | 0.17% | 7,226,102 |
| 2022-03-28 | 2022-03-24 | 3.998 | 1,890,887 | -26,263 | 0.17% | 7,559,998 |
| 2022-03-25 | 2022-03-23 | 3.861 | 1,917,150 | +8,754 | 0.17% | 7,402,201 |
| 2022-03-24 | 2022-03-22 | 3.907 | 1,908,396 | -8,754 | 0.17% | 7,455,601 |
| 2022-03-23 | 2022-03-21 | 3.793 | 1,917,150 | +3,502 | 0.17% | 7,270,801 |
| 2022-03-22 | 2022-03-18 | 3.827 | 1,913,648 | -87,541 | 0.17% | 7,323,099 |
| 2022-03-21 | 2022-03-17 | 3.758 | 2,001,189 | +7,003 | 0.18% | 7,520,939 |
| 2022-03-17 | 2022-03-15 | 3.450 | 1,994,186 | +89,292 | 0.18% | 6,879,560 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,904,894 | -8,754 | 0.17% | 7,594,240 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,913,648 | -31,515 | 0.17% | 7,213,799 |
| 2022-03-11 | 2022-03-09 | 3.598 | 1,945,163 | +26,262 | 0.17% | 6,999,300 |
| 2022-03-10 | 2022-03-08 | 3.621 | 1,918,901 | +1,751 | 0.17% | 6,948,641 |
| 2022-03-09 | 2022-03-07 | 3.827 | 1,917,150 | +12,256 | 0.17% | 7,336,501 |
| 2022-03-07 | 2022-03-03 | 4.364 | 1,904,894 | -194,341 | 0.17% | 8,312,320 |
| 2022-03-04 | 2022-03-02 | 4.272 | 2,099,235 | -8,754 | 0.19% | 8,968,519 |
| 2022-03-02 | 2022-02-28 | 4.249 | 2,107,989 | +1,750 | 0.19% | 8,957,758 |
| 2022-02-25 | 2022-02-23 | 4.101 | 2,106,239 | -70,032 | 0.19% | 8,637,542 |
| 2022-02-23 | 2022-02-21 | 3.952 | 2,176,271 | -17,509 | 0.19% | 8,601,558 |
| 2022-02-22 | 2022-02-18 | 3.918 | 2,193,780 | -61,278 | 0.19% | 8,595,581 |
| 2022-02-21 | 2022-02-17 | 3.724 | 2,255,058 | -43,771 | 0.20% | 8,397,759 |
| 2022-02-18 | 2022-02-16 | 3.747 | 2,298,829 | -52,525 | 0.20% | 8,613,280 |
| 2022-02-16 | 2022-02-14 | 3.713 | 2,351,354 | +36,768 | 0.21% | 8,729,502 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,314,586 | -103,299 | 0.20% | 9,201,119 |
| 2022-02-11 | 2022-02-09 | 3.724 | 2,417,885 | +54,276 | 0.21% | 9,004,121 |
| 2022-02-10 | 2022-02-08 | 3.861 | 2,363,609 | -84,040 | 0.21% | 9,125,999 |
| 2022-02-08 | 2022-02-04 | 3.484 | 2,447,649 | -8,754 | 0.22% | 8,527,801 |
| 2022-02-07 | 2022-01-31 | 3.358 | 2,456,403 | +26,262 | 0.22% | 8,249,640 |
| 2022-01-27 | 2022-01-25 | 3.416 | 2,430,141 | +8,755 | 0.21% | 8,300,241 |
| 2022-01-26 | 2022-01-24 | 3.507 | 2,421,386 | -17,509 | 0.21% | 8,491,618 |
| 2022-01-25 | 2022-01-21 | 3.541 | 2,438,895 | +8,754 | 0.21% | 8,636,601 |
| 2022-01-17 | 2022-01-13 | 3.564 | 2,430,141 | +3,502 | 0.21% | 8,661,122 |
| 2022-01-14 | 2022-01-12 | 3.587 | 2,426,639 | -8,754 | 0.21% | 8,704,080 |
| 2022-01-13 | 2022-01-11 | 3.553 | 2,435,393 | -14,007 | 0.21% | 8,652,020 |
| 2022-01-12 | 2022-01-10 | 3.553 | 2,449,400 | -8,754 | 0.22% | 8,701,781 |
| 2022-01-10 | 2022-01-06 | 3.507 | 2,458,154 | +8,754 | 0.22% | 8,620,561 |
| 2022-01-06 | 2022-01-04 | 3.496 | 2,449,400 | -8,754 | 0.22% | 8,561,881 |
| 2022-01-05 | 2022-01-03 | 3.507 | 2,458,154 | -8,754 | 0.22% | 8,620,561 |
| 2021-12-29 | 2021-12-24 | 3.404 | 2,466,908 | -24,511 | 0.22% | 8,397,641 |
| 2021-12-28 | 2021-12-22 | 3.381 | 2,491,419 | -8,754 | 0.22% | 8,424,159 |
| 2021-12-22 | 2021-12-20 | 3.313 | 2,500,173 | +78,787 | 0.22% | 8,282,399 |
| 2021-12-21 | 2021-12-17 | 3.530 | 2,421,386 | -12,256 | 0.21% | 8,546,938 |
| 2021-12-20 | 2021-12-16 | 3.450 | 2,433,642 | -8,754 | 0.21% | 8,395,599 |
| 2021-12-17 | 2021-12-15 | 3.393 | 2,442,396 | +12,255 | 0.22% | 8,286,299 |
| 2021-12-16 | 2021-12-14 | 3.438 | 2,430,141 | +17,509 | 0.21% | 8,355,761 |
| 2021-12-15 | 2021-12-13 | 3.530 | 2,412,632 | -8,754 | 0.21% | 8,516,039 |
| 2021-12-14 | 2021-12-10 | 3.473 | 2,421,386 | +87,541 | 0.21% | 8,408,638 |
| 2021-12-13 | 2021-12-09 | 3.484 | 2,333,845 | -35,017 | 0.21% | 8,131,299 |
| 2021-12-10 | 2021-12-08 | 3.370 | 2,368,862 | +3,502 | 0.21% | 7,982,701 |
| 2021-12-09 | 2021-12-07 | 3.381 | 2,365,360 | +17,508 | 0.21% | 7,997,919 |
| 2021-12-08 | 2021-12-06 | 3.358 | 2,347,852 | +22,761 | 0.21% | 7,885,080 |
| 2021-12-07 | 2021-12-03 | 3.450 | 2,325,091 | +8,754 | 0.20% | 8,021,119 |
| 2021-12-06 | 2021-12-02 | 3.404 | 2,316,337 | +17,508 | 0.20% | 7,885,079 |
| 2021-12-02 | 2021-11-30 | 3.507 | 2,298,829 | -22,761 | 0.20% | 8,061,820 |
| 2021-12-01 | 2021-11-29 | 3.347 | 2,321,590 | +22,761 | 0.20% | 7,770,361 |
| 2021-11-30 | 2021-11-26 | 3.381 | 2,298,829 | +8,754 | 0.20% | 7,772,960 |
| 2021-11-29 | 2021-11-25 | 3.473 | 2,290,075 | +3,502 | 0.20% | 7,952,641 |
| 2021-11-26 | 2021-11-24 | 3.461 | 2,286,573 | +1,751 | 0.20% | 7,914,359 |
| 2021-11-23 | 2021-11-19 | 3.427 | 2,284,822 | +17,508 | 0.20% | 7,829,999 |
| 2021-11-22 | 2021-11-18 | 3.484 | 2,267,314 | +7,003 | 0.20% | 7,899,499 |
| 2021-11-19 | 2021-11-17 | 3.461 | 2,260,311 | +8,754 | 0.20% | 7,823,460 |
| 2021-11-18 | 2021-11-16 | 3.438 | 2,251,557 | +70,033 | 0.20% | 7,741,721 |
| 2021-11-15 | 2021-11-11 | 3.530 | 2,181,524 | +5,253 | 0.19% | 7,700,280 |
| 2021-11-11 | 2021-11-09 | 3.461 | 2,176,271 | +17,508 | 0.19% | 7,532,579 |
| 2021-11-09 | 2021-11-05 | 3.416 | 2,158,763 | +50,774 | 0.19% | 7,373,339 |
| 2021-11-04 | 2021-11-02 | 3.598 | 2,107,989 | +21,009 | 0.19% | 7,585,199 |
| 2021-11-03 | 2021-11-01 | 3.758 | 2,086,980 | +70,033 | 0.18% | 7,843,362 |
| 2021-11-01 | 2021-10-28 | 3.838 | 2,016,947 | +8,754 | 0.18% | 7,741,441 |
| 2021-10-29 | 2021-10-27 | 3.964 | 2,008,193 | +28,014 | 0.18% | 7,960,182 |
| 2021-10-28 | 2021-10-26 | 4.238 | 1,980,179 | +5,252 | 0.17% | 8,392,018 |
| 2021-10-27 | 2021-10-25 | 4.318 | 1,974,927 | -8,754 | 0.17% | 8,527,680 |
| 2021-10-26 | 2021-10-22 | 4.295 | 1,983,681 | +8,754 | 0.17% | 8,520,160 |
| 2021-10-25 | 2021-10-21 | 4.398 | 1,974,927 | -8,754 | 0.17% | 8,685,600 |
| 2021-10-22 | 2021-10-20 | 4.375 | 1,983,681 | +8,754 | 0.17% | 8,678,780 |
| 2021-10-20 | 2021-10-18 | 4.558 | 1,974,927 | -36,767 | 0.17% | 9,001,440 |
| 2021-10-19 | 2021-10-15 | 4.238 | 2,011,694 | -52,525 | 0.18% | 8,525,579 |
| 2021-10-18 | 2021-10-12 | 4.489 | 2,064,219 | +45,522 | 0.18% | 9,266,941 |
| 2021-10-12 | 2021-10-08 | 4.912 | 2,018,697 | -8,755 | 0.18% | 9,915,798 |
| 2021-10-11 | 2021-10-07 | 5.118 | 2,027,452 | -15,757 | 0.18% | 10,375,682 |
| 2021-10-08 | 2021-10-06 | 5.129 | 2,043,209 | -43,771 | 0.18% | 10,479,660 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,086,980 | -8,754 | 0.18% | 9,416,802 |
| 2021-10-05 | 2021-09-30 | 4.364 | 2,095,734 | +8,754 | 0.18% | 9,145,082 |
| 2021-10-04 | 2021-09-29 | 4.466 | 2,086,980 | -17,508 | 0.18% | 9,321,442 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,104,488 | -175,082 | 0.19% | 9,207,321 |
| 2021-09-28 | 2021-09-24 | 3.690 | 2,279,570 | -35,016 | 0.20% | 8,410,920 |
| 2021-09-21 | 2021-09-17 | 3.678 | 2,314,586 | -70,033 | 0.20% | 8,513,679 |
| 2021-09-16 | 2021-09-14 | 3.827 | 2,384,619 | -8,754 | 0.21% | 9,125,399 |
| 2021-09-15 | 2021-09-13 | 3.941 | 2,393,373 | -7,004 | 0.21% | 9,432,299 |
| 2021-09-10 | 2021-09-08 | 3.735 | 2,400,377 | -8,754 | 0.21% | 8,966,341 |
| 2021-09-08 | 2021-09-06 | 3.610 | 2,409,131 | -8,754 | 0.21% | 8,696,321 |
| 2021-09-06 | 2021-09-02 | 3.496 | 2,417,885 | -110,302 | 0.21% | 8,451,721 |
| 2021-09-03 | 2021-09-01 | 3.541 | 2,528,187 | -8,754 | 0.22% | 8,952,801 |
| 2021-09-02 | 2021-08-31 | 3.473 | 2,536,941 | -26,262 | 0.22% | 8,809,921 |
| 2021-09-01 | 2021-08-30 | 3.461 | 2,563,203 | -43,771 | 0.23% | 8,871,840 |
| 2021-08-31 | 2021-08-27 | 3.393 | 2,606,974 | +8,755 | 0.23% | 8,844,661 |
| 2021-08-30 | 2021-08-26 | 3.370 | 2,598,219 | +17,508 | 0.23% | 8,755,598 |
| 2021-08-24 | 2021-08-20 | 3.267 | 2,580,711 | +7,003 | 0.23% | 8,431,279 |
| 2021-08-23 | 2021-08-19 | 3.301 | 2,573,708 | +1,751 | 0.23% | 8,496,600 |
| 2021-08-19 | 2021-08-17 | 3.313 | 2,571,957 | +8,754 | 0.23% | 8,520,200 |
| 2021-08-16 | 2021-08-12 | 3.393 | 2,563,203 | -17,508 | 0.23% | 8,696,160 |
| 2021-08-12 | 2021-08-10 | 3.313 | 2,580,711 | -1,751 | 0.23% | 8,549,199 |
| 2021-08-11 | 2021-08-09 | 3.278 | 2,582,462 | +8,754 | 0.23% | 8,466,500 |
| 2021-08-10 | 2021-08-06 | 3.324 | 2,573,708 | -19,259 | 0.23% | 8,555,400 |
| 2021-08-09 | 2021-08-05 | 3.347 | 2,592,967 | +43,771 | 0.23% | 8,678,660 |
| 2021-08-06 | 2021-08-04 | 3.347 | 2,549,196 | -8,755 | 0.22% | 8,532,158 |
| 2021-08-05 | 2021-08-03 | 3.336 | 2,557,951 | +43,771 | 0.23% | 8,532,241 |
| 2021-08-03 | 2021-07-30 | 3.347 | 2,514,180 | +19,259 | 0.22% | 8,414,960 |
| 2021-08-02 | 2021-07-29 | 3.427 | 2,494,921 | -29,764 | 0.22% | 8,550,000 |
| 2021-07-29 | 2021-07-27 | 3.427 | 2,524,685 | +70,033 | 0.22% | 8,652,000 |
| 2021-07-26 | 2021-07-22 | 3.553 | 2,454,652 | +8,754 | 0.22% | 8,720,440 |
| 2021-07-23 | 2021-07-21 | 3.507 | 2,445,898 | +26,262 | 0.22% | 8,577,580 |
| 2021-07-22 | 2021-07-20 | 3.633 | 2,419,636 | +8,754 | 0.21% | 8,789,521 |
| 2021-07-21 | 2021-07-19 | 3.690 | 2,410,882 | +8,755 | 0.21% | 8,895,422 |
| 2021-07-20 | 2021-07-16 | 3.747 | 2,402,127 | +14,006 | 0.21% | 9,000,318 |
| 2021-07-19 | 2021-07-15 | 4.304 | 2,388,121 | -10,505 | 0.21% | 10,279,185 |
| 2021-07-16 | 2021-07-14 | 4.292 | 2,398,626 | +164,255 | 0.21% | 10,294,988 |
| 2021-07-15 | 2021-07-13 | 4.292 | 2,234,371 | +24,464 | 0.21% | 9,589,999 |
| 2021-07-14 | 2021-07-12 | 4.268 | 2,209,907 | +32,618 | 0.21% | 9,430,799 |
| 2021-07-12 | 2021-07-08 | 4.353 | 2,177,289 | +32,619 | 0.21% | 9,478,501 |
| 2021-07-07 | 2021-07-05 | 4.476 | 2,144,670 | -16,309 | 0.20% | 9,599,499 |
| 2021-07-02 | 2021-06-29 | 4.390 | 2,160,979 | +16,309 | 0.20% | 9,486,998 |
| 2021-06-30 | 2021-06-28 | 4.513 | 2,144,670 | -24,464 | 0.20% | 9,678,399 |
| 2021-06-29 | 2021-06-25 | 4.537 | 2,169,134 | -48,928 | 0.21% | 9,842,000 |
| 2021-06-25 | 2021-06-23 | 4.550 | 2,218,062 | -58,713 | 0.21% | 10,091,200 |
| 2021-06-21 | 2021-06-17 | 4.537 | 2,276,775 | -16,310 | 0.22% | 10,330,399 |
| 2021-06-18 | 2021-06-16 | 4.415 | 2,293,085 | +9,786 | 0.22% | 10,123,202 |
| 2021-06-15 | 2021-06-10 | 4.537 | 2,283,299 | -3,262 | 0.22% | 10,360,000 |
| 2021-06-11 | 2021-06-09 | 4.317 | 2,286,561 | -1,631 | 0.22% | 9,870,081 |
| 2021-06-09 | 2021-06-07 | 4.366 | 2,288,192 | +6,524 | 0.22% | 9,989,361 |
| 2021-06-08 | 2021-06-04 | 4.415 | 2,281,668 | +109,272 | 0.22% | 10,072,800 |
| 2021-05-24 | 2021-05-20 | 4.402 | 2,172,396 | -26,095 | 0.21% | 9,563,760 |
| 2021-05-20 | 2021-05-17 | 4.488 | 2,198,491 | -8,154 | 0.21% | 9,867,361 |
| 2021-05-17 | 2021-05-13 | 4.501 | 2,206,645 | -21,202 | 0.21% | 9,931,018 |
| 2021-05-14 | 2021-05-12 | 4.599 | 2,227,847 | -34,250 | 0.21% | 10,244,998 |
| 2021-05-13 | 2021-05-11 | 4.623 | 2,262,097 | +58,713 | 0.21% | 10,457,980 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,203,384 | -148,414 | 0.21% | 10,808,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 2,351,798 | +8,155 | 0.22% | 10,555,440 |
| 2021-05-10 | 2021-05-06 | 4.439 | 2,343,643 | -35,881 | 0.22% | 10,403,879 |
| 2021-05-07 | 2021-05-05 | 4.402 | 2,379,524 | -22,833 | 0.23% | 10,475,621 |
| 2021-05-06 | 2021-05-04 | 4.145 | 2,402,357 | -3,262 | 0.23% | 9,957,481 |
| 2021-05-05 | 2021-05-03 | 4.133 | 2,405,619 | +119,058 | 0.23% | 9,941,502 |
| 2021-05-04 | 2021-04-30 | 4.169 | 2,286,561 | +4,893 | 0.22% | 9,533,601 |
| 2021-05-03 | 2021-04-29 | 4.353 | 2,281,668 | -24,464 | 0.22% | 9,932,900 |
| 2021-04-30 | 2021-04-28 | 4.304 | 2,306,132 | +8,155 | 0.22% | 9,926,280 |
| 2021-04-29 | 2021-04-27 | 4.280 | 2,297,977 | +11,416 | 0.22% | 9,834,818 |
| 2021-04-28 | 2021-04-26 | 4.169 | 2,286,561 | -13,047 | 0.22% | 9,533,601 |
| 2021-04-26 | 2021-04-22 | 4.218 | 2,299,608 | -8,155 | 0.22% | 9,700,799 |
| 2021-04-23 | 2021-04-21 | 4.157 | 2,307,763 | +40,773 | 0.22% | 9,593,700 |
| 2021-04-22 | 2021-04-20 | 4.255 | 2,266,990 | -4,893 | 0.21% | 9,646,601 |
| 2021-04-20 | 2021-04-16 | 4.280 | 2,271,883 | +4,893 | 0.21% | 9,723,142 |
| 2021-04-19 | 2021-04-15 | 4.096 | 2,266,990 | +8,155 | 0.21% | 9,285,201 |
| 2021-04-14 | 2021-04-12 | 4.182 | 2,258,835 | +24,464 | 0.21% | 9,445,700 |
| 2021-04-13 | 2021-04-09 | 4.317 | 2,234,371 | +26,095 | 0.21% | 9,644,799 |
| 2021-04-12 | 2021-04-08 | 4.366 | 2,208,276 | +39,142 | 0.21% | 9,640,479 |
| 2021-04-09 | 2021-04-07 | 4.488 | 2,169,134 | -58,713 | 0.21% | 9,735,600 |
| 2021-04-08 | 2021-04-01 | 4.145 | 2,227,847 | +8,154 | 0.21% | 9,234,158 |
| 2021-04-07 | 2021-03-31 | 4.182 | 2,219,693 | +8,155 | 0.21% | 9,282,021 |
| 2021-04-01 | 2021-03-30 | 4.231 | 2,211,538 | +53,820 | 0.21% | 9,356,399 |
| 2021-03-30 | 2021-03-26 | 4.157 | 2,157,718 | +8,155 | 0.20% | 8,969,942 |
| 2021-03-29 | 2021-03-25 | 4.096 | 2,149,563 | +11,417 | 0.20% | 8,804,240 |
| 2021-03-25 | 2021-03-23 | 4.280 | 2,138,146 | -16,310 | 0.20% | 9,150,778 |
| 2021-03-24 | 2021-03-22 | 4.268 | 2,154,456 | -8,154 | 0.20% | 9,194,161 |
| 2021-03-17 | 2021-03-15 | 4.292 | 2,162,610 | -4,893 | 0.20% | 9,281,999 |
| 2021-03-15 | 2021-03-11 | 4.169 | 2,167,503 | -16,309 | 0.21% | 9,037,199 |
| 2021-03-11 | 2021-03-09 | 4.022 | 2,183,812 | +6,523 | 0.21% | 8,783,838 |
| 2021-03-09 | 2021-03-05 | 4.120 | 2,177,289 | +14,679 | 0.21% | 8,971,201 |
| 2021-03-04 | 2021-03-02 | 4.096 | 2,162,610 | -8,155 | 0.20% | 8,857,679 |
| 2021-03-03 | 2021-03-01 | 4.133 | 2,170,765 | +3,262 | 0.21% | 8,970,940 |
| 2021-03-02 | 2021-02-26 | 4.071 | 2,167,503 | -32,619 | 0.21% | 8,824,559 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,200,122 | -81,546 | 0.21% | 9,119,241 |
| 2021-02-25 | 2021-02-23 | 4.206 | 2,281,668 | +1,631 | 0.22% | 9,597,140 |
| 2021-02-23 | 2021-02-19 | 4.157 | 2,280,037 | +16,309 | 0.22% | 9,478,439 |
| 2021-02-22 | 2021-02-18 | 4.108 | 2,263,728 | -16,309 | 0.21% | 9,299,601 |
| 2021-02-19 | 2021-02-17 | 4.022 | 2,280,037 | -16,309 | 0.22% | 9,170,879 |
| 2021-02-18 | 2021-02-16 | 3.998 | 2,296,346 | -22,833 | 0.22% | 9,180,158 |
| 2021-02-17 | 2021-02-11 | 3.851 | 2,319,179 | +8,154 | 0.22% | 8,930,158 |
| 2021-02-16 | 2021-02-09 | 3.887 | 2,311,025 | -8,154 | 0.22% | 8,983,781 |
| 2021-02-09 | 2021-02-05 | 3.777 | 2,319,179 | +81,546 | 0.22% | 8,759,518 |
| 2021-02-08 | 2021-02-04 | 3.814 | 2,237,633 | -16,309 | 0.21% | 8,533,840 |
| 2021-02-05 | 2021-02-03 | 3.863 | 2,253,942 | -16,310 | 0.21% | 8,706,599 |
| 2021-02-04 | 2021-02-02 | 3.838 | 2,270,252 | +14,679 | 0.21% | 8,713,922 |
| 2021-02-03 | 2021-02-01 | 3.838 | 2,255,573 | -55,452 | 0.21% | 8,657,579 |
| 2021-02-02 | 2021-01-29 | 3.814 | 2,311,025 | +84,808 | 0.22% | 8,813,741 |
| 2021-02-01 | 2021-01-28 | 3.802 | 2,226,217 | +70,130 | 0.21% | 8,463,002 |
| 2021-01-29 | 2021-01-27 | 4.071 | 2,156,087 | +16,310 | 0.20% | 8,778,081 |
| 2021-01-28 | 2021-01-26 | 4.206 | 2,139,777 | -70,130 | 0.20% | 9,000,319 |
| 2021-01-27 | 2021-01-25 | 4.145 | 2,209,907 | -40,773 | 0.21% | 9,159,799 |
| 2021-01-26 | 2021-01-22 | 4.157 | 2,250,680 | +22,833 | 0.21% | 9,356,398 |
| 2021-01-25 | 2021-01-21 | 4.255 | 2,227,847 | +8,154 | 0.21% | 9,480,038 |
| 2021-01-22 | 2021-01-20 | 4.329 | 2,219,693 | +11,417 | 0.21% | 9,608,661 |
| 2021-01-21 | 2021-01-19 | 4.292 | 2,208,276 | +58,713 | 0.21% | 9,477,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 2,149,563 | +1,631 | 0.20% | 8,909,680 |
| 2021-01-18 | 2021-01-14 | 4.329 | 2,147,932 | -19,571 | 0.20% | 9,298,020 |
| 2021-01-15 | 2021-01-13 | 4.329 | 2,167,503 | -4,893 | 0.21% | 9,382,739 |
| 2021-01-14 | 2021-01-12 | 4.145 | 2,172,396 | -8,155 | 0.21% | 9,004,320 |
| 2021-01-13 | 2021-01-11 | 4.035 | 2,180,551 | +8,155 | 0.21% | 8,797,462 |
| 2021-01-12 | 2021-01-08 | 4.120 | 2,172,396 | -97,856 | 0.21% | 8,951,040 |
| 2021-01-11 | 2021-01-07 | 4.071 | 2,270,252 | -8,154 | 0.21% | 9,242,882 |
| 2021-01-08 | 2021-01-06 | 3.961 | 2,278,406 | -32,619 | 0.22% | 9,024,619 |
| 2021-01-07 | 2021-01-05 | 3.838 | 2,311,025 | +24,464 | 0.22% | 8,870,421 |
| 2021-01-06 | 2021-01-04 | 3.887 | 2,286,561 | -16,309 | 0.22% | 8,888,681 |
| 2021-01-05 | 2020-12-31 | 3.740 | 2,302,870 | +52,190 | 0.22% | 8,613,199 |
| 2020-12-30 | 2020-12-28 | 3.826 | 2,250,680 | -8,155 | 0.21% | 8,611,198 |
| 2020-12-29 | 2020-12-24 | 3.752 | 2,258,835 | -14,678 | 0.21% | 8,476,200 |
| 2020-12-28 | 2020-12-22 | 3.703 | 2,273,513 | +8,154 | 0.22% | 8,419,758 |
| 2020-12-23 | 2020-12-21 | 3.838 | 2,265,359 | -16,309 | 0.21% | 8,695,141 |
| 2020-12-22 | 2020-12-18 | 3.887 | 2,281,668 | +8,155 | 0.22% | 8,869,660 |
| 2020-12-21 | 2020-12-17 | 3.900 | 2,273,513 | +16,309 | 0.22% | 8,865,838 |
| 2020-12-15 | 2020-12-11 | 3.802 | 2,257,204 | +8,154 | 0.21% | 8,580,799 |
| 2020-12-14 | 2020-12-10 | 3.838 | 2,249,050 | +9,786 | 0.21% | 8,632,542 |
| 2020-12-11 | 2020-12-09 | 3.814 | 2,239,264 | -158,200 | 0.21% | 8,540,060 |
| 2020-12-10 | 2020-12-08 | 3.875 | 2,397,464 | +4,893 | 0.23% | 9,290,400 |
| 2020-12-09 | 2020-12-07 | 3.973 | 2,392,571 | +16,309 | 0.23% | 9,506,159 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,376,262 | -3,262 | 0.22% | 9,499,640 |
| 2020-12-07 | 2020-12-03 | 3.949 | 2,379,524 | -65,237 | 0.23% | 9,395,961 |
| 2020-12-04 | 2020-12-02 | 4.133 | 2,444,761 | +4,893 | 0.23% | 10,103,261 |
| 2020-12-02 | 2020-11-30 | 4.182 | 2,439,868 | +44,035 | 0.23% | 10,202,720 |
| 2020-12-01 | 2020-11-27 | 4.182 | 2,395,833 | -19,571 | 0.23% | 10,018,580 |
| 2020-11-30 | 2020-11-26 | 4.206 | 2,415,404 | +3,262 | 0.23% | 10,159,659 |
| 2020-11-27 | 2020-11-25 | 4.268 | 2,412,142 | -13,048 | 0.23% | 10,293,839 |
| 2020-11-26 | 2020-11-24 | 4.292 | 2,425,190 | +61,976 | 0.23% | 10,409,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,363,214 | +216,913 | 0.22% | 10,432,798 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,146,301 | +47,297 | 0.20% | 8,896,160 |
| 2020-11-23 | 2020-11-19 | 3.936 | 2,099,004 | +24,464 | 0.20% | 8,262,539 |
| 2020-11-20 | 2020-11-18 | 4.022 | 2,074,540 | +4,893 | 0.20% | 8,344,319 |
| 2020-11-19 | 2020-11-17 | 4.084 | 2,069,647 | -17,941 | 0.20% | 8,451,538 |
| 2020-11-16 | 2020-11-12 | 4.145 | 2,087,588 | +24,464 | 0.20% | 8,652,801 |
| 2020-11-12 | 2020-11-10 | 4.231 | 2,063,124 | -24,464 | 0.20% | 8,728,501 |
| 2020-11-11 | 2020-11-09 | 4.096 | 2,087,588 | +8,155 | 0.20% | 8,550,401 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,079,433 | -24,464 | 0.20% | 7,956,000 |
| 2020-11-09 | 2020-11-05 | 3.716 | 2,103,897 | +40,773 | 0.20% | 7,817,400 |
| 2020-11-06 | 2020-11-04 | 3.667 | 2,063,124 | +24,464 | 0.20% | 7,564,701 |
| 2020-11-04 | 2020-11-02 | 3.667 | 2,038,660 | +9,786 | 0.19% | 7,475,001 |
| 2020-11-03 | 2020-10-30 | 3.740 | 2,028,874 | +27,726 | 0.19% | 7,588,399 |
| 2020-10-30 | 2020-10-28 | 3.900 | 2,001,148 | -8,155 | 0.19% | 7,803,718 |
| 2020-10-29 | 2020-10-27 | 3.961 | 2,009,303 | +8,155 | 0.19% | 7,958,720 |
| 2020-10-28 | 2020-10-23 | 4.108 | 2,001,148 | -16,310 | 0.19% | 8,220,898 |
| 2020-10-27 | 2020-10-22 | 4.022 | 2,017,458 | +16,310 | 0.19% | 8,114,721 |
| 2020-10-23 | 2020-10-21 | 4.169 | 2,001,148 | -19,572 | 0.19% | 8,343,598 |
| 2020-10-22 | 2020-10-20 | 3.912 | 2,020,720 | +14,679 | 0.19% | 7,904,821 |
| 2020-10-21 | 2020-10-19 | 3.973 | 2,006,041 | +8,154 | 0.19% | 7,970,399 |
| 2020-10-20 | 2020-10-16 | 3.949 | 1,997,887 | +6,524 | 0.19% | 7,889,001 |
| 2020-10-12 | 2020-10-08 | 3.949 | 1,991,363 | +8,155 | 0.19% | 7,863,240 |
| 2020-09-10 | 2020-09-08 | 4.071 | 1,983,208 | +11,416 | 0.19% | 8,074,239 |
| 2020-09-09 | 2020-09-07 | 4.047 | 1,971,792 | +9,786 | 0.19% | 7,979,401 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,962,006 | +19,571 | 0.19% | 8,060,099 |
| 2020-09-07 | 2020-09-03 | 4.255 | 1,942,435 | +16,309 | 0.18% | 8,265,540 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,926,126 | +8,155 | 0.18% | 8,078,041 |
| 2020-08-31 | 2020-08-27 | 4.550 | 1,917,971 | +30,987 | 0.18% | 8,725,919 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,886,984 | +16,310 | 0.18% | 8,608,082 |
| 2020-08-27 | 2020-08-25 | 4.562 | 1,870,674 | +16,309 | 0.18% | 8,533,679 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,854,365 | -29,357 | 0.18% | 8,231,880 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,883,722 | -3,262 | 0.18% | 8,547,001 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,886,984 | +8,155 | 0.18% | 8,353,542 |
| 2020-08-13 | 2020-08-11 | 4.390 | 1,878,829 | -6,524 | 0.18% | 8,248,320 |
| 2020-08-12 | 2020-08-10 | 4.304 | 1,885,353 | +29,357 | 0.18% | 8,115,122 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,855,996 | -24,464 | 0.18% | 7,920,480 |
| 2020-08-05 | 2020-08-03 | 4.292 | 1,880,460 | +24,464 | 0.18% | 8,071,001 |
| 2020-08-03 | 2020-07-30 | 4.218 | 1,855,996 | +11,417 | 0.18% | 7,829,440 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,844,579 | +6,523 | 0.17% | 7,984,858 |
| 2020-07-30 | 2020-07-28 | 4.280 | 1,838,056 | +13,048 | 0.17% | 7,866,461 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,825,008 | +16,309 | 0.17% | 7,855,379 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,808,699 | -6,524 | 0.17% | 7,873,900 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,815,223 | +39,143 | 0.17% | 8,124,901 |
| 2020-07-23 | 2020-07-21 | 4.734 | 1,776,080 | -26,095 | 0.17% | 8,407,078 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,802,175 | +34,249 | 0.17% | 8,663,199 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,767,926 | +29,357 | 0.17% | 8,368,481 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,738,569 | -9,786 | 0.16% | 8,186,880 |
| 2020-07-17 | 2020-07-15 | 4.783 | 1,748,355 | +14,679 | 0.17% | 8,361,602 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,733,676 | -8,155 | 0.16% | 8,844,158 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,741,831 | -16,309 | 0.16% | 8,479,920 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,758,140 | -3,262 | 0.17% | 8,839,599 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,761,402 | -8,155 | 0.17% | 8,575,200 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,769,557 | +21,444 | 0.17% | 7,754,067 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,748,113 | +8,056 | 0.17% | 7,508,201 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,740,057 | +11,278 | 0.17% | 7,516,800 |
| 2020-06-30 | 2020-06-26 | 4.692 | 1,728,779 | +8,056 | 0.17% | 8,111,881 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,720,723 | +8,056 | 0.16% | 7,988,640 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,712,667 | +40,279 | 0.16% | 7,908,719 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,672,388 | -8,056 | 0.16% | 8,096,400 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,680,444 | -11,278 | 0.16% | 8,344,001 |
| 2020-06-12 | 2020-06-10 | 5.015 | 1,691,722 | +1,611 | 0.16% | 8,484,000 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,690,111 | -1,611 | 0.16% | 8,454,941 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,691,722 | +9,667 | 0.16% | 8,106,000 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,682,055 | +11,278 | 0.16% | 7,683,840 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,670,777 | +8,056 | 0.16% | 8,316,741 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,662,721 | +1,611 | 0.16% | 8,317,920 |
| 2020-05-14 | 2020-05-12 | 5.313 | 1,661,110 | +16,112 | 0.16% | 8,825,361 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,644,998 | +8,056 | 0.16% | 8,984,799 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,636,942 | +14,500 | 0.16% | 8,920,478 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,622,442 | -9,667 | 0.16% | 9,002,580 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,632,109 | +8,056 | 0.16% | 10,352,860 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,624,053 | +3,222 | 0.16% | 10,100,159 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,620,831 | -4,833 | 0.16% | 10,482,521 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,625,664 | -48,335 | 0.16% | 9,868,018 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,673,999 | -4,834 | 0.16% | 9,725,039 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,678,833 | -8,056 | 0.16% | 9,294,642 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,686,889 | -17,722 | 0.16% | 9,485,823 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,704,611 | -80,559 | 0.16% | 8,463,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,785,170 | -32,223 | 0.17% | 9,373,683 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,817,393 | -16,111 | 0.17% | 9,227,041 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,833,504 | -17,723 | 0.18% | 9,490,918 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,851,227 | -17,723 | 0.18% | 8,456,639 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,868,950 | -141,782 | 0.18% | 8,259,200 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,010,732 | -20,946 | 0.19% | 8,486,398 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,031,678 | +75,725 | 0.19% | 8,019,962 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,955,953 | +9,667 | 0.19% | 7,381,120 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,946,286 | +49,946 | 0.19% | 7,320,480 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,896,340 | +40,279 | 0.18% | 7,838,821 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,856,061 | +43,502 | 0.18% | 7,994,881 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,812,559 | -29,001 | 0.17% | 8,752,499 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,841,560 | +3,222 | 0.18% | 8,458,199 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,838,338 | +11,278 | 0.18% | 8,762,880 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,827,060 | -61,224 | 0.18% | 9,072,001 |
| 2020-03-12 | 2020-03-10 | 4.196 | 1,888,284 | +1,611 | 0.18% | 7,922,720 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,886,673 | -151,449 | 0.18% | 7,892,541 |
| 2020-03-06 | 2020-03-04 | 3.823 | 2,038,122 | +11,278 | 0.20% | 7,792,399 |
| 2020-03-05 | 2020-03-03 | 3.910 | 2,026,844 | +8,056 | 0.19% | 7,925,400 |
| 2020-03-03 | 2020-02-28 | 3.774 | 2,018,788 | +30,612 | 0.19% | 7,618,239 |
| 2020-03-02 | 2020-02-27 | 3.898 | 1,988,176 | +8,056 | 0.19% | 7,749,519 |
| 2020-02-26 | 2020-02-24 | 4.158 | 1,980,120 | +8,055 | 0.19% | 8,234,299 |
| 2020-02-14 | 2020-02-12 | 4.245 | 1,972,065 | +17,723 | 0.19% | 8,372,162 |
| 2020-02-04 | 2020-01-31 | 4.245 | 1,954,342 | -30,612 | 0.19% | 8,296,921 |
| 2020-02-03 | 2020-01-30 | 3.811 | 1,984,954 | +9,667 | 0.19% | 7,564,481 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,975,287 | +19,334 | 0.19% | 7,870,921 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,955,953 | +12,889 | 0.19% | 8,182,361 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,943,064 | +8,056 | 0.19% | 8,514,362 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,935,008 | -124,059 | 0.19% | 9,103,581 |
| 2020-01-13 | 2020-01-09 | 4.630 | 2,059,067 | -6,445 | 0.20% | 9,533,878 |
| 2020-01-09 | 2020-01-07 | 4.655 | 2,065,512 | -56,391 | 0.20% | 9,615,000 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,121,903 | +22,557 | 0.20% | 9,719,461 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,099,346 | -80,559 | 0.20% | 10,059,158 |
| 2020-01-03 | 2019-12-31 | 4.568 | 2,179,905 | +22,557 | 0.21% | 9,958,082 |
| 2020-01-02 | 2019-12-27 | 4.543 | 2,157,348 | -24,168 | 0.21% | 9,801,478 |
| 2019-12-30 | 2019-12-24 | 4.357 | 2,181,516 | +1,611 | 0.21% | 9,505,081 |
| 2019-12-27 | 2019-12-20 | 4.506 | 2,179,905 | +56,391 | 0.21% | 9,822,782 |
| 2019-12-23 | 2019-12-19 | 4.556 | 2,123,514 | -11,278 | 0.20% | 9,674,120 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,134,792 | -8,056 | 0.20% | 9,593,000 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,142,848 | +8,056 | 0.21% | 9,389,801 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,134,792 | +33,834 | 0.20% | 9,513,500 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,100,958 | -32,223 | 0.20% | 8,841,122 |
| 2019-12-13 | 2019-12-11 | 4.134 | 2,133,181 | +48,335 | 0.20% | 8,817,840 |
| 2019-12-12 | 2019-12-10 | 4.146 | 2,084,846 | -6,445 | 0.20% | 8,643,920 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,091,291 | -56,390 | 0.20% | 8,696,602 |
| 2019-12-06 | 2019-12-04 | 3.861 | 2,147,681 | +14,500 | 0.21% | 8,291,259 |
| 2019-12-03 | 2019-11-29 | 4.010 | 2,133,181 | +4,834 | 0.20% | 8,553,040 |
| 2019-11-20 | 2019-11-18 | 4.022 | 2,128,347 | +9,667 | 0.20% | 8,560,078 |
| 2019-11-19 | 2019-11-15 | 4.072 | 2,118,680 | -3,223 | 0.20% | 8,626,398 |
| 2019-11-18 | 2019-11-14 | 4.059 | 2,121,903 | -1,611 | 0.20% | 8,613,181 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,123,514 | +19,334 | 0.20% | 8,856,960 |
| 2019-11-13 | 2019-11-11 | 4.109 | 2,104,180 | +48,335 | 0.20% | 8,645,720 |
| 2019-11-12 | 2019-11-08 | 4.283 | 2,055,845 | -46,724 | 0.20% | 8,804,400 |
| 2019-11-11 | 2019-11-07 | 4.196 | 2,102,569 | +54,780 | 0.20% | 8,821,801 |
| 2019-11-08 | 2019-11-06 | 4.221 | 2,047,789 | +11,278 | 0.20% | 8,642,799 |
| 2019-11-07 | 2019-11-05 | 4.270 | 2,036,511 | -61,224 | 0.20% | 8,696,320 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,097,735 | +53,168 | 0.20% | 8,775,479 |
| 2019-11-04 | 2019-10-31 | 4.196 | 2,044,567 | +61,224 | 0.20% | 8,578,440 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,983,343 | +8,056 | 0.19% | 8,715,482 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,975,287 | +56,391 | 0.19% | 8,827,201 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,918,896 | -90,225 | 0.18% | 8,861,040 |
| 2019-10-29 | 2019-10-25 | 4.456 | 2,009,121 | +66,057 | 0.19% | 8,953,459 |
| 2019-10-24 | 2019-10-22 | 4.382 | 1,943,064 | +32,224 | 0.19% | 8,514,362 |
| 2019-10-23 | 2019-10-21 | 4.444 | 1,910,840 | +8,056 | 0.18% | 8,491,759 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,902,784 | +16,111 | 0.18% | 8,479,578 |
| 2019-10-17 | 2019-10-15 | 4.779 | 1,886,673 | +53,169 | 0.18% | 9,016,701 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,833,504 | -8,056 | 0.18% | 9,263,318 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,841,560 | -19,334 | 0.18% | 8,823,959 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,860,894 | +1,611 | 0.18% | 8,108,099 |
| 2019-10-10 | 2019-10-08 | 4.022 | 1,859,283 | +8,056 | 0.18% | 7,477,920 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,851,227 | -11,278 | 0.18% | 7,468,499 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,862,505 | +14,500 | 0.18% | 7,236,559 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,848,005 | +3,222 | 0.18% | 7,960,180 |
| 2019-09-27 | 2019-09-25 | 5.462 | 1,844,783 | -32,223 | 0.18% | 10,076,002 |
| 2019-09-26 | 2019-09-24 | 5.201 | 1,877,006 | +43,502 | 0.18% | 9,762,701 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,833,504 | -16,112 | 0.18% | 10,264,758 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,849,616 | -1,611 | 0.18% | 10,538,640 |
| 2019-09-18 | 2019-09-16 | 5.338 | 1,851,227 | +16,111 | 0.18% | 9,881,399 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,835,116 | -14,500 | 0.18% | 10,137,102 |
| 2019-08-07 | 2019-08-05 | 4.965 | 1,849,616 | +8,056 | 0.18% | 9,184,000 |
| 2019-08-06 | 2019-08-02 | 5.313 | 1,841,560 | -16,112 | 0.18% | 9,784,079 |
| 2019-07-29 | 2019-07-25 | 5.685 | 1,857,672 | -8,056 | 0.18% | 10,561,481 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,865,728 | -14,500 | 0.18% | 10,815,722 |
| 2019-07-18 | 2019-07-16 | 5.698 | 1,880,228 | +16,111 | 0.18% | 10,713,059 |
| 2019-06-28 | 2019-06-26 | 5.797 | 1,864,117 | -16,111 | 0.18% | 10,806,383 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,880,228 | +10,021 | 0.18% | 9,996,113 |
| 2019-05-17 | 2019-05-15 | 5.379 | 1,870,207 | -11,219 | 0.18% | 10,059,537 |
| 2019-05-14 | 2019-05-09 | 5.404 | 1,881,426 | -25,641 | 0.18% | 10,166,843 |
| 2019-05-10 | 2019-05-08 | 5.778 | 1,907,067 | +24,039 | 0.18% | 11,019,401 |
| 2019-05-08 | 2019-05-06 | 5.978 | 1,883,028 | +19,231 | 0.18% | 11,256,499 |
| 2019-05-07 | 2019-05-03 | 6.490 | 1,863,797 | -8,013 | 0.18% | 12,095,199 |
| 2019-04-26 | 2019-04-24 | 6.664 | 1,871,810 | -12,821 | 0.18% | 12,474,240 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,884,631 | -20,833 | 0.18% | 12,230,402 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,905,464 | -1,603 | 0.18% | 11,889,999 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,907,067 | -1,602 | 0.18% | 11,804,802 |
| 2019-04-08 | 2019-04-03 | 6.140 | 1,908,669 | -12,821 | 0.18% | 11,719,438 |
| 2019-03-12 | 2019-03-08 | 5.329 | 1,921,490 | +14,423 | 0.19% | 10,239,460 |
| 2019-03-11 | 2019-03-07 | 5.616 | 1,907,067 | +14,423 | 0.18% | 10,710,001 |
| 2019-03-05 | 2019-03-01 | 5.915 | 1,892,644 | -28,846 | 0.18% | 11,195,883 |
| 2019-02-27 | 2019-02-25 | 6.065 | 1,921,490 | -22,436 | 0.19% | 11,654,280 |
| 2019-02-11 | 2019-02-04 | 5.441 | 1,943,926 | -12,821 | 0.19% | 10,577,360 |
| 2019-02-01 | 2019-01-30 | 5.416 | 1,956,747 | -8,013 | 0.19% | 10,598,282 |
| 2019-01-31 | 2019-01-29 | 5.316 | 1,964,760 | -8,012 | 0.19% | 10,445,522 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,972,772 | +4,807 | 0.19% | 10,438,878 |
| 2019-01-11 | 2019-01-09 | 5.054 | 1,967,965 | -8,013 | 0.19% | 9,946,802 |
| 2019-01-10 | 2019-01-08 | 4.979 | 1,975,978 | -3,205 | 0.19% | 9,839,342 |
| 2019-01-09 | 2019-01-07 | 4.992 | 1,979,183 | -8,013 | 0.19% | 9,880,001 |
| 2018-12-28 | 2018-12-24 | 4.655 | 1,987,196 | +8,013 | 0.19% | 9,250,402 |
| 2018-12-11 | 2018-12-07 | 5.267 | 1,979,183 | +3,205 | 0.19% | 10,423,401 |
| 2018-12-05 | 2018-12-03 | 5.516 | 1,975,978 | -3,205 | 0.19% | 10,899,722 |
| 2018-11-30 | 2018-11-28 | 5.067 | 1,979,183 | -8,013 | 0.19% | 10,028,201 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,987,196 | +8,013 | 0.19% | 9,672,002 |
| 2018-11-21 | 2018-11-19 | 5.441 | 1,979,183 | -9,615 | 0.19% | 10,769,201 |
| 2018-11-16 | 2018-11-14 | 5.229 | 1,988,798 | -12,821 | 0.19% | 10,399,579 |
| 2018-11-07 | 2018-11-05 | 5.316 | 2,001,619 | +3,205 | 0.19% | 10,641,481 |
| 2018-11-05 | 2018-11-01 | 5.404 | 1,998,414 | -16,025 | 0.19% | 10,799,022 |
| 2018-11-01 | 2018-10-30 | 5.479 | 2,014,439 | -16,026 | 0.19% | 11,036,458 |
| 2018-10-31 | 2018-10-29 | 5.391 | 2,030,465 | -4,808 | 0.20% | 10,946,879 |
| 2018-10-30 | 2018-10-26 | 5.454 | 2,035,273 | -27,244 | 0.20% | 11,099,800 |
| 2018-10-29 | 2018-10-25 | 5.429 | 2,062,517 | -4,807 | 0.20% | 11,196,901 |
| 2018-10-22 | 2018-10-18 | 5.092 | 2,067,324 | +8,012 | 0.20% | 10,526,398 |
| 2018-10-15 | 2018-10-11 | 5.117 | 2,059,312 | +16,026 | 0.20% | 10,537,002 |
| 2018-10-12 | 2018-10-10 | 5.416 | 2,043,286 | -3,205 | 0.20% | 11,067,001 |
| 2018-10-11 | 2018-10-09 | 5.479 | 2,046,491 | -107,373 | 0.20% | 11,212,060 |
| 2018-10-10 | 2018-10-08 | 5.254 | 2,153,864 | -11,218 | 0.21% | 11,316,482 |
| 2018-10-08 | 2018-10-04 | 4.855 | 2,165,082 | -8,013 | 0.21% | 10,510,782 |
| 2018-09-21 | 2018-09-19 | 4.680 | 2,173,095 | -9,615 | 0.21% | 10,170,002 |
| 2018-09-19 | 2018-09-17 | 4.518 | 2,182,710 | -22,436 | 0.21% | 9,860,880 |
| 2018-09-17 | 2018-09-13 | 4.618 | 2,205,146 | -52,885 | 0.21% | 10,182,400 |
| 2018-09-13 | 2018-09-11 | 4.243 | 2,258,031 | -3,205 | 0.22% | 9,581,199 |
| 2018-09-12 | 2018-09-10 | 4.218 | 2,261,236 | -24,039 | 0.22% | 9,538,359 |
| 2018-09-04 | 2018-08-31 | 4.281 | 2,285,275 | +8,013 | 0.22% | 9,782,360 |
| 2018-08-23 | 2018-08-21 | 4.405 | 2,277,262 | -12,821 | 0.22% | 10,032,260 |
| 2018-08-20 | 2018-08-16 | 4.306 | 2,290,083 | +8,013 | 0.22% | 9,860,101 |
| 2018-08-17 | 2018-08-15 | 4.281 | 2,282,070 | -24,038 | 0.22% | 9,768,641 |
| 2018-08-16 | 2018-08-14 | 4.368 | 2,306,108 | -16,026 | 0.22% | 10,072,998 |
| 2018-08-10 | 2018-08-08 | 4.605 | 2,322,134 | -8,013 | 0.22% | 10,693,619 |
| 2018-07-31 | 2018-07-27 | 4.318 | 2,330,147 | +8,013 | 0.22% | 10,061,680 |
| 2018-07-30 | 2018-07-26 | 4.430 | 2,322,134 | -8,013 | 0.22% | 10,287,899 |
| 2018-07-27 | 2018-07-25 | 4.343 | 2,330,147 | +8,013 | 0.22% | 10,119,840 |
| 2018-07-26 | 2018-07-24 | 4.368 | 2,322,134 | -24,039 | 0.22% | 10,142,999 |
| 2018-07-25 | 2018-07-23 | 4.318 | 2,346,173 | +12,821 | 0.23% | 10,130,881 |
| 2018-07-13 | 2018-07-11 | 4.431 | 2,333,352 | -1,138,864 | 0.22% | 10,338,096 |
| 2018-07-12 | 2018-07-10 | 4.570 | 3,472,216 | +7,877 | 0.34% | 15,868,801 |
| 2018-07-09 | 2018-07-05 | 4.507 | 3,464,339 | +3,151 | 0.34% | 15,612,902 |
| 2018-07-06 | 2018-07-04 | 4.558 | 3,461,188 | +15,754 | 0.34% | 15,774,461 |
| 2018-07-04 | 2018-06-29 | 4.799 | 3,445,434 | -7,877 | 0.34% | 16,533,722 |
| 2018-07-03 | 2018-06-28 | 4.583 | 3,453,311 | +7,877 | 0.34% | 15,826,241 |
| 2018-06-28 | 2018-06-26 | 4.773 | 3,445,434 | +15,755 | 0.34% | 16,446,242 |
| 2018-06-25 | 2018-06-21 | 4.913 | 3,429,679 | +39,385 | 0.34% | 16,849,978 |
| 2018-06-22 | 2018-06-20 | 4.976 | 3,390,294 | -17,330 | 0.33% | 16,871,679 |
| 2018-06-21 | 2018-06-19 | 5.002 | 3,407,624 | -7,877 | 0.33% | 17,044,442 |
| 2018-06-20 | 2018-06-15 | 5.332 | 3,415,501 | +12,604 | 0.33% | 18,211,201 |
| 2018-06-15 | 2018-06-13 | 5.522 | 3,402,897 | -4,727 | 0.33% | 18,791,998 |
| 2018-06-13 | 2018-06-11 | 5.573 | 3,407,624 | +7,877 | 0.33% | 18,991,142 |
| 2018-06-12 | 2018-06-08 | 5.560 | 3,399,747 | +4,727 | 0.33% | 18,904,082 |
| 2018-06-08 | 2018-06-06 | 5.713 | 3,395,020 | -31,509 | 0.33% | 19,394,998 |
| 2018-06-05 | 2018-06-01 | 5.662 | 3,426,529 | +31,509 | 0.34% | 19,401,002 |
| 2018-06-01 | 2018-05-30 | 5.789 | 3,395,020 | +47,262 | 0.33% | 19,653,598 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,347,758 | -126,033 | 0.33% | 19,720,001 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,473,791 | -7,877 | 0.34% | 20,065,499 |
| 2018-05-29 | 2018-05-25 | 5.497 | 3,481,668 | +7,877 | 0.34% | 19,138,599 |
| 2018-05-25 | 2018-05-23 | 5.662 | 3,473,791 | +31,508 | 0.34% | 19,668,599 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,442,283 | -77,195 | 0.34% | 19,839,801 |
| 2018-05-23 | 2018-05-18 | 5.294 | 3,519,478 | -36,235 | 0.34% | 18,631,559 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,555,713 | +44,112 | 0.35% | 18,417,121 |
| 2018-05-18 | 2018-05-16 | 5.218 | 3,511,601 | -3,151 | 0.34% | 18,322,379 |
| 2018-05-17 | 2018-05-15 | 5.294 | 3,514,752 | +4,726 | 0.34% | 18,606,540 |
| 2018-05-14 | 2018-05-10 | 5.065 | 3,510,026 | -26,782 | 0.34% | 17,779,442 |
| 2018-05-11 | 2018-05-09 | 4.989 | 3,536,808 | -7,877 | 0.35% | 17,645,701 |
| 2018-05-10 | 2018-05-08 | 4.964 | 3,544,685 | -20,480 | 0.35% | 17,595,001 |
| 2018-05-04 | 2018-05-02 | 4.837 | 3,565,165 | +25,206 | 0.35% | 17,244,059 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,539,959 | +18,905 | 0.35% | 17,481,662 |
| 2018-04-27 | 2018-04-25 | 5.116 | 3,521,054 | -7,877 | 0.34% | 18,014,102 |
| 2018-04-10 | 2018-04-06 | 4.989 | 3,528,931 | -1,575 | 0.35% | 17,606,402 |
| 2018-04-06 | 2018-04-03 | 5.015 | 3,530,506 | -7,877 | 0.35% | 17,703,900 |
| 2018-04-03 | 2018-03-28 | 5.142 | 3,538,383 | -9,453 | 0.35% | 18,192,599 |
| 2018-03-29 | 2018-03-27 | 5.205 | 3,547,836 | -15,754 | 0.35% | 18,466,402 |
| 2018-03-27 | 2018-03-23 | 5.307 | 3,563,590 | -34,659 | 0.35% | 18,910,321 |
| 2018-03-20 | 2018-03-16 | 5.446 | 3,598,249 | +23,631 | 0.35% | 19,596,720 |
| 2018-03-15 | 2018-03-13 | 5.522 | 3,574,618 | -15,754 | 0.35% | 19,740,302 |
| 2018-03-13 | 2018-03-09 | 5.459 | 3,590,372 | -4,726 | 0.35% | 19,599,401 |
| 2018-03-12 | 2018-03-08 | 5.484 | 3,595,098 | -15,754 | 0.35% | 19,716,479 |
| 2018-03-07 | 2018-03-05 | 5.294 | 3,610,852 | +9,452 | 0.35% | 19,115,279 |
| 2018-03-02 | 2018-02-28 | 5.281 | 3,601,400 | +7,877 | 0.35% | 19,019,521 |
| 2018-03-01 | 2018-02-27 | 5.446 | 3,593,523 | -20,480 | 0.35% | 19,570,982 |
| 2018-02-22 | 2018-02-20 | 5.395 | 3,614,003 | -7,877 | 0.35% | 19,498,999 |
| 2018-02-20 | 2018-02-13 | 5.307 | 3,621,880 | -15,754 | 0.35% | 19,219,639 |
| 2018-02-14 | 2018-02-12 | 5.218 | 3,637,634 | -15,754 | 0.36% | 18,979,978 |
| 2018-02-13 | 2018-02-09 | 5.230 | 3,653,388 | -75,620 | 0.36% | 19,108,557 |
| 2018-02-12 | 2018-02-08 | 5.383 | 3,729,008 | -771,954 | 0.37% | 20,072,158 |
| 2018-02-09 | 2018-02-07 | 5.433 | 4,500,962 | -23,631 | 0.44% | 24,455,920 |
| 2018-02-08 | 2018-02-06 | 5.421 | 4,524,593 | +7,877 | 0.44% | 24,526,879 |
| 2018-02-05 | 2018-02-01 | 5.522 | 4,516,716 | +26,782 | 0.44% | 24,942,899 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,489,934 | +1,575 | 0.44% | 25,649,999 |
| 2018-01-31 | 2018-01-29 | 5.789 | 4,488,359 | +15,754 | 0.44% | 25,982,882 |
| 2018-01-30 | 2018-01-26 | 5.802 | 4,472,605 | -31,508 | 0.44% | 25,948,463 |
| 2018-01-29 | 2018-01-25 | 5.814 | 4,504,113 | +7,877 | 0.44% | 26,188,441 |
| 2018-01-26 | 2018-01-24 | 5.764 | 4,496,236 | -58,290 | 0.44% | 25,914,321 |
| 2018-01-25 | 2018-01-23 | 5.649 | 4,554,526 | -1,576 | 0.45% | 25,729,899 |
| 2018-01-24 | 2018-01-22 | 5.637 | 4,556,102 | -20,480 | 0.45% | 25,680,962 |
| 2018-01-22 | 2018-01-18 | 5.560 | 4,576,582 | -63,017 | 0.45% | 25,447,800 |
| 2018-01-17 | 2018-01-15 | 5.383 | 4,639,599 | +20,481 | 0.45% | 24,973,602 |
| 2018-01-16 | 2018-01-12 | 5.522 | 4,619,118 | -23,631 | 0.45% | 25,508,399 |
| 2018-01-15 | 2018-01-11 | 5.497 | 4,642,749 | +15,754 | 0.45% | 25,521,018 |
| 2018-01-12 | 2018-01-10 | 5.573 | 4,626,995 | -18,905 | 0.45% | 25,786,859 |
| 2018-01-11 | 2018-01-09 | 5.497 | 4,645,900 | +15,754 | 0.46% | 25,538,339 |
| 2018-01-10 | 2018-01-08 | 5.573 | 4,630,146 | -23,631 | 0.45% | 25,804,419 |
| 2018-01-08 | 2018-01-04 | 5.522 | 4,653,777 | +23,631 | 0.46% | 25,699,798 |
| 2018-01-05 | 2018-01-03 | 5.522 | 4,630,146 | -6,302 | 0.45% | 25,569,300 |
| 2018-01-04 | 2018-01-02 | 5.510 | 4,636,448 | -26,782 | 0.45% | 25,545,241 |
| 2017-12-29 | 2017-12-27 | 5.421 | 4,663,230 | -7,877 | 0.46% | 25,278,401 |
| 2017-12-22 | 2017-12-20 | 5.332 | 4,671,107 | +4,726 | 0.46% | 24,906,001 |
| 2017-12-19 | 2017-12-15 | 5.268 | 4,666,381 | -86,647 | 0.46% | 24,584,602 |
| 2017-12-15 | 2017-12-13 | 5.268 | 4,753,028 | -7,878 | 0.47% | 25,041,097 |
| 2017-12-13 | 2017-12-11 | 5.205 | 4,760,906 | -7,877 | 0.47% | 24,780,402 |
| 2017-12-12 | 2017-12-08 | 5.129 | 4,768,783 | +11,028 | 0.47% | 24,458,162 |
| 2017-12-11 | 2017-12-07 | 5.142 | 4,757,755 | +7,877 | 0.47% | 24,462,001 |
| 2017-12-08 | 2017-12-06 | 5.192 | 4,749,878 | +50,414 | 0.47% | 24,662,702 |
| 2017-12-07 | 2017-12-05 | 5.294 | 4,699,464 | +7,877 | 0.46% | 24,878,218 |
| 2017-12-06 | 2017-12-04 | 5.332 | 4,691,587 | +7,877 | 0.46% | 25,015,198 |
| 2017-12-04 | 2017-11-30 | 5.294 | 4,683,710 | +7,877 | 0.46% | 24,794,819 |
| 2017-11-28 | 2017-11-24 | 5.459 | 4,675,833 | -31,508 | 0.46% | 25,524,799 |
| 2017-11-27 | 2017-11-23 | 5.395 | 4,707,341 | -20,481 | 0.46% | 25,397,998 |
| 2017-11-23 | 2017-11-21 | 5.332 | 4,727,822 | +7,877 | 0.46% | 25,208,401 |
| 2017-11-22 | 2017-11-20 | 5.307 | 4,719,945 | -215,832 | 0.46% | 25,046,561 |
| 2017-11-20 | 2017-11-16 | 5.395 | 4,935,777 | -7,877 | 0.48% | 26,630,502 |
| 2017-11-17 | 2017-11-15 | 5.370 | 4,943,654 | +39,386 | 0.48% | 26,547,481 |
| 2017-11-16 | 2017-11-14 | 5.446 | 4,904,268 | +23,631 | 0.48% | 26,709,538 |
| 2017-11-15 | 2017-11-13 | 5.484 | 4,880,637 | +15,754 | 0.48% | 26,766,719 |
| 2017-11-09 | 2017-11-07 | 5.649 | 4,864,883 | -178,022 | 0.48% | 27,483,200 |
| 2017-11-08 | 2017-11-06 | 5.548 | 5,042,905 | -26,782 | 0.49% | 27,976,740 |
| 2017-11-07 | 2017-11-03 | 5.573 | 5,069,687 | +102,402 | 0.50% | 28,254,040 |
| 2017-11-03 | 2017-11-01 | 5.751 | 4,967,285 | -91,374 | 0.49% | 28,566,180 |
| 2017-10-31 | 2017-10-27 | 5.852 | 5,058,659 | -14,179 | 0.50% | 29,605,419 |
| 2017-10-30 | 2017-10-26 | 5.738 | 5,072,838 | +7,877 | 0.50% | 29,108,801 |
| 2017-10-27 | 2017-10-25 | 5.802 | 5,064,961 | -7,877 | 0.50% | 29,385,101 |
| 2017-10-26 | 2017-10-24 | 5.802 | 5,072,838 | -70,894 | 0.50% | 29,430,801 |
| 2017-10-25 | 2017-10-23 | 5.789 | 5,143,732 | -42,536 | 0.50% | 29,776,803 |
| 2017-10-24 | 2017-10-20 | 5.573 | 5,186,268 | -23,631 | 0.51% | 28,903,761 |
| 2017-10-23 | 2017-10-19 | 5.510 | 5,209,899 | +15,754 | 0.51% | 28,704,760 |
| 2017-10-17 | 2017-10-13 | 5.586 | 5,194,145 | -15,754 | 0.51% | 29,013,601 |
| 2017-10-16 | 2017-10-12 | 5.548 | 5,209,899 | +15,754 | 0.51% | 28,903,180 |
| 2017-10-13 | 2017-10-11 | 5.560 | 5,194,145 | -15,754 | 0.51% | 28,881,721 |
| 2017-10-11 | 2017-10-09 | 5.535 | 5,209,899 | -15,754 | 0.51% | 28,837,040 |
| 2017-10-04 | 2017-09-29 | 5.497 | 5,225,653 | +4,726 | 0.51% | 28,725,219 |
| 2017-09-27 | 2017-09-25 | 5.472 | 5,220,927 | +23,631 | 0.51% | 28,566,681 |
| 2017-09-26 | 2017-09-22 | 5.573 | 5,197,296 | -39,385 | 0.51% | 28,965,222 |
| 2017-09-25 | 2017-09-21 | 5.573 | 5,236,681 | +7,877 | 0.51% | 29,184,720 |
| 2017-09-22 | 2017-09-20 | 5.560 | 5,228,804 | +7,877 | 0.51% | 29,074,440 |
| 2017-09-21 | 2017-09-19 | 5.573 | 5,220,927 | +7,877 | 0.51% | 29,096,921 |
| 2017-09-20 | 2017-09-18 | 5.586 | 5,213,050 | -9,452 | 0.51% | 29,119,201 |
| 2017-09-19 | 2017-09-15 | 5.510 | 5,222,502 | +7,877 | 0.51% | 28,774,198 |
| 2017-09-18 | 2017-09-14 | 5.535 | 5,214,625 | +26,782 | 0.51% | 28,863,199 |
| 2017-09-12 | 2017-09-08 | 5.548 | 5,187,843 | -15,754 | 0.51% | 28,780,819 |
| 2017-09-11 | 2017-09-07 | 5.586 | 5,203,597 | +23,631 | 0.51% | 29,066,398 |
| 2017-09-08 | 2017-09-06 | 5.535 | 5,179,966 | +15,754 | 0.51% | 28,671,359 |
| 2017-09-07 | 2017-09-05 | 5.586 | 5,164,212 | +15,754 | 0.51% | 28,846,400 |
| 2017-09-06 | 2017-09-04 | 5.637 | 5,148,458 | +12,604 | 0.50% | 29,019,841 |
| 2017-09-04 | 2017-08-31 | 5.675 | 5,135,854 | -4,727 | 0.50% | 29,144,397 |
| 2017-09-01 | 2017-08-30 | 5.700 | 5,140,581 | -15,754 | 0.50% | 29,301,742 |
| 2017-08-31 | 2017-08-29 | 5.649 | 5,156,335 | -6,302 | 0.51% | 29,129,701 |
| 2017-08-29 | 2017-08-25 | 5.637 | 5,162,637 | -7,877 | 0.51% | 29,099,763 |
| 2017-08-18 | 2017-08-16 | 5.662 | 5,170,514 | -196,927 | 0.51% | 29,275,442 |
| 2017-08-17 | 2017-08-15 | 5.700 | 5,367,441 | -7,877 | 0.53% | 30,594,863 |
| 2017-08-16 | 2017-08-14 | 5.662 | 5,375,318 | -15,754 | 0.53% | 30,435,042 |
| 2017-08-15 | 2017-08-11 | 5.637 | 5,391,072 | -15,754 | 0.53% | 30,387,361 |
| 2017-08-11 | 2017-08-09 | 5.903 | 5,406,826 | -7,877 | 0.53% | 31,917,600 |
| 2017-08-10 | 2017-08-08 | 5.865 | 5,414,703 | -7,877 | 0.53% | 31,757,880 |
| 2017-08-09 | 2017-08-07 | 5.903 | 5,422,580 | -47,263 | 0.53% | 32,010,600 |
| 2017-08-08 | 2017-08-04 | 5.776 | 5,469,843 | -15,754 | 0.54% | 31,595,203 |
| 2017-08-07 | 2017-08-03 | 5.637 | 5,485,597 | -816,065 | 0.54% | 30,920,162 |
| 2017-08-04 | 2017-08-02 | 5.611 | 6,301,662 | -15,754 | 0.62% | 35,360,000 |
| 2017-08-03 | 2017-08-01 | 5.548 | 6,317,416 | -20,480 | 0.62% | 35,047,400 |
| 2017-08-02 | 2017-07-31 | 5.586 | 6,337,896 | -11,028 | 0.62% | 35,402,397 |
| 2017-08-01 | 2017-07-28 | 5.560 | 6,348,924 | +15,754 | 0.62% | 35,302,798 |
| 2017-07-31 | 2017-07-27 | 5.586 | 6,333,170 | +15,754 | 0.62% | 35,375,999 |
| 2017-07-27 | 2017-07-25 | 5.497 | 6,317,416 | -67,743 | 0.62% | 34,726,600 |
| 2017-07-26 | 2017-07-24 | 5.573 | 6,385,159 | -31,508 | 0.63% | 35,585,340 |
| 2017-07-25 | 2017-07-21 | 5.497 | 6,416,667 | -31,509 | 0.63% | 35,272,179 |
| 2017-07-24 | 2017-07-20 | 5.510 | 6,448,176 | +23,632 | 0.63% | 35,527,242 |
| 2017-07-21 | 2017-07-19 | 5.522 | 6,424,544 | -51,989 | 0.63% | 35,478,598 |
| 2017-07-19 | 2017-07-17 | 5.675 | 6,476,533 | -7,877 | 0.63% | 36,752,340 |
| 2017-07-17 | 2017-07-13 | 5.662 | 6,484,410 | +7,877 | 0.64% | 36,714,719 |
| 2017-07-14 | 2017-07-12 | 5.611 | 6,476,533 | -7,877 | 0.63% | 36,341,240 |
| 2017-07-07 | 2017-07-05 | 5.586 | 6,484,410 | -15,754 | 0.64% | 36,220,799 |
| 2017-07-06 | 2017-07-04 | 5.548 | 6,500,164 | -7,877 | 0.64% | 36,061,239 |
| 2017-07-05 | 2017-07-03 | 5.586 | 6,508,041 | -23,632 | 0.64% | 36,352,798 |
| 2017-07-04 | 2017-06-30 | 5.535 | 6,531,673 | -39,385 | 0.64% | 36,153,122 |
| 2017-07-03 | 2017-06-29 | 5.472 | 6,571,058 | -15,754 | 0.64% | 35,954,020 |
| 2017-06-30 | 2017-06-28 | 5.446 | 6,586,812 | +2,772,731 | 0.65% | 35,872,979 |
| 2017-06-28 | 2017-06-26 | 5.510 | 3,814,081 | -7,877 | 0.37% | 21,014,281 |
| 2017-06-23 | 2017-06-21 | 5.510 | 3,821,958 | -28,357 | 0.37% | 21,057,680 |
| 2017-06-22 | 2017-06-20 | 5.421 | 3,850,315 | +15,754 | 0.38% | 20,871,758 |
| 2017-06-21 | 2017-06-19 | 5.433 | 3,834,561 | -15,754 | 0.38% | 20,835,039 |
| 2017-06-19 | 2017-06-15 | 5.902 | 3,850,315 | -173,296 | 0.38% | 22,726,013 |
| 2017-06-16 | 2017-06-14 | 5.956 | 4,023,611 | +213,458 | 0.39% | 23,963,794 |
| 2017-06-13 | 2017-06-09 | 5.929 | 3,810,153 | -5,990 | 0.39% | 22,590,722 |
| 2017-06-12 | 2017-06-08 | 5.996 | 3,816,143 | -10,484 | 0.39% | 22,881,037 |
| 2017-06-09 | 2017-06-07 | 5.916 | 3,826,627 | -4,493 | 0.39% | 22,637,298 |
| 2017-06-08 | 2017-06-06 | 5.862 | 3,831,120 | -17,973 | 0.39% | 22,459,237 |
| 2017-06-07 | 2017-06-05 | 5.876 | 3,849,093 | -22,465 | 0.40% | 22,616,001 |
| 2017-06-06 | 2017-06-02 | 5.849 | 3,871,558 | +25,461 | 0.40% | 22,644,598 |
| 2017-06-05 | 2017-06-01 | 5.862 | 3,846,097 | -2,996 | 0.40% | 22,547,037 |
| 2017-06-02 | 2017-05-31 | 5.942 | 3,849,093 | -14,977 | 0.40% | 22,873,001 |
| 2017-06-01 | 2017-05-29 | 5.876 | 3,864,070 | +7,489 | 0.40% | 22,704,001 |
| 2017-05-31 | 2017-05-26 | 5.796 | 3,856,581 | -22,466 | 0.40% | 22,350,998 |
| 2017-05-29 | 2017-05-25 | 5.769 | 3,879,047 | -7,488 | 0.40% | 22,377,600 |
| 2017-05-24 | 2017-05-22 | 5.702 | 3,886,535 | +2,995 | 0.40% | 22,161,298 |
| 2017-05-23 | 2017-05-19 | 5.675 | 3,883,540 | +82,374 | 0.40% | 22,040,500 |
| 2017-05-22 | 2017-05-18 | 5.755 | 3,801,166 | +34,447 | 0.39% | 21,877,557 |
| 2017-05-19 | 2017-05-17 | 5.796 | 3,766,719 | +34,447 | 0.39% | 21,830,198 |
| 2017-05-18 | 2017-05-16 | 5.742 | 3,732,272 | -2,996 | 0.38% | 21,431,199 |
| 2017-05-17 | 2017-05-15 | 5.702 | 3,735,268 | +14,977 | 0.38% | 21,298,762 |
| 2017-05-16 | 2017-05-12 | 5.635 | 3,720,291 | -22,465 | 0.38% | 20,964,962 |
| 2017-05-15 | 2017-05-11 | 5.635 | 3,742,756 | +17,972 | 0.39% | 21,091,560 |
| 2017-05-11 | 2017-05-09 | 5.702 | 3,724,784 | -7,488 | 0.38% | 21,238,982 |
| 2017-05-09 | 2017-05-05 | 5.609 | 3,732,272 | +58,410 | 0.38% | 20,932,799 |
| 2017-05-08 | 2017-05-04 | 5.649 | 3,673,862 | +2,996 | 0.38% | 20,752,381 |
| 2017-05-05 | 2017-05-02 | 5.702 | 3,670,866 | +7,488 | 0.38% | 20,931,538 |
| 2017-05-02 | 2017-04-27 | 5.702 | 3,663,378 | +1,498 | 0.38% | 20,888,841 |
| 2017-04-28 | 2017-04-26 | 5.715 | 3,661,880 | +17,972 | 0.38% | 20,929,199 |
| 2017-04-27 | 2017-04-25 | 5.689 | 3,643,908 | -14,977 | 0.38% | 20,729,161 |
| 2017-04-25 | 2017-04-21 | 5.689 | 3,658,885 | +14,977 | 0.38% | 20,814,361 |
| 2017-04-24 | 2017-04-20 | 5.689 | 3,643,908 | +16,475 | 0.38% | 20,729,161 |
| 2017-04-21 | 2017-04-19 | 5.649 | 3,627,433 | +14,977 | 0.37% | 20,490,120 |
| 2017-04-20 | 2017-04-18 | 5.702 | 3,612,456 | +14,977 | 0.37% | 20,598,480 |
| 2017-04-18 | 2017-04-12 | 5.769 | 3,597,479 | +89,862 | 0.37% | 20,753,280 |
| 2017-04-13 | 2017-04-11 | 5.742 | 3,507,617 | +22,466 | 0.36% | 20,141,200 |
| 2017-04-12 | 2017-04-10 | 5.809 | 3,485,151 | +52,419 | 0.36% | 20,244,898 |
| 2017-04-11 | 2017-04-07 | 5.822 | 3,432,732 | +14,977 | 0.35% | 19,986,241 |
| 2017-04-07 | 2017-04-05 | 5.809 | 3,417,755 | +29,954 | 0.35% | 19,853,401 |
| 2017-04-06 | 2017-04-03 | 5.822 | 3,387,801 | -1,498 | 0.35% | 19,724,641 |
| 2017-04-05 | 2017-03-31 | 5.862 | 3,389,299 | +74,886 | 0.35% | 19,869,143 |
| 2017-04-03 | 2017-03-30 | 6.036 | 3,314,413 | +76,382 | 0.34% | 20,005,517 |
| 2017-03-31 | 2017-03-29 | 6.250 | 3,238,031 | -88,364 | 0.33% | 20,236,322 |
| 2017-03-30 | 2017-03-28 | 6.276 | 3,326,395 | -7,489 | 0.34% | 20,877,400 |
| 2017-03-29 | 2017-03-27 | 6.129 | 3,333,884 | +101,844 | 0.34% | 20,434,683 |
| 2017-03-28 | 2017-03-24 | 6.250 | 3,232,040 | +11,982 | 0.33% | 20,198,881 |
| 2017-03-24 | 2017-03-22 | 6.223 | 3,220,058 | +8,986 | 0.33% | 20,037,998 |
| 2017-03-23 | 2017-03-21 | 6.383 | 3,211,072 | -11,982 | 0.33% | 20,496,640 |
| 2017-03-22 | 2017-03-20 | 6.356 | 3,223,054 | -22,465 | 0.33% | 20,487,042 |
| 2017-03-20 | 2017-03-16 | 6.330 | 3,245,519 | -14,977 | 0.33% | 20,543,159 |
| 2017-03-17 | 2017-03-15 | 6.263 | 3,260,496 | -104,839 | 0.34% | 20,420,259 |
| 2017-03-15 | 2017-03-13 | 6.263 | 3,365,335 | -29,954 | 0.35% | 21,076,858 |
| 2017-03-14 | 2017-03-10 | 6.089 | 3,395,289 | +130,300 | 0.35% | 20,675,038 |
| 2017-03-13 | 2017-03-09 | 6.156 | 3,264,989 | +8,986 | 0.34% | 20,099,598 |
| 2017-03-10 | 2017-03-08 | 6.370 | 3,256,003 | -7,489 | 0.34% | 20,739,959 |
| 2017-03-09 | 2017-03-07 | 6.276 | 3,263,492 | -23,963 | 0.34% | 20,482,602 |
| 2017-03-08 | 2017-03-06 | 6.250 | 3,287,455 | +1,498 | 0.34% | 20,545,201 |
| 2017-03-07 | 2017-03-03 | 6.210 | 3,285,957 | +37,442 | 0.34% | 20,404,199 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,248,515 | +7,489 | 0.33% | 20,388,603 |
| 2017-03-03 | 2017-03-01 | 6.343 | 3,241,026 | -11,982 | 0.33% | 20,557,999 |
| 2017-03-01 | 2017-02-27 | 6.343 | 3,253,008 | -35,945 | 0.34% | 20,634,002 |
| 2017-02-28 | 2017-02-24 | 6.276 | 3,288,953 | -151,267 | 0.34% | 20,642,403 |
| 2017-02-27 | 2017-02-23 | 6.410 | 3,440,220 | +14,977 | 0.35% | 22,051,198 |
| 2017-02-24 | 2017-02-22 | 6.423 | 3,425,243 | -46,429 | 0.35% | 22,000,938 |
| 2017-02-23 | 2017-02-21 | 6.089 | 3,471,672 | -7,489 | 0.36% | 21,140,159 |
| 2017-02-22 | 2017-02-20 | 6.143 | 3,479,161 | -29,954 | 0.36% | 21,371,602 |
| 2017-02-21 | 2017-02-17 | 6.023 | 3,509,115 | +29,954 | 0.36% | 21,133,862 |
| 2017-02-20 | 2017-02-16 | 6.129 | 3,479,161 | -44,931 | 0.36% | 21,325,142 |
| 2017-02-17 | 2017-02-15 | 6.156 | 3,524,092 | -34,447 | 0.36% | 21,694,662 |
| 2017-02-16 | 2017-02-14 | 6.049 | 3,558,539 | +8,986 | 0.37% | 21,526,561 |
| 2017-02-15 | 2017-02-13 | 6.143 | 3,549,553 | -37,442 | 0.37% | 21,804,003 |
| 2017-02-13 | 2017-02-09 | 6.076 | 3,586,995 | +3,586,995 | 0.37% | 21,794,499 |
| 2015-08-25 | 2015-08-21 | 7.514 | 0 | -29,225 | ||
| 2015-06-24 | 2015-06-22 | 7.963 | 29,225 | +192 | 0.00% | 232,728 |
| 2015-04-09 | 2015-04-02 | 8.129 | 29,033 | -130,649 | 0.00% | 235,999 |
| 2015-04-08 | 2015-04-01 | 7.881 | 159,682 | -43,550 | 0.02% | 1,258,401 |
| 2015-03-27 | 2015-03-25 | 6.985 | 203,232 | +181,457 | 0.02% | 1,419,603 |
| 2015-01-07 | 2015-01-05 | 7.426 | 21,775 | -1,451,654 | 0.00% | 161,701 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,473,429 | -1,596,819 | 0.16% | 11,368,003 |
| 2014-12-22 | 2014-12-18 | 7.564 | 3,070,248 | +2,903,308 | 0.33% | 23,222,702 |
| 2014-08-25 | 2014-08-21 | 7.633 | 166,940 | -7,258 | 0.02% | 1,274,199 |
| 2014-08-08 | 2014-08-06 | 7.261 | 174,198 | -43,550 | 0.02% | 1,264,797 |
| 2014-02-12 | 2014-02-10 | 7.095 | 217,748 | +62,421 | 0.02% | 1,545,000 |
| 2013-06-20 | 2013-06-18 | 4.629 | 155,327 | -14,516 | 0.02% | 719,040 |
| 2013-06-19 | 2013-06-17 | 4.436 | 169,843 | -101,616 | 0.02% | 753,478 |
| 2013-06-17 | 2013-06-13 | 4.119 | 271,459 | +72,582 | 0.03% | 1,118,259 |
| 2013-06-03 | 2013-05-30 | 4.753 | 198,877 | +145,166 | 0.02% | 945,302 |
| 2013-02-28 | 2013-02-26 | 5.690 | 53,711 | -11,613 | 0.01% | 305,619 |
| 2012-12-20 | 2012-12-18 | 5.911 | 65,324 | -101,616 | 0.01% | 386,098 |
| 2012-05-22 | 2012-05-18 | 6.111 | 166,940 | +4,736 | 0.02% | 1,020,245 |
| 2011-05-24 | 2011-05-20 | 11.273 | 162,204 | +141,047 | 0.02% | 1,828,502 |
| 2011-04-21 | 2011-04-19 | 12.884 | 21,157 | +480 | 0.00% | 272,582 |
| 2010-12-06 | 2010-12-02 | 16.192 | 20,677 | +20,677 | 0.00% | 334,797 |
| 2007-08-03 | 2007-08-01 | 31.067 | 0 | -96,564 | ||
| 2007-06-28 | 2007-06-26 | 27.122 | 96,564 | +96,564 | 0.01% | 2,618,992 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy