History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,256,000 | +0 | 0.10% | 11,454,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,256,000 | +0 | 0.10% | 10,851,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,256,000 | +0 | 0.10% | 10,776,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 1,256,000 | +0 | 0.10% | 11,103,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,256,000 | +10,000 | 0.10% | 11,216,080 |
| 2025-09-29 | 2025-09-25 | 8.940 | 1,246,000 | +10,000 | 0.10% | 11,139,240 |
| 2025-09-26 | 2025-09-24 | 9.300 | 1,236,000 | +10,000 | 0.10% | 11,494,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 1,226,000 | -4,000 | 0.09% | 11,279,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 1,230,000 | -80,000 | 0.09% | 12,004,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 1,310,000 | -20,000 | 0.10% | 12,235,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 1,330,000 | +6,000 | 0.10% | 12,116,300 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,324,000 | -14,000 | 0.10% | 12,074,880 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,338,000 | -10,000 | 0.10% | 11,707,500 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,348,000 | -6,000 | 0.10% | 11,444,520 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,354,000 | -82,000 | 0.10% | 11,563,160 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,436,000 | -88,000 | 0.11% | 12,162,920 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,524,000 | -72,000 | 0.12% | 11,780,520 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,596,000 | +12,000 | 0.12% | 11,571,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,584,000 | -62,000 | 0.12% | 11,452,320 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,646,000 | -42,000 | 0.13% | 11,999,340 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,688,000 | -88,000 | 0.13% | 11,765,360 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,776,000 | -10,000 | 0.14% | 12,467,520 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,786,000 | -62,000 | 0.14% | 12,859,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,848,000 | +2,000 | 0.14% | 13,194,720 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,846,000 | -218,000 | 0.14% | 13,272,740 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,064,000 | -110,000 | 0.16% | 13,787,520 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,174,000 | +22,000 | 0.17% | 14,131,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 2,152,000 | +32,000 | 0.17% | 13,837,360 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,120,000 | +20,000 | 0.16% | 13,864,800 |
| 2025-08-18 | 2025-08-14 | 6.570 | 2,100,000 | +54,000 | 0.16% | 13,797,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,046,000 | +42,000 | 0.16% | 13,687,740 |
| 2025-08-13 | 2025-08-11 | 6.790 | 2,004,000 | +20,000 | 0.15% | 13,607,160 |
| 2025-08-12 | 2025-08-08 | 6.760 | 1,984,000 | -4,000 | 0.15% | 13,411,840 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,988,000 | +20,000 | 0.15% | 13,359,360 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,968,000 | -150,000 | 0.15% | 13,303,680 |
| 2025-08-07 | 2025-08-05 | 6.540 | 2,118,000 | +20,000 | 0.16% | 13,851,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 2,098,000 | +8,000 | 0.16% | 13,406,220 |
| 2025-08-01 | 2025-07-30 | 6.610 | 2,090,000 | +2,000 | 0.16% | 13,814,900 |
| 2025-07-31 | 2025-07-29 | 6.640 | 2,088,000 | -10,000 | 0.16% | 13,864,320 |
| 2025-07-30 | 2025-07-28 | 6.580 | 2,098,000 | +100,000 | 0.16% | 13,804,840 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,998,000 | +10,000 | 0.15% | 13,606,380 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,988,000 | -110,000 | 0.15% | 13,259,960 |
| 2025-07-24 | 2025-07-22 | 6.640 | 2,098,000 | -38,000 | 0.16% | 13,930,720 |
| 2025-07-23 | 2025-07-21 | 6.540 | 2,136,000 | -20,000 | 0.16% | 13,969,440 |
| 2025-07-22 | 2025-07-18 | 6.420 | 2,156,000 | +12,000 | 0.17% | 13,841,520 |
| 2025-07-21 | 2025-07-17 | 6.370 | 2,144,000 | +26,000 | 0.17% | 13,657,280 |
| 2025-07-18 | 2025-07-16 | 6.909 | 2,118,000 | +8,000 | 0.16% | 14,632,234 |
| 2025-07-17 | 2025-07-15 | 6.950 | 2,110,000 | +265,942 | 0.16% | 14,664,384 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,844,058 | +28,965 | 0.15% | 12,892,502 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,815,093 | -28,965 | 0.15% | 12,727,597 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,844,058 | -19,309 | 0.15% | 12,758,802 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,863,367 | +1,931 | 0.15% | 12,853,798 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,861,436 | +38,619 | 0.15% | 12,705,518 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,822,817 | +25,102 | 0.15% | 12,423,038 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,797,715 | +48,274 | 0.14% | 12,475,400 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,749,441 | +104,271 | 0.14% | 12,158,519 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,645,170 | +34,757 | 0.13% | 12,677,761 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,610,413 | -48,274 | 0.13% | 11,842,802 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,658,687 | -19,309 | 0.13% | 11,922,924 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,677,996 | +9,655 | 0.13% | 12,079,100 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,668,341 | -28,965 | 0.13% | 11,992,318 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,697,306 | -5,792 | 0.14% | 12,042,303 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,703,098 | -69,515 | 0.14% | 12,083,397 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,772,613 | -1,931 | 0.14% | 11,621,883 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,774,544 | -83,030 | 0.14% | 11,616,163 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,857,574 | -19,310 | 0.15% | 11,697,917 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,876,884 | -9,655 | 0.15% | 11,780,641 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,886,539 | +61,791 | 0.15% | 11,489,522 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,824,748 | +28,964 | 0.15% | 11,396,698 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,795,784 | -28,964 | 0.14% | 11,290,200 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,824,748 | +30,895 | 0.15% | 11,283,298 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,793,853 | -19,310 | 0.14% | 11,501,020 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,813,163 | -9,654 | 0.14% | 11,568,483 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,822,817 | +15,447 | 0.15% | 11,799,998 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,807,370 | +5,793 | 0.14% | 11,681,282 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,801,577 | -73,376 | 0.14% | 11,886,421 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,874,953 | +44,412 | 0.15% | 11,768,520 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,830,541 | +15,448 | 0.15% | 11,432,879 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,815,093 | -19,310 | 0.15% | 11,599,597 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,834,403 | +19,310 | 0.15% | 11,799,000 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,815,093 | -9,655 | 0.15% | 11,185,997 |
| 2025-05-02 | 2025-04-29 | 6.246 | 1,824,748 | +19,309 | 0.15% | 11,396,698 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,805,439 | +9,655 | 0.14% | 11,145,202 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,795,784 | -15,448 | 0.14% | 10,490,400 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,811,232 | -48,273 | 0.14% | 10,524,362 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,859,505 | -42,481 | 0.15% | 10,554,478 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,901,986 | +63,721 | 0.15% | 10,362,199 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,838,265 | +23,172 | 0.15% | 11,404,961 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,815,093 | +13,516 | 0.15% | 12,088,397 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,801,577 | -9,655 | 0.14% | 11,942,401 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,811,232 | +19,310 | 0.14% | 11,818,803 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,791,922 | +3,862 | 0.14% | 11,952,639 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,788,060 | -9,655 | 0.14% | 12,667,679 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,797,715 | +23,171 | 0.14% | 12,400,920 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,774,544 | +9,655 | 0.14% | 12,461,643 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,764,889 | -34,757 | 0.14% | 12,503,522 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,799,646 | +11,586 | 0.14% | 12,973,441 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,788,060 | +3,862 | 0.14% | 12,223,199 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,784,198 | +3,862 | 0.14% | 12,048,958 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,780,336 | +15,447 | 0.14% | 11,783,157 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,764,889 | +28,964 | 0.14% | 11,571,241 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,735,925 | -3,861 | 0.14% | 11,489,223 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,739,786 | -9,655 | 0.14% | 11,839,137 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,749,441 | +9,655 | 0.14% | 11,850,479 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,739,786 | +3,861 | 0.14% | 11,875,177 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,735,925 | +3,862 | 0.14% | 11,938,723 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,732,063 | +3,862 | 0.14% | 11,517,483 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,728,201 | -17,378 | 0.14% | 11,617,102 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,745,579 | +9,654 | 0.14% | 11,968,958 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,735,925 | +67,584 | 0.14% | 11,704,983 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,668,341 | +81,100 | 0.13% | 11,335,678 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,587,241 | +9,654 | 0.13% | 10,998,358 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,577,587 | +193,095 | 0.13% | 11,209,243 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,384,492 | +19,310 | 0.11% | 10,195,743 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,365,182 | +5,793 | 0.11% | 10,067,680 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,359,389 | +54,066 | 0.11% | 9,912,319 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,305,323 | +11,586 | 0.10% | 9,761,443 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,293,737 | +23,172 | 0.10% | 9,795,401 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,270,565 | +34,757 | 0.10% | 10,133,196 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,235,808 | -9,655 | 0.10% | 9,919,997 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,245,463 | +52,136 | 0.10% | 9,920,099 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,193,327 | -9,655 | 0.10% | 9,616,077 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,202,982 | -108,133 | 0.10% | 9,830,939 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,311,115 | -65,653 | 0.10% | 10,022,037 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,376,768 | +30,895 | 0.11% | 10,153,122 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,345,873 | +30,896 | 0.11% | 10,190,144 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,314,977 | +11,585 | 0.11% | 9,928,978 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,303,392 | +15,448 | 0.10% | 10,287,003 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,287,944 | -32,826 | 0.10% | 10,191,760 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,320,770 | +48,274 | 0.11% | 10,068,479 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,272,496 | -102,341 | 0.10% | 10,029,977 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,374,837 | +13,517 | 0.11% | 10,979,042 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,361,320 | -50,205 | 0.11% | 10,744,199 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,411,525 | -102,340 | 0.11% | 10,599,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,513,865 | -7,724 | 0.12% | 10,568,319 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,521,589 | -48,274 | 0.12% | 10,779,840 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,569,863 | -7,724 | 0.13% | 10,162,501 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,577,587 | +27,034 | 0.13% | 9,771,323 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,550,553 | -46,343 | 0.12% | 10,230,218 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,596,896 | -3,862 | 0.13% | 9,576,659 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,600,758 | +42,481 | 0.13% | 9,948,000 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,558,277 | -1,931 | 0.12% | 10,135,920 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,560,208 | +9,655 | 0.12% | 10,035,360 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,550,553 | -42,481 | 0.12% | 9,973,258 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,593,034 | +23,171 | 0.13% | 9,833,999 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,569,863 | -25,102 | 0.13% | 9,723,481 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,594,965 | +40,550 | 0.13% | 9,796,359 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,554,415 | +9,655 | 0.12% | 9,756,599 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,544,760 | +13,516 | 0.12% | 10,191,997 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,531,244 | +19,310 | 0.12% | 10,293,142 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,511,934 | +5,793 | 0.12% | 10,132,018 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,506,141 | -9,655 | 0.12% | 10,467,597 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,515,796 | +9,655 | 0.12% | 11,006,874 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,506,141 | +68,764 | 0.12% | 10,952,943 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,437,377 | +63,304 | 0.12% | 10,421,998 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,374,073 | +18,619 | 0.11% | 10,007,280 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,355,454 | +31,652 | 0.11% | 10,264,799 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,323,802 | +186,189 | 0.11% | 10,238,399 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,137,613 | +9,309 | 0.09% | 8,676,197 |
| 2024-11-07 | 2024-11-05 | 7.842 | 1,128,304 | -11,171 | 0.09% | 8,847,601 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,139,475 | +11,171 | 0.09% | 8,837,278 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,128,304 | +5,586 | 0.09% | 9,005,161 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,122,718 | +9,309 | 0.09% | 8,972,638 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,113,409 | +33,514 | 0.09% | 9,053,722 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,079,895 | +27,928 | 0.09% | 8,966,801 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,051,967 | -18,618 | 0.09% | 8,825,304 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,070,585 | +33,514 | 0.09% | 8,981,497 |
| 2024-10-28 | 2024-10-24 | 8.422 | 1,037,071 | +9,309 | 0.09% | 8,733,757 |
| 2024-10-25 | 2024-10-23 | 8.701 | 1,027,762 | +44,685 | 0.09% | 8,942,400 |
| 2024-10-24 | 2024-10-22 | 9.045 | 983,077 | +1,862 | 0.08% | 8,891,523 |
| 2024-10-23 | 2024-10-21 | 8.959 | 981,215 | +18,619 | 0.08% | 8,790,362 |
| 2024-10-22 | 2024-10-18 | 8.991 | 962,596 | +14,895 | 0.08% | 8,654,581 |
| 2024-10-21 | 2024-10-17 | 8.776 | 947,701 | +24,205 | 0.08% | 8,317,062 |
| 2024-10-18 | 2024-10-16 | 9.034 | 923,496 | -5,586 | 0.08% | 8,342,718 |
| 2024-10-17 | 2024-10-15 | 8.948 | 929,082 | +5,586 | 0.08% | 8,313,341 |
| 2024-10-14 | 2024-10-09 | 9.356 | 923,496 | +9,309 | 0.08% | 8,640,318 |
| 2024-10-08 | 2024-10-04 | 10.892 | 914,187 | -14,895 | 0.08% | 9,957,482 |
| 2024-10-07 | 2024-10-03 | 9.968 | 929,082 | -27,928 | 0.08% | 9,261,441 |
| 2024-10-03 | 2024-09-30 | 10.172 | 957,010 | -9,310 | 0.08% | 9,735,158 |
| 2024-10-02 | 2024-09-27 | 10.011 | 966,320 | -22,342 | 0.08% | 9,674,163 |
| 2024-09-30 | 2024-09-26 | 9.077 | 988,662 | -46,548 | 0.08% | 8,973,897 |
| 2024-09-24 | 2024-09-20 | 8.271 | 1,035,210 | -42,823 | 0.09% | 8,562,404 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,078,033 | +24,205 | 0.09% | 8,326,021 |
| 2024-09-13 | 2024-09-11 | 7.702 | 1,053,828 | +1,861 | 0.09% | 8,116,437 |
| 2024-09-11 | 2024-09-09 | 8.142 | 1,051,967 | +52,133 | 0.09% | 8,565,404 |
| 2024-09-10 | 2024-09-05 | 8.798 | 999,834 | +22,343 | 0.08% | 8,796,063 |
| 2024-09-05 | 2024-09-03 | 9.442 | 977,491 | -9,309 | 0.08% | 9,229,500 |
| 2024-09-02 | 2024-08-29 | 9.077 | 986,800 | +18,618 | 0.08% | 8,956,996 |
| 2024-08-28 | 2024-08-26 | 9.464 | 968,182 | -3,723 | 0.08% | 9,162,404 |
| 2024-08-27 | 2024-08-23 | 9.302 | 971,905 | +13,033 | 0.08% | 9,041,037 |
| 2024-08-20 | 2024-08-16 | 9.700 | 958,872 | -13,033 | 0.08% | 9,300,899 |
| 2024-08-19 | 2024-08-15 | 9.302 | 971,905 | -22,343 | 0.08% | 9,041,037 |
| 2024-08-16 | 2024-08-14 | 9.131 | 994,248 | +27,928 | 0.08% | 9,078,000 |
| 2024-08-14 | 2024-08-12 | 9.442 | 966,320 | -33,514 | 0.08% | 9,124,023 |
| 2024-08-12 | 2024-08-08 | 9.281 | 999,834 | +13,034 | 0.08% | 9,279,363 |
| 2024-08-09 | 2024-08-07 | 9.388 | 986,800 | +20,480 | 0.08% | 9,264,396 |
| 2024-08-08 | 2024-08-06 | 9.345 | 966,320 | -13,033 | 0.08% | 9,030,603 |
| 2024-08-07 | 2024-08-05 | 9.249 | 979,353 | +22,343 | 0.08% | 9,057,721 |
| 2024-08-02 | 2024-07-31 | 10.076 | 957,010 | -46,547 | 0.08% | 9,642,638 |
| 2024-07-31 | 2024-07-29 | 9.668 | 1,003,557 | -1,862 | 0.08% | 9,701,996 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,005,419 | +3,723 | 0.08% | 9,817,197 |
| 2024-07-26 | 2024-07-24 | 10.162 | 1,001,696 | +18,619 | 0.08% | 10,178,965 |
| 2024-07-25 | 2024-07-23 | 10.033 | 983,077 | -27,928 | 0.08% | 9,863,043 |
| 2024-07-22 | 2024-07-18 | 9.646 | 1,011,005 | -22,343 | 0.08% | 9,752,280 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,033,348 | +43,357 | 0.09% | 10,427,514 |
| 2024-07-16 | 2024-07-12 | 10.169 | 989,991 | +7,135 | 0.09% | 10,067,699 |
| 2024-07-12 | 2024-07-10 | 10.495 | 982,856 | +46,378 | 0.09% | 10,314,719 |
| 2024-07-11 | 2024-07-09 | 10.797 | 936,478 | +8,919 | 0.08% | 10,111,499 |
| 2024-07-09 | 2024-07-05 | 11.179 | 927,559 | +26,756 | 0.08% | 10,368,797 |
| 2024-07-08 | 2024-07-04 | 11.347 | 900,803 | +17,838 | 0.08% | 10,221,203 |
| 2024-07-05 | 2024-07-03 | 11.257 | 882,965 | +8,919 | 0.08% | 9,939,599 |
| 2024-07-04 | 2024-07-02 | 11.392 | 874,046 | -3,568 | 0.08% | 9,956,798 |
| 2024-07-03 | 2024-06-28 | 11.369 | 877,614 | +3,568 | 0.08% | 9,977,763 |
| 2024-06-26 | 2024-06-24 | 11.010 | 874,046 | +3,567 | 0.08% | 9,623,598 |
| 2024-06-25 | 2024-06-21 | 11.369 | 870,479 | -1,783 | 0.08% | 9,896,644 |
| 2024-06-24 | 2024-06-20 | 11.795 | 872,262 | -51,730 | 0.08% | 10,288,555 |
| 2024-06-21 | 2024-06-19 | 11.201 | 923,992 | +14,270 | 0.08% | 10,349,643 |
| 2024-06-19 | 2024-06-17 | 10.999 | 909,722 | +8,919 | 0.08% | 10,006,205 |
| 2024-06-18 | 2024-06-14 | 11.212 | 900,803 | +24,973 | 0.08% | 10,100,003 |
| 2024-06-17 | 2024-06-13 | 11.436 | 875,830 | +5,351 | 0.08% | 10,016,400 |
| 2024-06-13 | 2024-06-11 | 11.459 | 870,479 | +8,919 | 0.08% | 9,974,724 |
| 2024-06-12 | 2024-06-07 | 13.141 | 861,560 | -99,891 | 0.07% | 11,321,522 |
| 2024-06-11 | 2024-06-06 | 12.737 | 961,451 | -42,810 | 0.08% | 12,246,082 |
| 2024-05-30 | 2024-05-28 | 12.580 | 1,004,261 | -115,945 | 0.09% | 12,633,717 |
| 2024-05-28 | 2024-05-24 | 11.997 | 1,120,206 | -10,703 | 0.10% | 13,439,198 |
| 2024-05-22 | 2024-05-20 | 12.289 | 1,130,909 | -8,919 | 0.10% | 13,897,283 |
| 2024-05-21 | 2024-05-17 | 11.840 | 1,139,828 | +1,784 | 0.10% | 13,495,685 |
| 2024-05-20 | 2024-05-16 | 11.863 | 1,138,044 | -1,784 | 0.10% | 13,500,082 |
| 2024-05-16 | 2024-05-13 | 12.132 | 1,139,828 | -35,675 | 0.10% | 13,827,965 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,175,503 | +10,703 | 0.10% | 13,496,320 |
| 2024-05-13 | 2024-05-09 | 11.392 | 1,164,800 | -16,054 | 0.10% | 13,268,956 |
| 2024-05-10 | 2024-05-08 | 11.010 | 1,180,854 | -10,703 | 0.10% | 13,001,677 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,191,557 | +12,486 | 0.10% | 13,012,641 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,179,071 | -8,918 | 0.10% | 13,087,805 |
| 2024-05-03 | 2024-04-30 | 10.326 | 1,187,989 | -41,027 | 0.10% | 12,267,716 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,229,016 | -10,703 | 0.11% | 12,526,020 |
| 2024-04-30 | 2024-04-26 | 9.956 | 1,239,719 | +42,811 | 0.11% | 12,343,204 |
| 2024-04-29 | 2024-04-25 | 10.057 | 1,196,908 | -14,270 | 0.10% | 12,037,738 |
| 2024-04-26 | 2024-04-24 | 9.743 | 1,211,178 | -17,838 | 0.10% | 11,801,017 |
| 2024-04-25 | 2024-04-23 | 9.474 | 1,229,016 | +30,324 | 0.11% | 11,644,100 |
| 2024-04-24 | 2024-04-22 | 9.755 | 1,198,692 | +5,351 | 0.10% | 11,692,800 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,193,341 | -26,756 | 0.10% | 11,881,443 |
| 2024-04-22 | 2024-04-18 | 9.676 | 1,220,097 | +21,405 | 0.11% | 11,805,838 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,198,692 | +8,919 | 0.10% | 11,639,040 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,189,773 | -5,351 | 0.10% | 12,206,099 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,195,124 | +3,567 | 0.10% | 11,389,996 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,191,557 | +8,919 | 0.10% | 11,088,801 |
| 2024-04-09 | 2024-04-05 | 10.035 | 1,182,638 | +3,567 | 0.10% | 11,867,700 |
| 2024-04-08 | 2024-04-03 | 10.383 | 1,179,071 | -39,242 | 0.10% | 12,241,725 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,218,313 | -26,757 | 0.11% | 11,911,516 |
| 2024-04-03 | 2024-03-28 | 9.093 | 1,245,070 | +44,594 | 0.11% | 11,321,561 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,200,476 | -10,702 | 0.10% | 11,131,423 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,211,178 | -121,297 | 0.10% | 10,673,877 |
| 2024-03-19 | 2024-03-15 | 8.387 | 1,332,475 | +28,541 | 0.12% | 11,175,124 |
| 2024-03-18 | 2024-03-14 | 8.544 | 1,303,934 | +14,270 | 0.11% | 11,140,438 |
| 2024-03-15 | 2024-03-13 | 8.566 | 1,289,664 | +3,567 | 0.11% | 11,047,439 |
| 2024-03-14 | 2024-03-12 | 8.499 | 1,286,097 | +42,811 | 0.11% | 10,930,364 |
| 2024-03-12 | 2024-03-08 | 8.667 | 1,243,286 | -23,189 | 0.11% | 10,775,619 |
| 2024-03-08 | 2024-03-06 | 8.387 | 1,266,475 | -17,838 | 0.11% | 10,621,599 |
| 2024-03-05 | 2024-03-01 | 8.241 | 1,284,313 | -12,486 | 0.11% | 10,584,002 |
| 2024-03-04 | 2024-02-29 | 8.308 | 1,296,799 | -35,676 | 0.11% | 10,774,138 |
| 2024-03-01 | 2024-02-28 | 8.095 | 1,332,475 | +53,513 | 0.12% | 10,786,684 |
| 2024-02-29 | 2024-02-27 | 8.555 | 1,278,962 | -53,513 | 0.11% | 10,941,424 |
| 2024-02-28 | 2024-02-26 | 8.263 | 1,332,475 | +80,270 | 0.12% | 11,010,784 |
| 2024-02-27 | 2024-02-23 | 8.465 | 1,252,205 | +14,270 | 0.11% | 10,600,200 |
| 2024-02-26 | 2024-02-22 | 8.802 | 1,237,935 | -17,838 | 0.11% | 10,895,801 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,255,773 | -5,351 | 0.11% | 10,771,204 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,261,124 | -26,756 | 0.11% | 10,477,741 |
| 2024-02-20 | 2024-02-16 | 7.624 | 1,287,880 | -14,270 | 0.11% | 9,819,197 |
| 2024-02-16 | 2024-02-14 | 6.996 | 1,302,150 | +8,918 | 0.11% | 9,110,397 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,293,232 | -3,567 | 0.11% | 9,135,002 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,296,799 | -16,054 | 0.11% | 9,494,619 |
| 2024-02-07 | 2024-02-05 | 6.851 | 1,312,853 | +26,756 | 0.11% | 8,993,919 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,286,097 | +32,108 | 0.11% | 9,546,043 |
| 2024-02-05 | 2024-02-01 | 7.905 | 1,253,989 | +16,054 | 0.11% | 9,912,302 |
| 2024-02-01 | 2024-01-30 | 8.420 | 1,237,935 | +5,351 | 0.11% | 10,423,881 |
| 2024-01-30 | 2024-01-26 | 8.925 | 1,232,584 | -1,783 | 0.11% | 11,000,724 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,234,367 | -5,352 | 0.11% | 11,044,317 |
| 2024-01-23 | 2024-01-19 | 8.880 | 1,239,719 | +5,352 | 0.11% | 11,008,803 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,234,367 | -5,352 | 0.11% | 11,597,917 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,239,719 | -7,135 | 0.11% | 10,883,703 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,246,854 | +1,784 | 0.11% | 10,652,763 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,245,070 | -17,838 | 0.11% | 10,051,201 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,262,908 | -17,837 | 0.11% | 10,152,723 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,280,745 | +17,837 | 0.11% | 10,296,118 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,262,908 | -17,837 | 0.11% | 10,365,123 |
| 2023-12-14 | 2023-12-12 | 7.871 | 1,280,745 | +17,837 | 0.11% | 10,080,718 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,262,908 | +21,406 | 0.11% | 10,152,723 |
| 2023-12-06 | 2023-12-04 | 8.409 | 1,241,502 | +12,486 | 0.11% | 10,439,997 |
| 2023-11-30 | 2023-11-28 | 8.622 | 1,229,016 | +46,378 | 0.11% | 10,596,820 |
| 2023-11-28 | 2023-11-24 | 8.701 | 1,182,638 | +5,351 | 0.10% | 10,289,760 |
| 2023-11-24 | 2023-11-22 | 9.172 | 1,177,287 | -5,351 | 0.10% | 10,797,602 |
| 2023-11-21 | 2023-11-17 | 8.925 | 1,182,638 | +5,351 | 0.10% | 10,554,960 |
| 2023-11-20 | 2023-11-16 | 9.138 | 1,177,287 | -26,756 | 0.10% | 10,758,002 |
| 2023-11-17 | 2023-11-15 | 9.116 | 1,204,043 | +26,756 | 0.10% | 10,975,498 |
| 2023-11-16 | 2023-11-14 | 9.059 | 1,177,287 | +3,568 | 0.10% | 10,665,602 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,173,719 | +5,351 | 0.10% | 10,843,838 |
| 2023-11-09 | 2023-11-07 | 9.340 | 1,168,368 | +1,784 | 0.10% | 10,912,301 |
| 2023-11-07 | 2023-11-03 | 9.452 | 1,166,584 | +8,919 | 0.10% | 11,026,439 |
| 2023-11-03 | 2023-11-01 | 9.441 | 1,157,665 | -3,568 | 0.10% | 10,929,157 |
| 2023-11-01 | 2023-10-30 | 9.373 | 1,161,233 | -21,405 | 0.10% | 10,884,722 |
| 2023-10-31 | 2023-10-27 | 9.104 | 1,182,638 | -17,838 | 0.10% | 10,767,120 |
| 2023-10-30 | 2023-10-26 | 8.712 | 1,200,476 | +3,568 | 0.10% | 10,458,422 |
| 2023-10-27 | 2023-10-25 | 8.891 | 1,196,908 | +5,351 | 0.10% | 10,642,058 |
| 2023-10-26 | 2023-10-24 | 9.116 | 1,191,557 | -8,919 | 0.10% | 10,861,681 |
| 2023-10-25 | 2023-10-20 | 8.790 | 1,200,476 | +24,973 | 0.10% | 10,552,642 |
| 2023-10-24 | 2023-10-19 | 9.127 | 1,175,503 | +5,351 | 0.10% | 10,728,520 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,170,152 | -16,054 | 0.10% | 10,719,043 |
| 2023-10-19 | 2023-10-17 | 9.183 | 1,186,206 | +8,919 | 0.10% | 10,892,704 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,177,287 | -12,486 | 0.10% | 10,850,402 |
| 2023-10-09 | 2023-10-05 | 8.746 | 1,189,773 | +19,621 | 0.10% | 10,405,199 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,170,152 | +8,919 | 0.10% | 10,574,723 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,161,233 | -17,838 | 0.10% | 11,457,602 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,179,071 | -23,188 | 0.10% | 11,091,585 |
| 2023-09-21 | 2023-09-19 | 8.970 | 1,202,259 | -35,676 | 0.10% | 10,783,996 |
| 2023-09-18 | 2023-09-14 | 8.521 | 1,237,935 | -8,919 | 0.11% | 10,548,801 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,246,854 | +12,487 | 0.11% | 10,401,123 |
| 2023-09-14 | 2023-09-12 | 8.589 | 1,234,367 | +10,702 | 0.11% | 10,601,437 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,223,665 | +21,406 | 0.11% | 10,715,323 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,202,259 | -14,271 | 0.10% | 11,619,755 |
| 2023-09-05 | 2023-08-31 | 9.216 | 1,216,530 | -1,783 | 0.11% | 11,212,083 |
| 2023-09-04 | 2023-08-30 | 8.970 | 1,218,313 | -14,271 | 0.11% | 10,927,996 |
| 2023-08-25 | 2023-08-23 | 8.723 | 1,232,584 | +14,271 | 0.11% | 10,751,964 |
| 2023-08-23 | 2023-08-21 | 8.903 | 1,218,313 | +1,783 | 0.11% | 10,846,036 |
| 2023-08-22 | 2023-08-18 | 9.340 | 1,216,530 | -14,270 | 0.11% | 11,362,123 |
| 2023-08-18 | 2023-08-16 | 9.048 | 1,230,800 | +8,919 | 0.11% | 11,136,602 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,221,881 | +12,486 | 0.11% | 11,288,801 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,209,395 | -26,756 | 0.10% | 11,593,804 |
| 2023-08-08 | 2023-08-04 | 9.194 | 1,236,151 | -8,919 | 0.11% | 11,365,199 |
| 2023-08-07 | 2023-08-03 | 9.127 | 1,245,070 | +17,838 | 0.11% | 11,363,441 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,227,232 | -12,487 | 0.11% | 11,902,398 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,239,719 | -8,918 | 0.11% | 11,981,804 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,248,637 | +7,135 | 0.11% | 11,577,996 |
| 2023-07-26 | 2023-07-24 | 9.295 | 1,241,502 | +8,918 | 0.11% | 11,539,676 |
| 2023-07-25 | 2023-07-21 | 9.284 | 1,232,584 | +12,487 | 0.11% | 11,442,964 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,220,097 | -8,919 | 0.11% | 12,278,868 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,229,016 | +22,700 | 0.11% | 12,312,470 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,206,316 | +3,501 | 0.11% | 11,712,998 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,202,815 | +5,253 | 0.11% | 11,775,185 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,197,562 | -8,754 | 0.11% | 11,491,199 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,206,316 | -49,023 | 0.11% | 11,616,538 |
| 2023-07-04 | 2023-06-30 | 8.979 | 1,255,339 | -7,003 | 0.11% | 11,271,238 |
| 2023-07-03 | 2023-06-29 | 8.510 | 1,262,342 | +12,255 | 0.11% | 10,742,896 |
| 2023-06-30 | 2023-06-28 | 8.510 | 1,250,087 | +5,253 | 0.11% | 10,638,602 |
| 2023-06-28 | 2023-06-26 | 8.670 | 1,244,834 | -5,253 | 0.11% | 10,792,978 |
| 2023-06-27 | 2023-06-23 | 8.636 | 1,250,087 | +5,253 | 0.11% | 10,795,682 |
| 2023-06-21 | 2023-06-19 | 9.139 | 1,244,834 | -12,256 | 0.11% | 11,375,998 |
| 2023-06-20 | 2023-06-16 | 9.127 | 1,257,090 | -17,508 | 0.11% | 11,473,640 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,274,598 | +7,003 | 0.11% | 11,356,798 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,267,595 | -1,751 | 0.11% | 11,178,561 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,269,346 | +1,751 | 0.11% | 11,063,502 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,267,595 | -40,269 | 0.11% | 10,715,201 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,307,864 | +1,751 | 0.12% | 10,472,941 |
| 2023-06-06 | 2023-06-02 | 7.973 | 1,306,113 | -54,275 | 0.12% | 10,414,160 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,360,388 | +22,760 | 0.12% | 9,976,676 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,337,628 | +43,771 | 0.12% | 10,100,081 |
| 2023-06-01 | 2023-05-30 | 7.871 | 1,293,857 | -43,771 | 0.11% | 10,183,418 |
| 2023-05-31 | 2023-05-29 | 7.871 | 1,337,628 | -22,760 | 0.12% | 10,527,922 |
| 2023-05-30 | 2023-05-25 | 7.791 | 1,360,388 | +49,023 | 0.12% | 10,598,276 |
| 2023-05-24 | 2023-05-22 | 8.213 | 1,311,365 | -43,771 | 0.12% | 10,770,616 |
| 2023-05-22 | 2023-05-18 | 8.133 | 1,355,136 | +43,771 | 0.12% | 11,021,760 |
| 2023-05-17 | 2023-05-15 | 8.270 | 1,311,365 | -43,771 | 0.12% | 10,845,516 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,355,136 | +49,023 | 0.12% | 10,882,440 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,306,113 | +5,252 | 0.12% | 11,279,520 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,300,861 | +1,751 | 0.11% | 11,130,144 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,299,110 | +21,010 | 0.11% | 11,204,202 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,278,100 | +8,754 | 0.11% | 11,212,801 |
| 2023-05-08 | 2023-05-04 | 9.024 | 1,269,346 | +17,508 | 0.11% | 11,455,002 |
| 2023-05-05 | 2023-05-03 | 9.196 | 1,251,838 | +26,263 | 0.11% | 11,511,504 |
| 2023-05-02 | 2023-04-27 | 9.276 | 1,225,575 | -26,263 | 0.11% | 11,367,998 |
| 2023-04-28 | 2023-04-26 | 9.139 | 1,251,838 | +35,017 | 0.11% | 11,440,004 |
| 2023-04-27 | 2023-04-25 | 9.139 | 1,216,821 | -1,751 | 0.11% | 11,119,999 |
| 2023-04-26 | 2023-04-24 | 9.344 | 1,218,572 | -17,508 | 0.11% | 11,386,561 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,236,080 | +17,508 | 0.11% | 11,394,839 |
| 2023-04-24 | 2023-04-20 | 9.664 | 1,218,572 | -5,252 | 0.11% | 11,776,321 |
| 2023-04-20 | 2023-04-18 | 9.744 | 1,223,824 | -8,755 | 0.11% | 11,924,936 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,232,579 | -29,763 | 0.11% | 11,925,765 |
| 2023-04-17 | 2023-04-13 | 9.344 | 1,262,342 | -43,771 | 0.11% | 11,795,556 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,306,113 | -5,252 | 0.12% | 11,742,040 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,311,365 | +14,006 | 0.12% | 11,354,836 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,297,359 | +31,515 | 0.11% | 11,085,361 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,265,844 | +10,505 | 0.11% | 11,249,879 |
| 2023-04-04 | 2023-03-31 | 9.253 | 1,255,339 | +12,256 | 0.11% | 11,615,398 |
| 2023-04-03 | 2023-03-30 | 9.538 | 1,243,083 | +8,754 | 0.11% | 11,856,996 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,234,329 | +7,003 | 0.11% | 11,533,797 |
| 2023-03-30 | 2023-03-28 | 9.447 | 1,227,326 | +5,252 | 0.11% | 11,594,540 |
| 2023-03-29 | 2023-03-27 | 9.516 | 1,222,074 | +15,758 | 0.11% | 11,628,684 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,206,316 | +10,505 | 0.11% | 11,657,878 |
| 2023-03-27 | 2023-03-23 | 9.824 | 1,195,811 | +22,760 | 0.11% | 11,747,598 |
| 2023-03-22 | 2023-03-20 | 9.744 | 1,173,051 | -5,252 | 0.10% | 11,430,204 |
| 2023-03-21 | 2023-03-17 | 9.733 | 1,178,303 | -12,256 | 0.10% | 11,467,920 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,190,559 | +17,508 | 0.10% | 11,464,802 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,173,051 | +8,755 | 0.10% | 11,349,804 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,164,296 | -10,505 | 0.10% | 12,395,595 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,174,801 | -80,538 | 0.10% | 12,118,256 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,255,339 | -159,325 | 0.11% | 13,178,458 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,414,664 | -56,026 | 0.12% | 13,493,600 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,470,690 | -17,508 | 0.13% | 13,624,798 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,488,198 | -5,253 | 0.13% | 13,633,996 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,493,451 | -17,508 | 0.13% | 13,085,020 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,510,959 | +49,023 | 0.13% | 12,875,959 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,461,936 | -8,754 | 0.13% | 13,526,999 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,470,690 | -26,263 | 0.13% | 13,288,798 |
| 2023-02-20 | 2023-02-16 | 8.956 | 1,496,953 | -1,750 | 0.13% | 13,406,404 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,498,703 | +3,501 | 0.13% | 13,387,836 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,495,202 | -17,508 | 0.13% | 13,988,522 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,512,710 | -28,013 | 0.13% | 14,031,360 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,540,723 | -26,262 | 0.14% | 14,238,399 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,566,985 | -17,509 | 0.14% | 13,317,596 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,584,494 | -5,252 | 0.14% | 13,864,603 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,589,746 | +1,751 | 0.14% | 13,874,239 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,587,995 | -24,512 | 0.14% | 14,040,357 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,612,507 | -29,764 | 0.14% | 13,538,701 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,642,271 | +17,508 | 0.14% | 12,906,882 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,624,763 | +8,755 | 0.14% | 13,715,844 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,616,008 | -3,502 | 0.14% | 13,457,336 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,619,510 | -126,059 | 0.14% | 13,486,499 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,745,569 | -68,282 | 0.15% | 14,655,898 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,813,851 | +8,754 | 0.16% | 14,172,477 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,805,097 | -8,754 | 0.16% | 14,124,698 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,813,851 | -12,256 | 0.16% | 13,716,638 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,826,107 | -161,076 | 0.16% | 13,558,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,987,183 | -61,278 | 0.18% | 13,688,102 |
| 2023-01-12 | 2023-01-10 | 6.591 | 2,048,461 | +12,255 | 0.18% | 13,501,797 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,036,206 | +3,502 | 0.18% | 13,700,142 |
| 2023-01-10 | 2023-01-06 | 6.580 | 2,032,704 | +10,505 | 0.18% | 13,374,720 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,022,199 | +66,531 | 0.18% | 13,351,799 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,955,668 | +35,017 | 0.17% | 13,515,701 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,920,651 | -15,758 | 0.17% | 13,844,137 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,936,409 | -159,325 | 0.17% | 13,050,801 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,095,734 | +52,525 | 0.18% | 14,914,623 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,043,209 | +57,777 | 0.18% | 14,704,200 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,985,432 | +52,525 | 0.18% | 15,150,241 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,932,907 | -1,751 | 0.17% | 15,235,198 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,934,658 | +7,003 | 0.17% | 15,315,300 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,927,655 | +8,754 | 0.17% | 15,656,222 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,918,901 | +3,502 | 0.17% | 15,870,083 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,915,399 | -5,252 | 0.17% | 16,169,320 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,920,651 | -66,532 | 0.17% | 16,564,696 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,987,183 | -19,259 | 0.18% | 16,185,103 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,006,442 | -31,515 | 0.18% | 15,860,642 |
| 2022-12-12 | 2022-12-08 | 7.185 | 2,037,957 | -7,003 | 0.18% | 14,643,124 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,044,960 | +21,010 | 0.18% | 15,277,442 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,023,950 | +29,764 | 0.18% | 15,397,921 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,994,186 | -28,013 | 0.18% | 16,082,680 |
| 2022-12-06 | 2022-12-02 | 7.813 | 2,022,199 | +35,016 | 0.18% | 15,800,399 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,987,183 | +43,771 | 0.18% | 16,230,503 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,943,412 | +50,774 | 0.17% | 15,384,599 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,892,638 | +19,259 | 0.17% | 15,825,837 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,873,379 | +10,505 | 0.17% | 16,349,598 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,862,874 | -40,269 | 0.16% | 17,513,437 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,903,143 | +3,501 | 0.17% | 17,348,518 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,899,642 | -3,501 | 0.17% | 16,166,504 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,903,143 | -15,758 | 0.17% | 16,435,438 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,918,901 | -15,757 | 0.17% | 16,352,323 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,934,658 | +21,010 | 0.17% | 14,652,300 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,913,648 | +10,505 | 0.17% | 14,493,179 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,903,143 | +29,764 | 0.17% | 14,891,898 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,873,379 | -8,754 | 0.17% | 15,215,398 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,882,133 | -1,751 | 0.17% | 16,081,997 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,883,884 | -8,754 | 0.17% | 14,095,599 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,892,638 | +8,754 | 0.17% | 12,734,178 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,883,884 | -49,023 | 0.17% | 12,309,439 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,932,907 | +1,751 | 0.17% | 14,528,638 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,931,156 | -1,751 | 0.17% | 15,221,397 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,932,907 | -17,508 | 0.17% | 14,903,998 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,950,415 | -21,010 | 0.17% | 16,598,596 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,971,425 | -1,751 | 0.17% | 16,417,078 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,973,176 | -14,007 | 0.17% | 16,724,679 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,987,183 | -21,010 | 0.18% | 13,370,302 |
| 2022-10-12 | 2022-10-10 | 7.082 | 2,008,193 | -1,750 | 0.18% | 14,222,803 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,009,943 | +8,754 | 0.18% | 14,441,837 |
| 2022-10-06 | 2022-10-03 | 7.482 | 2,001,189 | +21,010 | 0.18% | 14,973,298 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,980,179 | +8,754 | 0.17% | 14,770,857 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,971,425 | +43,770 | 0.17% | 16,507,158 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,927,655 | -5,252 | 0.17% | 15,568,142 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,932,907 | +10,505 | 0.17% | 16,339,198 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,922,402 | +15,757 | 0.17% | 17,238,598 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,906,645 | +49,023 | 0.17% | 17,816,041 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,857,622 | -87,541 | 0.16% | 15,702,801 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,945,163 | +28,013 | 0.17% | 15,531,780 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,917,150 | +3,502 | 0.17% | 14,738,702 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,913,648 | +24,511 | 0.17% | 15,039,679 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,889,137 | -33,265 | 0.17% | 15,580,763 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,922,402 | +3,501 | 0.17% | 15,020,638 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,918,901 | -8,754 | 0.17% | 15,607,043 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,927,655 | -78,787 | 0.17% | 15,678,242 |
| 2022-09-07 | 2022-09-05 | 7.813 | 2,006,442 | -42,019 | 0.18% | 15,677,282 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,048,461 | +73,534 | 0.18% | 14,484,597 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,974,927 | -8,754 | 0.17% | 13,964,641 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,983,681 | -3,502 | 0.17% | 14,366,440 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,987,183 | -12,255 | 0.18% | 14,459,902 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,999,438 | +15,757 | 0.18% | 15,896,637 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,983,681 | +3,502 | 0.17% | 14,593,040 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,980,179 | -26,263 | 0.17% | 15,607,797 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,006,442 | -61,278 | 0.18% | 15,654,362 |
| 2022-08-22 | 2022-08-18 | 7.128 | 2,067,720 | +3,501 | 0.18% | 14,738,877 |
| 2022-08-19 | 2022-08-17 | 7.082 | 2,064,219 | -12,256 | 0.18% | 14,619,601 |
| 2022-08-18 | 2022-08-16 | 7.048 | 2,076,475 | -14,006 | 0.18% | 14,635,243 |
| 2022-08-17 | 2022-08-15 | 6.614 | 2,090,481 | -8,754 | 0.18% | 13,826,519 |
| 2022-08-16 | 2022-08-12 | 6.363 | 2,099,235 | -1,751 | 0.19% | 13,356,858 |
| 2022-08-12 | 2022-08-10 | 6.146 | 2,100,986 | -3,502 | 0.19% | 12,911,999 |
| 2022-08-11 | 2022-08-09 | 6.443 | 2,104,488 | -17,508 | 0.19% | 13,558,562 |
| 2022-08-10 | 2022-08-08 | 6.111 | 2,121,996 | -8,754 | 0.19% | 12,968,400 |
| 2022-08-05 | 2022-08-03 | 6.111 | 2,130,750 | +5,252 | 0.19% | 13,021,900 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,125,498 | +7,004 | 0.19% | 13,888,163 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,118,494 | -201,345 | 0.19% | 13,455,198 |
| 2022-07-29 | 2022-07-27 | 6.523 | 2,319,839 | -138,315 | 0.20% | 15,131,501 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,458,154 | -92,793 | 0.22% | 16,146,002 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,550,947 | +292,387 | 0.22% | 16,056,138 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,258,560 | -36,767 | 0.20% | 13,622,400 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,295,327 | -358,919 | 0.20% | 13,529,518 |
| 2022-07-20 | 2022-07-18 | 5.826 | 2,654,246 | -3,501 | 0.23% | 15,463,201 |
| 2022-07-18 | 2022-07-14 | 5.266 | 2,657,747 | -17,509 | 0.23% | 13,995,958 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,675,256 | +19,259 | 0.24% | 13,813,122 |
| 2022-07-14 | 2022-07-12 | 4.878 | 2,655,997 | +8,755 | 0.23% | 12,955,182 |
| 2022-07-13 | 2022-07-11 | 4.889 | 2,647,242 | +17,508 | 0.23% | 12,942,718 |
| 2022-07-12 | 2022-07-08 | 4.958 | 2,629,734 | +3,501 | 0.23% | 13,037,359 |
| 2022-07-11 | 2022-07-07 | 4.958 | 2,626,233 | +306,394 | 0.23% | 13,020,002 |
| 2022-07-08 | 2022-07-06 | 5.038 | 2,319,839 | -311,646 | 0.20% | 11,686,501 |
| 2022-07-07 | 2022-07-05 | 5.689 | 2,631,485 | -3,502 | 0.23% | 14,969,880 |
| 2022-07-04 | 2022-06-29 | 5.814 | 2,634,987 | +322,151 | 0.23% | 15,320,902 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,312,836 | -302,892 | 0.20% | 14,134,703 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,615,728 | +264,374 | 0.23% | 15,238,802 |
| 2022-06-28 | 2022-06-24 | 5.266 | 2,351,354 | +8,755 | 0.21% | 12,382,462 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,342,599 | -8,755 | 0.21% | 12,095,517 |
| 2022-06-22 | 2022-06-20 | 4.843 | 2,351,354 | +8,755 | 0.21% | 11,388,642 |
| 2022-06-21 | 2022-06-17 | 4.923 | 2,342,599 | +21,009 | 0.21% | 11,533,558 |
| 2022-06-17 | 2022-06-15 | 5.369 | 2,321,590 | -250,367 | 0.20% | 12,464,402 |
| 2022-06-16 | 2022-06-14 | 5.483 | 2,571,957 | -17,508 | 0.23% | 14,102,399 |
| 2022-06-15 | 2022-06-13 | 5.209 | 2,589,465 | +19,259 | 0.23% | 13,488,478 |
| 2022-06-14 | 2022-06-10 | 5.700 | 2,570,206 | +10,505 | 0.23% | 14,650,638 |
| 2022-06-13 | 2022-06-09 | 5.654 | 2,559,701 | -57,778 | 0.23% | 14,473,798 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,617,479 | +26,263 | 0.23% | 15,996,503 |
| 2022-06-09 | 2022-06-07 | 6.397 | 2,591,216 | -35,017 | 0.23% | 16,575,999 |
| 2022-06-08 | 2022-06-06 | 6.031 | 2,626,233 | +5,253 | 0.23% | 15,840,002 |
| 2022-06-07 | 2022-06-02 | 5.940 | 2,620,980 | +3,501 | 0.23% | 15,568,799 |
| 2022-06-06 | 2022-06-01 | 5.986 | 2,617,479 | -8,754 | 0.23% | 15,667,603 |
| 2022-06-02 | 2022-05-31 | 5.700 | 2,626,233 | -17,508 | 0.23% | 14,970,002 |
| 2022-06-01 | 2022-05-30 | 5.472 | 2,643,741 | +14,007 | 0.23% | 14,465,801 |
| 2022-05-31 | 2022-05-27 | 5.529 | 2,629,734 | -8,754 | 0.23% | 14,539,359 |
| 2022-05-30 | 2022-05-26 | 5.540 | 2,638,488 | +3,501 | 0.23% | 14,617,898 |
| 2022-05-27 | 2022-05-25 | 5.654 | 2,634,987 | -10,505 | 0.23% | 14,899,502 |
| 2022-05-26 | 2022-05-24 | 5.300 | 2,645,492 | +208,348 | 0.23% | 14,022,082 |
| 2022-05-23 | 2022-05-19 | 5.266 | 2,437,144 | -10,505 | 0.21% | 12,834,241 |
| 2022-05-20 | 2022-05-18 | 5.095 | 2,447,649 | -358,918 | 0.22% | 12,470,161 |
| 2022-05-19 | 2022-05-17 | 5.152 | 2,806,567 | +3,501 | 0.25% | 14,459,059 |
| 2022-05-18 | 2022-05-16 | 5.072 | 2,803,066 | +8,755 | 0.25% | 14,216,882 |
| 2022-05-17 | 2022-05-13 | 4.775 | 2,794,311 | -1,751 | 0.25% | 13,342,558 |
| 2022-05-16 | 2022-05-12 | 4.398 | 2,796,062 | -5,253 | 0.25% | 12,296,899 |
| 2022-05-13 | 2022-05-11 | 4.352 | 2,801,315 | +15,758 | 0.25% | 12,192,001 |
| 2022-05-12 | 2022-05-10 | 4.352 | 2,785,557 | +17,508 | 0.25% | 12,123,418 |
| 2022-05-11 | 2022-05-06 | 4.729 | 2,768,049 | -8,754 | 0.24% | 13,090,679 |
| 2022-05-03 | 2022-04-28 | 4.695 | 2,776,803 | +323,902 | 0.24% | 13,036,919 |
| 2022-04-28 | 2022-04-26 | 4.204 | 2,452,901 | +19,259 | 0.22% | 10,311,359 |
| 2022-04-27 | 2022-04-25 | 4.478 | 2,433,642 | -399,188 | 0.21% | 10,897,599 |
| 2022-04-25 | 2022-04-21 | 5.220 | 2,832,830 | -63,029 | 0.25% | 14,788,522 |
| 2022-04-22 | 2022-04-20 | 5.072 | 2,895,859 | -8,754 | 0.26% | 14,687,519 |
| 2022-04-21 | 2022-04-19 | 5.152 | 2,904,613 | +378,177 | 0.26% | 14,964,179 |
| 2022-04-20 | 2022-04-14 | 4.992 | 2,526,436 | -64,780 | 0.22% | 12,611,821 |
| 2022-04-19 | 2022-04-13 | 4.729 | 2,591,216 | -231,109 | 0.23% | 12,254,399 |
| 2022-04-14 | 2022-04-12 | 4.661 | 2,822,325 | -43,770 | 0.25% | 13,153,922 |
| 2022-04-11 | 2022-04-07 | 4.638 | 2,866,095 | +175,082 | 0.25% | 13,292,439 |
| 2022-04-08 | 2022-04-06 | 4.489 | 2,691,013 | -8,754 | 0.24% | 12,080,820 |
| 2022-04-07 | 2022-04-04 | 4.478 | 2,699,767 | -8,754 | 0.24% | 12,089,279 |
| 2022-04-06 | 2022-04-01 | 4.215 | 2,708,521 | -87,541 | 0.24% | 11,416,859 |
| 2022-04-04 | 2022-03-31 | 4.147 | 2,796,062 | -24,512 | 0.25% | 11,594,219 |
| 2022-03-31 | 2022-03-29 | 4.261 | 2,820,574 | -19,259 | 0.25% | 12,018,061 |
| 2022-03-30 | 2022-03-28 | 4.181 | 2,839,833 | -8,754 | 0.25% | 11,873,041 |
| 2022-03-28 | 2022-03-24 | 3.998 | 2,848,587 | -17,508 | 0.25% | 11,389,000 |
| 2022-03-21 | 2022-03-17 | 3.758 | 2,866,095 | -22,761 | 0.25% | 10,771,459 |
| 2022-03-18 | 2022-03-16 | 3.713 | 2,888,856 | -17,508 | 0.25% | 10,725,000 |
| 2022-03-17 | 2022-03-15 | 3.450 | 2,906,364 | +40,269 | 0.26% | 10,026,400 |
| 2022-03-14 | 2022-03-10 | 3.770 | 2,866,095 | -8,754 | 0.25% | 10,804,199 |
| 2022-03-11 | 2022-03-09 | 3.598 | 2,874,849 | +8,754 | 0.25% | 10,344,599 |
| 2022-03-10 | 2022-03-08 | 3.621 | 2,866,095 | +8,754 | 0.25% | 10,378,579 |
| 2022-03-08 | 2022-03-04 | 4.215 | 2,857,341 | +7,003 | 0.25% | 12,044,160 |
| 2022-03-07 | 2022-03-03 | 4.364 | 2,850,338 | +7,003 | 0.25% | 12,437,921 |
| 2022-03-04 | 2022-03-02 | 4.272 | 2,843,335 | +3,502 | 0.25% | 12,147,522 |
| 2022-03-03 | 2022-03-01 | 4.112 | 2,839,833 | -5,252 | 0.25% | 11,678,401 |
| 2022-03-02 | 2022-02-28 | 4.249 | 2,845,085 | +5,252 | 0.25% | 12,089,999 |
| 2022-02-25 | 2022-02-23 | 4.101 | 2,839,833 | -52,525 | 0.25% | 11,645,961 |
| 2022-02-24 | 2022-02-22 | 3.964 | 2,892,358 | -8,754 | 0.25% | 11,464,882 |
| 2022-02-22 | 2022-02-18 | 3.918 | 2,901,112 | -17,508 | 0.26% | 11,367,021 |
| 2022-02-17 | 2022-02-15 | 3.621 | 2,918,620 | -8,754 | 0.26% | 10,568,781 |
| 2022-02-15 | 2022-02-11 | 3.861 | 2,927,374 | +8,754 | 0.26% | 11,302,720 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,918,620 | -43,770 | 0.26% | 11,602,321 |
| 2022-02-11 | 2022-02-09 | 3.724 | 2,962,390 | -96,296 | 0.26% | 11,031,839 |
| 2022-02-10 | 2022-02-08 | 3.861 | 3,058,686 | -378,177 | 0.27% | 11,809,722 |
| 2022-02-09 | 2022-02-07 | 3.450 | 3,436,863 | +87,541 | 0.30% | 11,856,520 |
| 2022-02-08 | 2022-02-04 | 3.484 | 3,349,322 | -22,761 | 0.30% | 11,669,300 |
| 2022-02-07 | 2022-01-31 | 3.358 | 3,372,083 | +14,007 | 0.30% | 11,324,881 |
| 2022-02-04 | 2022-01-27 | 3.358 | 3,358,076 | +22,761 | 0.30% | 11,277,840 |
| 2022-01-26 | 2022-01-24 | 3.507 | 3,335,315 | +42,019 | 0.29% | 11,696,699 |
| 2022-01-24 | 2022-01-20 | 3.598 | 3,293,296 | -1,751 | 0.29% | 11,850,301 |
| 2022-01-20 | 2022-01-18 | 3.587 | 3,295,047 | -10,504 | 0.29% | 11,818,962 |
| 2022-01-17 | 2022-01-13 | 3.564 | 3,305,551 | -26,263 | 0.29% | 11,781,118 |
| 2022-01-13 | 2022-01-11 | 3.553 | 3,331,814 | -26,262 | 0.29% | 11,836,661 |
| 2022-01-12 | 2022-01-10 | 3.553 | 3,358,076 | -8,754 | 0.30% | 11,929,960 |
| 2022-01-11 | 2022-01-07 | 3.473 | 3,366,830 | -26,263 | 0.30% | 11,691,839 |
| 2022-01-07 | 2022-01-05 | 3.484 | 3,393,093 | +28,014 | 0.30% | 11,821,802 |
| 2021-12-29 | 2021-12-24 | 3.404 | 3,365,079 | -14,007 | 0.30% | 11,455,119 |
| 2021-12-22 | 2021-12-20 | 3.313 | 3,379,086 | +66,531 | 0.30% | 11,194,000 |
| 2021-12-21 | 2021-12-17 | 3.530 | 3,312,555 | -8,754 | 0.29% | 11,692,561 |
| 2021-12-20 | 2021-12-16 | 3.450 | 3,321,309 | +40,269 | 0.29% | 11,457,881 |
| 2021-12-16 | 2021-12-14 | 3.438 | 3,281,040 | +8,754 | 0.29% | 11,281,480 |
| 2021-12-15 | 2021-12-13 | 3.530 | 3,272,286 | -8,754 | 0.29% | 11,550,421 |
| 2021-12-14 | 2021-12-10 | 3.473 | 3,281,040 | +26,262 | 0.29% | 11,393,920 |
| 2021-12-13 | 2021-12-09 | 3.484 | 3,254,778 | -49,023 | 0.29% | 11,339,901 |
| 2021-12-09 | 2021-12-07 | 3.381 | 3,303,801 | +199,594 | 0.29% | 11,171,041 |
| 2021-12-07 | 2021-12-03 | 3.450 | 3,104,207 | +8,754 | 0.27% | 10,708,920 |
| 2021-12-03 | 2021-12-01 | 3.450 | 3,095,453 | -29,764 | 0.27% | 10,678,721 |
| 2021-12-02 | 2021-11-30 | 3.507 | 3,125,217 | -14,006 | 0.28% | 10,959,901 |
| 2021-12-01 | 2021-11-29 | 3.347 | 3,139,223 | +22,760 | 0.28% | 10,506,979 |
| 2021-11-30 | 2021-11-26 | 3.381 | 3,116,463 | +78,787 | 0.27% | 10,537,601 |
| 2021-11-29 | 2021-11-25 | 3.473 | 3,037,676 | +5,253 | 0.27% | 10,548,801 |
| 2021-11-25 | 2021-11-23 | 3.438 | 3,032,423 | +26,262 | 0.27% | 10,426,639 |
| 2021-11-22 | 2021-11-18 | 3.484 | 3,006,161 | +17,508 | 0.26% | 10,473,700 |
| 2021-11-19 | 2021-11-17 | 3.461 | 2,988,653 | +43,771 | 0.26% | 10,344,421 |
| 2021-11-18 | 2021-11-16 | 3.438 | 2,944,882 | -35,017 | 0.26% | 10,125,639 |
| 2021-11-16 | 2021-11-12 | 3.553 | 2,979,899 | -14,006 | 0.26% | 10,586,441 |
| 2021-11-15 | 2021-11-11 | 3.530 | 2,993,905 | +10,505 | 0.26% | 10,567,799 |
| 2021-11-09 | 2021-11-05 | 3.416 | 2,983,400 | +31,515 | 0.26% | 10,189,919 |
| 2021-11-08 | 2021-11-04 | 3.621 | 2,951,885 | +43,770 | 0.26% | 10,689,238 |
| 2021-11-05 | 2021-11-03 | 3.587 | 2,908,115 | +43,771 | 0.26% | 10,431,080 |
| 2021-11-04 | 2021-11-02 | 3.598 | 2,864,344 | +8,754 | 0.25% | 10,306,799 |
| 2021-11-03 | 2021-11-01 | 3.758 | 2,855,590 | +26,262 | 0.25% | 10,731,979 |
| 2021-11-01 | 2021-10-28 | 3.838 | 2,829,328 | +91,043 | 0.25% | 10,859,520 |
| 2021-10-29 | 2021-10-27 | 3.964 | 2,738,285 | +17,508 | 0.24% | 10,854,159 |
| 2021-10-25 | 2021-10-21 | 4.398 | 2,720,777 | -70,033 | 0.24% | 11,965,800 |
| 2021-10-22 | 2021-10-20 | 4.375 | 2,790,810 | +82,289 | 0.25% | 12,210,041 |
| 2021-10-19 | 2021-10-15 | 4.238 | 2,708,521 | +5,252 | 0.24% | 11,478,739 |
| 2021-10-18 | 2021-10-12 | 4.489 | 2,703,269 | +87,541 | 0.24% | 12,135,841 |
| 2021-10-11 | 2021-10-07 | 5.118 | 2,615,728 | -112,052 | 0.23% | 13,386,242 |
| 2021-10-08 | 2021-10-06 | 5.129 | 2,727,780 | -154,073 | 0.24% | 13,990,839 |
| 2021-10-07 | 2021-10-05 | 4.466 | 2,881,853 | -8,754 | 0.25% | 12,871,722 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,890,607 | -1,751 | 0.25% | 13,042,901 |
| 2021-10-05 | 2021-09-30 | 4.364 | 2,892,358 | -91,042 | 0.25% | 12,621,282 |
| 2021-10-04 | 2021-09-29 | 4.466 | 2,983,400 | -38,518 | 0.26% | 13,325,279 |
| 2021-09-30 | 2021-09-28 | 4.375 | 3,021,918 | -665,313 | 0.27% | 13,221,159 |
| 2021-09-28 | 2021-09-24 | 3.690 | 3,687,231 | -8,754 | 0.33% | 13,604,762 |
| 2021-09-27 | 2021-09-23 | 3.747 | 3,695,985 | -47,272 | 0.33% | 13,848,161 |
| 2021-09-23 | 2021-09-20 | 3.541 | 3,743,257 | +14,007 | 0.33% | 13,255,600 |
| 2021-09-21 | 2021-09-17 | 3.678 | 3,729,250 | +8,754 | 0.33% | 13,717,199 |
| 2021-09-20 | 2021-09-16 | 3.758 | 3,720,496 | +42,020 | 0.33% | 13,982,499 |
| 2021-09-15 | 2021-09-13 | 3.941 | 3,678,476 | -45,522 | 0.32% | 14,496,898 |
| 2021-09-14 | 2021-09-10 | 3.701 | 3,723,998 | -8,754 | 0.33% | 13,782,961 |
| 2021-09-13 | 2021-09-09 | 3.655 | 3,732,752 | -122,557 | 0.33% | 13,644,800 |
| 2021-09-10 | 2021-09-08 | 3.735 | 3,855,309 | +8,754 | 0.34% | 14,401,078 |
| 2021-09-09 | 2021-09-07 | 3.655 | 3,846,555 | -14,007 | 0.34% | 14,060,799 |
| 2021-09-03 | 2021-09-01 | 3.541 | 3,860,562 | +12,256 | 0.34% | 13,671,000 |
| 2021-09-01 | 2021-08-30 | 3.461 | 3,848,306 | -14,007 | 0.34% | 13,319,879 |
| 2021-08-30 | 2021-08-26 | 3.370 | 3,862,313 | +10,505 | 0.34% | 13,015,401 |
| 2021-08-27 | 2021-08-25 | 3.427 | 3,851,808 | -14,006 | 0.34% | 13,200,001 |
| 2021-08-24 | 2021-08-20 | 3.267 | 3,865,814 | -8,755 | 0.34% | 12,629,759 |
| 2021-08-23 | 2021-08-19 | 3.301 | 3,874,569 | +8,755 | 0.34% | 12,791,142 |
| 2021-08-13 | 2021-08-11 | 3.358 | 3,865,814 | +1,750 | 0.34% | 12,983,039 |
| 2021-08-12 | 2021-08-10 | 3.313 | 3,864,064 | +8,755 | 0.34% | 12,800,601 |
| 2021-08-06 | 2021-08-04 | 3.347 | 3,855,309 | +14,006 | 0.34% | 12,903,718 |
| 2021-08-05 | 2021-08-03 | 3.336 | 3,841,303 | -35,016 | 0.34% | 12,812,960 |
| 2021-08-04 | 2021-08-02 | 3.358 | 3,876,319 | +43,770 | 0.34% | 13,018,319 |
| 2021-08-02 | 2021-07-29 | 3.427 | 3,832,549 | +61,279 | 0.34% | 13,134,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 3,771,270 | -64,780 | 0.33% | 12,794,760 |
| 2021-07-29 | 2021-07-27 | 3.427 | 3,836,050 | -8,755 | 0.34% | 13,145,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 3,844,805 | +17,509 | 0.34% | 13,439,522 |
| 2021-07-27 | 2021-07-23 | 3.564 | 3,827,296 | -8,754 | 0.34% | 13,640,639 |
| 2021-07-26 | 2021-07-22 | 3.553 | 3,836,050 | +14,006 | 0.34% | 13,628,018 |
| 2021-07-23 | 2021-07-21 | 3.507 | 3,822,044 | -35,016 | 0.34% | 13,403,621 |
| 2021-07-22 | 2021-07-20 | 3.633 | 3,857,060 | +14,006 | 0.34% | 14,011,079 |
| 2021-07-21 | 2021-07-19 | 3.690 | 3,843,054 | -14,006 | 0.34% | 14,179,701 |
| 2021-07-20 | 2021-07-16 | 3.747 | 3,857,060 | -3,502 | 0.34% | 14,451,679 |
| 2021-07-19 | 2021-07-15 | 4.304 | 3,860,562 | +129,561 | 0.34% | 16,617,010 |
| 2021-07-16 | 2021-07-14 | 4.292 | 3,731,001 | +250,601 | 0.33% | 16,013,588 |
| 2021-07-14 | 2021-07-12 | 4.268 | 3,480,400 | +8,155 | 0.33% | 14,852,640 |
| 2021-07-12 | 2021-07-08 | 4.353 | 3,472,245 | +9,785 | 0.33% | 15,115,898 |
| 2021-07-08 | 2021-07-06 | 4.451 | 3,462,460 | +21,202 | 0.33% | 15,412,981 |
| 2021-07-07 | 2021-07-05 | 4.476 | 3,441,258 | -81,546 | 0.33% | 15,403,001 |
| 2021-07-06 | 2021-07-02 | 4.451 | 3,522,804 | -13,048 | 0.33% | 15,681,599 |
| 2021-07-02 | 2021-06-29 | 4.390 | 3,535,852 | +104,380 | 0.33% | 15,522,882 |
| 2021-06-30 | 2021-06-28 | 4.513 | 3,431,472 | +21,202 | 0.32% | 15,485,439 |
| 2021-06-29 | 2021-06-25 | 4.537 | 3,410,270 | +57,082 | 0.32% | 15,473,399 |
| 2021-06-24 | 2021-06-22 | 4.550 | 3,353,188 | -16,309 | 0.32% | 15,255,521 |
| 2021-06-22 | 2021-06-18 | 4.501 | 3,369,497 | +32,619 | 0.32% | 15,164,440 |
| 2021-06-21 | 2021-06-17 | 4.537 | 3,336,878 | +26,094 | 0.32% | 15,140,398 |
| 2021-06-17 | 2021-06-15 | 4.501 | 3,310,784 | -48,927 | 0.31% | 14,900,202 |
| 2021-06-16 | 2021-06-11 | 4.501 | 3,359,711 | +24,464 | 0.32% | 15,120,398 |
| 2021-06-15 | 2021-06-10 | 4.537 | 3,335,247 | -21,203 | 0.32% | 15,132,998 |
| 2021-06-11 | 2021-06-09 | 4.317 | 3,356,450 | +86,440 | 0.32% | 14,488,322 |
| 2021-06-09 | 2021-06-07 | 4.366 | 3,270,010 | +163,092 | 0.31% | 14,275,598 |
| 2021-06-04 | 2021-06-02 | 4.366 | 3,106,918 | -4,892 | 0.29% | 13,563,602 |
| 2021-06-03 | 2021-06-01 | 4.415 | 3,111,810 | +96,224 | 0.29% | 13,737,598 |
| 2021-06-01 | 2021-05-28 | 4.439 | 3,015,586 | +24,464 | 0.29% | 13,386,762 |
| 2021-05-25 | 2021-05-21 | 4.390 | 2,991,122 | +6,524 | 0.28% | 13,131,441 |
| 2021-05-24 | 2021-05-20 | 4.402 | 2,984,598 | -32,619 | 0.28% | 13,139,400 |
| 2021-05-18 | 2021-05-14 | 4.476 | 3,017,217 | -70,129 | 0.29% | 13,505,002 |
| 2021-05-17 | 2021-05-13 | 4.501 | 3,087,346 | -8,155 | 0.29% | 13,894,618 |
| 2021-05-13 | 2021-05-11 | 4.623 | 3,095,501 | +179,402 | 0.29% | 14,310,920 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,916,099 | -22,833 | 0.28% | 14,304,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 2,938,932 | -256,056 | 0.28% | 13,190,640 |
| 2021-05-10 | 2021-05-06 | 4.439 | 3,194,988 | -19,571 | 0.30% | 14,183,161 |
| 2021-05-07 | 2021-05-05 | 4.402 | 3,214,559 | -114,165 | 0.30% | 14,151,781 |
| 2021-05-06 | 2021-05-04 | 4.145 | 3,328,724 | -24,464 | 0.31% | 13,797,161 |
| 2021-05-05 | 2021-05-03 | 4.133 | 3,353,188 | +13,048 | 0.32% | 13,857,441 |
| 2021-05-04 | 2021-04-30 | 4.169 | 3,340,140 | -21,202 | 0.32% | 13,926,399 |
| 2021-05-03 | 2021-04-29 | 4.353 | 3,361,342 | -24,464 | 0.32% | 14,633,099 |
| 2021-04-30 | 2021-04-28 | 4.304 | 3,385,806 | -16,310 | 0.32% | 14,573,519 |
| 2021-04-27 | 2021-04-23 | 4.182 | 3,402,116 | +4,893 | 0.32% | 14,226,522 |
| 2021-04-23 | 2021-04-21 | 4.157 | 3,397,223 | +24,464 | 0.32% | 14,122,741 |
| 2021-04-21 | 2021-04-19 | 4.255 | 3,372,759 | -8,154 | 0.32% | 14,351,921 |
| 2021-04-20 | 2021-04-16 | 4.280 | 3,380,913 | -73,392 | 0.32% | 14,469,538 |
| 2021-04-19 | 2021-04-15 | 4.096 | 3,454,305 | +106,010 | 0.33% | 14,148,239 |
| 2021-04-16 | 2021-04-14 | 4.182 | 3,348,295 | +37,511 | 0.32% | 14,001,460 |
| 2021-04-15 | 2021-04-13 | 4.145 | 3,310,784 | +16,310 | 0.31% | 13,722,802 |
| 2021-04-14 | 2021-04-12 | 4.182 | 3,294,474 | +171,247 | 0.31% | 13,776,399 |
| 2021-04-13 | 2021-04-09 | 4.317 | 3,123,227 | +94,594 | 0.30% | 13,481,601 |
| 2021-04-12 | 2021-04-08 | 4.366 | 3,028,633 | -13,047 | 0.29% | 13,221,840 |
| 2021-04-09 | 2021-04-07 | 4.488 | 3,041,680 | -973,664 | 0.29% | 13,651,798 |
| 2021-04-08 | 2021-04-01 | 4.145 | 4,015,344 | +16,309 | 0.38% | 16,643,118 |
| 2021-04-01 | 2021-03-30 | 4.231 | 3,999,035 | -19,571 | 0.38% | 16,918,800 |
| 2021-03-31 | 2021-03-29 | 4.231 | 4,018,606 | +16,309 | 0.38% | 17,001,599 |
| 2021-03-30 | 2021-03-26 | 4.157 | 4,002,297 | -8,155 | 0.38% | 16,638,120 |
| 2021-03-26 | 2021-03-24 | 4.071 | 4,010,452 | +8,155 | 0.38% | 16,327,762 |
| 2021-03-25 | 2021-03-23 | 4.280 | 4,002,297 | -14,678 | 0.38% | 17,128,920 |
| 2021-03-22 | 2021-03-18 | 4.268 | 4,016,975 | -40,774 | 0.38% | 17,142,479 |
| 2021-03-19 | 2021-03-17 | 4.292 | 4,057,749 | +8,155 | 0.38% | 17,416,002 |
| 2021-03-18 | 2021-03-16 | 4.280 | 4,049,594 | -8,155 | 0.38% | 17,331,341 |
| 2021-03-17 | 2021-03-15 | 4.292 | 4,057,749 | -300,090 | 0.38% | 17,416,002 |
| 2021-03-16 | 2021-03-12 | 4.243 | 4,357,839 | -37,512 | 0.41% | 18,490,239 |
| 2021-03-15 | 2021-03-11 | 4.169 | 4,395,351 | -14,678 | 0.42% | 18,326,002 |
| 2021-03-11 | 2021-03-09 | 4.022 | 4,410,029 | +6,524 | 0.42% | 17,738,240 |
| 2021-03-10 | 2021-03-08 | 4.047 | 4,403,505 | -8,155 | 0.42% | 17,819,999 |
| 2021-03-09 | 2021-03-05 | 4.120 | 4,411,660 | +16,309 | 0.42% | 18,177,601 |
| 2021-03-08 | 2021-03-04 | 4.157 | 4,395,351 | -8,154 | 0.42% | 18,272,102 |
| 2021-03-05 | 2021-03-03 | 4.169 | 4,403,505 | -16,310 | 0.42% | 18,359,999 |
| 2021-03-04 | 2021-03-02 | 4.096 | 4,419,815 | +8,155 | 0.42% | 18,102,802 |
| 2021-02-26 | 2021-02-24 | 4.145 | 4,411,660 | -83,177 | 0.42% | 18,285,801 |
| 2021-02-25 | 2021-02-23 | 4.206 | 4,494,837 | -57,083 | 0.43% | 18,906,159 |
| 2021-02-24 | 2021-02-22 | 4.231 | 4,551,920 | -13,047 | 0.43% | 19,257,901 |
| 2021-02-23 | 2021-02-19 | 4.157 | 4,564,967 | +1,229,720 | 0.43% | 18,977,220 |
| 2021-02-22 | 2021-02-18 | 4.108 | 3,335,247 | -218,545 | 0.32% | 13,701,498 |
| 2021-02-19 | 2021-02-17 | 4.022 | 3,553,792 | -81,546 | 0.34% | 14,294,241 |
| 2021-02-18 | 2021-02-16 | 3.998 | 3,635,338 | +81,546 | 0.34% | 14,533,079 |
| 2021-02-10 | 2021-02-08 | 3.777 | 3,553,792 | +9,786 | 0.34% | 13,422,641 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,544,006 | +171,247 | 0.34% | 13,516,059 |
| 2021-02-05 | 2021-02-03 | 3.863 | 3,372,759 | -8,154 | 0.32% | 13,028,401 |
| 2021-02-04 | 2021-02-02 | 3.838 | 3,380,913 | -14,679 | 0.32% | 12,976,978 |
| 2021-02-03 | 2021-02-01 | 3.838 | 3,395,592 | +30,988 | 0.32% | 13,033,321 |
| 2021-02-02 | 2021-01-29 | 3.814 | 3,364,604 | +27,726 | 0.32% | 12,831,859 |
| 2021-02-01 | 2021-01-28 | 3.802 | 3,336,878 | +32,618 | 0.32% | 12,685,198 |
| 2021-01-29 | 2021-01-27 | 4.071 | 3,304,260 | +68,499 | 0.31% | 13,452,641 |
| 2021-01-28 | 2021-01-26 | 4.206 | 3,235,761 | +198,973 | 0.31% | 13,610,241 |
| 2021-01-27 | 2021-01-25 | 4.145 | 3,036,788 | +39,143 | 0.29% | 12,587,121 |
| 2021-01-25 | 2021-01-21 | 4.255 | 2,997,645 | -1,631 | 0.28% | 12,755,718 |
| 2021-01-22 | 2021-01-20 | 4.329 | 2,999,276 | -17,941 | 0.28% | 12,983,339 |
| 2021-01-21 | 2021-01-19 | 4.292 | 3,017,217 | -44,035 | 0.29% | 12,950,002 |
| 2021-01-20 | 2021-01-18 | 4.292 | 3,061,252 | +37,512 | 0.29% | 13,139,002 |
| 2021-01-19 | 2021-01-15 | 4.145 | 3,023,740 | +37,511 | 0.29% | 12,533,039 |
| 2021-01-18 | 2021-01-14 | 4.329 | 2,986,229 | -26,095 | 0.28% | 12,926,860 |
| 2021-01-15 | 2021-01-13 | 4.329 | 3,012,324 | -58,713 | 0.29% | 13,039,821 |
| 2021-01-14 | 2021-01-12 | 4.145 | 3,071,037 | -47,297 | 0.29% | 12,729,079 |
| 2021-01-13 | 2021-01-11 | 4.035 | 3,118,334 | +16,309 | 0.30% | 12,580,960 |
| 2021-01-12 | 2021-01-08 | 4.120 | 3,102,025 | -34,249 | 0.29% | 12,781,441 |
| 2021-01-11 | 2021-01-07 | 4.071 | 3,136,274 | +39,142 | 0.30% | 12,768,719 |
| 2021-01-08 | 2021-01-06 | 3.961 | 3,097,132 | -37,511 | 0.29% | 12,267,540 |
| 2021-01-07 | 2021-01-05 | 3.838 | 3,134,643 | -37,512 | 0.30% | 12,031,719 |
| 2021-01-06 | 2021-01-04 | 3.887 | 3,172,155 | -16,309 | 0.30% | 12,331,301 |
| 2021-01-05 | 2020-12-31 | 3.740 | 3,188,464 | +66,868 | 0.30% | 11,925,500 |
| 2020-12-30 | 2020-12-28 | 3.826 | 3,121,596 | +8,155 | 0.30% | 11,943,360 |
| 2020-12-29 | 2020-12-24 | 3.752 | 3,113,441 | +16,309 | 0.29% | 11,683,079 |
| 2020-12-28 | 2020-12-22 | 3.703 | 3,097,132 | +8,155 | 0.29% | 11,469,960 |
| 2020-12-22 | 2020-12-18 | 3.887 | 3,088,977 | +8,154 | 0.29% | 12,007,959 |
| 2020-12-18 | 2020-12-16 | 3.826 | 3,080,823 | +6,524 | 0.29% | 11,787,361 |
| 2020-12-17 | 2020-12-15 | 3.838 | 3,074,299 | +16,309 | 0.29% | 11,800,100 |
| 2020-12-15 | 2020-12-11 | 3.802 | 3,057,990 | -11,416 | 0.29% | 11,625,001 |
| 2020-12-14 | 2020-12-10 | 3.838 | 3,069,406 | +11,416 | 0.29% | 11,781,319 |
| 2020-12-10 | 2020-12-08 | 3.875 | 3,057,990 | +8,155 | 0.29% | 11,850,001 |
| 2020-12-09 | 2020-12-07 | 3.973 | 3,049,835 | +32,618 | 0.29% | 12,117,600 |
| 2020-12-07 | 2020-12-03 | 3.949 | 3,017,217 | +55,452 | 0.29% | 11,914,002 |
| 2020-12-04 | 2020-12-02 | 4.133 | 2,961,765 | +24,464 | 0.28% | 12,239,840 |
| 2020-12-03 | 2020-12-01 | 4.169 | 2,937,301 | +14,678 | 0.28% | 12,246,800 |
| 2020-12-02 | 2020-11-30 | 4.182 | 2,922,623 | +65,237 | 0.28% | 12,221,441 |
| 2020-12-01 | 2020-11-27 | 4.182 | 2,857,386 | -13,047 | 0.27% | 11,948,642 |
| 2020-11-27 | 2020-11-25 | 4.268 | 2,870,433 | +11,416 | 0.27% | 12,249,600 |
| 2020-11-26 | 2020-11-24 | 4.292 | 2,859,017 | +13,048 | 0.27% | 12,271,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,845,969 | -114,165 | 0.27% | 12,563,999 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,960,134 | +91,332 | 0.28% | 12,269,400 |
| 2020-11-23 | 2020-11-19 | 3.936 | 2,868,802 | +8,155 | 0.27% | 11,292,780 |
| 2020-11-20 | 2020-11-18 | 4.022 | 2,860,647 | +4,892 | 0.27% | 11,506,238 |
| 2020-11-19 | 2020-11-17 | 4.084 | 2,855,755 | +4,893 | 0.27% | 11,661,661 |
| 2020-11-18 | 2020-11-16 | 4.022 | 2,850,862 | +40,773 | 0.27% | 11,466,880 |
| 2020-11-17 | 2020-11-13 | 3.985 | 2,810,089 | +16,310 | 0.27% | 11,199,501 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,793,779 | -60,345 | 0.26% | 11,751,178 |
| 2020-11-12 | 2020-11-10 | 4.231 | 2,854,124 | +73,392 | 0.27% | 12,075,001 |
| 2020-11-11 | 2020-11-09 | 4.096 | 2,780,732 | -35,880 | 0.26% | 11,389,400 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,816,612 | -9,786 | 0.27% | 10,776,478 |
| 2020-11-09 | 2020-11-05 | 3.716 | 2,826,398 | +21,202 | 0.27% | 10,501,980 |
| 2020-11-06 | 2020-11-04 | 3.667 | 2,805,196 | +50,559 | 0.27% | 10,285,600 |
| 2020-11-05 | 2020-11-03 | 3.667 | 2,754,637 | +30,987 | 0.26% | 10,100,219 |
| 2020-11-03 | 2020-10-30 | 3.740 | 2,723,650 | +44,036 | 0.26% | 10,187,002 |
| 2020-11-02 | 2020-10-29 | 3.863 | 2,679,614 | +24,463 | 0.25% | 10,350,898 |
| 2020-10-30 | 2020-10-28 | 3.900 | 2,655,151 | +8,155 | 0.25% | 10,354,082 |
| 2020-10-29 | 2020-10-27 | 3.961 | 2,646,996 | +6,524 | 0.25% | 10,484,580 |
| 2020-10-23 | 2020-10-21 | 4.169 | 2,640,472 | -8,155 | 0.25% | 11,009,199 |
| 2020-10-22 | 2020-10-20 | 3.912 | 2,648,627 | +8,155 | 0.25% | 10,361,121 |
| 2020-10-19 | 2020-10-15 | 3.887 | 2,640,472 | +4,893 | 0.25% | 10,264,459 |
| 2020-10-15 | 2020-10-12 | 4.035 | 2,635,579 | +9,785 | 0.25% | 10,633,278 |
| 2020-10-12 | 2020-10-08 | 3.949 | 2,625,794 | +8,155 | 0.25% | 10,368,401 |
| 2020-10-07 | 2020-10-05 | 3.851 | 2,617,639 | +40,773 | 0.25% | 10,079,399 |
| 2020-10-06 | 2020-09-30 | 3.924 | 2,576,866 | +8,155 | 0.24% | 10,112,000 |
| 2020-09-28 | 2020-09-24 | 3.973 | 2,568,711 | +8,154 | 0.24% | 10,205,998 |
| 2020-09-14 | 2020-09-10 | 4.157 | 2,560,557 | -8,154 | 0.24% | 10,644,601 |
| 2020-09-11 | 2020-09-09 | 4.194 | 2,568,711 | -8,155 | 0.24% | 10,772,998 |
| 2020-09-10 | 2020-09-08 | 4.071 | 2,576,866 | +48,928 | 0.24% | 10,491,200 |
| 2020-09-08 | 2020-09-04 | 4.108 | 2,527,938 | +19,571 | 0.24% | 10,384,999 |
| 2020-09-04 | 2020-09-02 | 4.194 | 2,508,367 | +8,155 | 0.24% | 10,519,920 |
| 2020-09-01 | 2020-08-28 | 4.488 | 2,500,212 | -3,262 | 0.24% | 11,221,558 |
| 2020-08-28 | 2020-08-26 | 4.562 | 2,503,474 | -3,262 | 0.24% | 11,420,399 |
| 2020-08-24 | 2020-08-20 | 4.439 | 2,506,736 | +21,202 | 0.24% | 11,127,879 |
| 2020-08-18 | 2020-08-14 | 4.537 | 2,485,534 | -16,309 | 0.24% | 11,277,600 |
| 2020-08-17 | 2020-08-13 | 4.415 | 2,501,843 | -9,786 | 0.24% | 11,044,799 |
| 2020-08-14 | 2020-08-12 | 4.427 | 2,511,629 | +8,155 | 0.24% | 11,118,800 |
| 2020-08-13 | 2020-08-11 | 4.390 | 2,503,474 | +3,262 | 0.24% | 10,990,599 |
| 2020-08-12 | 2020-08-10 | 4.304 | 2,500,212 | -21,202 | 0.24% | 10,761,658 |
| 2020-08-11 | 2020-08-07 | 4.304 | 2,521,414 | +11,416 | 0.24% | 10,852,918 |
| 2020-08-07 | 2020-08-05 | 4.451 | 2,509,998 | -8,155 | 0.24% | 11,173,140 |
| 2020-08-06 | 2020-08-04 | 4.268 | 2,518,153 | +9,786 | 0.24% | 10,746,242 |
| 2020-08-04 | 2020-07-31 | 4.243 | 2,508,367 | +24,464 | 0.24% | 10,642,960 |
| 2020-07-31 | 2020-07-29 | 4.329 | 2,483,903 | +70,130 | 0.24% | 10,752,379 |
| 2020-07-29 | 2020-07-27 | 4.304 | 2,413,773 | -11,417 | 0.23% | 10,389,599 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,425,190 | +45,666 | 0.23% | 11,241,721 |
| 2020-07-23 | 2020-07-21 | 4.734 | 2,379,524 | +4,893 | 0.23% | 11,263,481 |
| 2020-07-22 | 2020-07-20 | 4.807 | 2,374,631 | +6,524 | 0.22% | 11,415,040 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,368,107 | +6,523 | 0.22% | 11,209,439 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,361,584 | +3,262 | 0.22% | 11,786,722 |
| 2020-07-14 | 2020-07-10 | 4.868 | 2,358,322 | -32,618 | 0.22% | 11,481,242 |
| 2020-07-13 | 2020-07-09 | 4.893 | 2,390,940 | +40,773 | 0.23% | 11,698,679 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,350,167 | +4,893 | 0.22% | 11,182,160 |
| 2020-07-08 | 2020-07-06 | 4.868 | 2,345,274 | -24,464 | 0.22% | 11,417,719 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,369,738 | +12,605 | 0.22% | 10,384,016 |
| 2020-07-03 | 2020-06-30 | 4.295 | 2,357,133 | +32,224 | 0.23% | 10,123,961 |
| 2020-07-02 | 2020-06-29 | 4.320 | 2,324,909 | +80,558 | 0.22% | 10,043,278 |
| 2020-06-26 | 2020-06-23 | 4.618 | 2,244,351 | +16,111 | 0.21% | 10,363,919 |
| 2020-06-16 | 2020-06-12 | 4.767 | 2,228,240 | +24,168 | 0.21% | 10,621,442 |
| 2020-05-28 | 2020-05-26 | 4.655 | 2,204,072 | -9,667 | 0.21% | 10,260,000 |
| 2020-05-27 | 2020-05-25 | 4.692 | 2,213,739 | +9,667 | 0.21% | 10,387,440 |
| 2020-05-19 | 2020-05-15 | 5.003 | 2,204,072 | +32,223 | 0.21% | 11,026,079 |
| 2020-05-18 | 2020-05-14 | 5.152 | 2,171,849 | +4,834 | 0.21% | 11,188,401 |
| 2020-05-15 | 2020-05-13 | 5.139 | 2,167,015 | +3,222 | 0.21% | 11,136,598 |
| 2020-05-11 | 2020-05-07 | 5.449 | 2,163,793 | -1,611 | 0.21% | 11,791,540 |
| 2020-05-08 | 2020-05-06 | 5.549 | 2,165,404 | +87,003 | 0.21% | 12,015,359 |
| 2020-04-29 | 2020-04-27 | 6.219 | 2,078,401 | -3,223 | 0.20% | 12,925,798 |
| 2020-04-28 | 2020-04-24 | 6.294 | 2,081,624 | -3,222 | 0.20% | 13,100,882 |
| 2020-04-27 | 2020-04-23 | 6.467 | 2,084,846 | -74,114 | 0.20% | 13,483,480 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,158,960 | -16,111 | 0.21% | 13,105,203 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,175,071 | -46,724 | 0.21% | 12,959,999 |
| 2020-04-21 | 2020-04-17 | 5.809 | 2,221,795 | -8,056 | 0.21% | 12,907,441 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,229,851 | +8,056 | 0.21% | 12,345,282 |
| 2020-04-16 | 2020-04-14 | 5.747 | 2,221,795 | -40,279 | 0.21% | 12,769,541 |
| 2020-04-14 | 2020-04-08 | 5.623 | 2,262,074 | -1,611 | 0.22% | 12,720,240 |
| 2020-04-09 | 2020-04-07 | 5.412 | 2,263,685 | -24,168 | 0.22% | 12,251,599 |
| 2020-04-07 | 2020-04-03 | 4.965 | 2,287,853 | +38,668 | 0.22% | 11,360,002 |
| 2020-04-06 | 2020-04-02 | 5.251 | 2,249,185 | -3,222 | 0.22% | 11,810,162 |
| 2020-04-03 | 2020-04-01 | 5.077 | 2,252,407 | -6,445 | 0.22% | 11,435,640 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,258,852 | -20,945 | 0.22% | 11,692,682 |
| 2020-03-31 | 2020-03-27 | 4.419 | 2,279,797 | -4,833 | 0.22% | 10,074,801 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,284,630 | -16,112 | 0.22% | 9,642,399 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,300,742 | -11,278 | 0.22% | 9,082,080 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,312,020 | +8,056 | 0.22% | 8,724,800 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,303,964 | +16,111 | 0.22% | 8,665,799 |
| 2020-03-24 | 2020-03-20 | 4.134 | 2,287,853 | -277,120 | 0.22% | 9,457,202 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,564,973 | +24,168 | 0.25% | 11,048,481 |
| 2020-03-19 | 2020-03-17 | 4.829 | 2,540,805 | +124,059 | 0.24% | 12,269,058 |
| 2020-03-18 | 2020-03-16 | 4.593 | 2,416,746 | +3,223 | 0.23% | 11,100,001 |
| 2020-03-17 | 2020-03-13 | 4.767 | 2,413,523 | +9,667 | 0.23% | 11,504,638 |
| 2020-03-16 | 2020-03-12 | 5.027 | 2,403,856 | +107,948 | 0.23% | 12,085,198 |
| 2020-03-13 | 2020-03-11 | 4.965 | 2,295,908 | -46,724 | 0.22% | 11,399,998 |
| 2020-03-12 | 2020-03-10 | 4.196 | 2,342,632 | -3,223 | 0.22% | 9,829,039 |
| 2020-03-11 | 2020-03-09 | 4.183 | 2,345,855 | -69,280 | 0.22% | 9,813,442 |
| 2020-03-09 | 2020-03-05 | 3.885 | 2,415,135 | -8,055 | 0.23% | 9,383,742 |
| 2020-03-03 | 2020-02-28 | 3.774 | 2,423,190 | +8,055 | 0.23% | 9,144,319 |
| 2020-03-02 | 2020-02-27 | 3.898 | 2,415,135 | +24,168 | 0.23% | 9,413,722 |
| 2020-02-28 | 2020-02-26 | 3.923 | 2,390,967 | +48,335 | 0.23% | 9,378,880 |
| 2020-02-27 | 2020-02-25 | 3.997 | 2,342,632 | +8,056 | 0.22% | 9,363,759 |
| 2020-02-26 | 2020-02-24 | 4.158 | 2,334,576 | +1,611 | 0.22% | 9,708,298 |
| 2020-02-24 | 2020-02-20 | 4.370 | 2,332,965 | -1,611 | 0.22% | 10,193,919 |
| 2020-02-11 | 2020-02-07 | 4.221 | 2,334,576 | +8,055 | 0.22% | 9,853,198 |
| 2020-02-10 | 2020-02-06 | 4.270 | 2,326,521 | -8,055 | 0.22% | 9,934,722 |
| 2020-02-06 | 2020-02-04 | 4.072 | 2,334,576 | +8,055 | 0.22% | 9,505,438 |
| 2020-02-05 | 2020-02-03 | 4.034 | 2,326,521 | -8,055 | 0.22% | 9,386,002 |
| 2020-02-04 | 2020-01-31 | 4.245 | 2,334,576 | -16,112 | 0.22% | 9,911,158 |
| 2020-01-31 | 2020-01-29 | 3.985 | 2,350,688 | -8,056 | 0.23% | 9,366,780 |
| 2020-01-20 | 2020-01-16 | 4.742 | 2,358,744 | -40,279 | 0.23% | 11,184,961 |
| 2020-01-15 | 2020-01-13 | 4.692 | 2,399,023 | -3,222 | 0.23% | 11,256,840 |
| 2020-01-13 | 2020-01-09 | 4.630 | 2,402,245 | -8,056 | 0.23% | 11,122,859 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,410,301 | +11,278 | 0.23% | 11,040,480 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,399,023 | -9,667 | 0.23% | 11,495,080 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,408,690 | -32,223 | 0.23% | 10,734,100 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,440,913 | -24,168 | 0.23% | 10,271,699 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,465,081 | -16,111 | 0.24% | 10,251,002 |
| 2019-12-06 | 2019-12-04 | 3.861 | 2,481,192 | +3,222 | 0.24% | 9,578,799 |
| 2019-12-05 | 2019-12-03 | 3.972 | 2,477,970 | +40,279 | 0.24% | 9,843,200 |
| 2019-12-03 | 2019-11-29 | 4.010 | 2,437,691 | +8,056 | 0.23% | 9,773,981 |
| 2019-12-02 | 2019-11-28 | 4.121 | 2,429,635 | -8,056 | 0.23% | 10,013,120 |
| 2019-11-28 | 2019-11-26 | 4.158 | 2,437,691 | -3,222 | 0.23% | 10,137,101 |
| 2019-11-27 | 2019-11-25 | 4.134 | 2,440,913 | -8,056 | 0.23% | 10,089,899 |
| 2019-11-26 | 2019-11-22 | 4.072 | 2,448,969 | -20,945 | 0.23% | 9,971,200 |
| 2019-11-25 | 2019-11-21 | 4.010 | 2,469,914 | +8,056 | 0.24% | 9,903,179 |
| 2019-11-20 | 2019-11-18 | 4.022 | 2,461,858 | -8,056 | 0.24% | 9,901,439 |
| 2019-11-18 | 2019-11-14 | 4.059 | 2,469,914 | +8,056 | 0.24% | 10,025,819 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,461,858 | +8,056 | 0.24% | 10,268,159 |
| 2019-11-12 | 2019-11-08 | 4.283 | 2,453,802 | -8,056 | 0.24% | 10,508,698 |
| 2019-11-11 | 2019-11-07 | 4.196 | 2,461,858 | +8,056 | 0.24% | 10,329,279 |
| 2019-11-06 | 2019-11-04 | 4.109 | 2,453,802 | +4,833 | 0.24% | 10,082,258 |
| 2019-11-04 | 2019-10-31 | 4.196 | 2,448,969 | +27,390 | 0.23% | 10,275,200 |
| 2019-10-31 | 2019-10-29 | 4.469 | 2,421,579 | -27,390 | 0.23% | 10,821,599 |
| 2019-10-30 | 2019-10-28 | 4.618 | 2,448,969 | -422,125 | 0.23% | 11,308,800 |
| 2019-10-22 | 2019-10-18 | 4.382 | 2,871,094 | +418,903 | 0.28% | 12,580,920 |
| 2019-10-21 | 2019-10-17 | 4.432 | 2,452,191 | +16,111 | 0.23% | 10,867,079 |
| 2019-10-18 | 2019-10-16 | 4.456 | 2,436,080 | +12,890 | 0.23% | 10,856,161 |
| 2019-10-16 | 2019-10-14 | 5.052 | 2,423,190 | +48,335 | 0.23% | 12,242,558 |
| 2019-10-15 | 2019-10-11 | 4.792 | 2,374,855 | -8,056 | 0.23% | 11,379,278 |
| 2019-10-14 | 2019-10-10 | 4.357 | 2,382,911 | -29,001 | 0.23% | 10,382,579 |
| 2019-10-08 | 2019-10-03 | 4.034 | 2,411,912 | +16,111 | 0.23% | 9,730,499 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,395,801 | +20,946 | 0.23% | 10,319,782 |
| 2019-09-25 | 2019-09-23 | 5.276 | 2,374,855 | +8,055 | 0.23% | 12,528,998 |
| 2019-09-19 | 2019-09-17 | 5.698 | 2,366,800 | -20,945 | 0.23% | 13,485,422 |
| 2019-09-12 | 2019-09-10 | 5.313 | 2,387,745 | -8,056 | 0.23% | 12,685,921 |
| 2019-09-10 | 2019-09-06 | 5.375 | 2,395,801 | -1,611 | 0.23% | 12,877,422 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,397,412 | -8,056 | 0.23% | 12,350,401 |
| 2019-08-22 | 2019-08-20 | 5.003 | 2,405,468 | -8,055 | 0.23% | 12,033,582 |
| 2019-08-15 | 2019-08-13 | 4.903 | 2,413,523 | +8,055 | 0.23% | 11,834,198 |
| 2019-08-06 | 2019-08-02 | 5.313 | 2,405,468 | +8,056 | 0.23% | 12,780,082 |
| 2019-07-19 | 2019-07-17 | 5.723 | 2,397,412 | -4,833 | 0.23% | 13,719,361 |
| 2019-06-21 | 2019-06-19 | 5.487 | 2,402,245 | -8,056 | 0.23% | 13,180,439 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,410,301 | +12,846 | 0.23% | 12,814,213 |
| 2019-06-12 | 2019-06-10 | 5.291 | 2,397,455 | -8,013 | 0.23% | 12,686,078 |
| 2019-06-10 | 2019-06-05 | 5.117 | 2,405,468 | +8,013 | 0.23% | 12,308,199 |
| 2019-06-06 | 2019-06-04 | 5.054 | 2,397,455 | +3,205 | 0.23% | 12,117,598 |
| 2019-06-05 | 2019-06-03 | 5.179 | 2,394,250 | -8,013 | 0.23% | 12,400,199 |
| 2019-06-04 | 2019-05-31 | 5.117 | 2,402,263 | +8,013 | 0.23% | 12,291,800 |
| 2019-05-30 | 2019-05-28 | 5.179 | 2,394,250 | -8,013 | 0.23% | 12,400,199 |
| 2019-05-28 | 2019-05-24 | 4.992 | 2,402,263 | +8,013 | 0.23% | 11,992,000 |
| 2019-05-22 | 2019-05-20 | 5.017 | 2,394,250 | +8,013 | 0.23% | 12,011,759 |
| 2019-05-15 | 2019-05-10 | 5.591 | 2,386,237 | +3,205 | 0.23% | 13,341,438 |
| 2019-05-08 | 2019-05-06 | 5.978 | 2,383,032 | +80,129 | 0.23% | 14,245,459 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,302,903 | -1,603 | 0.22% | 14,571,178 |
| 2019-04-24 | 2019-04-18 | 6.402 | 2,304,506 | -6,410 | 0.22% | 14,753,881 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,310,916 | -32,052 | 0.22% | 14,996,799 |
| 2019-04-11 | 2019-04-09 | 6.240 | 2,342,968 | -36,859 | 0.23% | 14,620,002 |
| 2019-04-10 | 2019-04-08 | 5.903 | 2,379,827 | -8,013 | 0.23% | 14,048,100 |
| 2019-04-09 | 2019-04-04 | 6.190 | 2,387,840 | -8,013 | 0.23% | 14,780,801 |
| 2019-04-04 | 2019-04-02 | 5.778 | 2,395,853 | -16,026 | 0.23% | 13,843,701 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,411,879 | +16,026 | 0.23% | 13,725,603 |
| 2019-03-26 | 2019-03-22 | 5.653 | 2,395,853 | -3,205 | 0.23% | 13,544,701 |
| 2019-03-20 | 2019-03-18 | 5.554 | 2,399,058 | -8,013 | 0.23% | 13,323,300 |
| 2019-03-19 | 2019-03-15 | 5.391 | 2,407,071 | -41,667 | 0.23% | 12,977,281 |
| 2019-03-18 | 2019-03-14 | 5.329 | 2,448,738 | -8,013 | 0.24% | 13,049,121 |
| 2019-03-13 | 2019-03-11 | 5.479 | 2,456,751 | -16,025 | 0.24% | 13,459,742 |
| 2019-03-12 | 2019-03-08 | 5.329 | 2,472,776 | +8,012 | 0.24% | 13,177,217 |
| 2019-03-11 | 2019-03-07 | 5.616 | 2,464,764 | -16,025 | 0.24% | 13,842,002 |
| 2019-02-28 | 2019-02-26 | 5.841 | 2,480,789 | -3,206 | 0.24% | 14,489,278 |
| 2019-02-27 | 2019-02-25 | 6.065 | 2,483,995 | -8,012 | 0.24% | 15,066,003 |
| 2019-02-25 | 2019-02-21 | 5.741 | 2,492,007 | -24,039 | 0.24% | 14,305,998 |
| 2019-02-22 | 2019-02-20 | 5.616 | 2,516,046 | -19,231 | 0.24% | 14,130,000 |
| 2019-02-20 | 2019-02-18 | 5.529 | 2,535,277 | -8,013 | 0.24% | 14,016,520 |
| 2019-02-19 | 2019-02-15 | 5.516 | 2,543,290 | +8,013 | 0.24% | 14,029,081 |
| 2019-02-15 | 2019-02-13 | 5.466 | 2,535,277 | -3,205 | 0.24% | 13,858,320 |
| 2019-02-13 | 2019-02-11 | 5.429 | 2,538,482 | -1,603 | 0.24% | 13,780,799 |
| 2019-02-12 | 2019-02-08 | 5.416 | 2,540,085 | -8,013 | 0.24% | 13,757,802 |
| 2019-02-11 | 2019-02-04 | 5.441 | 2,548,098 | -8,012 | 0.25% | 13,864,802 |
| 2019-01-29 | 2019-01-25 | 5.391 | 2,556,110 | -16,026 | 0.25% | 13,780,797 |
| 2019-01-25 | 2019-01-23 | 5.254 | 2,572,136 | -8,013 | 0.25% | 13,514,099 |
| 2019-01-24 | 2019-01-22 | 5.204 | 2,580,149 | +8,013 | 0.25% | 13,427,399 |
| 2019-01-23 | 2019-01-21 | 5.291 | 2,572,136 | -14,423 | 0.25% | 13,610,399 |
| 2019-01-22 | 2019-01-18 | 5.079 | 2,586,559 | +8,012 | 0.25% | 13,137,958 |
| 2019-01-18 | 2019-01-16 | 5.192 | 2,578,547 | -8,012 | 0.25% | 13,386,882 |
| 2019-01-11 | 2019-01-09 | 5.054 | 2,586,559 | -8,013 | 0.25% | 13,073,398 |
| 2019-01-09 | 2019-01-07 | 4.992 | 2,594,572 | -8,013 | 0.25% | 12,951,998 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,602,585 | +8,013 | 0.25% | 12,115,039 |
| 2018-12-20 | 2018-12-18 | 4.892 | 2,594,572 | +8,013 | 0.25% | 12,692,958 |
| 2018-12-19 | 2018-12-17 | 5.029 | 2,586,559 | +8,012 | 0.25% | 13,008,838 |
| 2018-12-18 | 2018-12-14 | 5.179 | 2,578,547 | +8,013 | 0.25% | 13,354,702 |
| 2018-12-17 | 2018-12-13 | 5.217 | 2,570,534 | -1,602 | 0.25% | 13,409,442 |
| 2018-12-14 | 2018-12-12 | 5.304 | 2,572,136 | -8,013 | 0.25% | 13,642,499 |
| 2018-12-12 | 2018-12-10 | 5.054 | 2,580,149 | +24,039 | 0.25% | 13,040,999 |
| 2018-12-10 | 2018-12-06 | 5.366 | 2,556,110 | +8,012 | 0.25% | 13,716,997 |
| 2018-12-05 | 2018-12-03 | 5.516 | 2,548,098 | -54,487 | 0.25% | 14,055,602 |
| 2018-11-30 | 2018-11-28 | 5.067 | 2,602,585 | -12,821 | 0.25% | 13,186,879 |
| 2018-11-27 | 2018-11-23 | 4.855 | 2,615,406 | +4,808 | 0.25% | 12,696,961 |
| 2018-11-23 | 2018-11-21 | 5.154 | 2,610,598 | +32,051 | 0.25% | 13,455,539 |
| 2018-11-20 | 2018-11-16 | 5.366 | 2,578,547 | -8,012 | 0.25% | 13,837,402 |
| 2018-11-19 | 2018-11-15 | 5.267 | 2,586,559 | -9,616 | 0.25% | 13,622,158 |
| 2018-11-16 | 2018-11-14 | 5.229 | 2,596,175 | +16,026 | 0.25% | 13,575,600 |
| 2018-11-14 | 2018-11-12 | 5.366 | 2,580,149 | -8,013 | 0.25% | 13,845,999 |
| 2018-11-13 | 2018-11-09 | 5.291 | 2,588,162 | +11,218 | 0.25% | 13,695,200 |
| 2018-11-09 | 2018-11-07 | 5.529 | 2,576,944 | -14,423 | 0.25% | 14,246,880 |
| 2018-11-07 | 2018-11-05 | 5.316 | 2,591,367 | +8,013 | 0.25% | 13,776,839 |
| 2018-11-06 | 2018-11-02 | 5.591 | 2,583,354 | -12,821 | 0.25% | 14,443,518 |
| 2018-10-30 | 2018-10-26 | 5.454 | 2,596,175 | -3,205 | 0.25% | 14,158,800 |
| 2018-10-29 | 2018-10-25 | 5.429 | 2,599,380 | -11,218 | 0.25% | 14,111,400 |
| 2018-10-26 | 2018-10-24 | 5.179 | 2,610,598 | -8,013 | 0.25% | 13,520,699 |
| 2018-10-24 | 2018-10-22 | 5.316 | 2,618,611 | -24,039 | 0.25% | 13,921,680 |
| 2018-10-23 | 2018-10-19 | 5.129 | 2,642,650 | +16,026 | 0.25% | 13,554,782 |
| 2018-10-18 | 2018-10-15 | 5.316 | 2,626,624 | -32,051 | 0.25% | 13,964,281 |
| 2018-10-16 | 2018-10-12 | 5.217 | 2,658,675 | -17,629 | 0.26% | 13,869,238 |
| 2018-10-12 | 2018-10-10 | 5.416 | 2,676,304 | -8,013 | 0.26% | 14,495,601 |
| 2018-10-11 | 2018-10-09 | 5.479 | 2,684,317 | -46,474 | 0.26% | 14,706,502 |
| 2018-10-10 | 2018-10-08 | 5.254 | 2,730,791 | -19,231 | 0.26% | 14,347,678 |
| 2018-10-08 | 2018-10-04 | 4.855 | 2,750,022 | -8,013 | 0.26% | 13,350,478 |
| 2018-09-26 | 2018-09-21 | 4.830 | 2,758,035 | -64,103 | 0.27% | 13,320,539 |
| 2018-09-18 | 2018-09-14 | 4.717 | 2,822,138 | -8,013 | 0.27% | 13,313,159 |
| 2018-09-17 | 2018-09-13 | 4.618 | 2,830,151 | -8,013 | 0.27% | 13,068,399 |
| 2018-09-07 | 2018-09-05 | 4.318 | 2,838,164 | -8,013 | 0.27% | 12,255,320 |
| 2018-08-30 | 2018-08-28 | 4.418 | 2,846,177 | +8,013 | 0.27% | 12,574,080 |
| 2018-08-29 | 2018-08-27 | 4.393 | 2,838,164 | +24,039 | 0.27% | 12,467,840 |
| 2018-08-27 | 2018-08-23 | 4.455 | 2,814,125 | -16,026 | 0.27% | 12,537,838 |
| 2018-08-16 | 2018-08-14 | 4.368 | 2,830,151 | -6,410 | 0.27% | 12,361,999 |
| 2018-08-14 | 2018-08-10 | 4.643 | 2,836,561 | -3,206 | 0.27% | 13,168,798 |
| 2018-08-10 | 2018-08-08 | 4.605 | 2,839,767 | +8,013 | 0.27% | 13,077,362 |
| 2018-08-06 | 2018-08-02 | 4.281 | 2,831,754 | +16,026 | 0.27% | 12,121,621 |
| 2018-08-01 | 2018-07-30 | 4.256 | 2,815,728 | -8,013 | 0.27% | 11,982,740 |
| 2018-07-30 | 2018-07-26 | 4.430 | 2,823,741 | -16,026 | 0.27% | 12,510,201 |
| 2018-07-27 | 2018-07-25 | 4.343 | 2,839,767 | -8,013 | 0.27% | 12,333,122 |
| 2018-07-24 | 2018-07-20 | 4.206 | 2,847,780 | -24,038 | 0.27% | 11,976,982 |
| 2018-07-13 | 2018-07-11 | 4.431 | 2,871,818 | +48,673 | 0.28% | 12,723,812 |
| 2018-07-10 | 2018-07-06 | 4.456 | 2,823,145 | -7,877 | 0.28% | 12,579,842 |
| 2018-07-09 | 2018-07-05 | 4.507 | 2,831,022 | +9,453 | 0.28% | 12,758,702 |
| 2018-07-04 | 2018-06-29 | 4.799 | 2,821,569 | +23,631 | 0.28% | 13,539,959 |
| 2018-07-03 | 2018-06-28 | 4.583 | 2,797,938 | -17,329 | 0.27% | 12,822,721 |
| 2018-06-29 | 2018-06-27 | 4.621 | 2,815,267 | -296,179 | 0.28% | 13,009,358 |
| 2018-06-28 | 2018-06-26 | 4.773 | 3,111,446 | +15,755 | 0.30% | 14,852,002 |
| 2018-06-27 | 2018-06-25 | 4.888 | 3,095,691 | +47,262 | 0.30% | 15,130,498 |
| 2018-06-25 | 2018-06-21 | 4.913 | 3,048,429 | +7,877 | 0.30% | 14,976,900 |
| 2018-06-20 | 2018-06-15 | 5.332 | 3,040,552 | +7,877 | 0.30% | 16,212,001 |
| 2018-06-14 | 2018-06-12 | 5.751 | 3,032,675 | -66,167 | 0.30% | 17,440,501 |
| 2018-06-13 | 2018-06-11 | 5.573 | 3,098,842 | +7,877 | 0.30% | 17,270,259 |
| 2018-06-12 | 2018-06-08 | 5.560 | 3,090,965 | +11,028 | 0.30% | 17,187,119 |
| 2018-06-08 | 2018-06-06 | 5.713 | 3,079,937 | -7,877 | 0.30% | 17,594,999 |
| 2018-06-07 | 2018-06-05 | 5.599 | 3,087,814 | +15,754 | 0.30% | 17,287,198 |
| 2018-06-06 | 2018-06-04 | 5.675 | 3,072,060 | -56,715 | 0.30% | 17,432,999 |
| 2018-06-01 | 2018-05-30 | 5.789 | 3,128,775 | +7,877 | 0.31% | 18,112,319 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,120,898 | -20,480 | 0.31% | 18,383,680 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,141,378 | -7,878 | 0.31% | 18,145,397 |
| 2018-05-28 | 2018-05-24 | 5.573 | 3,149,256 | -25,206 | 0.31% | 17,551,223 |
| 2018-05-25 | 2018-05-23 | 5.662 | 3,174,462 | -78,771 | 0.31% | 17,973,799 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,253,233 | -72,469 | 0.32% | 18,750,200 |
| 2018-05-18 | 2018-05-16 | 5.218 | 3,325,702 | -11,028 | 0.33% | 17,352,420 |
| 2018-05-14 | 2018-05-10 | 5.065 | 3,336,730 | -28,357 | 0.33% | 16,901,640 |
| 2018-05-10 | 2018-05-08 | 4.964 | 3,365,087 | -7,878 | 0.33% | 16,703,518 |
| 2018-05-09 | 2018-05-07 | 4.926 | 3,372,965 | +7,878 | 0.33% | 16,614,162 |
| 2018-05-08 | 2018-05-04 | 4.875 | 3,365,087 | -4,727 | 0.33% | 16,404,478 |
| 2018-05-04 | 2018-05-02 | 4.837 | 3,369,814 | +26,782 | 0.33% | 16,299,181 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,343,032 | +7,877 | 0.33% | 16,509,162 |
| 2018-05-02 | 2018-04-27 | 5.154 | 3,335,155 | -4,726 | 0.33% | 17,190,042 |
| 2018-04-24 | 2018-04-20 | 5.053 | 3,339,881 | +12,604 | 0.33% | 16,875,201 |
| 2018-04-17 | 2018-04-13 | 5.027 | 3,327,277 | +15,754 | 0.33% | 16,727,038 |
| 2018-04-06 | 2018-04-03 | 5.015 | 3,311,523 | -11,028 | 0.32% | 16,605,798 |
| 2018-04-04 | 2018-03-29 | 5.129 | 3,322,551 | -20,481 | 0.33% | 17,040,719 |
| 2018-04-03 | 2018-03-28 | 5.142 | 3,343,032 | +23,632 | 0.33% | 17,188,202 |
| 2018-03-27 | 2018-03-23 | 5.307 | 3,319,400 | -12,604 | 0.33% | 17,614,518 |
| 2018-03-13 | 2018-03-09 | 5.459 | 3,332,004 | -15,754 | 0.33% | 18,189,001 |
| 2018-03-12 | 2018-03-08 | 5.484 | 3,347,758 | -7,877 | 0.33% | 18,360,001 |
| 2018-03-05 | 2018-03-01 | 5.383 | 3,355,635 | -7,877 | 0.33% | 18,062,400 |
| 2018-02-27 | 2018-02-23 | 5.472 | 3,363,512 | -7,877 | 0.33% | 18,403,700 |
| 2018-02-26 | 2018-02-22 | 5.472 | 3,371,389 | -7,877 | 0.33% | 18,446,799 |
| 2018-02-23 | 2018-02-21 | 5.433 | 3,379,266 | -15,754 | 0.33% | 18,361,199 |
| 2018-02-22 | 2018-02-20 | 5.395 | 3,395,020 | +6,301 | 0.33% | 18,317,498 |
| 2018-02-14 | 2018-02-12 | 5.218 | 3,388,719 | +7,877 | 0.33% | 17,681,222 |
| 2018-02-13 | 2018-02-09 | 5.230 | 3,380,842 | -4,726 | 0.33% | 17,683,042 |
| 2018-02-12 | 2018-02-08 | 5.383 | 3,385,568 | +7,877 | 0.33% | 18,223,521 |
| 2018-02-08 | 2018-02-06 | 5.421 | 3,377,691 | -6,301 | 0.33% | 18,309,761 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,383,992 | +7,877 | 0.33% | 18,988,317 |
| 2018-02-02 | 2018-01-31 | 5.713 | 3,376,115 | +4,726 | 0.33% | 19,286,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 3,371,389 | +7,877 | 0.33% | 19,217,199 |
| 2018-01-31 | 2018-01-29 | 5.789 | 3,363,512 | -7,877 | 0.33% | 19,471,200 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,371,389 | -63,017 | 0.33% | 19,559,599 |
| 2018-01-29 | 2018-01-25 | 5.814 | 3,434,406 | -7,877 | 0.34% | 19,968,801 |
| 2018-01-26 | 2018-01-24 | 5.764 | 3,442,283 | -6,301 | 0.34% | 19,839,801 |
| 2018-01-24 | 2018-01-22 | 5.637 | 3,448,584 | -18,905 | 0.34% | 19,438,317 |
| 2018-01-22 | 2018-01-18 | 5.560 | 3,467,489 | +15,754 | 0.34% | 19,280,757 |
| 2018-01-17 | 2018-01-15 | 5.383 | 3,451,735 | -3,151 | 0.34% | 18,579,678 |
| 2018-01-11 | 2018-01-09 | 5.497 | 3,454,886 | +3,151 | 0.34% | 18,991,379 |
| 2018-01-05 | 2018-01-03 | 5.522 | 3,451,735 | -4,727 | 0.34% | 19,061,698 |
| 2018-01-04 | 2018-01-02 | 5.510 | 3,456,462 | -7,877 | 0.34% | 19,043,922 |
| 2018-01-03 | 2017-12-29 | 5.421 | 3,464,339 | -15,754 | 0.34% | 18,779,462 |
| 2017-12-20 | 2017-12-18 | 5.268 | 3,480,093 | +7,877 | 0.34% | 18,334,701 |
| 2017-12-14 | 2017-12-12 | 5.129 | 3,472,216 | -1,575 | 0.34% | 17,808,321 |
| 2017-12-13 | 2017-12-11 | 5.205 | 3,473,791 | +12,603 | 0.34% | 18,080,999 |
| 2017-12-12 | 2017-12-08 | 5.129 | 3,461,188 | +31,509 | 0.34% | 17,751,761 |
| 2017-12-04 | 2017-11-30 | 5.294 | 3,429,679 | +15,754 | 0.34% | 18,156,177 |
| 2017-12-01 | 2017-11-29 | 5.370 | 3,413,925 | +7,877 | 0.33% | 18,332,818 |
| 2017-11-27 | 2017-11-23 | 5.395 | 3,406,048 | -1,576 | 0.33% | 18,376,999 |
| 2017-11-23 | 2017-11-21 | 5.332 | 3,407,624 | +23,632 | 0.33% | 18,169,202 |
| 2017-11-22 | 2017-11-20 | 5.307 | 3,383,992 | +15,754 | 0.33% | 17,957,278 |
| 2017-11-20 | 2017-11-16 | 5.395 | 3,368,238 | +1,575 | 0.33% | 18,172,998 |
| 2017-11-17 | 2017-11-15 | 5.370 | 3,366,663 | +12,603 | 0.33% | 18,079,021 |
| 2017-11-16 | 2017-11-14 | 5.446 | 3,354,060 | -53,564 | 0.33% | 18,266,822 |
| 2017-11-15 | 2017-11-13 | 5.484 | 3,407,624 | +3,151 | 0.33% | 18,688,322 |
| 2017-11-09 | 2017-11-07 | 5.649 | 3,404,473 | -7,877 | 0.33% | 19,232,901 |
| 2017-11-08 | 2017-11-06 | 5.548 | 3,412,350 | +23,631 | 0.33% | 18,930,840 |
| 2017-11-07 | 2017-11-03 | 5.573 | 3,388,719 | -4,726 | 0.33% | 18,885,782 |
| 2017-11-06 | 2017-11-02 | 5.789 | 3,393,445 | -137,061 | 0.33% | 19,644,480 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,530,506 | +11,028 | 0.35% | 20,303,460 |
| 2017-10-27 | 2017-10-25 | 5.802 | 3,519,478 | -7,877 | 0.34% | 20,418,759 |
| 2017-10-26 | 2017-10-24 | 5.802 | 3,527,355 | -7,877 | 0.35% | 20,464,459 |
| 2017-10-25 | 2017-10-23 | 5.789 | 3,535,232 | -7,877 | 0.35% | 20,465,278 |
| 2017-10-24 | 2017-10-20 | 5.573 | 3,543,109 | -15,755 | 0.35% | 19,746,218 |
| 2017-10-23 | 2017-10-19 | 5.510 | 3,558,864 | +7,878 | 0.35% | 19,608,122 |
| 2017-10-18 | 2017-10-16 | 5.599 | 3,550,986 | -7,878 | 0.35% | 19,880,277 |
| 2017-10-17 | 2017-10-13 | 5.586 | 3,558,864 | -4,726 | 0.35% | 19,879,202 |
| 2017-10-16 | 2017-10-12 | 5.548 | 3,563,590 | -4,726 | 0.35% | 19,769,881 |
| 2017-10-10 | 2017-10-06 | 5.522 | 3,568,316 | -7,877 | 0.35% | 19,705,500 |
| 2017-10-06 | 2017-10-03 | 5.510 | 3,576,193 | -15,754 | 0.35% | 19,703,599 |
| 2017-10-04 | 2017-09-29 | 5.497 | 3,591,947 | -7,877 | 0.35% | 19,744,798 |
| 2017-10-03 | 2017-09-28 | 5.472 | 3,599,824 | +4,726 | 0.35% | 19,696,698 |
| 2017-09-29 | 2017-09-27 | 5.472 | 3,595,098 | -22,056 | 0.35% | 19,670,839 |
| 2017-09-28 | 2017-09-26 | 5.484 | 3,617,154 | -7,877 | 0.35% | 19,837,440 |
| 2017-09-26 | 2017-09-22 | 5.573 | 3,625,031 | +7,877 | 0.36% | 20,202,780 |
| 2017-09-25 | 2017-09-21 | 5.573 | 3,617,154 | -11,028 | 0.35% | 20,158,880 |
| 2017-09-22 | 2017-09-20 | 5.560 | 3,628,182 | -1,575 | 0.36% | 20,174,281 |
| 2017-09-20 | 2017-09-18 | 5.586 | 3,629,757 | -7,877 | 0.36% | 20,275,199 |
| 2017-09-18 | 2017-09-14 | 5.535 | 3,637,634 | +7,877 | 0.36% | 20,134,478 |
| 2017-09-15 | 2017-09-13 | 5.586 | 3,629,757 | +7,877 | 0.36% | 20,275,199 |
| 2017-09-13 | 2017-09-11 | 5.611 | 3,621,880 | -15,754 | 0.35% | 20,323,159 |
| 2017-09-11 | 2017-09-07 | 5.586 | 3,637,634 | -7,877 | 0.36% | 20,319,198 |
| 2017-08-29 | 2017-08-25 | 5.637 | 3,645,511 | -7,877 | 0.36% | 20,548,318 |
| 2017-08-25 | 2017-08-22 | 5.649 | 3,653,388 | -7,878 | 0.36% | 20,639,097 |
| 2017-08-24 | 2017-08-21 | 5.649 | 3,661,266 | -7,877 | 0.36% | 20,683,602 |
| 2017-08-17 | 2017-08-15 | 5.700 | 3,669,143 | -11,028 | 0.36% | 20,914,422 |
| 2017-08-14 | 2017-08-10 | 5.827 | 3,680,171 | -15,754 | 0.36% | 21,444,483 |
| 2017-08-11 | 2017-08-09 | 5.903 | 3,695,925 | +1,576 | 0.36% | 21,817,802 |
| 2017-08-10 | 2017-08-08 | 5.865 | 3,694,349 | -3,151 | 0.36% | 21,667,798 |
| 2017-08-09 | 2017-08-07 | 5.903 | 3,697,500 | -28,358 | 0.36% | 21,827,099 |
| 2017-08-08 | 2017-08-04 | 5.776 | 3,725,858 | -25,206 | 0.36% | 21,521,502 |
| 2017-08-03 | 2017-08-01 | 5.548 | 3,751,064 | -7,877 | 0.37% | 20,809,939 |
| 2017-08-02 | 2017-07-31 | 5.586 | 3,758,941 | -1,576 | 0.37% | 20,996,798 |
| 2017-07-31 | 2017-07-27 | 5.586 | 3,760,517 | -111,854 | 0.37% | 21,005,601 |
| 2017-07-28 | 2017-07-26 | 5.560 | 3,872,371 | -15,754 | 0.38% | 21,532,079 |
| 2017-07-26 | 2017-07-24 | 5.573 | 3,888,125 | +20,480 | 0.38% | 21,669,038 |
| 2017-07-24 | 2017-07-20 | 5.510 | 3,867,645 | -7,877 | 0.38% | 21,309,400 |
| 2017-07-21 | 2017-07-19 | 5.522 | 3,875,522 | -23,631 | 0.38% | 21,402,000 |
| 2017-07-20 | 2017-07-18 | 5.637 | 3,899,153 | -4,727 | 0.38% | 21,977,998 |
| 2017-07-19 | 2017-07-17 | 5.675 | 3,903,880 | +7,878 | 0.38% | 22,153,323 |
| 2017-07-14 | 2017-07-12 | 5.611 | 3,896,002 | -121,307 | 0.38% | 21,861,317 |
| 2017-07-13 | 2017-07-11 | 5.687 | 4,017,309 | -7,878 | 0.39% | 22,847,997 |
| 2017-07-12 | 2017-07-10 | 5.687 | 4,025,187 | +23,632 | 0.39% | 22,892,803 |
| 2017-07-11 | 2017-07-07 | 5.649 | 4,001,555 | -20,481 | 0.39% | 22,605,998 |
| 2017-07-07 | 2017-07-05 | 5.586 | 4,022,036 | -7,877 | 0.39% | 22,466,402 |
| 2017-07-06 | 2017-07-04 | 5.548 | 4,029,913 | -7,877 | 0.39% | 22,356,921 |
| 2017-07-05 | 2017-07-03 | 5.586 | 4,037,790 | -7,877 | 0.40% | 22,554,401 |
| 2017-07-04 | 2017-06-30 | 5.535 | 4,045,667 | -26,782 | 0.40% | 22,392,960 |
| 2017-06-28 | 2017-06-26 | 5.510 | 4,072,449 | -12,603 | 0.40% | 22,437,800 |
| 2017-06-26 | 2017-06-22 | 5.497 | 4,085,052 | -7,877 | 0.40% | 22,455,378 |
| 2017-06-20 | 2017-06-16 | 5.459 | 4,092,929 | -14,179 | 0.40% | 22,342,798 |
| 2017-06-19 | 2017-06-15 | 5.902 | 4,107,108 | +15,754 | 0.40% | 24,241,703 |
| 2017-06-16 | 2017-06-14 | 5.956 | 4,091,354 | +201,823 | 0.40% | 24,367,257 |
| 2017-06-14 | 2017-06-12 | 5.942 | 3,889,531 | +7,489 | 0.40% | 23,113,301 |
| 2017-06-09 | 2017-06-07 | 5.916 | 3,882,042 | -7,489 | 0.40% | 22,965,118 |
| 2017-06-07 | 2017-06-05 | 5.876 | 3,889,531 | -1,498 | 0.40% | 22,853,601 |
| 2017-06-02 | 2017-05-31 | 5.942 | 3,891,029 | -19,470 | 0.40% | 23,122,203 |
| 2017-05-31 | 2017-05-26 | 5.796 | 3,910,499 | -20,967 | 0.40% | 22,663,482 |
| 2017-05-26 | 2017-05-24 | 5.662 | 3,931,466 | +14,977 | 0.41% | 22,259,997 |
| 2017-05-25 | 2017-05-23 | 5.675 | 3,916,489 | +19,470 | 0.40% | 22,227,497 |
| 2017-05-24 | 2017-05-22 | 5.702 | 3,897,019 | -4,493 | 0.40% | 22,221,078 |
| 2017-05-22 | 2017-05-18 | 5.755 | 3,901,512 | -14,977 | 0.40% | 22,455,097 |
| 2017-05-15 | 2017-05-11 | 5.635 | 3,916,489 | +7,488 | 0.40% | 22,070,597 |
| 2017-05-09 | 2017-05-05 | 5.609 | 3,909,001 | +7,489 | 0.40% | 21,924,000 |
| 2017-05-05 | 2017-05-02 | 5.702 | 3,901,512 | -8,987 | 0.40% | 22,246,697 |
| 2017-05-02 | 2017-04-27 | 5.702 | 3,910,499 | -1,497 | 0.40% | 22,297,942 |
| 2017-04-27 | 2017-04-25 | 5.689 | 3,911,996 | +14,977 | 0.40% | 22,254,238 |
| 2017-04-26 | 2017-04-24 | 5.662 | 3,897,019 | +7,488 | 0.40% | 22,064,958 |
| 2017-04-25 | 2017-04-21 | 5.689 | 3,889,531 | +7,489 | 0.40% | 22,126,441 |
| 2017-04-24 | 2017-04-20 | 5.689 | 3,882,042 | -22,466 | 0.40% | 22,083,838 |
| 2017-04-21 | 2017-04-19 | 5.649 | 3,904,508 | -4,493 | 0.40% | 22,055,221 |
| 2017-04-19 | 2017-04-13 | 5.809 | 3,909,001 | +19,470 | 0.40% | 22,707,000 |
| 2017-04-18 | 2017-04-12 | 5.769 | 3,889,531 | +14,977 | 0.40% | 22,438,081 |
| 2017-04-13 | 2017-04-11 | 5.742 | 3,874,554 | +29,954 | 0.40% | 22,248,201 |
| 2017-04-12 | 2017-04-10 | 5.809 | 3,844,600 | +37,443 | 0.40% | 22,332,901 |
| 2017-04-11 | 2017-04-07 | 5.822 | 3,807,157 | +7,488 | 0.39% | 22,166,239 |
| 2017-04-10 | 2017-04-06 | 5.796 | 3,799,669 | +17,973 | 0.39% | 22,021,161 |
| 2017-04-07 | 2017-04-05 | 5.809 | 3,781,696 | +35,945 | 0.39% | 21,967,498 |
| 2017-04-06 | 2017-04-03 | 5.822 | 3,745,751 | +20,967 | 0.39% | 21,808,717 |
| 2017-04-05 | 2017-03-31 | 5.862 | 3,724,784 | +19,470 | 0.38% | 21,835,862 |
| 2017-04-03 | 2017-03-30 | 6.036 | 3,705,314 | +4,494 | 0.38% | 22,364,963 |
| 2017-03-29 | 2017-03-27 | 6.129 | 3,700,820 | +14,977 | 0.38% | 22,683,777 |
| 2017-03-28 | 2017-03-24 | 6.250 | 3,685,843 | -14,977 | 0.38% | 23,034,957 |
| 2017-03-21 | 2017-03-17 | 6.356 | 3,700,820 | -4,494 | 0.38% | 23,523,917 |
| 2017-03-20 | 2017-03-16 | 6.330 | 3,705,314 | -1,497 | 0.38% | 23,453,523 |
| 2017-03-16 | 2017-03-14 | 6.223 | 3,706,811 | -5,991 | 0.38% | 23,066,998 |
| 2017-03-14 | 2017-03-10 | 6.089 | 3,712,802 | +2,995 | 0.38% | 22,608,480 |
| 2017-03-13 | 2017-03-09 | 6.156 | 3,709,807 | +1,498 | 0.38% | 22,837,942 |
| 2017-03-10 | 2017-03-08 | 6.370 | 3,708,309 | -29,954 | 0.38% | 23,621,040 |
| 2017-03-08 | 2017-03-06 | 6.250 | 3,738,263 | -22,466 | 0.39% | 23,362,560 |
| 2017-03-07 | 2017-03-03 | 6.210 | 3,760,729 | -22,465 | 0.39% | 23,352,303 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,783,194 | -19,470 | 0.39% | 23,744,400 |
| 2017-03-03 | 2017-03-01 | 6.343 | 3,802,664 | -44,931 | 0.39% | 24,120,499 |
| 2017-03-01 | 2017-02-27 | 6.343 | 3,847,595 | -7,489 | 0.40% | 24,405,499 |
| 2017-02-28 | 2017-02-24 | 6.276 | 3,855,084 | -14,977 | 0.40% | 24,195,602 |
| 2017-02-27 | 2017-02-23 | 6.410 | 3,870,061 | -38,940 | 0.40% | 24,806,402 |
| 2017-02-24 | 2017-02-22 | 6.423 | 3,909,001 | -52,420 | 0.40% | 25,108,200 |
| 2017-02-23 | 2017-02-21 | 6.089 | 3,961,421 | -7,488 | 0.41% | 24,122,403 |
| 2017-02-22 | 2017-02-20 | 6.143 | 3,968,909 | -7,489 | 0.41% | 24,380,000 |
| 2017-02-20 | 2017-02-16 | 6.129 | 3,976,398 | +14,977 | 0.41% | 24,372,903 |
| 2017-02-17 | 2017-02-15 | 6.156 | 3,961,421 | -17,972 | 0.41% | 24,386,903 |
| 2017-02-16 | 2017-02-14 | 6.049 | 3,979,393 | -1,498 | 0.41% | 24,072,420 |
| 2017-02-15 | 2017-02-13 | 6.143 | 3,980,891 | +10,484 | 0.41% | 24,453,602 |
| 2017-02-14 | 2017-02-10 | 6.063 | 3,970,407 | +2,996 | 0.41% | 24,071,082 |
| 2017-02-13 | 2017-02-09 | 6.076 | 3,967,411 | -115,323 | 0.41% | 24,105,898 |
| 2017-02-10 | 2017-02-08 | 5.769 | 4,082,734 | -8,987 | 0.42% | 23,552,638 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,091,721 | -5,990 | 0.42% | 23,276,643 |
| 2017-02-08 | 2017-02-06 | 5.675 | 4,097,711 | +381,914 | 0.42% | 23,255,998 |
| 2017-02-07 | 2017-02-03 | 5.662 | 3,715,797 | +7,488 | 0.38% | 21,038,877 |
| 2017-02-03 | 2017-02-01 | 5.662 | 3,708,309 | -31,452 | 0.38% | 20,996,480 |
| 2017-02-02 | 2017-01-27 | 5.742 | 3,739,761 | +71,890 | 0.39% | 21,474,202 |
| 2017-01-26 | 2017-01-24 | 5.876 | 3,667,871 | -22,466 | 0.38% | 21,551,200 |
| 2017-01-24 | 2017-01-20 | 5.809 | 3,690,337 | +8,987 | 0.38% | 21,436,803 |
| 2017-01-20 | 2017-01-18 | 5.929 | 3,681,350 | +7,488 | 0.38% | 21,827,038 |
| 2017-01-19 | 2017-01-17 | 5.742 | 3,673,862 | +10,484 | 0.38% | 21,095,801 |
| 2017-01-17 | 2017-01-13 | 5.742 | 3,663,378 | +1,498 | 0.38% | 21,035,601 |
| 2017-01-13 | 2017-01-11 | 5.769 | 3,661,880 | +2,995 | 0.38% | 21,124,799 |
| 2017-01-10 | 2017-01-06 | 5.969 | 3,658,885 | -4,493 | 0.38% | 21,840,421 |
| 2017-01-09 | 2017-01-05 | 5.929 | 3,663,378 | -25,461 | 0.38% | 21,720,481 |
| 2017-01-06 | 2017-01-04 | 5.876 | 3,688,839 | -31,452 | 0.38% | 21,674,401 |
| 2017-01-05 | 2017-01-03 | 5.782 | 3,720,291 | -7,488 | 0.38% | 21,511,443 |
| 2016-12-30 | 2016-12-28 | 5.729 | 3,727,779 | -22,466 | 0.38% | 21,355,620 |
| 2016-12-28 | 2016-12-22 | 5.702 | 3,750,245 | +7,489 | 0.39% | 21,384,162 |
| 2016-12-23 | 2016-12-21 | 5.729 | 3,742,756 | -5,991 | 0.39% | 21,441,419 |
| 2016-12-22 | 2016-12-20 | 5.755 | 3,748,747 | +22,466 | 0.39% | 21,575,861 |
| 2016-12-21 | 2016-12-19 | 5.809 | 3,726,281 | +2,995 | 0.38% | 21,645,598 |
| 2016-12-20 | 2016-12-16 | 5.822 | 3,723,286 | -10,484 | 0.38% | 21,677,920 |
| 2016-12-19 | 2016-12-15 | 5.729 | 3,733,770 | +17,973 | 0.38% | 21,389,941 |
| 2016-12-14 | 2016-12-12 | 5.822 | 3,715,797 | -7,489 | 0.38% | 21,634,317 |
| 2016-12-09 | 2016-12-07 | 6.023 | 3,723,286 | +28,456 | 0.38% | 22,423,720 |
| 2016-12-06 | 2016-12-02 | 6.076 | 3,694,830 | +22,466 | 0.38% | 22,449,702 |
| 2016-12-01 | 2016-11-29 | 6.143 | 3,672,364 | +1,498 | 0.38% | 22,558,399 |
| 2016-11-30 | 2016-11-28 | 6.036 | 3,670,866 | +8,986 | 0.38% | 22,157,037 |
| 2016-11-29 | 2016-11-25 | 5.983 | 3,661,880 | +29,954 | 0.38% | 21,907,199 |
| 2016-11-28 | 2016-11-24 | 5.969 | 3,631,926 | +20,968 | 0.37% | 21,679,499 |
| 2016-11-25 | 2016-11-23 | 6.049 | 3,610,958 | +7,488 | 0.37% | 21,843,658 |
| 2016-11-24 | 2016-11-22 | 6.183 | 3,603,470 | -25,461 | 0.37% | 22,279,561 |
| 2016-11-23 | 2016-11-21 | 6.156 | 3,628,931 | -7,488 | 0.37% | 22,340,061 |
| 2016-11-22 | 2016-11-18 | 6.129 | 3,636,419 | -7,489 | 0.37% | 22,289,038 |
| 2016-11-21 | 2016-11-17 | 6.103 | 3,643,908 | -7,488 | 0.38% | 22,237,621 |
| 2016-11-17 | 2016-11-15 | 5.983 | 3,651,396 | -7,489 | 0.38% | 21,844,478 |
| 2016-11-16 | 2016-11-14 | 5.942 | 3,658,885 | -7,488 | 0.38% | 21,742,701 |
| 2016-11-15 | 2016-11-11 | 5.983 | 3,666,373 | -25,461 | 0.38% | 21,934,078 |
| 2016-11-14 | 2016-11-10 | 5.969 | 3,691,834 | +2,995 | 0.38% | 22,037,099 |
| 2016-11-11 | 2016-11-09 | 5.836 | 3,688,839 | +10,484 | 0.38% | 21,526,621 |
| 2016-11-10 | 2016-11-08 | 5.862 | 3,678,355 | +7,489 | 0.38% | 21,563,680 |
| 2016-11-08 | 2016-11-04 | 5.755 | 3,670,866 | +7,488 | 0.38% | 21,127,618 |
| 2016-11-04 | 2016-11-02 | 5.675 | 3,663,378 | +7,489 | 0.38% | 20,791,001 |
| 2016-11-03 | 2016-11-01 | 5.809 | 3,655,889 | +22,465 | 0.38% | 21,236,698 |
| 2016-11-02 | 2016-10-31 | 5.729 | 3,633,424 | +7,489 | 0.37% | 20,815,081 |
| 2016-11-01 | 2016-10-28 | 5.849 | 3,625,935 | +7,488 | 0.37% | 21,207,958 |
| 2016-10-31 | 2016-10-27 | 5.849 | 3,618,447 | +10,484 | 0.37% | 21,164,161 |
| 2016-10-28 | 2016-10-26 | 5.996 | 3,607,963 | +13,479 | 0.37% | 21,632,820 |
| 2016-10-27 | 2016-10-25 | 6.143 | 3,594,484 | +5,991 | 0.37% | 22,080,002 |
| 2016-10-26 | 2016-10-24 | 6.143 | 3,588,493 | +5,991 | 0.37% | 22,043,201 |
| 2016-10-24 | 2016-10-19 | 6.076 | 3,582,502 | +44,931 | 0.37% | 21,767,200 |
| 2016-10-20 | 2016-10-18 | 6.250 | 3,537,571 | -43,433 | 0.36% | 22,108,320 |
| 2016-10-19 | 2016-10-17 | 6.089 | 3,581,004 | -22,466 | 0.37% | 21,805,918 |
| 2016-10-17 | 2016-10-13 | 5.942 | 3,603,470 | +7,489 | 0.37% | 21,413,401 |
| 2016-10-14 | 2016-10-12 | 6.023 | 3,595,981 | -7,489 | 0.37% | 21,657,018 |
| 2016-10-12 | 2016-10-07 | 6.196 | 3,603,470 | -31,452 | 0.37% | 22,327,681 |
| 2016-10-11 | 2016-10-06 | 6.143 | 3,634,922 | -64,401 | 0.37% | 22,328,403 |
| 2016-10-07 | 2016-10-05 | 5.929 | 3,699,323 | -50,922 | 0.38% | 21,933,602 |
| 2016-10-04 | 2016-09-30 | 5.595 | 3,750,245 | +17,973 | 0.39% | 20,983,522 |
| 2016-09-30 | 2016-09-28 | 5.609 | 3,732,272 | +14,977 | 0.38% | 20,932,799 |
| 2016-09-29 | 2016-09-27 | 5.702 | 3,717,295 | +20,968 | 0.38% | 21,196,279 |
| 2016-09-28 | 2016-09-26 | 5.689 | 3,696,327 | +1,497 | 0.38% | 21,027,358 |
| 2016-09-27 | 2016-09-23 | 5.836 | 3,694,830 | -37,442 | 0.38% | 21,561,582 |
| 2016-09-26 | 2016-09-22 | 5.876 | 3,732,272 | -20,968 | 0.38% | 21,929,599 |
| 2016-09-22 | 2016-09-20 | 5.769 | 3,753,240 | +13,479 | 0.39% | 21,651,840 |
| 2016-09-21 | 2016-09-19 | 5.809 | 3,739,761 | +14,977 | 0.39% | 21,723,902 |
| 2016-09-20 | 2016-09-15 | 5.715 | 3,724,784 | +7,489 | 0.38% | 21,288,722 |
| 2016-09-15 | 2016-09-13 | 5.796 | 3,717,295 | +22,465 | 0.38% | 21,543,759 |
| 2016-09-14 | 2016-09-12 | 5.836 | 3,694,830 | -4,493 | 0.38% | 21,561,582 |
| 2016-09-13 | 2016-09-09 | 6.236 | 3,699,323 | -37,442 | 0.38% | 23,069,802 |
| 2016-09-12 | 2016-09-08 | 6.036 | 3,736,765 | +29,954 | 0.39% | 22,554,798 |
| 2016-09-09 | 2016-09-07 | 6.036 | 3,706,811 | -25,461 | 0.38% | 22,373,998 |
| 2016-09-08 | 2016-09-06 | 5.916 | 3,732,272 | +10,484 | 0.38% | 22,079,119 |
| 2016-09-07 | 2016-09-05 | 5.849 | 3,721,788 | -47,927 | 0.38% | 21,768,598 |
| 2016-09-05 | 2016-09-01 | 5.528 | 3,769,715 | +29,954 | 0.39% | 20,840,762 |
| 2016-09-02 | 2016-08-31 | 5.502 | 3,739,761 | +47,927 | 0.39% | 20,575,282 |
| 2016-09-01 | 2016-08-30 | 5.876 | 3,691,834 | +38,940 | 0.38% | 21,691,999 |
| 2016-08-31 | 2016-08-29 | 5.849 | 3,652,894 | +5,991 | 0.38% | 21,365,640 |
| 2016-08-29 | 2016-08-25 | 5.862 | 3,646,903 | +10,484 | 0.38% | 21,379,299 |
| 2016-08-26 | 2016-08-24 | 5.849 | 3,636,419 | +73,387 | 0.37% | 21,269,278 |
| 2016-08-25 | 2016-08-23 | 5.969 | 3,563,032 | +10,484 | 0.37% | 21,268,261 |
| 2016-08-24 | 2016-08-22 | 6.076 | 3,552,548 | -8,986 | 0.37% | 21,585,200 |
| 2016-08-23 | 2016-08-19 | 6.196 | 3,561,534 | -16,475 | 0.37% | 22,067,839 |
| 2016-08-22 | 2016-08-18 | 6.223 | 3,578,009 | +10,484 | 0.37% | 22,265,480 |
| 2016-08-19 | 2016-08-17 | 6.223 | 3,567,525 | +5,991 | 0.37% | 22,200,240 |
| 2016-08-18 | 2016-08-16 | 6.316 | 3,561,534 | +2,995 | 0.37% | 22,495,879 |
| 2016-08-17 | 2016-08-15 | 6.396 | 3,558,539 | -2,995 | 0.37% | 22,762,081 |
| 2016-08-16 | 2016-08-12 | 6.169 | 3,561,534 | +37,442 | 0.37% | 21,972,719 |
| 2016-08-15 | 2016-08-11 | 6.129 | 3,524,092 | -2,995 | 0.36% | 21,600,542 |
| 2016-08-12 | 2016-08-10 | 6.129 | 3,527,087 | -31,452 | 0.36% | 21,618,900 |
| 2016-08-11 | 2016-08-09 | 6.196 | 3,558,539 | -11,981 | 0.37% | 22,049,281 |
| 2016-08-10 | 2016-08-08 | 6.276 | 3,570,520 | +1,497 | 0.37% | 22,409,597 |
| 2016-08-09 | 2016-08-05 | 6.103 | 3,569,023 | +8,986 | 0.37% | 21,780,622 |
| 2016-08-08 | 2016-08-04 | 6.023 | 3,560,037 | +19,471 | 0.37% | 21,440,543 |
| 2016-08-05 | 2016-08-03 | 6.063 | 3,540,566 | +7,488 | 0.36% | 21,465,118 |
| 2016-08-04 | 2016-08-01 | 6.183 | 3,533,078 | -64,401 | 0.36% | 21,844,341 |
| 2016-08-01 | 2016-07-28 | 5.942 | 3,597,479 | +29,954 | 0.37% | 21,377,800 |
| 2016-07-29 | 2016-07-27 | 5.836 | 3,567,525 | +4,493 | 0.37% | 20,818,680 |
| 2016-07-28 | 2016-07-26 | 5.849 | 3,563,032 | +11,982 | 0.37% | 20,840,041 |
| 2016-07-25 | 2016-07-21 | 5.862 | 3,551,050 | +40,438 | 0.37% | 20,817,378 |
| 2016-07-22 | 2016-07-20 | 5.902 | 3,510,612 | +26,958 | 0.36% | 20,720,958 |
| 2016-07-20 | 2016-07-18 | 5.996 | 3,483,654 | +2,996 | 0.36% | 20,887,482 |
| 2016-07-19 | 2016-07-15 | 6.063 | 3,480,658 | +1,497 | 0.36% | 21,101,918 |
| 2016-07-15 | 2016-07-13 | 6.143 | 3,479,161 | -49,424 | 0.36% | 21,371,602 |
| 2016-07-14 | 2016-07-12 | 5.916 | 3,528,585 | -4,493 | 0.36% | 20,874,161 |
| 2016-07-13 | 2016-07-11 | 5.862 | 3,533,078 | -26,959 | 0.36% | 20,712,021 |
| 2016-07-11 | 2016-07-07 | 5.769 | 3,560,037 | +31,452 | 0.37% | 20,537,283 |
| 2016-07-08 | 2016-07-06 | 5.702 | 3,528,585 | +41,936 | 0.36% | 20,120,241 |
| 2016-07-07 | 2016-07-05 | 5.929 | 3,486,649 | -4,493 | 0.36% | 20,672,639 |
| 2016-07-06 | 2016-07-04 | 5.969 | 3,491,142 | -7,489 | 0.36% | 20,839,139 |
| 2016-07-05 | 2016-06-30 | 5.836 | 3,498,631 | -14,977 | 0.36% | 20,416,642 |
| 2016-07-04 | 2016-06-29 | 5.769 | 3,513,608 | +34,447 | 0.36% | 20,269,441 |
| 2016-06-30 | 2016-06-28 | 5.662 | 3,479,161 | -8,986 | 0.36% | 19,699,042 |
| 2016-06-29 | 2016-06-27 | 5.702 | 3,488,147 | +7,489 | 0.36% | 19,889,661 |
| 2016-06-28 | 2016-06-24 | 5.755 | 3,480,658 | +4,493 | 0.36% | 20,032,878 |
| 2016-06-27 | 2016-06-23 | 5.969 | 3,476,165 | +17,972 | 0.36% | 20,749,739 |
| 2016-06-24 | 2016-06-22 | 5.916 | 3,458,193 | +26,959 | 0.36% | 20,457,741 |
| 2016-06-23 | 2016-06-21 | 5.916 | 3,431,234 | +16,475 | 0.35% | 20,298,259 |
| 2016-06-22 | 2016-06-20 | 5.889 | 3,414,759 | +7,488 | 0.35% | 20,109,597 |
| 2016-06-21 | 2016-06-17 | 5.916 | 3,407,271 | -22,465 | 0.35% | 20,156,500 |
| 2016-06-17 | 2016-06-15 | 5.942 | 3,429,736 | +31,451 | 0.35% | 20,380,997 |
| 2016-06-16 | 2016-06-14 | 5.929 | 3,398,285 | +14,977 | 0.35% | 20,148,722 |
| 2016-06-15 | 2016-06-13 | 5.969 | 3,383,308 | +23,964 | 0.35% | 20,195,462 |
| 2016-06-14 | 2016-06-10 | 6.316 | 3,359,344 | +13,479 | 0.35% | 21,218,777 |
| 2016-06-13 | 2016-06-08 | 6.503 | 3,345,865 | -4,493 | 0.34% | 21,759,159 |
| 2016-06-10 | 2016-06-07 | 6.597 | 3,350,358 | -2,996 | 0.35% | 22,101,558 |
| 2016-06-08 | 2016-06-06 | 6.183 | 3,353,354 | +19,470 | 0.35% | 20,733,142 |
| 2016-06-06 | 2016-06-02 | 6.263 | 3,333,884 | +14,977 | 0.34% | 20,879,883 |
| 2016-06-03 | 2016-06-01 | 6.303 | 3,318,907 | +7,489 | 0.34% | 20,919,043 |
| 2016-06-02 | 2016-05-31 | 6.666 | 3,311,418 | +29,954 | 0.34% | 22,072,494 |
| 2016-06-01 | 2016-05-30 | 6.625 | 3,281,464 | +87,193 | 0.34% | 21,738,093 |
| 2016-05-27 | 2016-05-25 | 6.597 | 3,194,271 | +21,919 | 0.34% | 21,073,042 |
| 2016-05-26 | 2016-05-24 | 6.570 | 3,172,352 | +7,306 | 0.34% | 20,841,599 |
| 2016-05-19 | 2016-05-17 | 6.898 | 3,165,046 | +7,306 | 0.33% | 21,833,281 |
| 2016-05-16 | 2016-05-12 | 7.117 | 3,157,740 | -7,306 | 0.33% | 22,474,402 |
| 2016-05-12 | 2016-05-10 | 7.049 | 3,165,046 | +7,306 | 0.33% | 22,309,801 |
| 2016-05-11 | 2016-05-09 | 6.898 | 3,157,740 | +21,919 | 0.33% | 21,782,882 |
| 2016-05-06 | 2016-05-04 | 7.487 | 3,135,821 | -1,461 | 0.33% | 23,477,239 |
| 2016-05-04 | 2016-04-29 | 7.569 | 3,137,282 | +5,845 | 0.33% | 23,745,818 |
| 2016-04-27 | 2016-04-25 | 7.665 | 3,131,437 | -14,613 | 0.33% | 24,001,597 |
| 2016-04-26 | 2016-04-22 | 7.610 | 3,146,050 | -14,612 | 0.33% | 23,941,362 |
| 2016-04-22 | 2016-04-20 | 7.624 | 3,160,662 | -2,923 | 0.33% | 24,095,819 |
| 2016-04-21 | 2016-04-19 | 7.528 | 3,163,585 | +18,996 | 0.33% | 23,815,003 |
| 2016-04-20 | 2016-04-18 | 7.569 | 3,144,589 | -14,612 | 0.33% | 23,801,124 |
| 2016-04-19 | 2016-04-15 | 7.719 | 3,159,201 | -8,767 | 0.33% | 24,387,361 |
| 2016-04-18 | 2016-04-14 | 7.733 | 3,167,968 | -33,609 | 0.33% | 24,498,397 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,201,577 | -14,612 | 0.34% | 24,845,941 |
| 2016-04-13 | 2016-04-11 | 7.254 | 3,216,189 | -21,919 | 0.34% | 23,330,598 |
| 2016-04-12 | 2016-04-08 | 7.172 | 3,238,108 | -24,841 | 0.34% | 23,223,681 |
| 2016-04-11 | 2016-04-07 | 7.076 | 3,262,949 | +27,764 | 0.34% | 23,089,220 |
| 2016-04-07 | 2016-04-05 | 7.213 | 3,235,185 | -30,686 | 0.34% | 23,335,557 |
| 2016-04-06 | 2016-04-01 | 6.898 | 3,265,871 | +7,306 | 0.34% | 22,528,797 |
| 2016-04-05 | 2016-03-31 | 7.021 | 3,258,565 | -40,915 | 0.34% | 22,879,798 |
| 2016-04-01 | 2016-03-30 | 6.775 | 3,299,480 | -29,225 | 0.35% | 22,354,200 |
| 2016-03-31 | 2016-03-29 | 6.501 | 3,328,705 | +7,306 | 0.35% | 21,641,002 |
| 2016-03-30 | 2016-03-24 | 6.433 | 3,321,399 | +61,373 | 0.35% | 21,366,203 |
| 2016-03-29 | 2016-03-23 | 6.775 | 3,260,026 | +24,841 | 0.34% | 22,086,897 |
| 2016-03-24 | 2016-03-22 | 6.802 | 3,235,185 | -18,997 | 0.34% | 22,007,157 |
| 2016-03-23 | 2016-03-21 | 6.789 | 3,254,182 | -11,689 | 0.34% | 22,091,843 |
| 2016-03-22 | 2016-03-18 | 6.693 | 3,265,871 | -14,613 | 0.34% | 21,858,297 |
| 2016-03-21 | 2016-03-17 | 6.707 | 3,280,484 | +2,923 | 0.35% | 22,001,001 |
| 2016-03-18 | 2016-03-16 | 6.542 | 3,277,561 | +16,073 | 0.35% | 21,443,078 |
| 2016-03-15 | 2016-03-11 | 6.720 | 3,261,488 | -7,306 | 0.34% | 21,918,242 |
| 2016-03-14 | 2016-03-10 | 6.597 | 3,268,794 | +14,612 | 0.35% | 21,564,681 |
| 2016-03-11 | 2016-03-09 | 6.529 | 3,254,182 | +16,074 | 0.34% | 21,245,583 |
| 2016-03-10 | 2016-03-08 | 6.720 | 3,238,108 | -4,384 | 0.34% | 21,761,121 |
| 2016-03-09 | 2016-03-07 | 6.844 | 3,242,492 | -7,306 | 0.34% | 22,190,003 |
| 2016-03-04 | 2016-03-02 | 6.802 | 3,249,798 | -27,763 | 0.34% | 22,106,561 |
| 2016-03-03 | 2016-03-01 | 6.447 | 3,277,561 | +7,306 | 0.35% | 21,129,058 |
| 2016-03-02 | 2016-02-29 | 6.282 | 3,270,255 | -2,923 | 0.35% | 20,544,839 |
| 2016-02-29 | 2016-02-25 | 6.406 | 3,273,178 | +10,229 | 0.35% | 20,966,402 |
| 2016-02-23 | 2016-02-19 | 6.652 | 3,262,949 | -37,992 | 0.34% | 21,704,760 |
| 2016-02-22 | 2016-02-18 | 6.529 | 3,300,941 | -14,613 | 0.35% | 21,550,859 |
| 2016-02-19 | 2016-02-17 | 6.392 | 3,315,554 | -18,996 | 0.35% | 21,192,463 |
| 2016-02-18 | 2016-02-16 | 6.337 | 3,334,550 | -5,845 | 0.35% | 21,131,322 |
| 2016-02-17 | 2016-02-15 | 6.022 | 3,340,395 | +10,229 | 0.35% | 20,116,802 |
| 2016-02-15 | 2016-02-11 | 5.913 | 3,330,166 | +20,457 | 0.35% | 19,690,560 |
| 2016-02-12 | 2016-02-05 | 6.488 | 3,309,709 | -8,767 | 0.35% | 21,472,202 |
| 2016-02-11 | 2016-02-04 | 6.488 | 3,318,476 | -7,306 | 0.35% | 21,529,079 |
| 2016-02-05 | 2016-02-03 | 6.118 | 3,325,782 | +14,612 | 0.35% | 20,347,438 |
| 2016-02-04 | 2016-02-02 | 6.419 | 3,311,170 | -4,384 | 0.35% | 21,255,081 |
| 2016-02-03 | 2016-02-01 | 6.392 | 3,315,554 | +13,152 | 0.35% | 21,192,463 |
| 2016-02-02 | 2016-01-29 | 6.638 | 3,302,402 | -5,845 | 0.35% | 21,921,997 |
| 2016-02-01 | 2016-01-28 | 6.419 | 3,308,247 | +13,151 | 0.35% | 21,236,317 |
| 2016-01-26 | 2016-01-22 | 7.035 | 3,295,096 | -1,461 | 0.35% | 23,181,398 |
| 2016-01-25 | 2016-01-21 | 6.625 | 3,296,557 | -4,384 | 0.35% | 21,838,077 |
| 2016-01-22 | 2016-01-20 | 7.021 | 3,300,941 | +16,073 | 0.35% | 23,177,339 |
| 2016-01-21 | 2016-01-19 | 7.254 | 3,284,868 | -26,302 | 0.35% | 23,828,803 |
| 2016-01-18 | 2016-01-14 | 6.980 | 3,311,170 | -2,922 | 0.35% | 23,113,201 |
| 2016-01-14 | 2016-01-12 | 6.351 | 3,314,092 | -13,152 | 0.35% | 21,047,038 |
| 2016-01-13 | 2016-01-11 | 6.351 | 3,327,244 | +8,768 | 0.35% | 21,130,563 |
| 2016-01-11 | 2016-01-07 | 6.529 | 3,318,476 | -24,841 | 0.35% | 21,665,339 |
| 2016-01-08 | 2016-01-06 | 6.570 | 3,343,317 | -1,461 | 0.35% | 21,964,799 |
| 2016-01-07 | 2016-01-05 | 6.501 | 3,344,778 | -16,074 | 0.35% | 21,745,497 |
| 2016-01-06 | 2016-01-04 | 6.406 | 3,360,852 | +42,376 | 0.35% | 21,528,000 |
| 2016-01-05 | 2015-12-31 | 7.049 | 3,318,476 | -13,151 | 0.35% | 23,391,299 |
| 2016-01-04 | 2015-12-29 | 7.090 | 3,331,627 | +2,922 | 0.35% | 23,620,798 |
| 2015-12-29 | 2015-12-24 | 7.254 | 3,328,705 | -1,461 | 0.35% | 24,146,802 |
| 2015-12-22 | 2015-12-18 | 7.829 | 3,330,166 | -20,457 | 0.35% | 26,071,760 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,350,623 | -13,152 | 0.35% | 26,186,057 |
| 2015-12-18 | 2015-12-16 | 8.062 | 3,363,775 | -18,996 | 0.36% | 27,117,564 |
| 2015-12-17 | 2015-12-15 | 7.911 | 3,382,771 | -7,306 | 0.36% | 26,761,403 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,390,077 | -258,639 | 0.36% | 27,561,601 |
| 2015-08-11 | 2015-08-07 | 7.514 | 3,648,716 | -99,365 | 0.39% | 27,417,058 |
| 2015-08-10 | 2015-08-06 | 6.679 | 3,748,081 | -30,686 | 0.40% | 25,034,402 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,778,767 | +17,535 | 0.40% | 24,101,522 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,761,232 | +16,074 | 0.40% | 23,732,281 |
| 2015-08-05 | 2015-08-03 | 6.091 | 3,745,158 | +30,686 | 0.40% | 22,810,699 |
| 2015-08-04 | 2015-07-31 | 6.447 | 3,714,472 | +14,612 | 0.39% | 23,945,639 |
| 2015-08-03 | 2015-07-30 | 6.583 | 3,699,860 | -5,845 | 0.39% | 24,357,842 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,705,705 | +5,845 | 0.39% | 24,802,082 |
| 2015-07-30 | 2015-07-28 | 6.406 | 3,699,860 | +71,601 | 0.39% | 23,699,522 |
| 2015-07-29 | 2015-07-27 | 6.501 | 3,628,259 | +27,764 | 0.38% | 23,588,500 |
| 2015-07-28 | 2015-07-24 | 7.254 | 3,600,495 | -8,768 | 0.38% | 26,118,397 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,609,263 | -2,922 | 0.38% | 26,330,201 |
| 2015-07-24 | 2015-07-22 | 7.158 | 3,612,185 | -13,151 | 0.38% | 25,857,118 |
| 2015-07-23 | 2015-07-21 | 7.254 | 3,625,336 | -17,535 | 0.38% | 26,298,596 |
| 2015-07-22 | 2015-07-20 | 7.213 | 3,642,871 | +16,073 | 0.38% | 26,276,217 |
| 2015-07-21 | 2015-07-17 | 7.145 | 3,626,798 | -37,992 | 0.38% | 25,912,082 |
| 2015-07-20 | 2015-07-16 | 6.980 | 3,664,790 | -7,306 | 0.39% | 25,581,600 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,672,096 | +20,457 | 0.39% | 25,129,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,651,639 | +21,919 | 0.39% | 25,639,741 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,629,720 | -2,923 | 0.38% | 25,883,279 |
| 2015-07-14 | 2015-07-10 | 6.748 | 3,632,643 | +102,287 | 0.38% | 24,511,962 |
| 2015-07-13 | 2015-07-09 | 6.419 | 3,530,356 | -20,457 | 0.37% | 22,662,081 |
| 2015-07-10 | 2015-07-08 | 5.954 | 3,550,813 | +27,763 | 0.37% | 21,140,999 |
| 2015-07-09 | 2015-07-07 | 6.351 | 3,523,050 | +36,531 | 0.37% | 22,374,082 |
| 2015-07-08 | 2015-07-06 | 6.926 | 3,486,519 | -2,922 | 0.37% | 24,146,322 |
| 2015-07-07 | 2015-07-03 | 7.528 | 3,489,441 | +7,306 | 0.37% | 26,267,999 |
| 2015-07-06 | 2015-07-02 | 7.952 | 3,482,135 | -24,841 | 0.37% | 27,690,460 |
| 2015-07-03 | 2015-06-30 | 8.034 | 3,506,976 | +7,306 | 0.37% | 28,176,000 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,499,670 | -40,915 | 0.37% | 27,542,501 |
| 2015-06-30 | 2015-06-26 | 7.938 | 3,540,585 | +39,454 | 0.37% | 28,106,803 |
| 2015-06-29 | 2015-06-25 | 8.240 | 3,501,131 | -73,062 | 0.37% | 28,847,839 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,574,193 | +13,151 | 0.38% | 28,373,599 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,561,042 | +14,612 | 0.38% | 28,455,881 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,546,430 | +23,266 | 0.37% | 28,241,397 |
| 2015-06-23 | 2015-06-19 | 7.894 | 3,523,164 | -8,710 | 0.37% | 27,813,422 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,531,874 | -17,419 | 0.38% | 28,222,803 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,549,293 | +2,903 | 0.38% | 28,313,096 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,546,390 | +21,775 | 0.38% | 27,117,299 |
| 2015-06-17 | 2015-06-15 | 7.977 | 3,524,615 | -33,388 | 0.37% | 28,116,237 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,558,003 | -10,162 | 0.38% | 28,725,717 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,568,165 | +30,485 | 0.38% | 27,038,000 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,537,680 | +46,453 | 0.38% | 26,855,738 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,491,227 | +24,678 | 0.37% | 26,984,097 |
| 2015-06-10 | 2015-06-08 | 8.129 | 3,466,549 | +7,258 | 0.37% | 28,178,398 |
| 2015-06-09 | 2015-06-05 | 7.991 | 3,459,291 | +10,162 | 0.37% | 27,642,800 |
| 2015-06-08 | 2015-06-04 | 8.101 | 3,449,129 | +149,520 | 0.37% | 27,941,757 |
| 2015-06-05 | 2015-06-03 | 8.335 | 3,299,609 | +37,743 | 0.35% | 27,503,300 |
| 2015-06-04 | 2015-06-02 | 8.487 | 3,261,866 | +2,903 | 0.35% | 27,683,040 |
| 2015-06-03 | 2015-06-01 | 8.446 | 3,258,963 | +34,840 | 0.35% | 27,523,702 |
| 2015-06-02 | 2015-05-29 | 8.446 | 3,224,123 | +8,710 | 0.34% | 27,229,460 |
| 2015-06-01 | 2015-05-28 | 8.652 | 3,215,413 | +49,356 | 0.34% | 27,820,399 |
| 2015-05-29 | 2015-05-27 | 8.942 | 3,166,057 | +4,355 | 0.34% | 28,309,381 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,161,702 | -17,420 | 0.34% | 28,314,001 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,179,122 | +59,518 | 0.34% | 28,513,802 |
| 2015-05-26 | 2015-05-21 | 8.983 | 3,119,604 | -117,584 | 0.33% | 28,022,960 |
| 2015-05-21 | 2015-05-19 | 8.597 | 3,237,188 | -66,776 | 0.34% | 27,830,401 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,303,964 | -23,226 | 0.35% | 27,767,200 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,327,190 | +14,516 | 0.35% | 27,779,036 |
| 2015-05-15 | 2015-05-13 | 8.335 | 3,312,674 | -14,516 | 0.35% | 27,612,201 |
| 2015-05-14 | 2015-05-12 | 8.239 | 3,327,190 | +42,097 | 0.35% | 27,412,316 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,285,093 | +30,485 | 0.35% | 27,563,344 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,254,608 | -58,066 | 0.35% | 27,352,402 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,312,674 | +8,710 | 0.35% | 26,243,001 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,303,964 | +159,682 | 0.35% | 26,720,240 |
| 2015-05-07 | 2015-05-05 | 8.432 | 3,144,282 | +40,646 | 0.33% | 26,511,839 |
| 2015-05-06 | 2015-05-04 | 8.790 | 3,103,636 | +104,519 | 0.33% | 27,280,882 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,999,117 | +139,359 | 0.32% | 26,899,323 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,859,758 | +246,781 | 0.30% | 26,437,400 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,612,977 | -24,678 | 0.28% | 25,956,002 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,637,655 | -26,130 | 0.28% | 26,310,161 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,663,785 | +10,162 | 0.28% | 25,286,303 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,653,623 | -13,065 | 0.28% | 25,153,279 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,666,688 | -5,807 | 0.28% | 25,571,040 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,672,495 | +79,841 | 0.28% | 25,184,884 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,592,654 | -10,161 | 0.28% | 25,468,363 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,602,815 | -17,420 | 0.28% | 27,217,738 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,620,235 | -2,903 | 0.28% | 25,450,499 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,623,138 | +47,904 | 0.28% | 25,514,836 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,575,234 | -52,259 | 0.27% | 25,368,202 |
| 2015-04-15 | 2015-04-13 | 10.526 | 2,627,493 | -56,615 | 0.28% | 27,656,796 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,684,108 | -78,389 | 0.29% | 26,551,642 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,762,497 | -10,162 | 0.29% | 26,185,279 |
| 2015-04-10 | 2015-04-08 | 9.052 | 2,772,659 | -222,103 | 0.29% | 25,097,403 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,994,762 | -87,099 | 0.32% | 24,343,402 |
| 2015-04-08 | 2015-04-01 | 7.881 | 3,081,861 | -29,033 | 0.33% | 24,287,120 |
| 2015-04-02 | 2015-03-31 | 7.798 | 3,110,894 | -161,134 | 0.33% | 24,258,760 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,272,028 | -206,134 | 0.35% | 24,884,163 |
| 2015-03-31 | 2015-03-27 | 6.875 | 3,478,162 | +8,709 | 0.37% | 23,912,077 |
| 2015-03-30 | 2015-03-26 | 6.930 | 3,469,453 | +21,775 | 0.37% | 24,043,403 |
| 2015-03-27 | 2015-03-25 | 6.985 | 3,447,678 | +10,162 | 0.37% | 24,082,502 |
| 2015-03-26 | 2015-03-24 | 7.040 | 3,437,516 | +29,033 | 0.37% | 24,200,959 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,408,483 | +43,550 | 0.36% | 23,526,959 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,364,933 | +53,711 | 0.36% | 23,504,517 |
| 2015-03-23 | 2015-03-19 | 7.054 | 3,311,222 | +30,484 | 0.35% | 23,357,438 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,280,738 | -11,613 | 0.35% | 23,549,203 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,292,351 | -10,161 | 0.35% | 23,541,842 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,302,512 | +66,776 | 0.35% | 22,476,998 |
| 2015-03-16 | 2015-03-12 | 6.916 | 3,235,736 | +33,388 | 0.34% | 22,379,158 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,202,348 | +5,806 | 0.34% | 22,192,358 |
| 2015-03-12 | 2015-03-10 | 7.013 | 3,196,542 | +5,807 | 0.34% | 22,416,363 |
| 2015-03-11 | 2015-03-09 | 7.164 | 3,190,735 | +14,517 | 0.34% | 22,859,200 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,176,218 | -14,517 | 0.34% | 22,973,997 |
| 2015-03-09 | 2015-03-05 | 7.068 | 3,190,735 | +4,355 | 0.34% | 22,551,480 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,186,380 | +36,291 | 0.34% | 22,432,900 |
| 2015-03-04 | 2015-03-02 | 7.192 | 3,150,089 | +46,453 | 0.33% | 22,654,802 |
| 2015-03-03 | 2015-02-27 | 7.302 | 3,103,636 | +34,840 | 0.33% | 22,662,802 |
| 2015-03-02 | 2015-02-26 | 7.564 | 3,068,796 | +21,775 | 0.33% | 23,211,719 |
| 2015-02-27 | 2015-02-25 | 7.467 | 3,047,021 | -8,710 | 0.32% | 22,753,158 |
| 2015-02-26 | 2015-02-24 | 7.550 | 3,055,731 | +7,258 | 0.32% | 23,070,798 |
| 2015-02-25 | 2015-02-23 | 7.495 | 3,048,473 | -39,195 | 0.32% | 22,848,000 |
| 2015-02-24 | 2015-02-18 | 7.178 | 3,087,668 | -4,355 | 0.33% | 22,163,343 |
| 2015-02-23 | 2015-02-16 | 7.357 | 3,092,023 | -18,871 | 0.33% | 22,748,403 |
| 2015-02-17 | 2015-02-13 | 7.316 | 3,110,894 | +8,710 | 0.33% | 22,758,660 |
| 2015-02-16 | 2015-02-12 | 7.040 | 3,102,184 | +7,258 | 0.33% | 21,840,139 |
| 2015-02-13 | 2015-02-11 | 7.150 | 3,094,926 | -11,613 | 0.33% | 22,130,161 |
| 2015-02-12 | 2015-02-10 | 6.847 | 3,106,539 | +29,033 | 0.33% | 21,271,599 |
| 2015-02-11 | 2015-02-09 | 6.861 | 3,077,506 | +14,517 | 0.33% | 21,115,200 |
| 2015-02-10 | 2015-02-06 | 6.985 | 3,062,989 | +7,258 | 0.33% | 21,395,397 |
| 2015-02-09 | 2015-02-05 | 7.054 | 3,055,731 | +40,646 | 0.32% | 21,555,199 |
| 2015-02-06 | 2015-02-04 | 7.164 | 3,015,085 | +113,229 | 0.32% | 21,600,801 |
| 2015-02-05 | 2015-02-03 | 7.454 | 2,901,856 | +42,098 | 0.31% | 21,629,181 |
| 2015-02-03 | 2015-01-30 | 7.633 | 2,859,758 | +43,550 | 0.30% | 21,827,600 |
| 2015-02-02 | 2015-01-29 | 7.812 | 2,816,208 | +33,388 | 0.30% | 21,999,597 |
| 2015-01-30 | 2015-01-28 | 7.908 | 2,782,820 | +23,226 | 0.30% | 22,007,158 |
| 2015-01-29 | 2015-01-27 | 8.142 | 2,759,594 | -7,258 | 0.29% | 22,469,821 |
| 2015-01-28 | 2015-01-26 | 8.266 | 2,766,852 | +7,258 | 0.29% | 22,871,999 |
| 2015-01-27 | 2015-01-23 | 8.087 | 2,759,594 | +1,452 | 0.29% | 22,317,741 |
| 2015-01-23 | 2015-01-21 | 8.211 | 2,758,142 | -26,130 | 0.29% | 22,647,999 |
| 2015-01-22 | 2015-01-20 | 7.963 | 2,784,272 | -11,613 | 0.30% | 22,172,080 |
| 2015-01-21 | 2015-01-19 | 7.757 | 2,795,885 | +47,904 | 0.30% | 21,686,759 |
| 2015-01-20 | 2015-01-16 | 8.390 | 2,747,981 | -21,774 | 0.29% | 23,056,743 |
| 2015-01-19 | 2015-01-15 | 8.390 | 2,769,755 | +23,226 | 0.29% | 23,239,437 |
| 2015-01-16 | 2015-01-14 | 8.308 | 2,746,529 | -63,873 | 0.29% | 22,817,520 |
| 2015-01-15 | 2015-01-13 | 8.266 | 2,810,402 | -14,516 | 0.30% | 23,232,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 2,824,918 | -66,776 | 0.30% | 22,495,758 |
| 2015-01-13 | 2015-01-09 | 8.239 | 2,891,694 | -26,130 | 0.31% | 23,824,317 |
| 2015-01-12 | 2015-01-08 | 7.950 | 2,917,824 | -31,936 | 0.31% | 23,195,399 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,949,760 | -150,972 | 0.31% | 23,693,116 |
| 2015-01-08 | 2015-01-06 | 7.729 | 3,100,732 | -92,906 | 0.33% | 23,965,916 |
| 2015-01-06 | 2015-01-02 | 7.715 | 3,193,638 | -21,775 | 0.34% | 24,639,998 |
| 2015-01-05 | 2014-12-31 | 7.330 | 3,215,413 | +24,678 | 0.34% | 23,567,599 |
| 2015-01-02 | 2014-12-29 | 7.343 | 3,190,735 | -7,258 | 0.34% | 23,430,680 |
| 2014-12-30 | 2014-12-24 | 7.219 | 3,197,993 | +14,516 | 0.34% | 23,087,438 |
| 2014-12-29 | 2014-12-22 | 7.137 | 3,183,477 | -7,258 | 0.34% | 22,719,482 |
| 2014-12-23 | 2014-12-19 | 7.564 | 3,190,735 | +40,646 | 0.34% | 24,134,040 |
| 2014-12-22 | 2014-12-18 | 7.564 | 3,150,089 | -342,590 | 0.33% | 23,826,602 |
| 2014-12-19 | 2014-12-17 | 7.440 | 3,492,679 | -149,520 | 0.37% | 25,984,800 |
| 2014-12-18 | 2014-12-16 | 7.316 | 3,642,199 | -10,162 | 0.39% | 26,645,578 |
| 2014-12-17 | 2014-12-15 | 7.178 | 3,652,361 | -72,583 | 0.39% | 26,216,721 |
| 2014-12-16 | 2014-12-12 | 6.916 | 3,724,944 | -82,744 | 0.40% | 25,762,643 |
| 2014-12-15 | 2014-12-11 | 6.462 | 3,807,688 | +13,065 | 0.40% | 24,603,741 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,794,623 | +92,906 | 0.40% | 23,891,960 |
| 2014-12-11 | 2014-12-09 | 6.434 | 3,701,717 | +15,968 | 0.39% | 23,816,999 |
| 2014-12-10 | 2014-12-08 | 6.723 | 3,685,749 | +58,066 | 0.39% | 24,780,640 |
| 2014-12-09 | 2014-12-05 | 6.765 | 3,627,683 | +42,098 | 0.39% | 24,540,181 |
| 2014-12-08 | 2014-12-04 | 6.792 | 3,585,585 | +7,258 | 0.38% | 24,354,201 |
| 2014-12-05 | 2014-12-03 | 6.668 | 3,578,327 | +65,325 | 0.38% | 23,861,203 |
| 2014-12-04 | 2014-12-02 | 6.778 | 3,513,002 | +45,001 | 0.37% | 23,812,799 |
| 2014-12-03 | 2014-12-01 | 6.847 | 3,468,001 | -27,581 | 0.37% | 23,746,661 |
| 2014-12-02 | 2014-11-28 | 6.944 | 3,495,582 | -7,259 | 0.37% | 24,272,638 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,502,841 | +72,583 | 0.37% | 23,020,023 |
| 2014-11-28 | 2014-11-26 | 6.861 | 3,430,258 | +4,355 | 0.36% | 23,535,481 |
| 2014-11-27 | 2014-11-25 | 6.778 | 3,425,903 | +29,033 | 0.36% | 23,222,401 |
| 2014-11-26 | 2014-11-24 | 6.985 | 3,396,870 | +53,711 | 0.36% | 23,727,601 |
| 2014-11-21 | 2014-11-19 | 6.806 | 3,343,159 | +20,323 | 0.36% | 22,753,642 |
| 2014-11-20 | 2014-11-18 | 6.834 | 3,322,836 | +18,872 | 0.35% | 22,706,883 |
| 2014-11-19 | 2014-11-17 | 7.026 | 3,303,964 | +69,679 | 0.35% | 23,215,200 |
| 2014-11-18 | 2014-11-14 | 7.164 | 3,234,285 | +139,359 | 0.34% | 23,171,203 |
| 2014-11-17 | 2014-11-13 | 7.550 | 3,094,926 | +29,033 | 0.33% | 23,366,721 |
| 2014-11-14 | 2014-11-12 | 7.522 | 3,065,893 | -90,002 | 0.33% | 23,063,042 |
| 2014-11-13 | 2014-11-11 | 7.495 | 3,155,895 | +24,678 | 0.34% | 23,653,118 |
| 2014-11-12 | 2014-11-10 | 7.922 | 3,131,217 | -104,519 | 0.33% | 24,805,498 |
| 2014-11-11 | 2014-11-07 | 7.274 | 3,235,736 | -7,259 | 0.34% | 23,538,238 |
| 2014-11-10 | 2014-11-06 | 7.371 | 3,242,995 | +2,904 | 0.34% | 23,903,803 |
| 2014-11-07 | 2014-11-05 | 7.398 | 3,240,091 | +10,161 | 0.34% | 23,971,678 |
| 2014-11-06 | 2014-11-04 | 7.509 | 3,229,930 | -55,163 | 0.34% | 24,252,503 |
| 2014-11-05 | 2014-11-03 | 7.137 | 3,285,093 | -10,161 | 0.35% | 23,444,684 |
| 2014-11-04 | 2014-10-31 | 7.026 | 3,295,254 | -1,452 | 0.35% | 23,153,999 |
| 2014-11-03 | 2014-10-30 | 7.040 | 3,296,706 | +20,323 | 0.35% | 23,209,622 |
| 2014-10-31 | 2014-10-29 | 7.026 | 3,276,383 | -8,710 | 0.35% | 23,021,403 |
| 2014-10-29 | 2014-10-27 | 6.572 | 3,285,093 | -36,291 | 0.35% | 21,589,023 |
| 2014-10-28 | 2014-10-24 | 6.710 | 3,321,384 | -15,968 | 0.35% | 22,285,121 |
| 2014-10-24 | 2014-10-22 | 6.682 | 3,337,352 | -75,486 | 0.35% | 22,300,300 |
| 2014-10-23 | 2014-10-21 | 6.282 | 3,412,838 | -1,452 | 0.36% | 21,441,120 |
| 2014-10-22 | 2014-10-20 | 6.200 | 3,414,290 | +10,162 | 0.36% | 21,168,002 |
| 2014-10-21 | 2014-10-17 | 6.172 | 3,404,128 | +36,291 | 0.36% | 21,011,199 |
| 2014-10-20 | 2014-10-16 | 6.310 | 3,367,837 | +17,420 | 0.36% | 21,251,201 |
| 2014-10-17 | 2014-10-15 | 6.310 | 3,350,417 | +65,324 | 0.36% | 21,141,280 |
| 2014-10-15 | 2014-10-13 | 6.406 | 3,285,093 | +4,355 | 0.35% | 21,045,903 |
| 2014-10-14 | 2014-10-10 | 6.420 | 3,280,738 | +69,680 | 0.35% | 21,063,203 |
| 2014-10-13 | 2014-10-09 | 6.751 | 3,211,058 | +4,355 | 0.34% | 21,677,599 |
| 2014-10-10 | 2014-10-08 | 6.627 | 3,206,703 | +18,871 | 0.34% | 21,250,579 |
| 2014-10-09 | 2014-10-07 | 6.737 | 3,187,832 | +21,775 | 0.34% | 21,476,882 |
| 2014-10-08 | 2014-10-06 | 6.751 | 3,166,057 | -5,807 | 0.34% | 21,373,801 |
| 2014-10-07 | 2014-10-03 | 6.530 | 3,171,864 | +7,259 | 0.34% | 20,713,803 |
| 2014-10-06 | 2014-09-30 | 6.710 | 3,164,605 | +11,613 | 0.34% | 21,233,198 |
| 2014-10-03 | 2014-09-29 | 6.834 | 3,152,992 | +71,131 | 0.34% | 21,546,240 |
| 2014-09-30 | 2014-09-26 | 7.068 | 3,081,861 | +50,808 | 0.33% | 21,781,980 |
| 2014-09-29 | 2014-09-25 | 7.013 | 3,031,053 | +1,452 | 0.32% | 21,255,839 |
| 2014-09-26 | 2014-09-24 | 7.054 | 3,029,601 | +43,549 | 0.32% | 21,370,877 |
| 2014-09-25 | 2014-09-23 | 6.944 | 2,986,052 | +37,743 | 0.32% | 20,734,561 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,948,309 | +21,775 | 0.31% | 20,716,201 |
| 2014-09-23 | 2014-09-19 | 7.412 | 2,926,534 | +7,258 | 0.31% | 21,692,160 |
| 2014-09-22 | 2014-09-18 | 7.522 | 2,919,276 | -85,647 | 0.31% | 21,960,122 |
| 2014-09-19 | 2014-09-17 | 7.550 | 3,004,923 | +5,806 | 0.32% | 22,687,198 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,999,117 | -2,903 | 0.32% | 24,213,522 |
| 2014-09-11 | 2014-09-08 | 7.963 | 3,002,020 | -21,775 | 0.32% | 23,906,080 |
| 2014-09-10 | 2014-09-05 | 7.991 | 3,023,795 | -7,258 | 0.32% | 24,162,801 |
| 2014-09-08 | 2014-09-04 | 7.867 | 3,031,053 | -24,678 | 0.32% | 23,844,959 |
| 2014-09-05 | 2014-09-03 | 7.977 | 3,055,731 | -20,323 | 0.32% | 24,375,898 |
| 2014-09-04 | 2014-09-02 | 7.770 | 3,076,054 | +7,258 | 0.33% | 23,902,317 |
| 2014-09-03 | 2014-09-01 | 7.867 | 3,068,796 | -10,162 | 0.33% | 24,141,879 |
| 2014-09-02 | 2014-08-29 | 7.522 | 3,078,958 | +4,355 | 0.33% | 23,161,323 |
| 2014-09-01 | 2014-08-28 | 7.495 | 3,074,603 | -2,903 | 0.33% | 23,043,842 |
| 2014-08-29 | 2014-08-27 | 7.991 | 3,077,506 | -7,258 | 0.33% | 24,592,000 |
| 2014-08-27 | 2014-08-25 | 7.784 | 3,084,764 | -7,259 | 0.33% | 24,012,498 |
| 2014-08-26 | 2014-08-22 | 7.908 | 3,092,023 | +7,259 | 0.33% | 24,452,404 |
| 2014-08-21 | 2014-08-19 | 7.743 | 3,084,764 | -2,904 | 0.33% | 23,884,998 |
| 2014-08-20 | 2014-08-18 | 7.894 | 3,087,668 | +7,259 | 0.33% | 24,375,423 |
| 2014-08-18 | 2014-08-14 | 7.715 | 3,080,409 | -55,163 | 0.33% | 23,766,398 |
| 2014-08-15 | 2014-08-13 | 7.743 | 3,135,572 | -21,775 | 0.33% | 24,278,399 |
| 2014-08-14 | 2014-08-12 | 7.536 | 3,157,347 | -27,581 | 0.34% | 23,794,500 |
| 2014-08-13 | 2014-08-11 | 7.316 | 3,184,928 | -14,517 | 0.34% | 23,300,277 |
| 2014-08-11 | 2014-08-07 | 7.219 | 3,199,445 | +7,258 | 0.34% | 23,097,920 |
| 2014-08-08 | 2014-08-06 | 7.261 | 3,192,187 | +4,355 | 0.34% | 23,177,462 |
| 2014-08-07 | 2014-08-05 | 7.412 | 3,187,832 | -4,355 | 0.34% | 23,628,962 |
| 2014-08-06 | 2014-08-04 | 7.371 | 3,192,187 | -14,516 | 0.34% | 23,529,302 |
| 2014-08-05 | 2014-08-01 | 7.206 | 3,206,703 | -21,775 | 0.34% | 23,106,139 |
| 2014-08-04 | 2014-07-31 | 7.109 | 3,228,478 | +1,452 | 0.34% | 22,951,680 |
| 2014-08-01 | 2014-07-30 | 6.971 | 3,227,026 | -20,324 | 0.34% | 22,496,758 |
| 2014-07-31 | 2014-07-29 | 7.137 | 3,247,350 | +23,227 | 0.35% | 23,175,324 |
| 2014-07-30 | 2014-07-28 | 6.944 | 3,224,123 | +29,033 | 0.34% | 22,387,680 |
| 2014-07-29 | 2014-07-25 | 6.944 | 3,195,090 | -11,613 | 0.34% | 22,186,080 |
| 2014-07-28 | 2014-07-24 | 7.013 | 3,206,703 | -90,003 | 0.34% | 22,487,619 |
| 2014-07-25 | 2014-07-23 | 6.861 | 3,296,706 | +11,613 | 0.35% | 22,619,162 |
| 2014-07-24 | 2014-07-22 | 6.641 | 3,285,093 | +7,259 | 0.35% | 21,815,323 |
| 2014-07-23 | 2014-07-21 | 6.489 | 3,277,834 | -7,259 | 0.35% | 21,270,358 |
| 2014-07-22 | 2014-07-18 | 6.462 | 3,285,093 | -7,258 | 0.35% | 21,226,943 |
| 2014-07-18 | 2014-07-16 | 6.627 | 3,292,351 | -7,258 | 0.35% | 21,818,162 |
| 2014-07-17 | 2014-07-15 | 6.558 | 3,299,609 | +21,775 | 0.35% | 21,638,960 |
| 2014-07-16 | 2014-07-14 | 6.627 | 3,277,834 | -2,904 | 0.35% | 21,721,958 |
| 2014-07-15 | 2014-07-11 | 6.737 | 3,280,738 | +14,517 | 0.35% | 22,102,803 |
| 2014-07-14 | 2014-07-10 | 6.503 | 3,266,221 | -4,355 | 0.35% | 21,240,000 |
| 2014-07-11 | 2014-07-09 | 6.448 | 3,270,576 | -1,452 | 0.35% | 21,088,080 |
| 2014-07-09 | 2014-07-07 | 6.530 | 3,272,028 | +1,452 | 0.35% | 21,367,922 |
| 2014-07-08 | 2014-07-04 | 6.572 | 3,270,576 | +10,162 | 0.35% | 21,493,620 |
| 2014-07-07 | 2014-07-03 | 6.723 | 3,260,414 | -4,355 | 0.35% | 21,920,957 |
| 2014-07-04 | 2014-07-02 | 6.462 | 3,264,769 | -1,452 | 0.35% | 21,095,618 |
| 2014-07-03 | 2014-06-30 | 6.255 | 3,266,221 | +5,807 | 0.35% | 20,430,000 |
| 2014-07-02 | 2014-06-27 | 6.351 | 3,260,414 | +21,774 | 0.35% | 20,708,118 |
| 2014-06-27 | 2014-06-25 | 6.393 | 3,238,640 | +7,259 | 0.34% | 20,703,683 |
| 2014-06-26 | 2014-06-24 | 6.406 | 3,231,381 | -1,452 | 0.34% | 20,701,798 |
| 2014-06-25 | 2014-06-23 | 6.241 | 3,232,833 | +2,903 | 0.34% | 20,176,620 |
| 2014-06-24 | 2014-06-20 | 6.475 | 3,229,930 | +4,355 | 0.34% | 20,915,002 |
| 2014-06-20 | 2014-06-18 | 6.489 | 3,225,575 | +7,259 | 0.34% | 20,931,242 |
| 2014-06-19 | 2014-06-17 | 6.696 | 3,218,316 | +10,161 | 0.34% | 21,549,237 |
| 2014-06-13 | 2014-06-11 | 6.889 | 3,208,155 | -10,161 | 0.34% | 22,100,001 |
| 2014-06-12 | 2014-06-10 | 6.820 | 3,218,316 | -27,582 | 0.34% | 21,948,297 |
| 2014-06-11 | 2014-06-09 | 6.654 | 3,245,898 | -20,323 | 0.35% | 21,599,761 |
| 2014-06-10 | 2014-06-06 | 6.241 | 3,266,221 | -91,454 | 0.35% | 20,385,000 |
| 2014-06-09 | 2014-06-05 | 6.007 | 3,357,675 | -29,033 | 0.36% | 20,169,359 |
| 2014-06-06 | 2014-06-04 | 5.979 | 3,386,708 | +2,903 | 0.36% | 20,250,438 |
| 2014-06-04 | 2014-05-30 | 5.897 | 3,383,805 | +4,355 | 0.36% | 19,953,360 |
| 2014-05-30 | 2014-05-28 | 6.131 | 3,379,450 | -18,871 | 0.36% | 20,719,200 |
| 2014-05-28 | 2014-05-26 | 6.076 | 3,398,321 | -15,969 | 0.36% | 20,647,617 |
| 2014-05-27 | 2014-05-23 | 6.021 | 3,414,290 | -4,355 | 0.36% | 20,556,482 |
| 2014-05-23 | 2014-05-21 | 5.718 | 3,418,645 | +4,355 | 0.36% | 19,546,502 |
| 2014-05-21 | 2014-05-19 | 5.718 | 3,414,290 | +7,259 | 0.36% | 19,521,602 |
| 2014-05-20 | 2014-05-16 | 5.704 | 3,407,031 | +69,679 | 0.36% | 19,433,158 |
| 2014-05-19 | 2014-05-15 | 6.117 | 3,337,352 | -15,968 | 0.35% | 20,415,120 |
| 2014-05-16 | 2014-05-14 | 6.007 | 3,353,320 | -7,259 | 0.36% | 20,143,199 |
| 2014-05-13 | 2014-05-09 | 5.552 | 3,360,579 | +5,807 | 0.36% | 18,658,903 |
| 2014-05-12 | 2014-05-08 | 5.676 | 3,354,772 | +1,452 | 0.36% | 19,042,641 |
| 2014-05-09 | 2014-05-07 | 5.773 | 3,353,320 | +18,871 | 0.36% | 19,357,799 |
| 2014-05-08 | 2014-05-05 | 5.883 | 3,334,449 | +7,259 | 0.35% | 19,616,382 |
| 2014-05-07 | 2014-05-02 | 5.814 | 3,327,190 | +10,161 | 0.35% | 19,344,477 |
| 2014-05-05 | 2014-04-30 | 5.842 | 3,317,029 | +55,163 | 0.35% | 19,376,801 |
| 2014-05-02 | 2014-04-29 | 6.048 | 3,261,866 | +14,516 | 0.35% | 19,728,660 |
| 2014-04-29 | 2014-04-25 | 6.255 | 3,247,350 | -15,968 | 0.35% | 20,311,963 |
| 2014-04-28 | 2014-04-24 | 6.351 | 3,263,318 | +23,227 | 0.35% | 20,726,562 |
| 2014-04-24 | 2014-04-22 | 6.145 | 3,240,091 | +27,581 | 0.34% | 19,909,439 |
| 2014-04-17 | 2014-04-15 | 6.255 | 3,212,510 | -7,258 | 0.34% | 20,094,041 |
| 2014-04-16 | 2014-04-14 | 6.503 | 3,219,768 | -7,258 | 0.34% | 20,937,919 |
| 2014-04-15 | 2014-04-11 | 6.544 | 3,227,026 | -14,517 | 0.34% | 21,118,498 |
| 2014-04-14 | 2014-04-10 | 6.723 | 3,241,543 | +7,258 | 0.34% | 21,794,081 |
| 2014-04-11 | 2014-04-09 | 6.489 | 3,234,285 | +53,712 | 0.34% | 20,987,762 |
| 2014-04-10 | 2014-04-08 | 6.696 | 3,180,573 | -14,517 | 0.34% | 21,296,517 |
| 2014-04-09 | 2014-04-07 | 6.599 | 3,195,090 | +14,517 | 0.34% | 21,085,580 |
| 2014-04-04 | 2014-04-02 | 6.448 | 3,180,573 | -7,259 | 0.34% | 20,507,757 |
| 2014-04-02 | 2014-03-31 | 6.090 | 3,187,832 | +7,259 | 0.34% | 19,412,642 |
| 2014-04-01 | 2014-03-28 | 6.227 | 3,180,573 | +17,419 | 0.34% | 19,806,637 |
| 2014-03-31 | 2014-03-27 | 6.172 | 3,163,154 | -8,710 | 0.34% | 19,523,843 |
| 2014-03-28 | 2014-03-26 | 6.613 | 3,171,864 | -15,968 | 0.34% | 20,976,003 |
| 2014-03-27 | 2014-03-25 | 6.351 | 3,187,832 | -5,806 | 0.34% | 20,247,122 |
| 2014-03-25 | 2014-03-21 | 6.530 | 3,193,638 | -39,195 | 0.34% | 20,855,998 |
| 2014-03-24 | 2014-03-20 | 6.145 | 3,232,833 | +5,807 | 0.34% | 19,864,840 |
| 2014-03-21 | 2014-03-19 | 6.282 | 3,227,026 | -30,485 | 0.34% | 20,273,758 |
| 2014-03-20 | 2014-03-18 | 5.828 | 3,257,511 | +7,258 | 0.35% | 18,984,240 |
| 2014-03-19 | 2014-03-17 | 5.663 | 3,250,253 | +37,743 | 0.35% | 18,404,581 |
| 2014-03-18 | 2014-03-14 | 6.021 | 3,212,510 | +2,903 | 0.34% | 19,341,621 |
| 2014-03-17 | 2014-03-13 | 5.869 | 3,209,607 | +4,355 | 0.34% | 18,837,723 |
| 2014-03-13 | 2014-03-11 | 6.503 | 3,205,252 | -1,451 | 0.34% | 20,843,523 |
| 2014-03-10 | 2014-03-06 | 6.889 | 3,206,703 | +7,258 | 0.34% | 22,089,999 |
| 2014-03-05 | 2014-03-03 | 6.971 | 3,199,445 | +7,258 | 0.34% | 22,304,480 |
| 2014-03-04 | 2014-02-28 | 6.958 | 3,192,187 | +7,259 | 0.34% | 22,209,902 |
| 2014-03-03 | 2014-02-27 | 7.054 | 3,184,928 | -2,904 | 0.34% | 22,466,557 |
| 2014-02-25 | 2014-02-21 | 7.233 | 3,187,832 | -7,258 | 0.34% | 23,058,002 |
| 2014-02-24 | 2014-02-20 | 7.481 | 3,195,090 | -1,452 | 0.34% | 23,902,860 |
| 2014-02-21 | 2014-02-19 | 7.578 | 3,196,542 | -2,903 | 0.34% | 24,222,003 |
| 2014-02-20 | 2014-02-18 | 7.481 | 3,199,445 | -1,452 | 0.34% | 23,935,441 |
| 2014-02-19 | 2014-02-17 | 7.646 | 3,200,897 | -14,516 | 0.34% | 24,475,503 |
| 2014-02-18 | 2014-02-14 | 7.578 | 3,215,413 | -21,775 | 0.34% | 24,364,999 |
| 2014-02-17 | 2014-02-13 | 7.371 | 3,237,188 | -7,258 | 0.34% | 23,861,001 |
| 2014-02-13 | 2014-02-11 | 7.302 | 3,244,446 | -7,258 | 0.34% | 23,690,999 |
| 2014-02-11 | 2014-02-07 | 7.013 | 3,251,704 | -7,259 | 0.35% | 22,803,197 |
| 2014-02-10 | 2014-02-06 | 6.641 | 3,258,963 | -34,839 | 0.35% | 21,641,802 |
| 2014-02-07 | 2014-02-05 | 6.393 | 3,293,802 | +7,258 | 0.35% | 21,056,317 |
| 2014-02-06 | 2014-02-04 | 6.420 | 3,286,544 | +11,613 | 0.35% | 21,100,479 |
| 2014-02-05 | 2014-01-30 | 6.406 | 3,274,931 | +14,517 | 0.35% | 20,980,800 |
| 2014-01-29 | 2014-01-27 | 6.696 | 3,260,414 | -7,259 | 0.35% | 21,831,117 |
| 2014-01-28 | 2014-01-24 | 7.082 | 3,267,673 | +5,807 | 0.35% | 23,140,282 |
| 2014-01-27 | 2014-01-23 | 7.082 | 3,261,866 | +7,258 | 0.35% | 23,099,160 |
| 2014-01-24 | 2014-01-22 | 7.233 | 3,254,608 | -14,516 | 0.35% | 23,541,002 |
| 2014-01-23 | 2014-01-21 | 7.013 | 3,269,124 | +7,258 | 0.35% | 22,925,358 |
| 2014-01-22 | 2014-01-20 | 7.054 | 3,261,866 | +7,258 | 0.35% | 23,009,280 |
| 2014-01-21 | 2014-01-17 | 7.178 | 3,254,608 | +2,904 | 0.35% | 23,361,642 |
| 2014-01-20 | 2014-01-16 | 6.875 | 3,251,704 | +7,258 | 0.35% | 22,355,197 |
| 2014-01-17 | 2014-01-15 | 6.861 | 3,244,446 | +11,613 | 0.34% | 22,260,599 |
| 2014-01-16 | 2014-01-14 | 7.026 | 3,232,833 | +7,258 | 0.34% | 22,715,400 |
| 2014-01-15 | 2014-01-13 | 7.233 | 3,225,575 | +7,259 | 0.34% | 23,331,002 |
| 2014-01-13 | 2014-01-09 | 7.770 | 3,218,316 | +55,162 | 0.34% | 25,007,757 |
| 2014-01-10 | 2014-01-08 | 7.715 | 3,163,154 | -59,517 | 0.34% | 24,404,803 |
| 2014-01-09 | 2014-01-07 | 7.440 | 3,222,671 | -55,163 | 0.34% | 23,975,997 |
| 2014-01-08 | 2014-01-06 | 7.619 | 3,277,834 | +14,516 | 0.35% | 24,973,478 |
| 2014-01-07 | 2014-01-03 | 7.646 | 3,263,318 | +26,130 | 0.35% | 24,952,802 |
| 2014-01-06 | 2014-01-02 | 7.991 | 3,237,188 | +30,485 | 0.34% | 25,868,001 |
| 2014-01-03 | 2013-12-31 | 8.294 | 3,206,703 | +29,033 | 0.34% | 26,596,358 |
| 2014-01-02 | 2013-12-27 | 8.583 | 3,177,670 | -36,291 | 0.34% | 27,274,939 |
| 2013-12-30 | 2013-12-24 | 8.253 | 3,213,961 | -49,357 | 0.34% | 26,523,716 |
| 2013-12-27 | 2013-12-20 | 7.881 | 3,263,318 | -23,226 | 0.35% | 25,717,122 |
| 2013-12-23 | 2013-12-19 | 7.908 | 3,286,544 | +75,486 | 0.35% | 25,990,719 |
| 2013-12-19 | 2013-12-17 | 8.156 | 3,211,058 | +8,710 | 0.34% | 26,190,079 |
| 2013-12-18 | 2013-12-16 | 8.074 | 3,202,348 | -4,355 | 0.34% | 25,854,318 |
| 2013-12-17 | 2013-12-13 | 8.060 | 3,206,703 | -68,228 | 0.34% | 25,845,298 |
| 2013-12-16 | 2013-12-12 | 7.743 | 3,274,931 | -27,581 | 0.35% | 25,357,441 |
| 2013-12-13 | 2013-12-11 | 7.288 | 3,302,512 | +8,710 | 0.35% | 24,069,497 |
| 2013-12-11 | 2013-12-09 | 7.302 | 3,293,802 | -7,259 | 0.35% | 24,051,397 |
| 2013-12-10 | 2013-12-06 | 7.495 | 3,301,061 | -5,806 | 0.35% | 24,741,122 |
| 2013-12-09 | 2013-12-05 | 7.385 | 3,306,867 | -14,517 | 0.35% | 24,420,158 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,321,384 | -18,871 | 0.35% | 24,984,961 |
| 2013-12-05 | 2013-12-03 | 7.219 | 3,340,255 | +30,484 | 0.36% | 24,114,477 |
| 2013-12-04 | 2013-12-02 | 7.178 | 3,309,771 | -40,646 | 0.35% | 23,757,603 |
| 2013-12-03 | 2013-11-29 | 7.302 | 3,350,417 | -312,105 | 0.36% | 24,464,801 |
| 2013-12-02 | 2013-11-28 | 6.751 | 3,662,522 | -42,098 | 0.39% | 24,725,397 |
| 2013-11-28 | 2013-11-26 | 6.806 | 3,704,620 | +49,356 | 0.39% | 25,213,757 |
| 2013-11-27 | 2013-11-25 | 6.765 | 3,655,264 | -18,872 | 0.39% | 24,726,759 |
| 2013-11-26 | 2013-11-22 | 6.930 | 3,674,136 | -29,033 | 0.39% | 25,461,862 |
| 2013-11-25 | 2013-11-21 | 6.999 | 3,703,169 | -74,034 | 0.39% | 25,918,161 |
| 2013-11-22 | 2013-11-20 | 6.889 | 3,777,203 | -52,260 | 0.40% | 26,019,999 |
| 2013-11-21 | 2013-11-19 | 6.558 | 3,829,463 | -79,841 | 0.41% | 25,113,762 |
| 2013-11-19 | 2013-11-15 | 6.255 | 3,909,304 | -17,419 | 0.42% | 24,452,442 |
| 2013-11-18 | 2013-11-14 | 6.145 | 3,926,723 | +26,129 | 0.42% | 24,128,597 |
| 2013-11-15 | 2013-11-13 | 6.117 | 3,900,594 | -8,710 | 0.41% | 23,860,562 |
| 2013-11-13 | 2013-11-11 | 6.241 | 3,909,304 | -5,806 | 0.42% | 24,398,582 |
| 2013-11-12 | 2013-11-08 | 6.241 | 3,915,110 | -27,582 | 0.42% | 24,434,818 |
| 2013-11-11 | 2013-11-07 | 6.462 | 3,942,692 | -21,774 | 0.42% | 25,476,082 |
| 2013-11-08 | 2013-11-06 | 6.420 | 3,964,466 | -21,775 | 0.42% | 25,452,917 |
| 2013-11-06 | 2013-11-04 | 6.324 | 3,986,241 | -306,299 | 0.42% | 25,208,278 |
| 2013-11-05 | 2013-11-01 | 6.145 | 4,292,540 | -31,937 | 0.46% | 26,376,439 |
| 2013-11-04 | 2013-10-31 | 6.048 | 4,324,477 | -210,489 | 0.46% | 26,155,622 |
| 2013-11-01 | 2013-10-30 | 6.076 | 4,534,966 | +56,614 | 0.48% | 27,553,678 |
| 2013-10-30 | 2013-10-28 | 6.048 | 4,478,352 | -15,968 | 0.48% | 27,086,301 |
| 2013-10-29 | 2013-10-25 | 6.048 | 4,494,320 | -153,875 | 0.48% | 27,182,879 |
| 2013-10-28 | 2013-10-24 | 6.214 | 4,648,195 | -127,746 | 0.49% | 28,882,037 |
| 2013-10-25 | 2013-10-23 | 5.938 | 4,775,941 | -101,616 | 0.51% | 28,359,800 |
| 2013-10-24 | 2013-10-22 | 5.924 | 4,877,557 | +56,615 | 0.52% | 28,896,002 |
| 2013-10-23 | 2013-10-21 | 5.855 | 4,820,942 | +39,194 | 0.51% | 28,228,499 |
| 2013-10-22 | 2013-10-18 | 5.676 | 4,781,748 | +79,841 | 0.51% | 27,142,563 |
| 2013-10-21 | 2013-10-17 | 5.635 | 4,701,907 | -8,710 | 0.50% | 26,495,022 |
| 2013-10-18 | 2013-10-16 | 5.663 | 4,710,617 | -24,678 | 0.50% | 26,673,903 |
| 2013-10-17 | 2013-10-15 | 5.690 | 4,735,295 | +52,260 | 0.50% | 26,944,122 |
| 2013-10-16 | 2013-10-11 | 5.676 | 4,683,035 | +36,291 | 0.50% | 26,582,239 |
| 2013-10-15 | 2013-10-10 | 5.718 | 4,646,744 | +14,517 | 0.49% | 26,568,301 |
| 2013-10-11 | 2013-10-09 | 5.800 | 4,632,227 | +56,614 | 0.49% | 26,868,219 |
| 2013-10-10 | 2013-10-08 | 5.842 | 4,575,613 | +10,162 | 0.49% | 26,728,962 |
| 2013-10-09 | 2013-10-07 | 5.800 | 4,565,451 | -29,033 | 0.49% | 26,480,899 |
| 2013-10-08 | 2013-10-04 | 5.869 | 4,594,484 | -17,420 | 0.49% | 26,965,799 |
| 2013-10-07 | 2013-10-03 | 5.773 | 4,611,904 | -13,065 | 0.49% | 26,623,260 |
| 2013-10-04 | 2013-10-02 | 5.663 | 4,624,969 | +45,001 | 0.49% | 26,188,920 |
| 2013-10-03 | 2013-09-30 | 5.635 | 4,579,968 | +71,131 | 0.49% | 25,807,902 |
| 2013-10-02 | 2013-09-27 | 5.635 | 4,508,837 | +84,196 | 0.48% | 25,407,082 |
| 2013-09-30 | 2013-09-26 | 5.814 | 4,424,641 | -5,806 | 0.47% | 25,725,122 |
| 2013-09-27 | 2013-09-25 | 5.952 | 4,430,447 | -13,065 | 0.47% | 26,369,278 |
| 2013-09-26 | 2013-09-24 | 5.869 | 4,443,512 | +5,806 | 0.47% | 26,079,719 |
| 2013-09-25 | 2013-09-23 | 5.828 | 4,437,706 | +13,065 | 0.47% | 25,862,222 |
| 2013-09-24 | 2013-09-19 | 5.897 | 4,424,641 | +36,292 | 0.47% | 26,090,882 |
| 2013-09-23 | 2013-09-18 | 6.007 | 4,388,349 | +23,226 | 0.47% | 26,360,558 |
| 2013-09-19 | 2013-09-17 | 5.787 | 4,365,123 | +78,389 | 0.46% | 25,258,800 |
| 2013-09-18 | 2013-09-16 | 6.103 | 4,286,734 | +68,228 | 0.46% | 26,163,582 |
| 2013-09-17 | 2013-09-13 | 6.131 | 4,218,506 | +10,162 | 0.45% | 25,863,401 |
| 2013-09-16 | 2013-09-12 | 6.558 | 4,208,344 | -87,100 | 0.45% | 27,598,478 |
| 2013-09-13 | 2013-09-11 | 6.310 | 4,295,444 | +58,067 | 0.46% | 27,104,443 |
| 2013-09-12 | 2013-09-10 | 6.475 | 4,237,377 | +65,324 | 0.45% | 27,438,598 |
| 2013-09-11 | 2013-09-09 | 6.282 | 4,172,053 | -68,228 | 0.44% | 26,210,880 |
| 2013-09-10 | 2013-09-06 | 6.103 | 4,240,281 | -333,880 | 0.45% | 25,880,062 |
| 2013-09-09 | 2013-09-05 | 5.966 | 4,574,161 | -50,808 | 0.49% | 27,287,660 |
| 2013-09-06 | 2013-09-04 | 5.594 | 4,624,969 | -15,968 | 0.49% | 25,870,320 |
| 2013-09-05 | 2013-09-03 | 5.621 | 4,640,937 | -210,490 | 0.49% | 26,087,519 |
| 2013-09-04 | 2013-09-02 | 5.428 | 4,851,427 | +7,258 | 0.52% | 26,334,960 |
| 2013-09-03 | 2013-08-30 | 5.373 | 4,844,169 | -53,711 | 0.51% | 26,028,602 |
| 2013-09-02 | 2013-08-29 | 5.277 | 4,897,880 | +7,258 | 0.52% | 25,844,841 |
| 2013-08-30 | 2013-08-28 | 5.277 | 4,890,622 | +20,324 | 0.52% | 25,806,542 |
| 2013-08-29 | 2013-08-27 | 5.208 | 4,870,298 | -7,259 | 0.52% | 25,363,798 |
| 2013-08-28 | 2013-08-26 | 5.263 | 4,877,557 | +20,323 | 0.52% | 25,670,402 |
| 2013-08-27 | 2013-08-23 | 5.084 | 4,857,234 | -29,033 | 0.52% | 24,693,482 |
| 2013-08-26 | 2013-08-22 | 5.098 | 4,886,267 | +58,067 | 0.52% | 24,908,402 |
| 2013-08-23 | 2013-08-21 | 5.153 | 4,828,200 | +8,709 | 0.51% | 24,878,478 |
| 2013-08-21 | 2013-08-19 | 5.511 | 4,819,491 | -33,388 | 0.51% | 26,560,002 |
| 2013-08-20 | 2013-08-16 | 5.497 | 4,852,879 | -27,581 | 0.52% | 26,677,142 |
| 2013-08-19 | 2013-08-15 | 5.483 | 4,880,460 | +91,454 | 0.52% | 26,761,520 |
| 2013-08-16 | 2013-08-13 | 5.401 | 4,789,006 | -184,360 | 0.51% | 25,864,161 |
| 2013-08-15 | 2013-08-12 | 5.167 | 4,973,366 | -84,196 | 0.53% | 25,695,001 |
| 2013-08-13 | 2013-08-09 | 4.836 | 5,057,562 | -5,806 | 0.54% | 24,457,681 |
| 2013-08-12 | 2013-08-08 | 4.753 | 5,063,368 | +8,710 | 0.54% | 24,067,198 |
| 2013-08-09 | 2013-08-07 | 4.836 | 5,054,658 | -43,550 | 0.54% | 24,443,638 |
| 2013-08-08 | 2013-08-06 | 5.015 | 5,098,208 | -34,840 | 0.54% | 25,567,360 |
| 2013-08-07 | 2013-08-05 | 4.932 | 5,133,048 | -17,420 | 0.55% | 25,317,761 |
| 2013-08-06 | 2013-08-02 | 4.767 | 5,150,468 | -47,904 | 0.55% | 24,552,162 |
| 2013-08-05 | 2013-08-01 | 4.822 | 5,198,372 | -92,906 | 0.55% | 25,066,999 |
| 2013-08-02 | 2013-07-31 | 4.657 | 5,291,278 | +2,903 | 0.56% | 24,640,200 |
| 2013-08-01 | 2013-07-30 | 4.753 | 5,288,375 | -1,451 | 0.56% | 25,136,701 |
| 2013-07-30 | 2013-07-26 | 4.877 | 5,289,826 | -33,388 | 0.56% | 25,799,518 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,323,214 | -117,584 | 0.57% | 25,889,018 |
| 2013-07-26 | 2013-07-24 | 4.491 | 5,440,798 | +33,388 | 0.58% | 24,436,958 |
| 2013-07-25 | 2013-07-23 | 4.491 | 5,407,410 | +11,613 | 0.57% | 24,286,999 |
| 2013-07-24 | 2013-07-22 | 4.367 | 5,395,797 | +21,775 | 0.57% | 23,565,780 |
| 2013-07-23 | 2013-07-19 | 4.423 | 5,374,022 | +7,258 | 0.57% | 23,766,839 |
| 2013-07-18 | 2013-07-16 | 4.615 | 5,366,764 | -8,710 | 0.57% | 24,769,900 |
| 2013-07-17 | 2013-07-15 | 4.615 | 5,375,474 | +14,517 | 0.57% | 24,810,100 |
| 2013-07-16 | 2013-07-12 | 4.602 | 5,360,957 | -52,260 | 0.57% | 24,669,238 |
| 2013-07-15 | 2013-07-11 | 4.464 | 5,413,217 | +8,710 | 0.58% | 24,163,920 |
| 2013-07-12 | 2013-07-10 | 4.243 | 5,404,507 | +4,355 | 0.57% | 22,933,680 |
| 2013-07-11 | 2013-07-09 | 4.271 | 5,400,152 | +8,710 | 0.57% | 23,064,000 |
| 2013-07-10 | 2013-07-08 | 4.312 | 5,391,442 | +98,712 | 0.57% | 23,249,639 |
| 2013-07-09 | 2013-07-05 | 4.423 | 5,292,730 | +24,678 | 0.56% | 23,407,321 |
| 2013-07-08 | 2013-07-04 | 4.395 | 5,268,052 | +29,034 | 0.56% | 23,153,022 |
| 2013-07-05 | 2013-07-03 | 4.409 | 5,239,018 | +21,774 | 0.56% | 23,097,598 |
| 2013-07-04 | 2013-07-02 | 4.795 | 5,217,244 | -126,294 | 0.55% | 25,014,242 |
| 2013-07-03 | 2013-06-28 | 4.698 | 5,343,538 | -21,774 | 0.57% | 25,104,422 |
| 2013-07-02 | 2013-06-27 | 4.615 | 5,365,312 | +62,421 | 0.57% | 24,763,198 |
| 2013-06-28 | 2013-06-26 | 4.560 | 5,302,891 | +29,033 | 0.56% | 24,182,859 |
| 2013-06-27 | 2013-06-25 | 4.464 | 5,273,858 | -1,452 | 0.56% | 23,541,839 |
| 2013-06-26 | 2013-06-24 | 4.464 | 5,275,310 | -23,226 | 0.56% | 23,548,321 |
| 2013-06-25 | 2013-06-21 | 4.615 | 5,298,536 | -7,259 | 0.56% | 24,454,999 |
| 2013-06-24 | 2013-06-20 | 4.560 | 5,305,795 | -43,549 | 0.56% | 24,196,102 |
| 2013-06-21 | 2013-06-19 | 4.657 | 5,349,344 | -60,970 | 0.57% | 24,910,599 |
| 2013-06-20 | 2013-06-18 | 4.629 | 5,410,314 | +14,517 | 0.58% | 25,045,442 |
| 2013-06-19 | 2013-06-17 | 4.436 | 5,395,797 | +56,614 | 0.57% | 23,937,480 |
| 2013-06-18 | 2013-06-14 | 4.119 | 5,339,183 | +18,872 | 0.57% | 21,994,442 |
| 2013-06-17 | 2013-06-13 | 4.119 | 5,320,311 | +1,452 | 0.57% | 21,916,700 |
| 2013-06-14 | 2013-06-11 | 4.230 | 5,318,859 | +60,969 | 0.57% | 22,496,958 |
| 2013-06-13 | 2013-06-10 | 4.354 | 5,257,890 | +11,613 | 0.56% | 22,891,040 |
| 2013-06-11 | 2013-06-07 | 4.367 | 5,246,277 | +1,452 | 0.56% | 22,912,761 |
| 2013-06-10 | 2013-06-06 | 4.367 | 5,244,825 | +18,871 | 0.56% | 22,906,420 |
| 2013-06-07 | 2013-06-05 | 4.367 | 5,225,954 | +43,550 | 0.56% | 22,824,002 |
| 2013-06-06 | 2013-06-04 | 4.409 | 5,182,404 | +87,099 | 0.55% | 22,848,000 |
| 2013-06-05 | 2013-06-03 | 4.450 | 5,095,305 | +36,292 | 0.54% | 22,674,601 |
| 2013-06-04 | 2013-05-31 | 4.547 | 5,059,013 | +10,161 | 0.54% | 23,000,998 |
| 2013-06-03 | 2013-05-30 | 4.753 | 5,048,852 | +2,903 | 0.54% | 23,998,201 |
| 2013-05-31 | 2013-05-29 | 4.836 | 5,045,949 | -29,033 | 0.54% | 24,401,522 |
| 2013-05-30 | 2013-05-28 | 4.850 | 5,074,982 | -14,516 | 0.54% | 24,611,842 |
| 2013-05-29 | 2013-05-27 | 4.795 | 5,089,498 | -8,710 | 0.54% | 24,401,759 |
| 2013-05-28 | 2013-05-24 | 4.877 | 5,098,208 | -7,258 | 0.54% | 24,864,960 |
| 2013-05-27 | 2013-05-23 | 4.891 | 5,105,466 | -66,776 | 0.54% | 24,970,698 |
| 2013-05-24 | 2013-05-22 | 5.098 | 5,172,242 | -14,517 | 0.55% | 26,366,198 |
| 2013-05-23 | 2013-05-21 | 4.946 | 5,186,759 | -8,710 | 0.55% | 25,654,140 |
| 2013-05-22 | 2013-05-20 | 4.822 | 5,195,469 | +55,163 | 0.55% | 25,053,001 |
| 2013-05-21 | 2013-05-16 | 4.726 | 5,140,306 | -1,452 | 0.55% | 24,291,260 |
| 2013-05-20 | 2013-05-15 | 4.698 | 5,141,758 | -1,451 | 0.55% | 24,156,441 |
| 2013-05-16 | 2013-05-14 | 4.712 | 5,143,209 | -1,452 | 0.55% | 24,234,118 |
| 2013-05-14 | 2013-05-10 | 4.987 | 5,144,661 | +40,646 | 0.55% | 25,658,560 |
| 2013-05-13 | 2013-05-09 | 5.001 | 5,104,015 | +5,807 | 0.54% | 25,526,162 |
| 2013-05-10 | 2013-05-08 | 4.891 | 5,098,208 | -10,162 | 0.54% | 24,935,200 |
| 2013-05-09 | 2013-05-07 | 4.863 | 5,108,370 | -5,806 | 0.54% | 24,844,142 |
| 2013-05-08 | 2013-05-06 | 4.643 | 5,114,176 | -13,065 | 0.54% | 23,745,019 |
| 2013-05-07 | 2013-05-03 | 4.588 | 5,127,241 | +31,936 | 0.55% | 23,523,119 |
| 2013-05-06 | 2013-05-02 | 4.450 | 5,095,305 | +71,131 | 0.54% | 22,674,601 |
| 2013-05-03 | 2013-04-30 | 4.588 | 5,024,174 | +10,162 | 0.53% | 23,050,261 |
| 2013-05-02 | 2013-04-29 | 4.560 | 5,014,012 | +42,098 | 0.53% | 22,865,479 |
| 2013-04-30 | 2013-04-26 | 4.781 | 4,971,914 | -2,904 | 0.53% | 23,769,499 |
| 2013-04-29 | 2013-04-25 | 4.795 | 4,974,818 | -4,354 | 0.53% | 23,851,922 |
| 2013-04-26 | 2013-04-24 | 4.753 | 4,979,172 | +7,258 | 0.53% | 23,666,998 |
| 2013-04-25 | 2013-04-23 | 4.712 | 4,971,914 | +11,613 | 0.53% | 23,426,999 |
| 2013-04-24 | 2013-04-22 | 4.781 | 4,960,301 | +7,258 | 0.53% | 23,713,980 |
| 2013-04-23 | 2013-04-19 | 4.836 | 4,953,043 | -11,613 | 0.53% | 23,952,241 |
| 2013-04-19 | 2013-04-17 | 4.629 | 4,964,656 | +5,807 | 0.53% | 22,982,400 |
| 2013-04-18 | 2013-04-16 | 4.684 | 4,958,849 | +23,226 | 0.53% | 23,228,799 |
| 2013-04-17 | 2013-04-15 | 4.726 | 4,935,623 | +23,227 | 0.52% | 23,324,001 |
| 2013-04-15 | 2013-04-11 | 4.891 | 4,912,396 | +20,323 | 0.52% | 24,026,398 |
| 2013-04-12 | 2013-04-10 | 4.919 | 4,892,073 | -26,130 | 0.52% | 24,061,799 |
| 2013-04-11 | 2013-04-09 | 4.850 | 4,918,203 | +23,226 | 0.52% | 23,851,520 |
| 2013-04-10 | 2013-04-08 | 4.657 | 4,894,977 | +24,679 | 0.52% | 22,794,722 |
| 2013-04-09 | 2013-04-05 | 4.739 | 4,870,298 | +21,774 | 0.52% | 23,082,398 |
| 2013-04-08 | 2013-04-03 | 4.932 | 4,848,524 | -65,324 | 0.52% | 23,914,402 |
| 2013-04-05 | 2013-04-02 | 4.987 | 4,913,848 | -40,646 | 0.52% | 24,507,400 |
| 2013-04-03 | 2013-03-28 | 5.194 | 4,954,494 | +108,874 | 0.53% | 25,734,018 |
| 2013-04-02 | 2013-03-27 | 5.346 | 4,845,620 | +14,516 | 0.52% | 25,902,878 |
| 2013-03-28 | 2013-03-26 | 5.415 | 4,831,104 | +20,323 | 0.51% | 26,158,081 |
| 2013-03-27 | 2013-03-25 | 5.580 | 4,810,781 | +4,355 | 0.51% | 26,843,402 |
| 2013-03-26 | 2013-03-22 | 5.635 | 4,806,426 | +4,355 | 0.51% | 27,083,982 |
| 2013-03-25 | 2013-03-21 | 5.676 | 4,802,071 | +50,808 | 0.51% | 27,257,922 |
| 2013-03-22 | 2013-03-20 | 5.635 | 4,751,263 | -29,033 | 0.51% | 26,773,141 |
| 2013-03-21 | 2013-03-19 | 5.731 | 4,780,296 | -36,291 | 0.51% | 27,397,761 |
| 2013-03-20 | 2013-03-18 | 5.773 | 4,816,587 | +40,646 | 0.51% | 27,804,839 |
| 2013-03-18 | 2013-03-14 | 5.952 | 4,775,941 | -66,776 | 0.51% | 28,425,600 |
| 2013-03-15 | 2013-03-13 | 5.869 | 4,842,717 | +43,550 | 0.51% | 28,422,720 |
| 2013-03-14 | 2013-03-12 | 5.938 | 4,799,167 | -49,357 | 0.51% | 28,497,718 |
| 2013-03-13 | 2013-03-11 | 6.214 | 4,848,524 | +7,259 | 0.52% | 30,126,802 |
| 2013-03-12 | 2013-03-08 | 6.282 | 4,841,265 | -8,710 | 0.51% | 30,415,198 |
| 2013-03-11 | 2013-03-07 | 6.214 | 4,849,975 | +7,258 | 0.52% | 30,135,818 |
| 2013-03-08 | 2013-03-06 | 6.131 | 4,842,717 | -14,517 | 0.51% | 29,690,400 |
| 2013-03-07 | 2013-03-05 | 5.883 | 4,857,234 | -4,355 | 0.52% | 28,574,843 |
| 2013-03-06 | 2013-03-04 | 5.911 | 4,861,589 | -43,549 | 0.52% | 28,734,423 |
| 2013-03-05 | 2013-03-01 | 6.048 | 4,905,138 | +26,130 | 0.52% | 29,667,619 |
| 2013-03-04 | 2013-02-28 | 5.952 | 4,879,008 | +37,743 | 0.52% | 29,039,038 |
| 2013-03-01 | 2013-02-27 | 5.731 | 4,841,265 | -20,324 | 0.51% | 27,747,198 |
| 2013-02-28 | 2013-02-26 | 5.690 | 4,861,589 | +13,065 | 0.52% | 27,662,743 |
| 2013-02-27 | 2013-02-25 | 5.911 | 4,848,524 | +4,355 | 0.52% | 28,657,202 |
| 2013-02-26 | 2013-02-22 | 5.993 | 4,844,169 | -2,903 | 0.51% | 29,031,902 |
| 2013-02-25 | 2013-02-21 | 5.993 | 4,847,072 | -18,871 | 0.52% | 29,049,300 |
| 2013-02-22 | 2013-02-20 | 6.076 | 4,865,943 | -24,679 | 0.52% | 29,564,637 |
| 2013-02-21 | 2013-02-19 | 6.021 | 4,890,622 | -34,839 | 0.52% | 29,445,063 |
| 2013-02-20 | 2013-02-18 | 6.172 | 4,925,461 | -21,775 | 0.52% | 30,401,278 |
| 2013-02-19 | 2013-02-15 | 5.897 | 4,947,236 | -7,258 | 0.53% | 29,172,480 |
| 2013-02-18 | 2013-02-14 | 5.773 | 4,954,494 | +17,419 | 0.53% | 28,600,938 |
| 2013-02-15 | 2013-02-08 | 5.828 | 4,937,075 | +5,807 | 0.52% | 28,772,463 |
| 2013-02-14 | 2013-02-07 | 5.649 | 4,931,268 | +84,196 | 0.52% | 27,855,401 |
| 2013-02-07 | 2013-02-05 | 5.842 | 4,847,072 | +11,613 | 0.52% | 28,314,720 |
| 2013-02-06 | 2013-02-04 | 5.911 | 4,835,459 | -10,161 | 0.51% | 28,579,982 |
| 2013-02-05 | 2013-02-01 | 5.800 | 4,845,620 | +15,968 | 0.52% | 28,105,958 |
| 2013-02-04 | 2013-01-31 | 5.883 | 4,829,652 | +5,806 | 0.51% | 28,412,579 |
| 2013-02-01 | 2013-01-30 | 6.131 | 4,823,846 | +20,324 | 0.51% | 29,574,703 |
| 2013-01-31 | 2013-01-29 | 6.062 | 4,803,522 | +126,294 | 0.51% | 29,119,198 |
| 2013-01-30 | 2013-01-28 | 6.145 | 4,677,228 | +52,259 | 0.50% | 28,740,237 |
| 2013-01-29 | 2013-01-25 | 6.214 | 4,624,969 | +66,776 | 0.49% | 28,737,720 |
| 2013-01-28 | 2013-01-24 | 6.406 | 4,558,193 | +13,065 | 0.48% | 29,202,001 |
| 2013-01-25 | 2013-01-23 | 6.613 | 4,545,128 | +21,775 | 0.48% | 30,057,600 |
| 2013-01-24 | 2013-01-22 | 6.682 | 4,523,353 | +56,614 | 0.48% | 30,225,199 |
| 2013-01-23 | 2013-01-21 | 6.737 | 4,466,739 | +55,163 | 0.47% | 30,093,062 |
| 2013-01-22 | 2013-01-18 | 6.627 | 4,411,576 | +68,228 | 0.47% | 29,235,181 |
| 2013-01-21 | 2013-01-17 | 6.462 | 4,343,348 | +1,452 | 0.46% | 28,064,959 |
| 2013-01-18 | 2013-01-16 | 6.599 | 4,341,896 | +156,778 | 0.46% | 28,653,777 |
| 2013-01-17 | 2013-01-15 | 6.682 | 4,185,118 | -24,678 | 0.44% | 27,965,101 |
| 2013-01-16 | 2013-01-14 | 6.765 | 4,209,796 | +46,453 | 0.45% | 28,478,000 |
| 2013-01-15 | 2013-01-11 | 6.792 | 4,163,343 | +110,326 | 0.44% | 28,278,480 |
| 2013-01-14 | 2013-01-10 | 7.068 | 4,053,017 | -275,815 | 0.43% | 28,645,918 |
| 2013-01-11 | 2013-01-09 | 6.668 | 4,328,832 | +21,775 | 0.46% | 28,865,763 |
| 2013-01-10 | 2013-01-08 | 6.599 | 4,307,057 | +1,452 | 0.46% | 28,423,862 |
| 2013-01-09 | 2013-01-07 | 6.806 | 4,305,605 | -5,807 | 0.46% | 29,304,079 |
| 2013-01-08 | 2013-01-04 | 6.682 | 4,311,412 | +17,420 | 0.46% | 28,809,002 |
| 2013-01-07 | 2013-01-03 | 6.875 | 4,293,992 | -92,906 | 0.46% | 29,520,841 |
| 2013-01-04 | 2013-01-02 | 6.503 | 4,386,898 | -84,196 | 0.47% | 28,527,682 |
| 2013-01-03 | 2012-12-31 | 6.117 | 4,471,094 | -29,033 | 0.48% | 27,350,402 |
| 2013-01-02 | 2012-12-27 | 6.145 | 4,500,127 | -23,226 | 0.48% | 27,652,002 |
| 2012-12-28 | 2012-12-24 | 6.034 | 4,523,353 | -27,582 | 0.48% | 27,296,159 |
| 2012-12-27 | 2012-12-20 | 6.076 | 4,550,935 | -100,164 | 0.48% | 27,650,702 |
| 2012-12-21 | 2012-12-19 | 5.938 | 4,651,099 | +5,807 | 0.49% | 27,618,482 |
| 2012-12-20 | 2012-12-18 | 5.911 | 4,645,292 | -24,678 | 0.49% | 27,455,999 |
| 2012-12-19 | 2012-12-17 | 5.911 | 4,669,970 | -43,550 | 0.50% | 27,601,859 |
| 2012-12-18 | 2012-12-14 | 5.911 | 4,713,520 | -62,421 | 0.50% | 27,859,261 |
| 2012-12-17 | 2012-12-13 | 5.745 | 4,775,941 | +14,517 | 0.51% | 27,438,600 |
| 2012-12-14 | 2012-12-12 | 5.745 | 4,761,424 | -17,420 | 0.51% | 27,355,198 |
| 2012-12-13 | 2012-12-11 | 5.649 | 4,778,844 | +24,678 | 0.51% | 26,994,399 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,754,166 | -113,229 | 0.51% | 27,902,999 |
| 2012-12-11 | 2012-12-07 | 5.690 | 4,867,395 | -72,583 | 0.52% | 27,695,779 |
| 2012-12-10 | 2012-12-06 | 5.621 | 4,939,978 | -52,259 | 0.53% | 27,768,481 |
| 2012-12-07 | 2012-12-05 | 5.552 | 4,992,237 | +94,357 | 0.53% | 27,718,338 |
| 2012-12-06 | 2012-12-04 | 5.318 | 4,897,880 | +7,258 | 0.52% | 26,047,281 |
| 2012-12-05 | 2012-12-03 | 5.318 | 4,890,622 | -24,678 | 0.52% | 26,008,682 |
| 2012-12-03 | 2012-11-29 | 5.346 | 4,915,300 | -2,903 | 0.52% | 26,275,362 |
| 2012-11-30 | 2012-11-28 | 5.304 | 4,918,203 | -14,517 | 0.52% | 26,087,600 |
| 2012-11-29 | 2012-11-27 | 5.346 | 4,932,720 | +59,518 | 0.52% | 26,368,482 |
| 2012-11-28 | 2012-11-26 | 5.387 | 4,873,202 | +34,840 | 0.52% | 26,251,741 |
| 2012-11-27 | 2012-11-23 | 5.497 | 4,838,362 | -17,420 | 0.51% | 26,597,340 |
| 2012-11-26 | 2012-11-22 | 5.359 | 4,855,782 | +2,903 | 0.52% | 26,024,101 |
| 2012-11-23 | 2012-11-21 | 5.442 | 4,852,879 | +56,615 | 0.52% | 26,409,702 |
| 2012-11-22 | 2012-11-20 | 5.318 | 4,796,264 | -40,646 | 0.51% | 25,506,880 |
| 2012-11-21 | 2012-11-19 | 5.387 | 4,836,910 | +21,774 | 0.51% | 26,056,238 |
| 2012-11-20 | 2012-11-16 | 5.222 | 4,815,136 | +53,712 | 0.51% | 25,142,862 |
| 2012-11-19 | 2012-11-15 | 5.208 | 4,761,424 | +49,356 | 0.51% | 24,796,798 |
| 2012-11-16 | 2012-11-14 | 5.318 | 4,712,068 | +46,453 | 0.50% | 25,059,119 |
| 2012-11-15 | 2012-11-13 | 5.153 | 4,665,615 | -375,979 | 0.50% | 24,040,719 |
| 2012-11-14 | 2012-11-12 | 5.442 | 5,041,594 | +68,228 | 0.54% | 27,436,702 |
| 2012-11-13 | 2012-11-09 | 5.773 | 4,973,366 | -55,163 | 0.53% | 28,709,881 |
| 2012-11-12 | 2012-11-08 | 5.649 | 5,028,529 | +26,130 | 0.53% | 28,404,802 |
| 2012-11-09 | 2012-11-07 | 6.076 | 5,002,399 | +129,197 | 0.53% | 30,393,720 |
| 2012-11-08 | 2012-11-06 | 5.635 | 4,873,202 | +34,840 | 0.52% | 27,460,261 |
| 2012-11-07 | 2012-11-05 | 5.704 | 4,838,362 | -119,036 | 0.51% | 27,597,240 |
| 2012-11-06 | 2012-11-02 | 5.842 | 4,957,398 | -79,841 | 0.53% | 28,959,202 |
| 2012-11-05 | 2012-11-01 | 5.787 | 5,037,239 | +8,710 | 0.54% | 29,148,002 |
| 2012-11-02 | 2012-10-31 | 5.607 | 5,028,529 | -53,711 | 0.53% | 28,196,962 |
| 2012-11-01 | 2012-10-30 | 5.235 | 5,082,240 | +10,162 | 0.54% | 26,607,601 |
| 2012-10-31 | 2012-10-29 | 5.180 | 5,072,078 | +30,484 | 0.54% | 26,274,878 |
| 2012-10-30 | 2012-10-26 | 5.249 | 5,041,594 | -59,517 | 0.54% | 26,464,262 |
| 2012-10-29 | 2012-10-25 | 5.442 | 5,101,111 | +24,678 | 0.54% | 27,760,598 |
| 2012-10-26 | 2012-10-24 | 5.649 | 5,076,433 | +50,808 | 0.54% | 28,675,398 |
| 2012-10-25 | 2012-10-22 | 5.607 | 5,025,625 | -18,872 | 0.53% | 28,180,678 |
| 2012-10-24 | 2012-10-19 | 5.470 | 5,044,497 | +121,939 | 0.54% | 27,591,501 |
| 2012-10-22 | 2012-10-18 | 5.552 | 4,922,558 | -84,196 | 0.52% | 27,331,460 |
| 2012-10-19 | 2012-10-17 | 5.263 | 5,006,754 | -120,487 | 0.53% | 26,350,361 |
| 2012-10-18 | 2012-10-16 | 5.084 | 5,127,241 | -97,261 | 0.55% | 26,066,159 |
| 2012-10-17 | 2012-10-15 | 4.891 | 5,224,502 | +75,486 | 0.56% | 25,552,900 |
| 2012-10-16 | 2012-10-12 | 4.795 | 5,149,016 | -68,228 | 0.55% | 24,687,120 |
| 2012-10-15 | 2012-10-11 | 4.533 | 5,217,244 | +27,582 | 0.55% | 23,648,521 |
| 2012-10-12 | 2012-10-10 | 4.533 | 5,189,662 | +56,614 | 0.55% | 23,523,499 |
| 2012-10-11 | 2012-10-09 | 4.547 | 5,133,048 | +40,647 | 0.55% | 23,337,601 |
| 2012-10-10 | 2012-10-08 | 4.602 | 5,092,401 | +36,291 | 0.54% | 23,433,438 |
| 2012-10-09 | 2012-10-05 | 4.726 | 5,056,110 | -69,679 | 0.54% | 23,893,379 |
| 2012-10-08 | 2012-10-04 | 4.505 | 5,125,789 | +27,581 | 0.54% | 23,092,738 |
| 2012-10-05 | 2012-10-03 | 4.395 | 5,098,208 | +53,711 | 0.54% | 22,406,560 |
| 2012-10-04 | 2012-09-28 | 4.436 | 5,044,497 | +37,743 | 0.54% | 22,379,001 |
| 2012-10-03 | 2012-09-27 | 4.381 | 5,006,754 | +142,262 | 0.53% | 21,935,640 |
| 2012-09-28 | 2012-09-26 | 4.312 | 4,864,492 | +23,227 | 0.52% | 20,977,261 |
| 2012-09-27 | 2012-09-25 | 4.560 | 4,841,265 | -23,227 | 0.51% | 22,077,698 |
| 2012-09-26 | 2012-09-24 | 4.822 | 4,864,492 | -29,033 | 0.52% | 23,457,001 |
| 2012-09-25 | 2012-09-21 | 4.795 | 4,893,525 | -65,324 | 0.52% | 23,462,161 |
| 2012-09-24 | 2012-09-20 | 4.602 | 4,958,849 | -21,775 | 0.53% | 22,818,879 |
| 2012-09-21 | 2012-09-19 | 4.643 | 4,980,624 | -26,130 | 0.53% | 23,124,939 |
| 2012-09-20 | 2012-09-18 | 4.354 | 5,006,754 | -15,968 | 0.53% | 21,797,680 |
| 2012-09-19 | 2012-09-17 | 4.547 | 5,022,722 | +18,871 | 0.53% | 22,836,000 |
| 2012-09-18 | 2012-09-14 | 4.505 | 5,003,851 | -46,453 | 0.53% | 22,543,382 |
| 2012-09-17 | 2012-09-13 | 4.188 | 5,050,304 | -5,806 | 0.54% | 21,152,322 |
| 2012-09-14 | 2012-09-12 | 4.271 | 5,056,110 | -10,162 | 0.54% | 21,594,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 5,066,272 | +14,517 | 0.54% | 20,940,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 5,051,755 | -2,903 | 0.54% | 21,923,999 |
| 2012-09-11 | 2012-09-07 | 4.202 | 5,054,658 | +216,296 | 0.54% | 21,240,198 |
| 2012-09-10 | 2012-09-06 | 3.968 | 4,838,362 | +15,968 | 0.51% | 19,198,080 |
| 2012-09-07 | 2012-09-05 | 3.899 | 4,822,394 | +7,258 | 0.51% | 18,802,521 |
| 2012-09-06 | 2012-09-04 | 3.954 | 4,815,136 | -11,613 | 0.51% | 19,039,582 |
| 2012-09-05 | 2012-09-03 | 4.037 | 4,826,749 | +31,937 | 0.51% | 19,484,501 |
| 2012-09-04 | 2012-08-31 | 4.009 | 4,794,812 | +52,259 | 0.51% | 19,223,458 |
| 2012-09-03 | 2012-08-30 | 4.119 | 4,742,553 | +136,456 | 0.50% | 19,536,660 |
| 2012-08-31 | 2012-08-29 | 4.326 | 4,606,097 | +30,484 | 0.49% | 19,926,438 |
| 2012-08-30 | 2012-08-28 | 4.354 | 4,575,613 | -76,937 | 0.49% | 19,920,641 |
| 2012-08-29 | 2012-08-27 | 4.381 | 4,652,550 | +2,903 | 0.49% | 20,383,798 |
| 2012-08-28 | 2012-08-24 | 4.478 | 4,649,647 | +24,678 | 0.49% | 20,819,500 |
| 2012-08-27 | 2012-08-23 | 4.464 | 4,624,969 | -37,743 | 0.49% | 20,645,280 |
| 2012-08-24 | 2012-08-22 | 4.478 | 4,662,712 | +34,840 | 0.50% | 20,878,000 |
| 2012-08-23 | 2012-08-21 | 4.615 | 4,627,872 | +17,420 | 0.49% | 21,359,599 |
| 2012-08-21 | 2012-08-17 | 4.781 | 4,610,452 | +92,905 | 0.49% | 22,041,438 |
| 2012-08-20 | 2012-08-16 | 4.726 | 4,517,547 | +4,355 | 0.48% | 21,348,322 |
| 2012-08-17 | 2012-08-15 | 4.836 | 4,513,192 | +17,420 | 0.48% | 21,825,182 |
| 2012-08-16 | 2012-08-14 | 5.043 | 4,495,772 | +11,613 | 0.48% | 22,670,041 |
| 2012-08-15 | 2012-08-13 | 4.919 | 4,484,159 | -29,033 | 0.48% | 22,055,462 |
| 2012-08-14 | 2012-08-10 | 5.043 | 4,513,192 | +17,420 | 0.48% | 22,757,882 |
| 2012-08-13 | 2012-08-09 | 5.263 | 4,495,772 | -7,258 | 0.48% | 23,661,081 |
| 2012-08-10 | 2012-08-08 | 5.263 | 4,503,030 | -84,196 | 0.48% | 23,699,280 |
| 2012-08-09 | 2012-08-07 | 4.987 | 4,587,226 | +85,648 | 0.49% | 22,878,400 |
| 2012-08-07 | 2012-08-03 | 4.519 | 4,501,578 | +7,258 | 0.48% | 20,342,558 |
| 2012-08-06 | 2012-08-02 | 4.505 | 4,494,320 | -7,258 | 0.48% | 20,247,840 |
| 2012-08-03 | 2012-08-01 | 4.615 | 4,501,578 | -7,259 | 0.48% | 20,776,698 |
| 2012-08-02 | 2012-07-31 | 4.395 | 4,508,837 | -7,258 | 0.48% | 19,816,282 |
| 2012-08-01 | 2012-07-30 | 4.381 | 4,516,095 | +30,485 | 0.48% | 19,785,960 |
| 2012-07-31 | 2012-07-27 | 4.409 | 4,485,610 | +14,516 | 0.48% | 19,775,999 |
| 2012-07-27 | 2012-07-25 | 4.271 | 4,471,094 | +58,067 | 0.48% | 19,096,002 |
| 2012-07-26 | 2012-07-24 | 4.505 | 4,413,027 | +42,097 | 0.47% | 19,881,598 |
| 2012-07-25 | 2012-07-23 | 4.602 | 4,370,930 | +59,518 | 0.46% | 20,113,482 |
| 2012-07-24 | 2012-07-20 | 4.781 | 4,311,412 | -27,581 | 0.46% | 20,611,801 |
| 2012-07-23 | 2012-07-19 | 4.822 | 4,338,993 | -94,358 | 0.46% | 20,922,999 |
| 2012-07-20 | 2012-07-18 | 4.739 | 4,433,351 | +1,452 | 0.47% | 21,011,522 |
| 2012-07-19 | 2012-07-17 | 4.450 | 4,431,899 | +1,452 | 0.47% | 19,722,380 |
| 2012-07-18 | 2012-07-16 | 4.381 | 4,430,447 | -30,485 | 0.47% | 19,410,719 |
| 2012-07-16 | 2012-07-12 | 4.547 | 4,460,932 | +216,296 | 0.47% | 20,281,800 |
| 2012-07-13 | 2012-07-11 | 4.822 | 4,244,636 | +62,421 | 0.45% | 20,468,002 |
| 2012-07-12 | 2012-07-10 | 4.836 | 4,182,215 | +42,098 | 0.44% | 20,224,622 |
| 2012-07-11 | 2012-07-09 | 5.043 | 4,140,117 | +2,904 | 0.44% | 20,876,642 |
| 2012-07-10 | 2012-07-06 | 5.332 | 4,137,213 | -14,517 | 0.44% | 22,058,999 |
| 2012-07-09 | 2012-07-05 | 5.304 | 4,151,730 | -10,161 | 0.44% | 22,022,001 |
| 2012-07-06 | 2012-07-04 | 5.249 | 4,161,891 | +37,743 | 0.44% | 21,846,538 |
| 2012-07-05 | 2012-07-03 | 4.987 | 4,124,148 | +34,839 | 0.44% | 20,568,838 |
| 2012-07-04 | 2012-06-29 | 4.960 | 4,089,309 | +36,292 | 0.43% | 20,282,401 |
| 2012-07-03 | 2012-06-28 | 4.808 | 4,053,017 | +53,711 | 0.43% | 19,488,158 |
| 2012-06-29 | 2012-06-27 | 4.946 | 3,999,306 | +34,840 | 0.43% | 19,780,899 |
| 2012-06-28 | 2012-06-26 | 4.987 | 3,964,466 | +43,549 | 0.42% | 19,772,438 |
| 2012-06-27 | 2012-06-25 | 4.987 | 3,920,917 | +45,001 | 0.42% | 19,555,241 |
| 2012-06-26 | 2012-06-22 | 5.291 | 3,875,916 | +33,388 | 0.41% | 20,505,602 |
| 2012-06-25 | 2012-06-21 | 5.332 | 3,842,528 | +4,355 | 0.41% | 20,487,782 |
| 2012-06-22 | 2012-06-20 | 5.552 | 3,838,173 | +10,162 | 0.41% | 21,310,642 |
| 2012-06-21 | 2012-06-19 | 5.566 | 3,828,011 | +13,065 | 0.41% | 21,306,960 |
| 2012-06-20 | 2012-06-18 | 5.773 | 3,814,946 | -1,452 | 0.41% | 22,022,639 |
| 2012-06-19 | 2012-06-15 | 5.676 | 3,816,398 | +1,452 | 0.41% | 21,662,961 |
| 2012-06-18 | 2012-06-14 | 5.704 | 3,814,946 | -5,807 | 0.41% | 21,759,839 |
| 2012-06-15 | 2012-06-13 | 5.814 | 3,820,753 | -11,613 | 0.41% | 22,214,081 |
| 2012-06-14 | 2012-06-12 | 5.621 | 3,832,366 | +23,226 | 0.41% | 21,542,400 |
| 2012-06-13 | 2012-06-11 | 5.718 | 3,809,140 | -13,064 | 0.40% | 21,779,203 |
| 2012-06-12 | 2012-06-08 | 5.263 | 3,822,204 | -5,807 | 0.41% | 20,116,118 |
| 2012-06-11 | 2012-06-07 | 5.167 | 3,828,011 | +11,613 | 0.41% | 19,777,500 |
| 2012-06-08 | 2012-06-06 | 5.263 | 3,816,398 | +21,775 | 0.41% | 20,085,561 |
| 2012-06-07 | 2012-06-05 | 5.249 | 3,794,623 | +11,613 | 0.40% | 19,918,680 |
| 2012-06-06 | 2012-06-04 | 5.359 | 3,783,010 | -7,258 | 0.40% | 20,274,681 |
| 2012-06-05 | 2012-06-01 | 5.649 | 3,790,268 | -8,710 | 0.40% | 21,410,200 |
| 2012-06-04 | 2012-05-31 | 5.787 | 3,798,978 | +11,613 | 0.40% | 21,982,800 |
| 2012-05-31 | 2012-05-29 | 5.979 | 3,787,365 | -23,226 | 0.40% | 22,646,122 |
| 2012-05-30 | 2012-05-28 | 5.621 | 3,810,591 | +7,258 | 0.41% | 21,419,999 |
| 2012-05-29 | 2012-05-25 | 5.511 | 3,803,333 | +34,840 | 0.40% | 20,960,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 3,768,493 | +34,839 | 0.40% | 21,598,719 |
| 2012-05-25 | 2012-05-23 | 5.842 | 3,733,654 | -13,064 | 0.40% | 21,810,563 |
| 2012-05-24 | 2012-05-22 | 5.897 | 3,746,718 | -7,259 | 0.40% | 22,093,358 |
| 2012-05-22 | 2012-05-18 | 6.111 | 3,753,977 | -47,233 | 0.40% | 22,942,235 |
| 2012-05-21 | 2012-05-17 | 6.168 | 3,801,210 | +11,283 | 0.42% | 23,446,497 |
| 2012-05-18 | 2012-05-16 | 6.126 | 3,789,927 | +14,105 | 0.41% | 23,215,682 |
| 2012-05-17 | 2012-05-15 | 6.381 | 3,775,822 | +21,157 | 0.41% | 24,093,000 |
| 2012-05-16 | 2012-05-14 | 6.338 | 3,754,665 | +7,052 | 0.41% | 23,798,280 |
| 2012-05-15 | 2012-05-11 | 6.395 | 3,747,613 | -5,642 | 0.41% | 23,966,142 |
| 2012-05-14 | 2012-05-10 | 6.494 | 3,753,255 | +8,463 | 0.41% | 24,374,763 |
| 2012-05-11 | 2012-05-09 | 6.594 | 3,744,792 | +38,083 | 0.41% | 24,691,501 |
| 2012-05-10 | 2012-05-08 | 6.863 | 3,706,709 | -5,642 | 0.41% | 25,439,039 |
| 2012-05-09 | 2012-05-07 | 6.891 | 3,712,351 | +42,314 | 0.41% | 25,583,040 |
| 2012-05-08 | 2012-05-04 | 7.076 | 3,670,037 | +53,598 | 0.40% | 25,967,960 |
| 2012-05-04 | 2012-05-02 | 7.217 | 3,616,439 | +2,821 | 0.40% | 26,101,518 |
| 2012-05-03 | 2012-04-30 | 7.161 | 3,613,618 | -4,232 | 0.40% | 25,876,198 |
| 2012-04-30 | 2012-04-26 | 7.033 | 3,617,850 | +55,009 | 0.40% | 25,444,802 |
| 2012-04-27 | 2012-04-25 | 7.104 | 3,562,841 | +7,052 | 0.39% | 25,310,517 |
| 2012-04-26 | 2012-04-24 | 7.118 | 3,555,789 | +45,135 | 0.39% | 25,310,839 |
| 2012-04-25 | 2012-04-23 | 7.147 | 3,510,654 | -21,157 | 0.38% | 25,089,119 |
| 2012-04-24 | 2012-04-20 | 7.189 | 3,531,811 | +2,821 | 0.39% | 25,390,559 |
| 2012-04-20 | 2012-04-18 | 7.331 | 3,528,990 | -12,694 | 0.39% | 25,870,678 |
| 2012-04-19 | 2012-04-17 | 7.189 | 3,541,684 | -119,890 | 0.39% | 25,461,537 |
| 2012-04-17 | 2012-04-13 | 7.473 | 3,661,574 | -4,232 | 0.40% | 27,361,839 |
| 2012-04-16 | 2012-04-12 | 7.402 | 3,665,806 | -7,052 | 0.40% | 27,133,563 |
| 2012-04-13 | 2012-04-11 | 7.203 | 3,672,858 | +4,231 | 0.40% | 26,456,641 |
| 2012-04-12 | 2012-04-10 | 7.799 | 3,668,627 | -124,121 | 0.40% | 28,611,004 |
| 2012-04-11 | 2012-04-05 | 7.955 | 3,792,748 | -23,978 | 0.41% | 30,170,583 |
| 2012-04-10 | 2012-04-03 | 7.870 | 3,816,726 | -2,821 | 0.42% | 30,036,603 |
| 2012-04-05 | 2012-04-02 | 7.572 | 3,819,547 | +129,763 | 0.42% | 28,921,443 |
| 2012-04-03 | 2012-03-30 | 7.629 | 3,689,784 | -29,619 | 0.40% | 28,148,164 |
| 2012-04-02 | 2012-03-29 | 7.345 | 3,719,403 | -38,083 | 0.41% | 27,319,317 |
| 2012-03-30 | 2012-03-28 | 7.444 | 3,757,486 | -7,052 | 0.41% | 27,972,000 |
| 2012-03-29 | 2012-03-27 | 7.544 | 3,764,538 | -5,642 | 0.41% | 28,398,158 |
| 2012-03-28 | 2012-03-26 | 6.991 | 3,770,180 | +21,157 | 0.41% | 26,355,779 |
| 2012-03-26 | 2012-03-22 | 7.175 | 3,749,023 | +7,052 | 0.41% | 26,898,959 |
| 2012-03-23 | 2012-03-21 | 7.132 | 3,741,971 | +35,262 | 0.41% | 26,689,181 |
| 2012-03-22 | 2012-03-20 | 7.189 | 3,706,709 | +8,463 | 0.41% | 26,647,919 |
| 2012-03-21 | 2012-03-19 | 7.671 | 3,698,246 | +36,672 | 0.40% | 28,370,037 |
| 2012-03-19 | 2012-03-15 | 7.700 | 3,661,574 | +4,231 | 0.40% | 28,192,559 |
| 2012-03-16 | 2012-03-14 | 7.728 | 3,657,343 | -46,545 | 0.40% | 28,263,702 |
| 2012-03-15 | 2012-03-13 | 7.856 | 3,703,888 | +25,388 | 0.41% | 29,096,078 |
| 2012-03-14 | 2012-03-12 | 7.728 | 3,678,500 | +14,105 | 0.40% | 28,427,202 |
| 2012-03-13 | 2012-03-09 | 7.983 | 3,664,395 | +93,091 | 0.40% | 29,253,479 |
| 2012-03-12 | 2012-03-08 | 7.685 | 3,571,304 | +26,799 | 0.39% | 27,446,878 |
| 2012-03-09 | 2012-03-07 | 7.629 | 3,544,505 | +36,672 | 0.39% | 27,039,877 |
| 2012-03-08 | 2012-03-06 | 7.856 | 3,507,833 | -7,053 | 0.38% | 27,555,958 |
| 2012-03-07 | 2012-03-05 | 8.238 | 3,514,886 | +19,747 | 0.38% | 28,957,044 |
| 2012-03-06 | 2012-03-02 | 8.323 | 3,495,139 | +63,471 | 0.38% | 29,091,720 |
| 2012-03-05 | 2012-03-01 | 8.097 | 3,431,668 | -9,873 | 0.38% | 27,784,860 |
| 2012-03-02 | 2012-02-29 | 8.238 | 3,441,541 | +7,052 | 0.38% | 28,352,798 |
| 2012-03-01 | 2012-02-28 | 8.267 | 3,434,489 | +5,642 | 0.38% | 28,392,101 |
| 2012-02-29 | 2012-02-27 | 8.111 | 3,428,847 | +8,463 | 0.38% | 27,810,640 |
| 2012-02-28 | 2012-02-24 | 8.394 | 3,420,384 | -7,053 | 0.37% | 28,711,998 |
| 2012-02-27 | 2012-02-23 | 8.224 | 3,427,437 | +7,053 | 0.38% | 28,188,004 |
| 2012-02-23 | 2012-02-21 | 8.536 | 3,420,384 | +11,284 | 0.37% | 29,196,998 |
| 2012-02-22 | 2012-02-20 | 8.721 | 3,409,100 | -14,105 | 0.37% | 29,729,096 |
| 2012-02-21 | 2012-02-17 | 8.508 | 3,423,205 | +14,105 | 0.37% | 29,123,999 |
| 2012-02-20 | 2012-02-16 | 8.536 | 3,409,100 | -14,105 | 0.37% | 29,100,676 |
| 2012-02-17 | 2012-02-15 | 8.650 | 3,423,205 | +7,052 | 0.37% | 29,609,399 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,416,153 | +14,105 | 0.37% | 28,385,842 |
| 2012-02-15 | 2012-02-13 | 8.479 | 3,402,048 | +2,821 | 0.37% | 28,847,519 |
| 2012-02-14 | 2012-02-10 | 8.621 | 3,399,227 | +8,463 | 0.37% | 29,305,598 |
| 2012-02-13 | 2012-02-09 | 8.834 | 3,390,764 | +91,680 | 0.37% | 29,953,837 |
| 2012-02-10 | 2012-02-08 | 9.118 | 3,299,084 | -135,405 | 0.36% | 30,079,540 |
| 2012-02-09 | 2012-02-07 | 8.550 | 3,434,489 | -15,515 | 0.38% | 29,366,101 |
| 2012-02-08 | 2012-02-06 | 8.621 | 3,450,004 | -36,672 | 0.38% | 29,743,360 |
| 2012-02-07 | 2012-02-03 | 8.607 | 3,486,676 | -38,083 | 0.38% | 30,010,078 |
| 2012-02-06 | 2012-02-02 | 8.409 | 3,524,759 | -115,658 | 0.39% | 29,638,142 |
| 2012-02-03 | 2012-02-01 | 8.139 | 3,640,417 | -77,576 | 0.40% | 29,629,879 |
| 2012-02-02 | 2012-01-31 | 7.643 | 3,717,993 | -18,336 | 0.41% | 28,416,081 |
| 2012-02-01 | 2012-01-30 | 7.459 | 3,736,329 | +4,231 | 0.41% | 27,867,480 |
| 2012-01-31 | 2012-01-27 | 7.544 | 3,732,098 | +32,441 | 0.41% | 28,153,443 |
| 2012-01-30 | 2012-01-26 | 7.898 | 3,699,657 | -313,124 | 0.40% | 29,220,221 |
| 2012-01-27 | 2012-01-20 | 7.671 | 4,012,781 | -425,961 | 0.44% | 30,782,903 |
| 2012-01-26 | 2012-01-19 | 7.090 | 4,438,742 | -259,526 | 0.49% | 31,470,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 4,698,268 | -69,113 | 0.51% | 31,711,120 |
| 2012-01-19 | 2012-01-17 | 6.608 | 4,767,381 | +11,284 | 0.52% | 31,501,601 |
| 2012-01-18 | 2012-01-16 | 6.267 | 4,756,097 | +87,449 | 0.52% | 29,808,479 |
| 2012-01-17 | 2012-01-13 | 6.466 | 4,668,648 | +111,427 | 0.51% | 30,187,199 |
| 2012-01-16 | 2012-01-12 | 6.480 | 4,557,221 | +146,688 | 0.50% | 29,531,339 |
| 2012-01-13 | 2012-01-11 | 6.636 | 4,410,533 | +74,755 | 0.48% | 29,268,723 |
| 2012-01-12 | 2012-01-10 | 6.579 | 4,335,778 | +11,284 | 0.47% | 28,526,722 |
| 2012-01-11 | 2012-01-09 | 6.679 | 4,324,494 | +7,052 | 0.47% | 28,881,720 |
| 2012-01-10 | 2012-01-06 | 6.494 | 4,317,442 | +38,083 | 0.47% | 28,038,762 |
| 2012-01-09 | 2012-01-05 | 6.877 | 4,279,359 | -25,388 | 0.47% | 29,429,800 |
| 2012-01-06 | 2012-01-04 | 7.033 | 4,304,747 | +21,157 | 0.47% | 30,275,837 |
| 2012-01-05 | 2012-01-03 | 7.047 | 4,283,590 | -35,262 | 0.47% | 30,187,777 |
| 2012-01-04 | 2011-12-30 | 6.877 | 4,318,852 | +2,821 | 0.47% | 29,701,399 |
| 2012-01-03 | 2011-12-29 | 6.877 | 4,316,031 | +4,231 | 0.47% | 29,681,999 |
| 2011-12-30 | 2011-12-28 | 7.005 | 4,311,800 | +8,463 | 0.47% | 30,203,161 |
| 2011-12-29 | 2011-12-23 | 6.877 | 4,303,337 | -5,642 | 0.47% | 29,594,700 |
| 2011-12-23 | 2011-12-21 | 6.679 | 4,308,979 | -22,567 | 0.47% | 28,778,101 |
| 2011-12-22 | 2011-12-20 | 6.551 | 4,331,546 | +14,104 | 0.47% | 28,376,038 |
| 2011-12-21 | 2011-12-19 | 6.622 | 4,317,442 | +36,672 | 0.47% | 28,589,742 |
| 2011-12-20 | 2011-12-16 | 6.891 | 4,280,770 | -14,104 | 0.47% | 29,500,203 |
| 2011-12-19 | 2011-12-15 | 6.579 | 4,294,874 | +7,052 | 0.47% | 28,257,599 |
| 2011-12-16 | 2011-12-14 | 6.806 | 4,287,822 | -7,052 | 0.47% | 29,184,001 |
| 2011-12-15 | 2011-12-13 | 6.891 | 4,294,874 | -7,053 | 0.47% | 29,597,399 |
| 2011-12-14 | 2011-12-12 | 6.820 | 4,301,927 | +5,642 | 0.47% | 29,341,003 |
| 2011-12-13 | 2011-12-09 | 6.877 | 4,296,285 | -5,642 | 0.47% | 29,546,202 |
| 2011-12-12 | 2011-12-08 | 7.090 | 4,301,927 | +19,747 | 0.47% | 30,500,003 |
| 2011-12-09 | 2011-12-07 | 7.175 | 4,282,180 | -16,926 | 0.47% | 30,724,320 |
| 2011-12-08 | 2011-12-06 | 6.707 | 4,299,106 | +49,367 | 0.47% | 28,834,083 |
| 2011-12-07 | 2011-12-05 | 7.005 | 4,249,739 | +12,694 | 0.46% | 29,768,438 |
| 2011-12-06 | 2011-12-02 | 7.317 | 4,237,045 | -35,262 | 0.46% | 31,001,280 |
| 2011-12-05 | 2011-12-01 | 7.090 | 4,272,307 | -111,427 | 0.47% | 30,290,002 |
| 2011-12-01 | 2011-11-29 | 6.338 | 4,383,734 | +1,411 | 0.48% | 27,785,522 |
| 2011-11-30 | 2011-11-28 | 6.225 | 4,382,323 | -32,441 | 0.48% | 27,279,459 |
| 2011-11-29 | 2011-11-25 | 6.111 | 4,414,764 | +33,851 | 0.48% | 26,980,600 |
| 2011-11-28 | 2011-11-24 | 6.296 | 4,380,913 | +115,659 | 0.48% | 27,581,282 |
| 2011-11-25 | 2011-11-23 | 6.494 | 4,265,254 | +40,903 | 0.47% | 27,699,838 |
| 2011-11-24 | 2011-11-22 | 6.877 | 4,224,351 | +15,515 | 0.46% | 29,051,501 |
| 2011-11-23 | 2011-11-21 | 6.906 | 4,208,836 | -5,642 | 0.46% | 29,064,162 |
| 2011-11-22 | 2011-11-18 | 7.217 | 4,214,478 | -7,052 | 0.46% | 30,417,843 |
| 2011-11-21 | 2011-11-17 | 7.345 | 4,221,530 | -1,410 | 0.46% | 31,007,481 |
| 2011-11-18 | 2011-11-16 | 7.317 | 4,222,940 | +38,082 | 0.46% | 30,898,078 |
| 2011-11-17 | 2011-11-15 | 7.487 | 4,184,858 | +222,854 | 0.46% | 31,331,522 |
| 2011-11-16 | 2011-11-14 | 7.614 | 3,962,004 | -31,030 | 0.43% | 30,168,661 |
| 2011-11-15 | 2011-11-11 | 7.288 | 3,993,034 | +253,884 | 0.44% | 29,102,679 |
| 2011-11-14 | 2011-11-10 | 7.317 | 3,739,150 | +64,882 | 0.41% | 27,358,321 |
| 2011-11-11 | 2011-11-09 | 7.870 | 3,674,268 | +25,388 | 0.40% | 28,915,497 |
| 2011-11-10 | 2011-11-08 | 7.657 | 3,648,880 | +36,672 | 0.40% | 27,939,600 |
| 2011-11-09 | 2011-11-07 | 7.856 | 3,612,208 | +59,240 | 0.40% | 28,375,881 |
| 2011-11-08 | 2011-11-04 | 8.139 | 3,552,968 | +67,702 | 0.39% | 28,918,119 |
| 2011-11-07 | 2011-11-03 | 7.983 | 3,485,266 | +28,210 | 0.38% | 27,823,462 |
| 2011-11-04 | 2011-11-02 | 8.253 | 3,457,056 | +29,619 | 0.38% | 28,529,637 |
| 2011-11-03 | 2011-11-01 | 8.323 | 3,427,437 | -23,977 | 0.38% | 28,528,204 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,451,414 | +90,269 | 0.38% | 27,406,396 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,361,145 | +42,314 | 0.37% | 28,596,004 |
| 2011-10-31 | 2011-10-27 | 9.529 | 3,318,831 | -60,650 | 0.36% | 31,624,324 |
| 2011-10-28 | 2011-10-26 | 9.231 | 3,379,481 | -9,873 | 0.37% | 31,195,923 |
| 2011-10-27 | 2011-10-25 | 9.103 | 3,389,354 | +1,411 | 0.37% | 30,854,521 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,387,943 | -38,083 | 0.37% | 30,649,516 |
| 2011-10-25 | 2011-10-21 | 8.380 | 3,426,026 | -11,284 | 0.37% | 28,710,779 |
| 2011-10-24 | 2011-10-20 | 8.068 | 3,437,310 | +8,463 | 0.38% | 27,733,061 |
| 2011-10-21 | 2011-10-19 | 8.352 | 3,428,847 | +14,105 | 0.38% | 28,637,180 |
| 2011-10-20 | 2011-10-18 | 8.238 | 3,414,742 | +35,261 | 0.37% | 28,132,017 |
| 2011-10-19 | 2011-10-17 | 9.302 | 3,379,481 | -11,283 | 0.37% | 31,435,523 |
| 2011-10-18 | 2011-10-14 | 9.089 | 3,390,764 | +1,410 | 0.37% | 30,819,277 |
| 2011-10-17 | 2011-10-13 | 9.486 | 3,389,354 | -95,912 | 0.37% | 32,152,141 |
| 2011-10-14 | 2011-10-12 | 8.338 | 3,485,266 | -39,493 | 0.38% | 29,058,962 |
| 2011-10-13 | 2011-10-11 | 8.012 | 3,524,759 | -49,366 | 0.39% | 28,238,701 |
| 2011-10-12 | 2011-10-10 | 7.544 | 3,574,125 | -33,851 | 0.39% | 26,961,759 |
| 2011-10-11 | 2011-10-07 | 7.487 | 3,607,976 | -29,620 | 0.39% | 27,012,477 |
| 2011-10-10 | 2011-10-06 | 7.274 | 3,637,596 | -7,053 | 0.40% | 26,460,538 |
| 2011-10-07 | 2011-10-04 | 6.877 | 3,644,649 | -1,410 | 0.40% | 25,064,803 |
| 2011-10-06 | 2011-10-03 | 6.863 | 3,646,059 | +16,926 | 0.40% | 25,022,800 |
| 2011-10-04 | 2011-09-30 | 7.147 | 3,629,133 | -15,516 | 0.40% | 25,935,837 |
| 2011-10-03 | 2011-09-28 | 7.515 | 3,644,649 | -69,112 | 0.40% | 27,390,403 |
| 2011-09-30 | 2011-09-27 | 7.288 | 3,713,761 | -14,105 | 0.41% | 27,067,236 |
| 2011-09-28 | 2011-09-26 | 6.906 | 3,727,866 | -25,389 | 0.41% | 25,742,819 |
| 2011-09-27 | 2011-09-23 | 7.005 | 3,753,255 | -135,404 | 0.41% | 26,290,683 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,888,659 | +7,052 | 0.43% | 25,970,937 |
| 2011-09-23 | 2011-09-21 | 7.232 | 3,881,607 | -7,052 | 0.42% | 28,070,399 |
| 2011-09-22 | 2011-09-20 | 7.274 | 3,888,659 | +7,052 | 0.43% | 28,286,816 |
| 2011-09-21 | 2011-09-19 | 7.232 | 3,881,607 | +31,030 | 0.42% | 28,070,399 |
| 2011-09-20 | 2011-09-16 | 7.529 | 3,850,577 | -119,890 | 0.42% | 28,992,601 |
| 2011-09-19 | 2011-09-15 | 6.962 | 3,970,467 | -7,052 | 0.43% | 27,643,303 |
| 2011-09-16 | 2011-09-14 | 6.891 | 3,977,519 | +124,121 | 0.44% | 27,410,400 |
| 2011-09-15 | 2011-09-12 | 7.019 | 3,853,398 | -1,410 | 0.42% | 27,046,801 |
| 2011-09-14 | 2011-09-09 | 7.402 | 3,854,808 | -1,411 | 0.42% | 28,532,518 |
| 2011-09-12 | 2011-09-08 | 7.515 | 3,856,219 | -28,209 | 0.42% | 28,980,402 |
| 2011-09-08 | 2011-09-06 | 7.303 | 3,884,428 | +36,672 | 0.42% | 28,366,199 |
| 2011-09-07 | 2011-09-05 | 7.373 | 3,847,756 | +14,105 | 0.42% | 28,371,201 |
| 2011-09-06 | 2011-09-02 | 7.898 | 3,833,651 | -7,053 | 0.42% | 30,278,518 |
| 2011-09-05 | 2011-09-01 | 8.068 | 3,840,704 | -126,942 | 0.42% | 30,987,743 |
| 2011-09-02 | 2011-08-31 | 7.898 | 3,967,646 | +26,799 | 0.43% | 31,336,823 |
| 2011-09-01 | 2011-08-30 | 8.253 | 3,940,847 | +74,755 | 0.43% | 32,522,162 |
| 2011-08-30 | 2011-08-26 | 8.139 | 3,866,092 | -4,231 | 0.42% | 31,466,680 |
| 2011-08-29 | 2011-08-25 | 8.238 | 3,870,323 | -14,105 | 0.42% | 31,885,277 |
| 2011-08-26 | 2011-08-24 | 7.870 | 3,884,428 | +7,052 | 0.42% | 30,569,399 |
| 2011-08-25 | 2011-08-23 | 8.082 | 3,877,376 | +32,441 | 0.42% | 31,338,602 |
| 2011-08-24 | 2011-08-22 | 7.827 | 3,844,935 | -15,515 | 0.42% | 30,095,040 |
| 2011-08-23 | 2011-08-19 | 7.870 | 3,860,450 | -53,598 | 0.42% | 30,380,699 |
| 2011-08-22 | 2011-08-18 | 8.196 | 3,914,048 | -194,644 | 0.43% | 32,079,001 |
| 2011-08-18 | 2011-08-16 | 7.402 | 4,108,692 | -26,799 | 0.45% | 30,411,717 |
| 2011-08-17 | 2011-08-15 | 7.388 | 4,135,491 | -57,830 | 0.45% | 30,551,438 |
| 2011-08-16 | 2011-08-12 | 6.806 | 4,193,321 | -15,515 | 0.46% | 28,540,803 |
| 2011-08-15 | 2011-08-11 | 6.353 | 4,208,836 | -8,462 | 0.46% | 26,736,642 |
| 2011-08-12 | 2011-08-10 | 6.182 | 4,217,298 | +25,388 | 0.46% | 26,072,797 |
| 2011-08-11 | 2011-08-09 | 6.480 | 4,191,910 | -4,231 | 0.46% | 27,164,080 |
| 2011-08-10 | 2011-08-08 | 6.920 | 4,196,141 | +112,837 | 0.46% | 29,035,997 |
| 2011-08-09 | 2011-08-05 | 7.161 | 4,083,304 | +71,934 | 0.45% | 29,239,500 |
| 2011-08-08 | 2011-08-04 | 7.614 | 4,011,370 | +4,231 | 0.44% | 30,544,559 |
| 2011-08-05 | 2011-08-03 | 7.756 | 4,007,139 | +45,135 | 0.44% | 31,080,542 |
| 2011-08-04 | 2011-08-02 | 8.054 | 3,962,004 | +21,157 | 0.43% | 31,910,242 |
| 2011-08-03 | 2011-08-01 | 8.593 | 3,940,847 | +11,284 | 0.43% | 33,863,282 |
| 2011-08-02 | 2011-07-29 | 8.621 | 3,929,563 | -49,366 | 0.43% | 33,877,760 |
| 2011-08-01 | 2011-07-28 | 8.692 | 3,978,929 | +174,898 | 0.44% | 34,585,456 |
| 2011-07-28 | 2011-07-26 | 8.947 | 3,804,031 | +7,052 | 0.42% | 34,036,136 |
| 2011-07-27 | 2011-07-25 | 9.047 | 3,796,979 | +14,105 | 0.42% | 34,349,919 |
| 2011-07-26 | 2011-07-22 | 9.316 | 3,782,874 | +5,641 | 0.41% | 35,241,476 |
| 2011-07-25 | 2011-07-21 | 8.777 | 3,777,233 | +26,799 | 0.41% | 33,153,644 |
| 2011-07-22 | 2011-07-20 | 8.933 | 3,750,434 | +8,463 | 0.41% | 33,503,403 |
| 2011-07-21 | 2011-07-19 | 9.061 | 3,741,971 | -18,336 | 0.41% | 33,905,341 |
| 2011-07-19 | 2011-07-15 | 9.444 | 3,760,307 | +19,747 | 0.41% | 35,511,121 |
| 2011-07-15 | 2011-07-13 | 9.741 | 3,740,560 | +7,052 | 0.41% | 36,438,476 |
| 2011-07-14 | 2011-07-12 | 9.656 | 3,733,508 | +7,052 | 0.41% | 36,052,140 |
| 2011-07-13 | 2011-07-11 | 9.997 | 3,726,456 | -2,821 | 0.41% | 37,252,203 |
| 2011-07-12 | 2011-07-08 | 10.436 | 3,729,277 | -14,104 | 0.41% | 38,919,684 |
| 2011-07-11 | 2011-07-07 | 10.436 | 3,743,381 | +7,052 | 0.41% | 39,066,877 |
| 2011-07-08 | 2011-07-06 | 10.507 | 3,736,329 | -11,284 | 0.41% | 39,258,180 |
| 2011-07-07 | 2011-07-05 | 10.493 | 3,747,613 | -1,410 | 0.41% | 39,323,603 |
| 2011-07-06 | 2011-07-04 | 10.351 | 3,749,023 | +5,642 | 0.41% | 38,806,798 |
| 2011-07-05 | 2011-06-30 | 10.138 | 3,743,381 | -18,336 | 0.41% | 37,952,197 |
| 2011-07-04 | 2011-06-29 | 10.082 | 3,761,717 | -8,463 | 0.41% | 37,924,736 |
| 2011-06-30 | 2011-06-28 | 10.195 | 3,770,180 | +4,231 | 0.41% | 38,437,738 |
| 2011-06-29 | 2011-06-27 | 10.110 | 3,765,949 | +1,411 | 0.41% | 38,074,202 |
| 2011-06-28 | 2011-06-24 | 10.195 | 3,764,538 | +1,410 | 0.41% | 38,380,217 |
| 2011-06-27 | 2011-06-23 | 9.827 | 3,763,128 | -1,410 | 0.41% | 36,978,481 |
| 2011-06-24 | 2011-06-22 | 9.912 | 3,764,538 | -4,232 | 0.41% | 37,312,617 |
| 2011-06-23 | 2011-06-21 | 9.855 | 3,768,770 | -11,283 | 0.41% | 37,140,803 |
| 2011-06-22 | 2011-06-20 | 9.557 | 3,780,053 | -22,568 | 0.41% | 36,126,395 |
| 2011-06-21 | 2011-06-17 | 9.628 | 3,802,621 | +32,441 | 0.42% | 36,611,680 |
| 2011-06-20 | 2011-06-16 | 10.053 | 3,770,180 | +19,746 | 0.41% | 37,903,138 |
| 2011-06-17 | 2011-06-15 | 10.167 | 3,750,434 | -16,925 | 0.41% | 38,130,064 |
| 2011-06-15 | 2011-06-13 | 10.110 | 3,767,359 | -7,053 | 0.41% | 38,088,457 |
| 2011-06-14 | 2011-06-10 | 10.181 | 3,774,412 | -2,821 | 0.41% | 38,427,364 |
| 2011-06-13 | 2011-06-09 | 10.365 | 3,777,233 | +16,926 | 0.41% | 39,152,365 |
| 2011-06-10 | 2011-06-08 | 10.564 | 3,760,307 | -12,694 | 0.41% | 39,723,401 |
| 2011-06-09 | 2011-06-07 | 10.748 | 3,773,001 | +5,642 | 0.41% | 40,552,999 |
| 2011-06-08 | 2011-06-03 | 10.947 | 3,767,359 | +12,694 | 0.41% | 41,240,237 |
| 2011-06-07 | 2011-06-02 | 11.174 | 3,754,665 | -16,926 | 0.41% | 41,953,119 |
| 2011-06-03 | 2011-06-01 | 11.386 | 3,771,591 | -2,821 | 0.41% | 42,944,444 |
| 2011-06-02 | 2011-05-31 | 11.244 | 3,774,412 | -5,641 | 0.41% | 42,441,364 |
| 2011-06-01 | 2011-05-30 | 10.947 | 3,780,053 | +5,641 | 0.41% | 41,379,195 |
| 2011-05-31 | 2011-05-27 | 11.131 | 3,774,412 | -7,052 | 0.41% | 42,013,204 |
| 2011-05-30 | 2011-05-26 | 10.947 | 3,781,464 | -5,642 | 0.41% | 41,394,641 |
| 2011-05-27 | 2011-05-25 | 10.933 | 3,787,106 | -7,052 | 0.41% | 41,402,702 |
| 2011-05-26 | 2011-05-24 | 10.961 | 3,794,158 | +18,336 | 0.42% | 41,587,398 |
| 2011-05-25 | 2011-05-23 | 10.989 | 3,775,822 | +28,209 | 0.41% | 41,493,499 |
| 2011-05-24 | 2011-05-20 | 11.273 | 3,747,613 | +2,821 | 0.41% | 42,246,303 |
| 2011-05-20 | 2011-05-18 | 11.358 | 3,744,792 | -11,284 | 0.41% | 42,533,102 |
| 2011-05-19 | 2011-05-17 | 11.230 | 3,756,076 | +43,725 | 0.41% | 42,181,925 |
| 2011-05-18 | 2011-05-16 | 11.202 | 3,712,351 | +8,463 | 0.41% | 41,585,600 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,703,888 | +1,410 | 0.41% | 42,698,758 |
| 2011-05-13 | 2011-05-11 | 11.670 | 3,702,478 | -15,515 | 0.41% | 43,207,503 |
| 2011-05-12 | 2011-05-09 | 11.670 | 3,717,993 | -11,284 | 0.41% | 43,388,561 |
| 2011-05-11 | 2011-05-06 | 11.769 | 3,729,277 | -12,694 | 0.41% | 43,890,404 |
| 2011-05-09 | 2011-05-05 | 11.018 | 3,741,971 | +7,052 | 0.41% | 41,227,622 |
| 2011-05-06 | 2011-05-04 | 10.975 | 3,734,919 | +9,874 | 0.41% | 40,991,045 |
| 2011-05-05 | 2011-05-03 | 11.216 | 3,725,045 | +45,135 | 0.41% | 41,780,617 |
| 2011-05-04 | 2011-04-29 | 11.585 | 3,679,910 | +26,799 | 0.40% | 42,631,057 |
| 2011-05-03 | 2011-04-28 | 11.798 | 3,653,111 | +23,978 | 0.40% | 43,097,596 |
| 2011-04-29 | 2011-04-27 | 12.010 | 3,629,133 | +97,322 | 0.40% | 43,586,615 |
| 2011-04-27 | 2011-04-21 | 12.336 | 3,531,811 | -4,232 | 0.39% | 43,569,598 |
| 2011-04-26 | 2011-04-20 | 13.043 | 3,536,043 | +7,053 | 0.39% | 46,121,946 |
| 2011-04-21 | 2011-04-19 | 12.884 | 3,528,990 | +125,530 | 0.39% | 45,466,737 |
| 2011-04-20 | 2011-04-18 | 13.029 | 3,403,460 | +52,382 | 0.38% | 44,343,236 |
| 2011-04-19 | 2011-04-15 | 13.203 | 3,351,078 | -141,983 | 0.38% | 44,244,198 |
| 2011-04-18 | 2011-04-14 | 13.174 | 3,493,061 | +1,378 | 0.39% | 46,017,436 |
| 2011-04-15 | 2011-04-13 | 13.174 | 3,491,683 | +31,705 | 0.39% | 45,999,282 |
| 2011-04-14 | 2011-04-12 | 12.768 | 3,459,978 | +172,310 | 0.39% | 44,176,002 |
| 2011-04-13 | 2011-04-11 | 12.985 | 3,287,668 | +45,490 | 0.37% | 42,691,497 |
| 2011-04-12 | 2011-04-08 | 13.348 | 3,242,178 | -8,271 | 0.36% | 43,276,794 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,250,449 | -81,330 | 0.36% | 43,622,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 3,331,779 | +68,923 | 0.37% | 44,424,454 |
| 2011-04-07 | 2011-04-04 | 13.493 | 3,262,856 | -46,868 | 0.37% | 44,026,205 |
| 2011-04-06 | 2011-04-01 | 12.840 | 3,309,724 | +35,841 | 0.37% | 42,497,702 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,273,883 | -5,514 | 0.37% | 41,704,994 |
| 2011-03-31 | 2011-03-29 | 12.666 | 3,279,397 | +2,757 | 0.37% | 41,537,336 |
| 2011-03-30 | 2011-03-28 | 12.739 | 3,276,640 | -16,542 | 0.37% | 41,740,115 |
| 2011-03-29 | 2011-03-25 | 12.666 | 3,293,182 | +1,378 | 0.37% | 41,711,938 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,291,804 | -6,892 | 0.37% | 41,407,924 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,298,696 | -16,542 | 0.37% | 41,494,620 |
| 2011-03-24 | 2011-03-22 | 12.652 | 3,315,238 | -16,541 | 0.37% | 41,943,203 |
| 2011-03-23 | 2011-03-21 | 12.550 | 3,331,779 | +4,135 | 0.37% | 41,814,094 |
| 2011-03-22 | 2011-03-18 | 12.260 | 3,327,644 | -9,649 | 0.37% | 40,796,599 |
| 2011-03-21 | 2011-03-17 | 11.999 | 3,337,293 | +8,270 | 0.37% | 40,043,335 |
| 2011-03-18 | 2011-03-16 | 12.434 | 3,329,023 | +15,164 | 0.37% | 41,393,106 |
| 2011-03-17 | 2011-03-15 | 12.608 | 3,313,859 | +11,028 | 0.37% | 41,781,516 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,302,831 | -1,379 | 0.37% | 42,936,314 |
| 2011-03-15 | 2011-03-11 | 12.681 | 3,304,210 | +12,406 | 0.37% | 41,899,561 |
| 2011-03-14 | 2011-03-10 | 12.695 | 3,291,804 | +2,757 | 0.37% | 41,790,004 |
| 2011-03-11 | 2011-03-09 | 12.710 | 3,289,047 | +1,379 | 0.37% | 41,802,724 |
| 2011-03-10 | 2011-03-08 | 12.797 | 3,287,668 | -15,163 | 0.37% | 42,071,397 |
| 2011-03-08 | 2011-03-04 | 12.695 | 3,302,831 | -11,028 | 0.37% | 41,929,994 |
| 2011-03-07 | 2011-03-03 | 12.332 | 3,313,859 | -1,379 | 0.37% | 40,867,997 |
| 2011-03-04 | 2011-03-02 | 12.144 | 3,315,238 | +4,136 | 0.37% | 40,259,703 |
| 2011-03-03 | 2011-03-01 | 12.144 | 3,311,102 | +4,135 | 0.37% | 40,209,476 |
| 2011-03-02 | 2011-02-28 | 12.347 | 3,306,967 | +4,136 | 0.37% | 40,830,981 |
| 2011-03-01 | 2011-02-25 | 12.231 | 3,302,831 | +20,677 | 0.37% | 40,396,554 |
| 2011-02-28 | 2011-02-24 | 11.897 | 3,282,154 | +2,757 | 0.37% | 39,048,396 |
| 2011-02-25 | 2011-02-23 | 12.594 | 3,279,397 | +86,844 | 0.37% | 41,299,436 |
| 2011-02-24 | 2011-02-22 | 12.507 | 3,192,553 | -9,650 | 0.36% | 39,927,836 |
| 2011-02-23 | 2011-02-21 | 13.014 | 3,202,203 | -34,462 | 0.36% | 41,674,625 |
| 2011-02-22 | 2011-02-18 | 13.261 | 3,236,665 | +52,383 | 0.36% | 42,921,446 |
| 2011-02-21 | 2011-02-17 | 13.174 | 3,184,282 | -4,136 | 0.36% | 41,949,594 |
| 2011-02-18 | 2011-02-16 | 13.130 | 3,188,418 | +8,271 | 0.36% | 41,865,302 |
| 2011-02-17 | 2011-02-15 | 13.174 | 3,180,147 | -60,653 | 0.36% | 41,895,120 |
| 2011-02-16 | 2011-02-14 | 13.261 | 3,240,800 | -2,757 | 0.36% | 42,976,280 |
| 2011-02-14 | 2011-02-10 | 12.507 | 3,243,557 | +111,657 | 0.36% | 40,565,721 |
| 2011-02-11 | 2011-02-09 | 12.811 | 3,131,900 | +81,330 | 0.35% | 40,123,516 |
| 2011-02-10 | 2011-02-08 | 13.305 | 3,050,570 | +88,222 | 0.34% | 40,586,418 |
| 2011-02-09 | 2011-02-07 | 13.348 | 2,962,348 | +26,191 | 0.33% | 39,541,606 |
| 2011-02-08 | 2011-02-02 | 13.609 | 2,936,157 | +41,355 | 0.33% | 39,958,807 |
| 2011-02-01 | 2011-01-28 | 13.740 | 2,894,802 | +86,844 | 0.32% | 39,773,997 |
| 2011-01-31 | 2011-01-27 | 14.074 | 2,807,958 | +33,083 | 0.31% | 39,517,798 |
| 2011-01-28 | 2011-01-26 | 14.451 | 2,774,875 | +81,330 | 0.31% | 40,098,965 |
| 2011-01-27 | 2011-01-25 | 14.349 | 2,693,545 | +44,112 | 0.30% | 38,650,127 |
| 2011-01-26 | 2011-01-24 | 14.480 | 2,649,433 | +17,920 | 0.30% | 38,363,116 |
| 2011-01-25 | 2011-01-21 | 14.654 | 2,631,513 | +119,927 | 0.29% | 38,561,799 |
| 2011-01-24 | 2011-01-20 | 14.741 | 2,511,586 | +57,897 | 0.28% | 37,023,047 |
| 2011-01-21 | 2011-01-19 | 15.060 | 2,453,689 | +67,545 | 0.27% | 36,952,793 |
| 2011-01-20 | 2011-01-18 | 14.944 | 2,386,144 | +28,948 | 0.27% | 35,658,598 |
| 2011-01-19 | 2011-01-17 | 14.828 | 2,357,196 | +42,733 | 0.26% | 34,952,399 |
| 2011-01-18 | 2011-01-14 | 15.089 | 2,314,463 | +17,920 | 0.26% | 34,923,196 |
| 2011-01-17 | 2011-01-13 | 15.176 | 2,296,543 | +30,326 | 0.26% | 34,852,719 |
| 2011-01-14 | 2011-01-12 | 15.263 | 2,266,217 | +92,358 | 0.25% | 34,589,766 |
| 2011-01-13 | 2011-01-11 | 14.741 | 2,173,859 | +88,223 | 0.24% | 32,044,646 |
| 2011-01-12 | 2011-01-10 | 14.973 | 2,085,636 | +33,083 | 0.23% | 31,228,319 |
| 2011-01-11 | 2011-01-07 | 15.234 | 2,052,553 | +56,518 | 0.23% | 31,269,006 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,996,035 | +78,573 | 0.22% | 30,639,679 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,917,462 | +55,139 | 0.21% | 29,656,122 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,862,323 | +67,546 | 0.21% | 29,559,884 |
| 2011-01-05 | 2011-01-03 | 15.321 | 1,794,777 | +1,378 | 0.20% | 27,498,234 |
| 2011-01-04 | 2010-12-31 | 15.031 | 1,793,399 | +2,757 | 0.20% | 26,956,722 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,790,642 | +2,757 | 0.20% | 26,447,641 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,787,885 | +38,597 | 0.20% | 25,706,540 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,749,288 | +49,626 | 0.20% | 25,684,566 |
| 2010-12-28 | 2010-12-22 | 14.683 | 1,699,662 | +23,434 | 0.19% | 24,955,914 |
| 2010-12-23 | 2010-12-21 | 15.031 | 1,676,228 | +2,757 | 0.19% | 25,195,515 |
| 2010-12-22 | 2010-12-20 | 14.857 | 1,673,471 | +4,135 | 0.19% | 24,862,715 |
| 2010-12-21 | 2010-12-17 | 14.915 | 1,669,336 | +34,462 | 0.19% | 24,898,161 |
| 2010-12-20 | 2010-12-16 | 14.915 | 1,634,874 | +15,163 | 0.18% | 24,384,160 |
| 2010-12-17 | 2010-12-15 | 15.089 | 1,619,711 | +42,733 | 0.18% | 24,440,004 |
| 2010-12-16 | 2010-12-14 | 15.495 | 1,576,978 | -6,892 | 0.18% | 24,435,841 |
| 2010-12-15 | 2010-12-13 | 15.408 | 1,583,870 | +4,135 | 0.18% | 24,404,755 |
| 2010-12-14 | 2010-12-10 | 15.350 | 1,579,735 | +12,406 | 0.18% | 24,249,361 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,567,329 | +12,407 | 0.18% | 24,240,846 |
| 2010-12-10 | 2010-12-08 | 15.582 | 1,554,922 | +57,896 | 0.17% | 24,229,435 |
| 2010-12-08 | 2010-12-06 | 15.902 | 1,497,026 | +4,135 | 0.17% | 23,805,116 |
| 2010-12-07 | 2010-12-03 | 16.076 | 1,492,891 | -22,055 | 0.17% | 23,999,282 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,514,946 | +5,513 | 0.17% | 24,529,672 |
| 2010-12-03 | 2010-12-01 | 15.989 | 1,509,433 | +6,893 | 0.17% | 24,133,807 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,502,540 | +9,649 | 0.17% | 23,500,397 |
| 2010-12-01 | 2010-11-29 | 15.902 | 1,492,891 | +13,785 | 0.17% | 23,739,362 |
| 2010-11-30 | 2010-11-26 | 15.815 | 1,479,106 | -15,163 | 0.17% | 23,391,399 |
| 2010-11-29 | 2010-11-25 | 16.250 | 1,494,269 | +9,649 | 0.17% | 24,281,595 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,484,620 | -6,892 | 0.17% | 24,167,880 |
| 2010-11-25 | 2010-11-23 | 16.395 | 1,491,512 | -4,136 | 0.17% | 24,453,194 |
| 2010-11-24 | 2010-11-22 | 16.888 | 1,495,648 | -6,892 | 0.17% | 25,258,803 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,502,540 | +4,135 | 0.17% | 25,244,397 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,498,405 | +20,677 | 0.17% | 24,566,204 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,477,728 | +26,191 | 0.17% | 23,626,886 |
| 2010-11-18 | 2010-11-16 | 16.569 | 1,451,537 | +56,518 | 0.16% | 24,050,528 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,395,019 | +6,892 | 0.16% | 23,518,881 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,388,127 | +77,195 | 0.16% | 23,845,767 |
| 2010-11-15 | 2010-11-11 | 18.252 | 1,310,932 | +24,813 | 0.15% | 23,927,163 |
| 2010-11-12 | 2010-11-10 | 18.252 | 1,286,119 | +2,757 | 0.14% | 23,474,275 |
| 2010-11-11 | 2010-11-09 | 18.339 | 1,283,362 | +19,298 | 0.14% | 23,535,674 |
| 2010-11-10 | 2010-11-08 | 18.745 | 1,264,064 | +49,626 | 0.14% | 23,695,287 |
| 2010-11-09 | 2010-11-05 | 18.542 | 1,214,438 | -122,685 | 0.14% | 22,518,352 |
| 2010-11-08 | 2010-11-04 | 18.919 | 1,337,123 | -49,625 | 0.15% | 25,297,601 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,386,748 | -125,442 | 0.16% | 26,477,918 |
| 2010-11-04 | 2010-11-02 | 17.846 | 1,512,190 | -89,601 | 0.17% | 26,986,208 |
| 2010-11-03 | 2010-11-01 | 16.917 | 1,601,791 | -95,114 | 0.18% | 27,097,848 |
| 2010-11-02 | 2010-10-29 | 16.366 | 1,696,905 | +30,326 | 0.19% | 27,771,352 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,666,579 | -8,271 | 0.19% | 27,710,280 |
| 2010-10-29 | 2010-10-27 | 16.511 | 1,674,850 | -4,135 | 0.19% | 27,653,403 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,678,985 | -28,948 | 0.19% | 28,890,955 |
| 2010-10-27 | 2010-10-25 | 17.323 | 1,707,933 | +23,434 | 0.19% | 29,587,315 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,684,499 | -63,410 | 0.19% | 28,888,077 |
| 2010-10-25 | 2010-10-21 | 17.091 | 1,747,909 | -53,761 | 0.20% | 29,874,078 |
| 2010-10-22 | 2010-10-20 | 16.221 | 1,801,670 | +12,407 | 0.20% | 29,224,524 |
| 2010-10-21 | 2010-10-19 | 16.598 | 1,789,263 | +57,896 | 0.20% | 29,698,232 |
| 2010-10-20 | 2010-10-18 | 16.540 | 1,731,367 | +217,799 | 0.19% | 28,636,793 |
| 2010-10-19 | 2010-10-15 | 17.062 | 1,513,568 | +8,271 | 0.17% | 25,824,960 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,505,297 | -2,757 | 0.17% | 25,727,518 |
| 2010-10-15 | 2010-10-13 | 16.511 | 1,508,054 | +12,406 | 0.17% | 24,899,438 |
| 2010-10-14 | 2010-10-12 | 16.395 | 1,495,648 | -4,135 | 0.17% | 24,521,003 |
| 2010-10-13 | 2010-10-11 | 16.685 | 1,499,783 | -23,434 | 0.17% | 25,023,996 |
| 2010-10-12 | 2010-10-08 | 16.511 | 1,523,217 | -52,382 | 0.17% | 25,149,794 |
| 2010-10-11 | 2010-10-07 | 16.482 | 1,575,599 | +4,135 | 0.18% | 25,968,952 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,571,464 | -75,816 | 0.18% | 26,037,599 |
| 2010-10-07 | 2010-10-05 | 16.105 | 1,647,280 | +37,219 | 0.18% | 26,528,995 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,610,061 | -48,247 | 0.18% | 25,929,593 |
| 2010-10-05 | 2010-09-30 | 15.495 | 1,658,308 | +9,649 | 0.19% | 25,696,078 |
| 2010-10-04 | 2010-09-29 | 15.611 | 1,648,659 | -51,003 | 0.18% | 25,737,923 |
| 2010-09-30 | 2010-09-28 | 15.379 | 1,699,662 | +44,111 | 0.19% | 26,139,593 |
| 2010-09-29 | 2010-09-27 | 15.844 | 1,655,551 | +38,597 | 0.19% | 26,229,837 |
| 2010-09-28 | 2010-09-24 | 15.640 | 1,616,954 | +52,382 | 0.18% | 25,289,883 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,564,572 | +11,028 | 0.18% | 25,060,805 |
| 2010-09-24 | 2010-09-21 | 16.424 | 1,553,544 | -2,757 | 0.17% | 25,515,282 |
| 2010-09-22 | 2010-09-20 | 15.931 | 1,556,301 | +37,219 | 0.17% | 24,792,843 |
| 2010-09-21 | 2010-09-17 | 16.105 | 1,519,082 | -6,892 | 0.17% | 24,464,401 |
| 2010-09-20 | 2010-09-16 | 15.815 | 1,525,974 | +30,326 | 0.17% | 24,132,595 |
| 2010-09-17 | 2010-09-15 | 16.134 | 1,495,648 | -4,135 | 0.17% | 24,130,403 |
| 2010-09-16 | 2010-09-14 | 16.047 | 1,499,783 | -15,163 | 0.17% | 24,066,556 |
| 2010-09-15 | 2010-09-13 | 15.960 | 1,514,946 | -44,112 | 0.17% | 24,177,992 |
| 2010-09-14 | 2010-09-10 | 15.698 | 1,559,058 | +44,112 | 0.17% | 24,474,844 |
| 2010-09-13 | 2010-09-09 | 15.640 | 1,514,946 | +27,569 | 0.17% | 23,694,432 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,487,377 | +53,761 | 0.17% | 23,090,601 |
| 2010-09-09 | 2010-09-07 | 15.989 | 1,433,616 | -8,271 | 0.16% | 22,921,595 |
| 2010-09-08 | 2010-09-06 | 16.076 | 1,441,887 | -20,677 | 0.16% | 23,179,357 |
| 2010-09-07 | 2010-09-03 | 15.553 | 1,462,564 | -4,136 | 0.16% | 22,747,835 |
| 2010-09-06 | 2010-09-02 | 15.640 | 1,466,700 | +9,650 | 0.16% | 22,939,843 |
| 2010-09-03 | 2010-09-01 | 15.495 | 1,457,050 | -9,650 | 0.16% | 22,577,513 |
| 2010-09-02 | 2010-08-31 | 14.944 | 1,466,700 | +6,893 | 0.16% | 21,918,403 |
| 2010-09-01 | 2010-08-30 | 15.118 | 1,459,807 | +6,892 | 0.16% | 22,069,554 |
| 2010-08-30 | 2010-08-26 | 15.118 | 1,452,915 | +16,542 | 0.16% | 21,965,360 |
| 2010-08-27 | 2010-08-25 | 15.002 | 1,436,373 | +22,055 | 0.16% | 21,548,556 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,414,318 | +44,112 | 0.16% | 21,751,205 |
| 2010-08-25 | 2010-08-23 | 15.669 | 1,370,206 | +6,892 | 0.15% | 21,470,394 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,363,314 | +4,135 | 0.15% | 22,114,040 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,359,179 | -24,812 | 0.15% | 22,717,447 |
| 2010-08-18 | 2010-08-16 | 16.540 | 1,383,991 | -30,327 | 0.15% | 22,891,198 |
| 2010-08-17 | 2010-08-13 | 15.931 | 1,414,318 | +17,921 | 0.16% | 22,530,966 |
| 2010-08-16 | 2010-08-12 | 15.611 | 1,396,397 | +33,083 | 0.16% | 21,799,753 |
| 2010-08-13 | 2010-08-11 | 16.221 | 1,363,314 | +39,976 | 0.15% | 22,114,040 |
| 2010-08-12 | 2010-08-10 | 16.627 | 1,323,338 | +17,920 | 0.15% | 22,003,198 |
| 2010-08-11 | 2010-08-09 | 17.062 | 1,305,418 | -6,892 | 0.15% | 22,273,441 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,312,310 | -22,056 | 0.15% | 22,124,474 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,334,366 | -4,135 | 0.15% | 22,380,161 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,338,501 | +16,541 | 0.15% | 22,177,633 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,321,960 | -6,892 | 0.15% | 22,440,606 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,328,852 | -13,785 | 0.15% | 22,711,839 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,342,637 | -4,135 | 0.15% | 22,246,163 |
| 2010-08-02 | 2010-07-29 | 16.540 | 1,346,772 | -13,785 | 0.15% | 22,275,596 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,360,557 | -19,299 | 0.15% | 22,661,519 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,379,856 | -2,757 | 0.15% | 23,063,045 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,382,613 | -12,406 | 0.15% | 23,028,885 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,395,019 | -64,788 | 0.16% | 23,195,041 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,459,807 | -13,785 | 0.16% | 23,425,074 |
| 2010-07-23 | 2010-07-21 | 15.931 | 1,473,592 | -11,028 | 0.16% | 23,475,237 |
| 2010-07-20 | 2010-07-16 | 15.350 | 1,484,620 | -15,163 | 0.17% | 22,789,320 |
| 2010-07-19 | 2010-07-15 | 15.118 | 1,499,783 | +12,406 | 0.17% | 22,673,916 |
| 2010-07-16 | 2010-07-14 | 15.379 | 1,487,377 | -19,299 | 0.17% | 22,874,801 |
| 2010-07-15 | 2010-07-13 | 15.466 | 1,506,676 | -22,055 | 0.17% | 23,302,766 |
| 2010-07-14 | 2010-07-12 | 15.089 | 1,528,731 | -24,813 | 0.17% | 23,067,196 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,553,544 | -4,135 | 0.17% | 23,306,362 |
| 2010-07-09 | 2010-07-07 | 14.422 | 1,557,679 | +5,514 | 0.17% | 22,464,396 |
| 2010-07-08 | 2010-07-06 | 14.422 | 1,552,165 | +5,514 | 0.17% | 22,384,875 |
| 2010-07-07 | 2010-07-05 | 13.972 | 1,546,651 | +8,270 | 0.17% | 21,609,714 |
| 2010-07-06 | 2010-07-02 | 14.204 | 1,538,381 | +13,785 | 0.17% | 21,851,286 |
| 2010-07-05 | 2010-06-30 | 14.436 | 1,524,596 | +27,570 | 0.17% | 22,009,403 |
| 2010-07-02 | 2010-06-29 | 14.741 | 1,497,026 | -27,570 | 0.17% | 22,067,516 |
| 2010-06-30 | 2010-06-28 | 15.234 | 1,524,596 | +5,514 | 0.17% | 23,226,003 |
| 2010-06-28 | 2010-06-24 | 15.553 | 1,519,082 | +23,434 | 0.17% | 23,626,881 |
| 2010-06-24 | 2010-06-22 | 15.611 | 1,495,648 | -22,055 | 0.17% | 23,349,203 |
| 2010-06-23 | 2010-06-21 | 16.018 | 1,517,703 | -48,247 | 0.17% | 24,310,073 |
| 2010-06-22 | 2010-06-18 | 15.292 | 1,565,950 | -6,893 | 0.18% | 23,946,878 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,572,843 | -42,732 | 0.18% | 24,143,567 |
| 2010-06-18 | 2010-06-15 | 14.567 | 1,615,575 | +11,027 | 0.18% | 23,533,755 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,604,548 | -6,892 | 0.18% | 23,140,327 |
| 2010-06-15 | 2010-06-11 | 13.812 | 1,611,440 | -4,135 | 0.18% | 22,257,761 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,615,575 | +16,541 | 0.18% | 21,846,076 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,599,034 | +13,785 | 0.18% | 21,854,406 |
| 2010-06-10 | 2010-06-08 | 13.972 | 1,585,249 | +2,757 | 0.18% | 22,149,002 |
| 2010-06-09 | 2010-06-07 | 14.001 | 1,582,492 | +22,056 | 0.18% | 22,156,402 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,560,436 | +11,028 | 0.17% | 22,572,077 |
| 2010-06-07 | 2010-06-03 | 14.683 | 1,549,408 | +6,892 | 0.17% | 22,749,754 |
| 2010-06-04 | 2010-06-02 | 14.494 | 1,542,516 | +6,892 | 0.17% | 22,357,620 |
| 2010-06-03 | 2010-06-01 | 14.712 | 1,535,624 | +8,271 | 0.17% | 22,591,925 |
| 2010-06-02 | 2010-05-31 | 15.495 | 1,527,353 | -6,892 | 0.17% | 23,666,883 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,534,245 | -103,386 | 0.17% | 23,684,637 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,637,631 | -95,115 | 0.18% | 23,736,241 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,732,746 | -75,816 | 0.19% | 23,832,722 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,808,562 | -2,757 | 0.20% | 24,140,798 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,811,319 | -28,948 | 0.20% | 26,017,199 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,840,267 | -2,757 | 0.21% | 25,525,198 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,843,024 | +38,597 | 0.21% | 26,900,439 |
| 2010-05-20 | 2010-05-18 | 15.524 | 1,804,427 | +28,948 | 0.20% | 28,012,605 |
| 2010-05-19 | 2010-05-17 | 15.524 | 1,775,479 | -11,028 | 0.20% | 27,563,205 |
| 2010-05-18 | 2010-05-14 | 16.163 | 1,786,507 | -13,784 | 0.20% | 28,874,888 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,800,291 | -17,920 | 0.20% | 29,776,795 |
| 2010-05-14 | 2010-05-12 | 16.105 | 1,818,211 | -16,542 | 0.20% | 29,281,792 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,834,753 | +13,785 | 0.21% | 28,909,317 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,820,968 | -16,542 | 0.20% | 28,956,313 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,837,510 | -1,379 | 0.21% | 28,206,278 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,838,889 | +1,379 | 0.21% | 28,547,606 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,837,510 | +56,517 | 0.21% | 29,367,351 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,780,993 | +104,610 | 0.20% | 29,769,780 |
| 2010-05-05 | 2010-05-03 | 17.214 | 1,676,383 | +2,728 | 0.19% | 28,856,915 |
| 2010-05-04 | 2010-04-30 | 17.331 | 1,673,655 | -6,820 | 0.19% | 29,006,276 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,680,475 | +39,556 | 0.19% | 28,631,674 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,640,919 | +31,373 | 0.19% | 28,005,845 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,609,546 | +137,766 | 0.18% | 27,753,597 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,471,780 | +4,092 | 0.17% | 26,284,441 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,467,688 | +88,662 | 0.17% | 25,910,082 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,379,026 | +58,653 | 0.16% | 24,991,912 |
| 2010-04-23 | 2010-04-21 | 18.475 | 1,320,373 | +12,276 | 0.15% | 24,393,591 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,308,097 | +55,925 | 0.15% | 24,051,715 |
| 2010-04-21 | 2010-04-19 | 18.211 | 1,252,172 | +16,368 | 0.14% | 22,803,113 |
| 2010-04-20 | 2010-04-16 | 18.651 | 1,235,804 | +69,565 | 0.14% | 23,048,638 |
| 2010-04-19 | 2010-04-15 | 18.944 | 1,166,239 | -13,640 | 0.13% | 22,093,200 |
| 2010-04-16 | 2010-04-14 | 18.651 | 1,179,879 | +16,368 | 0.13% | 22,005,596 |
| 2010-04-15 | 2010-04-13 | 18.709 | 1,163,511 | +10,912 | 0.13% | 21,768,561 |
| 2010-04-14 | 2010-04-12 | 18.739 | 1,152,599 | +68,201 | 0.13% | 21,598,205 |
| 2010-04-13 | 2010-04-09 | 19.208 | 1,084,398 | +51,833 | 0.12% | 20,829,007 |
| 2010-04-12 | 2010-04-08 | 19.091 | 1,032,565 | +77,749 | 0.12% | 19,712,284 |
| 2010-04-09 | 2010-04-07 | 19.560 | 954,816 | +2,729 | 0.11% | 18,676,009 |
| 2010-04-08 | 2010-04-01 | 19.530 | 952,087 | -40,921 | 0.11% | 18,594,710 |
| 2010-04-07 | 2010-03-31 | 18.592 | 993,008 | +10,912 | 0.11% | 18,462,077 |
| 2010-04-01 | 2010-03-30 | 18.973 | 982,096 | +45,013 | 0.11% | 18,633,600 |
| 2010-03-31 | 2010-03-29 | 18.768 | 937,083 | +21,824 | 0.11% | 17,587,195 |
| 2010-03-30 | 2010-03-26 | 19.589 | 915,259 | +5,456 | 0.10% | 17,929,122 |
| 2010-03-29 | 2010-03-25 | 19.384 | 909,803 | -2,728 | 0.10% | 17,635,484 |
| 2010-03-26 | 2010-03-24 | 19.442 | 912,531 | +25,917 | 0.10% | 17,741,883 |
| 2010-03-25 | 2010-03-23 | 19.648 | 886,614 | +8,184 | 0.10% | 17,419,992 |
| 2010-03-24 | 2010-03-22 | 19.853 | 878,430 | +9,548 | 0.10% | 17,439,514 |
| 2010-03-23 | 2010-03-19 | 20.498 | 868,882 | -6,820 | 0.10% | 17,810,517 |
| 2010-03-22 | 2010-03-18 | 20.498 | 875,702 | -8,184 | 0.10% | 17,950,315 |
| 2010-03-19 | 2010-03-17 | 20.410 | 883,886 | -23,189 | 0.10% | 18,040,312 |
| 2010-03-18 | 2010-03-16 | 19.530 | 907,075 | +6,820 | 0.10% | 17,715,605 |
| 2010-03-17 | 2010-03-15 | 19.824 | 900,255 | +9,549 | 0.10% | 17,846,407 |
| 2010-03-16 | 2010-03-12 | 20.293 | 890,706 | -13,641 | 0.10% | 18,075,030 |
| 2010-03-15 | 2010-03-11 | 20.205 | 904,347 | -5,456 | 0.10% | 18,272,286 |
| 2010-03-12 | 2010-03-10 | 20.234 | 909,803 | +36,829 | 0.10% | 18,409,204 |
| 2010-03-10 | 2010-03-08 | 20.938 | 872,974 | -49,105 | 0.10% | 18,278,396 |
| 2010-03-09 | 2010-03-05 | 20.234 | 922,079 | -23,188 | 0.10% | 18,657,600 |
| 2010-03-08 | 2010-03-04 | 19.413 | 945,267 | -9,549 | 0.11% | 18,350,633 |
| 2010-03-05 | 2010-03-03 | 19.589 | 954,816 | -1,364 | 0.11% | 18,704,009 |
| 2010-03-04 | 2010-03-02 | 19.912 | 956,180 | -6,820 | 0.11% | 19,039,169 |
| 2010-03-03 | 2010-03-01 | 19.882 | 963,000 | +121,398 | 0.11% | 19,146,727 |
| 2010-03-02 | 2010-02-26 | 19.384 | 841,602 | -15,004 | 0.10% | 16,313,486 |
| 2010-03-01 | 2010-02-25 | 19.384 | 856,606 | -16,368 | 0.10% | 16,604,321 |
| 2010-02-26 | 2010-02-24 | 19.355 | 872,974 | -20,461 | 0.10% | 16,895,996 |
| 2010-02-25 | 2010-02-23 | 18.827 | 893,435 | -31,372 | 0.10% | 16,820,409 |
| 2010-02-24 | 2010-02-22 | 18.006 | 924,807 | +13,640 | 0.10% | 16,651,679 |
| 2010-02-23 | 2010-02-19 | 17.654 | 911,167 | +4,092 | 0.10% | 16,085,443 |
| 2010-02-19 | 2010-02-17 | 18.035 | 907,075 | -1,364 | 0.10% | 16,359,004 |
| 2010-02-18 | 2010-02-12 | 17.918 | 908,439 | +6,820 | 0.10% | 16,277,044 |
| 2010-02-17 | 2010-02-11 | 17.888 | 901,619 | -16,368 | 0.10% | 16,128,406 |
| 2010-02-12 | 2010-02-10 | 17.654 | 917,987 | +4,092 | 0.10% | 16,205,841 |
| 2010-02-11 | 2010-02-09 | 16.627 | 913,895 | +40,921 | 0.10% | 15,195,602 |
| 2010-02-10 | 2010-02-08 | 16.979 | 872,974 | +5,456 | 0.10% | 14,822,396 |
| 2010-02-09 | 2010-02-05 | 17.184 | 867,518 | +15,004 | 0.10% | 14,907,838 |
| 2010-02-08 | 2010-02-04 | 18.182 | 852,514 | +6,820 | 0.10% | 15,500,002 |
| 2010-02-05 | 2010-02-03 | 18.475 | 845,694 | -10,912 | 0.10% | 15,624,004 |
| 2010-02-04 | 2010-02-02 | 18.006 | 856,606 | +21,824 | 0.10% | 15,423,681 |
| 2010-02-03 | 2010-02-01 | 17.654 | 834,782 | +24,553 | 0.09% | 14,736,967 |
| 2010-02-02 | 2010-01-29 | 18.035 | 810,229 | -10,912 | 0.09% | 14,612,397 |
| 2010-02-01 | 2010-01-28 | 18.533 | 821,141 | -6,820 | 0.09% | 15,218,553 |
| 2010-01-29 | 2010-01-27 | 17.947 | 827,961 | +16,368 | 0.09% | 14,859,351 |
| 2010-01-28 | 2010-01-26 | 18.856 | 811,593 | +21,824 | 0.09% | 15,303,396 |
| 2010-01-27 | 2010-01-25 | 19.765 | 789,769 | -2,728 | 0.09% | 15,609,843 |
| 2010-01-26 | 2010-01-22 | 19.706 | 792,497 | +49,105 | 0.09% | 15,617,282 |
| 2010-01-25 | 2010-01-21 | 19.677 | 743,392 | +39,557 | 0.08% | 14,627,798 |
| 2010-01-22 | 2010-01-20 | 20.616 | 703,835 | +16,368 | 0.08% | 14,509,911 |
| 2010-01-21 | 2010-01-19 | 21.261 | 687,467 | -42,285 | 0.08% | 14,615,996 |
| 2010-01-20 | 2010-01-18 | 19.882 | 729,752 | +45,013 | 0.08% | 14,509,202 |
| 2010-01-19 | 2010-01-15 | 19.970 | 684,739 | -5,456 | 0.08% | 13,674,477 |
| 2010-01-18 | 2010-01-14 | 20.410 | 690,195 | -6,820 | 0.08% | 14,087,035 |
| 2010-01-15 | 2010-01-13 | 19.794 | 697,015 | +16,368 | 0.08% | 13,796,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 680,647 | +50,469 | 0.08% | 14,311,318 |
| 2010-01-13 | 2010-01-11 | 21.994 | 630,178 | -65,473 | 0.07% | 13,859,994 |
| 2010-01-12 | 2010-01-08 | 19.970 | 695,651 | -10,912 | 0.08% | 13,892,394 |
| 2010-01-11 | 2010-01-07 | 19.677 | 706,563 | +12,276 | 0.08% | 13,903,110 |
| 2010-01-08 | 2010-01-06 | 19.501 | 694,287 | -36,829 | 0.08% | 13,539,394 |
| 2010-01-07 | 2010-01-05 | 18.533 | 731,116 | -111,850 | 0.08% | 13,550,082 |
| 2010-01-06 | 2010-01-04 | 17.507 | 842,966 | -6,820 | 0.10% | 14,757,845 |
| 2010-01-05 | 2009-12-31 | 17.096 | 849,786 | +35,465 | 0.10% | 14,528,363 |
| 2010-01-04 | 2009-12-29 | 16.833 | 814,321 | +5,456 | 0.09% | 13,707,116 |
| 2009-12-30 | 2009-12-28 | 16.891 | 808,865 | -13,640 | 0.09% | 13,662,717 |
| 2009-12-29 | 2009-12-24 | 16.921 | 822,505 | +25,916 | 0.09% | 13,917,233 |
| 2009-12-28 | 2009-12-22 | 16.041 | 796,589 | -1,364 | 0.09% | 12,777,921 |
| 2009-12-23 | 2009-12-21 | 15.894 | 797,953 | +9,548 | 0.09% | 12,682,800 |
| 2009-12-22 | 2009-12-18 | 16.305 | 788,405 | +70,929 | 0.09% | 12,854,723 |
| 2009-12-21 | 2009-12-17 | 16.833 | 717,476 | +20,461 | 0.08% | 12,076,965 |
| 2009-12-18 | 2009-12-16 | 17.654 | 697,015 | +6,820 | 0.08% | 12,304,874 |
| 2009-12-17 | 2009-12-15 | 18.006 | 690,195 | -1,364 | 0.08% | 12,427,356 |
| 2009-12-16 | 2009-12-14 | 18.709 | 691,559 | -38,193 | 0.08% | 12,938,635 |
| 2009-12-15 | 2009-12-11 | 18.416 | 729,752 | -17,732 | 0.08% | 13,439,202 |
| 2009-12-14 | 2009-12-10 | 18.357 | 747,484 | +1,364 | 0.08% | 13,721,917 |
| 2009-12-11 | 2009-12-09 | 18.269 | 746,120 | -30,009 | 0.08% | 13,631,237 |
| 2009-12-10 | 2009-12-08 | 18.475 | 776,129 | +4,092 | 0.09% | 14,338,807 |
| 2009-12-09 | 2009-12-07 | 18.269 | 772,037 | +1,364 | 0.09% | 14,104,728 |
| 2009-12-08 | 2009-12-04 | 18.182 | 770,673 | -20,460 | 0.09% | 14,012,008 |
| 2009-12-07 | 2009-12-03 | 18.123 | 791,133 | -32,736 | 0.09% | 14,337,602 |
| 2009-12-04 | 2009-12-02 | 17.184 | 823,869 | +49,104 | 0.09% | 14,157,753 |
| 2009-12-02 | 2009-11-30 | 16.686 | 774,765 | -36,828 | 0.09% | 12,927,687 |
| 2009-12-01 | 2009-11-27 | 16.129 | 811,593 | -492,412 | 0.09% | 13,089,997 |
| 2009-11-30 | 2009-11-26 | 17.155 | 1,304,005 | +2,728 | 0.15% | 22,370,396 |
| 2009-11-27 | 2009-11-25 | 17.654 | 1,301,277 | +31,372 | 0.15% | 22,972,317 |
| 2009-11-26 | 2009-11-24 | 17.360 | 1,269,905 | +16,369 | 0.14% | 22,046,086 |
| 2009-11-25 | 2009-11-23 | 17.947 | 1,253,536 | -2,728 | 0.14% | 22,497,113 |
| 2009-11-24 | 2009-11-20 | 18.006 | 1,256,264 | -23,189 | 0.14% | 22,619,752 |
| 2009-11-23 | 2009-11-19 | 18.797 | 1,279,453 | -73,657 | 0.14% | 24,050,323 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,353,110 | -188,235 | 0.15% | 24,601,600 |
| 2009-11-19 | 2009-11-17 | 17.214 | 1,541,345 | +6,820 | 0.17% | 26,532,399 |
| 2009-11-18 | 2009-11-16 | 17.302 | 1,534,525 | -58,653 | 0.17% | 26,550,000 |
| 2009-11-17 | 2009-11-13 | 16.891 | 1,593,178 | -9,548 | 0.18% | 26,910,721 |
| 2009-11-16 | 2009-11-12 | 16.862 | 1,602,726 | -24,552 | 0.18% | 27,024,999 |
| 2009-11-13 | 2009-11-11 | 16.979 | 1,627,278 | -10,913 | 0.18% | 27,629,872 |
| 2009-11-12 | 2009-11-10 | 16.451 | 1,638,191 | -12,276 | 0.19% | 26,950,446 |
| 2009-11-11 | 2009-11-09 | 16.481 | 1,650,467 | -9,548 | 0.19% | 27,200,802 |
| 2009-11-10 | 2009-11-06 | 16.393 | 1,660,015 | -25,916 | 0.19% | 27,212,120 |
| 2009-11-09 | 2009-11-05 | 15.982 | 1,685,931 | +31,372 | 0.19% | 26,944,793 |
| 2009-11-06 | 2009-11-04 | 16.187 | 1,654,559 | +9,548 | 0.19% | 26,783,041 |
| 2009-11-05 | 2009-11-03 | 16.011 | 1,645,011 | +6,820 | 0.19% | 26,339,044 |
| 2009-11-04 | 2009-11-02 | 16.129 | 1,638,191 | +30,009 | 0.19% | 26,422,005 |
| 2009-11-03 | 2009-10-30 | 16.451 | 1,608,182 | -43,649 | 0.18% | 26,456,757 |
| 2009-11-02 | 2009-10-29 | 15.630 | 1,651,831 | +40,921 | 0.19% | 25,818,522 |
| 2009-10-30 | 2009-10-28 | 15.953 | 1,610,910 | -68,201 | 0.18% | 25,698,557 |
| 2009-10-29 | 2009-10-27 | 16.158 | 1,679,111 | +91,389 | 0.19% | 27,131,235 |
| 2009-10-28 | 2009-10-23 | 17.096 | 1,587,722 | -132,310 | 0.18% | 27,144,483 |
| 2009-10-23 | 2009-10-21 | 17.390 | 1,720,032 | -17,732 | 0.19% | 29,910,920 |
| 2009-10-22 | 2009-10-20 | 17.302 | 1,737,764 | -12,276 | 0.20% | 30,066,395 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,750,040 | -12,277 | 0.20% | 29,919,552 |
| 2009-10-20 | 2009-10-16 | 17.009 | 1,762,317 | -25,916 | 0.20% | 29,974,405 |
| 2009-10-19 | 2009-10-15 | 17.126 | 1,788,233 | -39,557 | 0.20% | 30,624,958 |
| 2009-10-16 | 2009-10-14 | 17.155 | 1,827,790 | -15,004 | 0.21% | 31,356,004 |
| 2009-10-15 | 2009-10-13 | 16.862 | 1,842,794 | -20,460 | 0.21% | 31,073,000 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,863,254 | -38,193 | 0.21% | 31,035,515 |
| 2009-10-13 | 2009-10-09 | 16.745 | 1,901,447 | -114,578 | 0.22% | 31,838,961 |
| 2009-10-12 | 2009-10-08 | 16.070 | 2,016,025 | -53,197 | 0.23% | 32,397,763 |
| 2009-10-09 | 2009-10-07 | 15.777 | 2,069,222 | -98,209 | 0.23% | 32,645,845 |
| 2009-10-08 | 2009-10-06 | 14.838 | 2,167,431 | -6,820 | 0.25% | 32,161,356 |
| 2009-10-07 | 2009-10-05 | 13.812 | 2,174,251 | +13,640 | 0.25% | 30,030,955 |
| 2009-10-06 | 2009-10-02 | 13.856 | 2,160,611 | +27,280 | 0.24% | 29,937,598 |
| 2009-10-05 | 2009-09-30 | 14.369 | 2,133,331 | +6,820 | 0.24% | 30,654,404 |
| 2009-10-02 | 2009-09-29 | 14.516 | 2,126,511 | -12,276 | 0.24% | 30,868,206 |
| 2009-09-30 | 2009-09-28 | 14.076 | 2,138,787 | +9,548 | 0.24% | 30,105,603 |
| 2009-09-29 | 2009-09-25 | 14.531 | 2,129,239 | +43,649 | 0.24% | 30,939,025 |
| 2009-09-28 | 2009-09-24 | 14.721 | 2,085,590 | +23,188 | 0.24% | 30,702,321 |
| 2009-09-25 | 2009-09-23 | 15.190 | 2,062,402 | +19,097 | 0.23% | 31,328,647 |
| 2009-09-24 | 2009-09-22 | 15.132 | 2,043,305 | +1,364 | 0.23% | 30,918,716 |
| 2009-09-23 | 2009-09-21 | 14.956 | 2,041,941 | +8,184 | 0.23% | 30,538,797 |
| 2009-09-22 | 2009-09-18 | 15.249 | 2,033,757 | +15,004 | 0.23% | 31,012,799 |
| 2009-09-21 | 2009-09-17 | 15.865 | 2,018,753 | -39,556 | 0.23% | 32,027,202 |
| 2009-09-18 | 2009-09-16 | 15.484 | 2,058,309 | -10,913 | 0.23% | 31,870,072 |
| 2009-09-17 | 2009-09-15 | 15.278 | 2,069,222 | -1,364 | 0.23% | 31,614,285 |
| 2009-09-16 | 2009-09-14 | 15.044 | 2,070,586 | +9,548 | 0.23% | 31,149,365 |
| 2009-09-15 | 2009-09-11 | 15.425 | 2,061,038 | -9,548 | 0.23% | 31,791,447 |
| 2009-09-14 | 2009-09-10 | 15.014 | 2,070,586 | +31,373 | 0.23% | 31,088,645 |
| 2009-09-11 | 2009-09-09 | 15.161 | 2,039,213 | +216,879 | 0.23% | 30,916,597 |
| 2009-09-10 | 2009-09-08 | 15.689 | 1,822,334 | -15,004 | 0.21% | 28,590,405 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,837,338 | -21,824 | 0.21% | 28,448,642 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,859,162 | -73,657 | 0.21% | 28,350,396 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,932,819 | -23,189 | 0.22% | 29,020,153 |
| 2009-09-04 | 2009-09-02 | 14.355 | 1,956,008 | -13,640 | 0.22% | 28,077,722 |
| 2009-09-03 | 2009-09-01 | 14.369 | 1,969,648 | +1,364 | 0.22% | 28,302,399 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,968,284 | +117,306 | 0.22% | 28,023,060 |
| 2009-09-01 | 2009-08-28 | 15.073 | 1,850,978 | +12,276 | 0.21% | 27,899,918 |
| 2009-08-31 | 2009-08-27 | 15.044 | 1,838,702 | -1,364 | 0.21% | 27,660,961 |
| 2009-08-28 | 2009-08-26 | 15.396 | 1,840,066 | +12,276 | 0.21% | 28,329,001 |
| 2009-08-27 | 2009-08-25 | 15.454 | 1,827,790 | +8,184 | 0.21% | 28,247,204 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,819,606 | -43,648 | 0.21% | 28,761,046 |
| 2009-08-25 | 2009-08-21 | 15.014 | 1,863,254 | +4,092 | 0.21% | 27,975,675 |
| 2009-08-24 | 2009-08-20 | 14.926 | 1,859,162 | +1,364 | 0.21% | 27,750,676 |
| 2009-08-21 | 2009-08-19 | 14.516 | 1,857,798 | +12,276 | 0.21% | 26,967,597 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,845,522 | +10,912 | 0.21% | 27,817,679 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,834,610 | +50,469 | 0.21% | 27,922,202 |
| 2009-08-18 | 2009-08-14 | 16.011 | 1,784,141 | +19,096 | 0.20% | 28,566,719 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,765,045 | +20,461 | 0.20% | 28,675,044 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,744,584 | +87,297 | 0.20% | 27,882,194 |
| 2009-08-13 | 2009-08-11 | 16.539 | 1,657,287 | +28,644 | 0.19% | 27,410,400 |
| 2009-08-12 | 2009-08-10 | 16.686 | 1,628,643 | +40,921 | 0.18% | 27,175,448 |
| 2009-08-11 | 2009-08-07 | 16.334 | 1,587,722 | +122,762 | 0.18% | 25,933,923 |
| 2009-08-10 | 2009-08-06 | 17.800 | 1,464,960 | -2,728 | 0.17% | 26,076,723 |
| 2009-08-07 | 2009-08-05 | 18.035 | 1,467,688 | -4,092 | 0.17% | 26,469,602 |
| 2009-08-06 | 2009-08-04 | 18.299 | 1,471,780 | +45,013 | 0.17% | 26,931,841 |
| 2009-08-05 | 2009-08-03 | 18.211 | 1,426,767 | +16,368 | 0.16% | 25,982,636 |
| 2009-08-04 | 2009-07-31 | 17.214 | 1,410,399 | -42,285 | 0.16% | 24,278,321 |
| 2009-08-03 | 2009-07-30 | 16.774 | 1,452,684 | +46,377 | 0.16% | 24,367,206 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,406,307 | +51,833 | 0.16% | 24,207,882 |
| 2009-07-30 | 2009-07-28 | 18.182 | 1,354,474 | -50,469 | 0.15% | 24,626,399 |
| 2009-07-29 | 2009-07-27 | 17.712 | 1,404,943 | -58,653 | 0.16% | 24,884,802 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,463,596 | -21,824 | 0.17% | 24,507,323 |
| 2009-07-27 | 2009-07-23 | 16.510 | 1,485,420 | -6,820 | 0.17% | 24,524,277 |
| 2009-07-24 | 2009-07-22 | 16.363 | 1,492,240 | -66,837 | 0.17% | 24,418,075 |
| 2009-07-23 | 2009-07-21 | 16.334 | 1,559,077 | -10,913 | 0.18% | 25,466,034 |
| 2009-07-22 | 2009-07-20 | 16.657 | 1,569,990 | -40,920 | 0.18% | 26,150,727 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,610,910 | -92,754 | 0.18% | 25,226,157 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,703,664 | -113,214 | 0.19% | 26,079,124 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,816,878 | -115,941 | 0.21% | 26,959,686 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,932,819 | +20,460 | 0.22% | 26,299,514 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,912,359 | +122,762 | 0.22% | 24,478,918 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,789,597 | +24,552 | 0.20% | 24,140,798 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,765,045 | +16,369 | 0.20% | 24,430,724 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,748,676 | +15,004 | 0.20% | 23,896,474 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,733,672 | -4,092 | 0.20% | 24,657,397 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,737,764 | +2,728 | 0.20% | 25,352,596 |
| 2009-07-07 | 2009-07-03 | 14.428 | 1,735,036 | +87,297 | 0.20% | 25,032,957 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,647,739 | +15,004 | 0.19% | 24,594,883 |
| 2009-07-03 | 2009-06-30 | 14.663 | 1,632,735 | -31,372 | 0.18% | 23,940,006 |
| 2009-07-02 | 2009-06-29 | 15.161 | 1,664,107 | -19,096 | 0.19% | 25,229,599 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,683,203 | -135,039 | 0.19% | 25,519,114 |
| 2009-06-29 | 2009-06-25 | 14.032 | 1,818,242 | +36,829 | 0.21% | 25,513,626 |
| 2009-06-26 | 2009-06-24 | 14.135 | 1,781,413 | +122,762 | 0.20% | 25,179,680 |
| 2009-06-25 | 2009-06-23 | 14.091 | 1,658,651 | +95,482 | 0.19% | 23,371,520 |
| 2009-06-24 | 2009-06-22 | 14.985 | 1,563,169 | -39,557 | 0.18% | 23,424,233 |
| 2009-06-23 | 2009-06-19 | 14.750 | 1,602,726 | +32,736 | 0.18% | 23,640,999 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,569,990 | +61,381 | 0.18% | 23,342,287 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,508,609 | +122,762 | 0.17% | 22,562,407 |
| 2009-06-18 | 2009-06-16 | 15.601 | 1,385,847 | +55,925 | 0.16% | 21,620,487 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,329,922 | +2,728 | 0.15% | 21,840,006 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,327,194 | +31,373 | 0.15% | 21,678,447 |
| 2009-06-15 | 2009-06-11 | 16.510 | 1,295,821 | -35,465 | 0.15% | 21,393,999 |
| 2009-06-12 | 2009-06-10 | 16.745 | 1,331,286 | -46,376 | 0.15% | 22,291,846 |
| 2009-06-11 | 2009-06-09 | 15.366 | 1,377,662 | +109,121 | 0.16% | 21,169,594 |
| 2009-06-10 | 2009-06-08 | 16.070 | 1,268,541 | +17,733 | 0.14% | 20,385,606 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,250,808 | +51,832 | 0.14% | 20,540,794 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,198,976 | +51,833 | 0.14% | 20,252,168 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,147,143 | -40,920 | 0.13% | 20,722,246 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,188,063 | -10,913 | 0.13% | 19,928,474 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,198,976 | -4,092 | 0.14% | 21,377,289 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,203,068 | -133,674 | 0.14% | 20,215,447 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,336,742 | -49,105 | 0.15% | 20,893,604 |
| 2009-05-29 | 2009-05-26 | 14.369 | 1,385,847 | +83,206 | 0.16% | 19,913,606 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,302,641 | +20,460 | 0.15% | 19,367,397 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,282,181 | +51,833 | 0.15% | 19,138,402 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,230,348 | +43,649 | 0.14% | 18,978,080 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,186,699 | -19,097 | 0.13% | 18,896,395 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,205,796 | -34,100 | 0.14% | 19,801,606 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,239,896 | +69,565 | 0.14% | 19,052,637 |
| 2009-05-19 | 2009-05-15 | 15.630 | 1,170,331 | +13,640 | 0.13% | 18,292,559 |
| 2009-05-18 | 2009-05-14 | 15.161 | 1,156,691 | +6,820 | 0.13% | 17,536,643 |
| 2009-05-15 | 2009-05-13 | 15.249 | 1,149,871 | -10,912 | 0.13% | 17,534,404 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,160,783 | +45,013 | 0.13% | 17,428,482 |
| 2009-05-13 | 2009-05-11 | 15.132 | 1,115,770 | +24,552 | 0.13% | 16,883,518 |
| 2009-05-12 | 2009-05-08 | 17.038 | 1,091,218 | +6,820 | 0.12% | 18,592,004 |
| 2009-05-11 | 2009-05-07 | 16.129 | 1,084,398 | -60,017 | 0.12% | 17,490,006 |
| 2009-05-08 | 2009-05-06 | 15.572 | 1,144,415 | -96,845 | 0.13% | 17,820,366 |
| 2009-05-07 | 2009-05-05 | 14.428 | 1,241,260 | +32,736 | 0.14% | 17,908,797 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,208,524 | -81,841 | 0.14% | 17,401,045 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,290,365 | +8,184 | 0.15% | 16,990,160 |
| 2009-05-04 | 2009-04-29 | 12.624 | 1,282,181 | -15,004 | 0.15% | 16,186,802 |
| 2009-04-30 | 2009-04-28 | 11.525 | 1,297,185 | +16,368 | 0.15% | 14,949,719 |
| 2009-04-29 | 2009-04-27 | 11.994 | 1,280,817 | -17,732 | 0.14% | 15,362,042 |
| 2009-04-28 | 2009-04-24 | 13.314 | 1,298,549 | -15,004 | 0.15% | 17,288,318 |
| 2009-04-27 | 2009-04-23 | 12.742 | 1,313,553 | +72,293 | 0.15% | 16,736,935 |
| 2009-04-24 | 2009-04-22 | 12.859 | 1,241,260 | +34,100 | 0.14% | 15,961,397 |
| 2009-04-23 | 2009-04-21 | 14.682 | 1,207,160 | +15,005 | 0.14% | 17,723,519 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,192,155 | +48,640 | 0.13% | 17,666,289 |
| 2009-04-21 | 2009-04-17 | 14.408 | 1,143,515 | +39,477 | 0.13% | 16,476,243 |
| 2009-04-20 | 2009-04-16 | 15.472 | 1,104,038 | -31,581 | 0.13% | 17,082,042 |
| 2009-04-17 | 2009-04-15 | 15.716 | 1,135,619 | -18,423 | 0.13% | 17,846,834 |
| 2009-04-16 | 2009-04-14 | 14.439 | 1,154,042 | -53,952 | 0.14% | 16,663,000 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,207,994 | -32,897 | 0.14% | 14,889,963 |
| 2009-04-14 | 2009-04-08 | 11.764 | 1,240,891 | +27,634 | 0.15% | 14,597,638 |
| 2009-04-09 | 2009-04-07 | 12.615 | 1,213,257 | -7,896 | 0.14% | 15,305,196 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,221,153 | +5,264 | 0.14% | 16,091,523 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,215,889 | -7,896 | 0.14% | 15,430,798 |
| 2009-04-06 | 2009-04-02 | 12.220 | 1,223,785 | -59,215 | 0.14% | 14,954,406 |
| 2009-04-03 | 2009-04-01 | 11.323 | 1,283,000 | +2,632 | 0.15% | 14,527,501 |
| 2009-04-02 | 2009-03-31 | 11.156 | 1,280,368 | +30,266 | 0.15% | 14,283,639 |
| 2009-04-01 | 2009-03-30 | 10.943 | 1,250,102 | +22,370 | 0.15% | 13,679,995 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,227,732 | +9,211 | 0.14% | 15,431,817 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,218,521 | -14,475 | 0.14% | 15,279,001 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,232,996 | -10,527 | 0.14% | 14,785,862 |
| 2009-03-26 | 2009-03-24 | 12.083 | 1,243,523 | -89,481 | 0.15% | 15,025,500 |
| 2009-03-25 | 2009-03-23 | 11.885 | 1,333,004 | -73,690 | 0.16% | 15,843,320 |
| 2009-03-24 | 2009-03-20 | 10.822 | 1,406,694 | -96,061 | 0.16% | 15,222,557 |
| 2009-03-23 | 2009-03-19 | 10.609 | 1,502,755 | +9,212 | 0.18% | 15,942,322 |
| 2009-03-20 | 2009-03-18 | 10.548 | 1,493,543 | +23,686 | 0.18% | 15,753,795 |
| 2009-03-19 | 2009-03-17 | 10.016 | 1,469,857 | +78,954 | 0.17% | 14,722,057 |
| 2009-03-18 | 2009-03-16 | 10.776 | 1,390,903 | -90,797 | 0.16% | 14,988,255 |
| 2009-03-17 | 2009-03-13 | 10.092 | 1,481,700 | -18,423 | 0.17% | 14,953,276 |
| 2009-03-16 | 2009-03-12 | 9.636 | 1,500,123 | -6,579 | 0.18% | 14,455,200 |
| 2009-03-13 | 2009-03-11 | 9.879 | 1,506,702 | +21,054 | 0.18% | 14,884,995 |
| 2009-03-11 | 2009-03-09 | 9.606 | 1,485,648 | +65,795 | 0.17% | 14,270,559 |
| 2009-03-10 | 2009-03-06 | 9.697 | 1,419,853 | -5,264 | 0.17% | 13,768,038 |
| 2009-03-09 | 2009-03-05 | 9.788 | 1,425,117 | -40,793 | 0.17% | 13,949,042 |
| 2009-03-06 | 2009-03-04 | 10.107 | 1,465,910 | -53,951 | 0.17% | 14,816,204 |
| 2009-03-05 | 2009-03-03 | 9.104 | 1,519,861 | +53,951 | 0.18% | 13,836,896 |
| 2009-03-04 | 2009-03-02 | 8.542 | 1,465,910 | +22,371 | 0.17% | 12,521,363 |
| 2009-03-03 | 2009-02-27 | 9.302 | 1,443,539 | +38,161 | 0.17% | 13,427,276 |
| 2009-03-02 | 2009-02-26 | 9.651 | 1,405,378 | +28,949 | 0.16% | 13,563,596 |
| 2009-02-27 | 2009-02-25 | 10.046 | 1,376,429 | +32,898 | 0.16% | 13,828,124 |
| 2009-02-26 | 2009-02-24 | 10.122 | 1,343,531 | +36,845 | 0.16% | 13,599,718 |
| 2009-02-25 | 2009-02-23 | 10.670 | 1,306,686 | +1,316 | 0.15% | 13,941,719 |
| 2009-02-24 | 2009-02-20 | 10.411 | 1,305,370 | +13,159 | 0.15% | 13,590,398 |
| 2009-02-23 | 2009-02-19 | 10.715 | 1,292,211 | +36,845 | 0.15% | 13,846,198 |
| 2009-02-20 | 2009-02-18 | 10.913 | 1,255,366 | +5,264 | 0.15% | 13,699,439 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,250,102 | +148,696 | 0.15% | 12,330,995 |
| 2009-02-18 | 2009-02-16 | 10.867 | 1,101,406 | +52,636 | 0.13% | 11,969,099 |
| 2009-02-17 | 2009-02-13 | 11.293 | 1,048,770 | +35,529 | 0.12% | 11,843,418 |
| 2009-02-16 | 2009-02-12 | 11.110 | 1,013,241 | +81,586 | 0.12% | 11,257,400 |
| 2009-02-13 | 2009-02-11 | 12.463 | 931,655 | -21,055 | 0.11% | 11,611,196 |
| 2009-02-12 | 2009-02-10 | 13.101 | 952,710 | -28,949 | 0.11% | 12,481,764 |
| 2009-02-11 | 2009-02-09 | 13.132 | 981,659 | +6,579 | 0.12% | 12,890,874 |
| 2009-02-10 | 2009-02-06 | 13.238 | 975,080 | -19,738 | 0.11% | 12,908,221 |
| 2009-02-09 | 2009-02-05 | 13.071 | 994,818 | -21,055 | 0.12% | 13,003,195 |
| 2009-02-06 | 2009-02-04 | 12.767 | 1,015,873 | -103,956 | 0.12% | 12,969,603 |
| 2009-02-05 | 2009-02-03 | 11.521 | 1,119,829 | -17,106 | 0.13% | 12,901,164 |
| 2009-02-04 | 2009-02-02 | 11.247 | 1,136,935 | -9,212 | 0.13% | 12,787,197 |
| 2009-02-03 | 2009-01-30 | 11.764 | 1,146,147 | -22,370 | 0.13% | 13,483,085 |
| 2009-02-02 | 2009-01-29 | 11.247 | 1,168,517 | -73,690 | 0.14% | 13,142,402 |
| 2009-01-30 | 2009-01-23 | 10.183 | 1,242,207 | -23,686 | 0.15% | 12,649,599 |
| 2009-01-29 | 2009-01-22 | 9.742 | 1,265,893 | -11,843 | 0.15% | 12,332,838 |
| 2009-01-23 | 2009-01-21 | 9.393 | 1,277,736 | +22,370 | 0.15% | 12,001,557 |
| 2009-01-22 | 2009-01-20 | 9.727 | 1,255,366 | +28,950 | 0.15% | 12,211,199 |
| 2009-01-21 | 2009-01-19 | 10.153 | 1,226,416 | +56,583 | 0.14% | 12,451,517 |
| 2009-01-20 | 2009-01-16 | 10.350 | 1,169,833 | +13,159 | 0.14% | 12,108,183 |
| 2009-01-19 | 2009-01-15 | 9.970 | 1,156,674 | +15,791 | 0.14% | 11,532,482 |
| 2009-01-16 | 2009-01-14 | 10.518 | 1,140,883 | +19,738 | 0.13% | 11,999,280 |
| 2009-01-15 | 2009-01-13 | 10.214 | 1,121,145 | +81,586 | 0.13% | 11,450,885 |
| 2009-01-14 | 2009-01-12 | 11.247 | 1,039,559 | +126,326 | 0.12% | 11,692,001 |
| 2009-01-13 | 2009-01-09 | 12.965 | 913,233 | +15,791 | 0.11% | 11,839,643 |
| 2009-01-12 | 2009-01-08 | 12.965 | 897,442 | -13,159 | 0.11% | 11,634,920 |
| 2009-01-09 | 2009-01-07 | 14.272 | 910,601 | -15,791 | 0.11% | 12,995,760 |
| 2009-01-08 | 2009-01-06 | 13.831 | 926,392 | -22,370 | 0.11% | 12,812,804 |
| 2009-01-07 | 2009-01-05 | 13.694 | 948,762 | -56,584 | 0.11% | 12,992,420 |
| 2009-01-06 | 2009-01-02 | 12.250 | 1,005,346 | -22,370 | 0.12% | 12,315,685 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,027,716 | -2,632 | 0.12% | 12,027,402 |
| 2009-01-02 | 2008-12-29 | 11.475 | 1,030,348 | -18,422 | 0.12% | 11,823,304 |
| 2008-12-30 | 2008-12-24 | 10.502 | 1,048,770 | +127,642 | 0.12% | 11,014,538 |
| 2008-12-23 | 2008-12-19 | 13.375 | 921,128 | +34,213 | 0.11% | 12,319,998 |
| 2008-12-22 | 2008-12-18 | 14.439 | 886,915 | -6,579 | 0.10% | 12,806,003 |
| 2008-12-19 | 2008-12-17 | 13.041 | 893,494 | -13,159 | 0.10% | 11,651,636 |
| 2008-12-18 | 2008-12-16 | 12.144 | 906,653 | +13,159 | 0.11% | 11,010,217 |
| 2008-12-17 | 2008-12-15 | 12.129 | 893,494 | -27,634 | 0.10% | 10,836,836 |
| 2008-12-16 | 2008-12-12 | 11.110 | 921,128 | +19,738 | 0.11% | 10,233,998 |
| 2008-12-15 | 2008-12-11 | 13.314 | 901,390 | -11,843 | 0.11% | 12,001,204 |
| 2008-12-12 | 2008-12-10 | 13.223 | 913,233 | -30,265 | 0.11% | 12,075,603 |
| 2008-12-11 | 2008-12-09 | 11.688 | 943,498 | -25,002 | 0.11% | 11,027,455 |
| 2008-12-10 | 2008-12-08 | 11.004 | 968,500 | -55,268 | 0.11% | 10,657,275 |
| 2008-12-09 | 2008-12-05 | 9.378 | 1,023,768 | -11,843 | 0.12% | 9,600,519 |
| 2008-12-08 | 2008-12-04 | 8.952 | 1,035,611 | +19,738 | 0.12% | 9,270,858 |
| 2008-12-05 | 2008-12-03 | 9.286 | 1,015,873 | +11,843 | 0.12% | 9,433,842 |
| 2008-12-04 | 2008-12-02 | 8.618 | 1,004,030 | +28,950 | 0.12% | 8,652,423 |
| 2008-12-03 | 2008-12-01 | 10.183 | 975,080 | -18,422 | 0.11% | 9,929,401 |
| 2008-12-02 | 2008-11-28 | 9.727 | 993,502 | -51,320 | 0.12% | 9,663,995 |
| 2008-12-01 | 2008-11-27 | 8.572 | 1,044,822 | +6,579 | 0.12% | 8,956,316 |
| 2008-11-28 | 2008-11-26 | 8.314 | 1,038,243 | -60,531 | 0.12% | 8,631,660 |
| 2008-11-27 | 2008-11-25 | 8.283 | 1,098,774 | -125,011 | 0.13% | 9,101,498 |
| 2008-11-26 | 2008-11-24 | 7.539 | 1,223,785 | +28,950 | 0.14% | 9,225,604 |
| 2008-11-25 | 2008-11-21 | 7.523 | 1,194,835 | +13,159 | 0.14% | 8,989,202 |
| 2008-11-24 | 2008-11-20 | 7.843 | 1,181,676 | +186,858 | 0.14% | 9,267,361 |
| 2008-11-21 | 2008-11-19 | 8.709 | 994,818 | +15,790 | 0.12% | 8,663,757 |
| 2008-11-20 | 2008-11-18 | 8.815 | 979,028 | +17,107 | 0.11% | 8,630,403 |
| 2008-11-18 | 2008-11-14 | 10.624 | 961,921 | -11,843 | 0.11% | 10,219,380 |
| 2008-11-17 | 2008-11-13 | 9.879 | 973,764 | +28,950 | 0.11% | 9,620,000 |
| 2008-11-14 | 2008-11-12 | 10.654 | 944,814 | +5,263 | 0.11% | 10,066,357 |
| 2008-11-12 | 2008-11-10 | 12.159 | 939,551 | -31,581 | 0.11% | 11,424,004 |
| 2008-11-11 | 2008-11-07 | 10.974 | 971,132 | +36,845 | 0.11% | 10,656,717 |
| 2008-11-10 | 2008-11-06 | 10.837 | 934,287 | +38,161 | 0.11% | 10,124,599 |
| 2008-11-07 | 2008-11-05 | 12.873 | 896,126 | +14,475 | 0.11% | 11,536,139 |
| 2008-11-05 | 2008-11-03 | 12.113 | 881,651 | +1,316 | 0.10% | 10,679,797 |
| 2008-11-04 | 2008-10-31 | 11.065 | 880,335 | -50,004 | 0.10% | 9,740,636 |
| 2008-11-03 | 2008-10-30 | 10.730 | 930,339 | -64,479 | 0.11% | 9,982,835 |
| 2008-10-31 | 2008-10-29 | 7.903 | 994,818 | +5,263 | 0.12% | 7,862,397 |
| 2008-10-30 | 2008-10-28 | 7.599 | 989,555 | -9,211 | 0.12% | 7,520,001 |
| 2008-10-29 | 2008-10-27 | 6.839 | 998,766 | +13,159 | 0.12% | 6,830,999 |
| 2008-10-28 | 2008-10-24 | 7.934 | 985,607 | -5,264 | 0.12% | 7,819,559 |
| 2008-10-24 | 2008-10-22 | 8.527 | 990,871 | +1,316 | 0.12% | 8,448,663 |
| 2008-10-23 | 2008-10-21 | 8.998 | 989,555 | +6,580 | 0.12% | 8,903,682 |
| 2008-10-22 | 2008-10-20 | 9.089 | 982,975 | +18,422 | 0.12% | 8,934,117 |
| 2008-10-21 | 2008-10-17 | 8.830 | 964,553 | +3,948 | 0.11% | 8,517,462 |
| 2008-10-20 | 2008-10-16 | 8.952 | 960,605 | +53,952 | 0.11% | 8,599,399 |
| 2008-10-16 | 2008-10-14 | 13.831 | 906,653 | -10,527 | 0.11% | 12,539,796 |
| 2008-10-15 | 2008-10-13 | 12.509 | 917,180 | +11,843 | 0.11% | 11,472,614 |
| 2008-10-14 | 2008-10-10 | 10.639 | 905,337 | +11,843 | 0.11% | 9,631,996 |
| 2008-10-13 | 2008-10-09 | 11.551 | 893,494 | -14,475 | 0.10% | 10,320,797 |
| 2008-10-10 | 2008-10-08 | 11.353 | 907,969 | +2,632 | 0.11% | 10,308,598 |
| 2008-10-09 | 2008-10-06 | 13.800 | 905,337 | +2,631 | 0.11% | 12,494,075 |
| 2008-10-08 | 2008-10-03 | 14.667 | 902,706 | +1,316 | 0.11% | 13,239,806 |
| 2008-10-06 | 2008-10-02 | 14.667 | 901,390 | +3,948 | 0.11% | 13,220,505 |
| 2008-10-03 | 2008-09-30 | 15.092 | 897,442 | -9,211 | 0.11% | 13,544,520 |
| 2008-10-02 | 2008-09-29 | 14.165 | 906,653 | +18,422 | 0.11% | 12,842,956 |
| 2008-09-30 | 2008-09-26 | 15.959 | 888,231 | +6,580 | 0.10% | 14,175,005 |
| 2008-09-29 | 2008-09-25 | 16.536 | 881,651 | -7,896 | 0.10% | 14,579,196 |
| 2008-09-26 | 2008-09-24 | 16.111 | 889,547 | +38,161 | 0.10% | 14,331,206 |
| 2008-09-25 | 2008-09-23 | 16.840 | 851,386 | +11,843 | 0.10% | 14,337,527 |
| 2008-09-24 | 2008-09-22 | 19.910 | 839,543 | -6,579 | 0.10% | 16,715,610 |
| 2008-09-23 | 2008-09-19 | 17.266 | 846,122 | -7,895 | 0.10% | 14,608,960 |
| 2008-09-22 | 2008-09-18 | 12.691 | 854,017 | -2,632 | 0.10% | 10,838,295 |
| 2008-09-19 | 2008-09-17 | 12.919 | 856,649 | +30,265 | 0.10% | 11,066,998 |
| 2008-09-18 | 2008-09-16 | 15.503 | 826,384 | +3,948 | 0.10% | 12,811,207 |
| 2008-09-17 | 2008-09-12 | 18.360 | 822,436 | +9,211 | 0.10% | 15,100,003 |
| 2008-09-16 | 2008-09-11 | 18.573 | 813,225 | -2,631 | 0.10% | 15,103,928 |
| 2008-09-11 | 2008-09-09 | 21.126 | 815,856 | +5,263 | 0.10% | 17,235,992 |
| 2008-09-10 | 2008-09-08 | 23.133 | 810,593 | +2,632 | 0.10% | 18,751,045 |
| 2008-09-09 | 2008-09-05 | 22.737 | 807,961 | -7,895 | 0.09% | 18,370,881 |
| 2008-09-08 | 2008-09-04 | 23.284 | 815,856 | -6,580 | 0.10% | 18,996,792 |
| 2008-09-05 | 2008-09-03 | 24.531 | 822,436 | +17,107 | 0.10% | 20,175,004 |
| 2008-09-03 | 2008-09-01 | 27.358 | 805,329 | +1,316 | 0.09% | 22,031,995 |
| 2008-09-01 | 2008-08-28 | 28.391 | 804,013 | +5,263 | 0.09% | 22,826,952 |
| 2008-08-29 | 2008-08-27 | 29.334 | 798,750 | +1,316 | 0.09% | 23,430,209 |
| 2008-08-28 | 2008-08-26 | 27.206 | 797,434 | -5,263 | 0.09% | 21,694,806 |
| 2008-08-27 | 2008-08-25 | 27.358 | 802,697 | -3,948 | 0.09% | 21,959,990 |
| 2008-08-26 | 2008-08-21 | 27.145 | 806,645 | +2,632 | 0.09% | 21,896,358 |
| 2008-08-25 | 2008-08-20 | 28.239 | 804,013 | +1,316 | 0.09% | 22,704,752 |
| 2008-08-21 | 2008-08-19 | 26.598 | 802,697 | +5,263 | 0.09% | 21,349,990 |
| 2008-08-20 | 2008-08-18 | 28.361 | 797,434 | -6,579 | 0.09% | 22,615,926 |
| 2008-08-19 | 2008-08-15 | 29.577 | 804,013 | +13,159 | 0.09% | 23,780,112 |
| 2008-08-18 | 2008-08-14 | 30.398 | 790,854 | +5,263 | 0.09% | 24,039,991 |
| 2008-08-15 | 2008-08-13 | 28.057 | 785,591 | +3,948 | 0.09% | 22,041,248 |
| 2008-08-14 | 2008-08-12 | 28.726 | 781,643 | +1,316 | 0.09% | 22,453,199 |
| 2008-08-13 | 2008-08-11 | 27.601 | 780,327 | -5,264 | 0.09% | 21,537,756 |
| 2008-08-12 | 2008-08-08 | 27.966 | 785,591 | +1,316 | 0.09% | 21,969,608 |
| 2008-08-11 | 2008-08-07 | 31.157 | 784,275 | +9,211 | 0.09% | 24,436,006 |
| 2008-08-08 | 2008-08-05 | 33.817 | 775,064 | +15,791 | 0.09% | 26,210,516 |
| 2008-08-07 | 2008-08-04 | 35.945 | 759,273 | -7,895 | 0.09% | 27,292,108 |
| 2008-08-05 | 2008-08-01 | 37.769 | 767,168 | +5,263 | 0.09% | 28,975,094 |
| 2008-08-04 | 2008-07-31 | 36.477 | 761,905 | -1,315 | 0.09% | 27,792,016 |
| 2008-08-01 | 2008-07-30 | 35.717 | 763,220 | -2,632 | 0.09% | 27,259,983 |
| 2008-07-31 | 2008-07-29 | 35.717 | 765,852 | +5,263 | 0.09% | 27,353,991 |
| 2008-07-29 | 2008-07-25 | 36.477 | 760,589 | +14,475 | 0.09% | 27,744,012 |
| 2008-07-28 | 2008-07-24 | 37.085 | 746,114 | +5,264 | 0.09% | 27,669,608 |
| 2008-07-25 | 2008-07-23 | 38.757 | 740,850 | -2,632 | 0.09% | 28,712,992 |
| 2008-07-24 | 2008-07-22 | 37.997 | 743,482 | +13,159 | 0.09% | 28,250,000 |
| 2008-07-23 | 2008-07-21 | 39.365 | 730,323 | -1,316 | 0.09% | 28,748,999 |
| 2008-07-22 | 2008-07-18 | 37.921 | 731,639 | -1,316 | 0.09% | 27,744,403 |
| 2008-07-21 | 2008-07-17 | 37.769 | 732,955 | -1,316 | 0.09% | 27,682,907 |
| 2008-07-17 | 2008-07-15 | 35.641 | 734,271 | -2,632 | 0.09% | 26,170,210 |
| 2008-07-16 | 2008-07-14 | 37.313 | 736,903 | -1,315 | 0.09% | 27,496,018 |
| 2008-07-15 | 2008-07-11 | 38.301 | 738,218 | -9,212 | 0.09% | 28,274,384 |
| 2008-07-14 | 2008-07-10 | 37.693 | 747,430 | -30,265 | 0.09% | 28,172,812 |
| 2008-07-11 | 2008-07-09 | 36.629 | 777,695 | -9,212 | 0.09% | 28,486,188 |
| 2008-07-10 | 2008-07-08 | 34.045 | 786,907 | +5,264 | 0.09% | 26,790,413 |
| 2008-07-09 | 2008-07-07 | 36.477 | 781,643 | -13,159 | 0.09% | 28,511,999 |
| 2008-07-08 | 2008-07-04 | 33.893 | 794,802 | -1,316 | 0.09% | 26,938,400 |
| 2008-07-07 | 2008-07-03 | 33.817 | 796,118 | -1,316 | 0.09% | 26,922,504 |
| 2008-07-03 | 2008-06-30 | 35.565 | 797,434 | -3,947 | 0.09% | 28,360,807 |
| 2008-07-02 | 2008-06-27 | 34.349 | 801,381 | +2,631 | 0.09% | 27,526,783 |
| 2008-06-30 | 2008-06-26 | 34.881 | 798,750 | -3,947 | 0.09% | 27,861,311 |
| 2008-06-27 | 2008-06-25 | 34.805 | 802,697 | -1,316 | 0.09% | 27,937,987 |
| 2008-06-26 | 2008-06-24 | 33.361 | 804,013 | -1,316 | 0.09% | 26,822,891 |
| 2008-06-25 | 2008-06-23 | 32.677 | 805,329 | +1,316 | 0.09% | 26,315,994 |
| 2008-06-24 | 2008-06-20 | 33.437 | 804,013 | +7,895 | 0.09% | 26,883,991 |
| 2008-06-23 | 2008-06-19 | 33.665 | 796,118 | +3,948 | 0.09% | 26,801,504 |
| 2008-06-20 | 2008-06-18 | 35.033 | 792,170 | -11,843 | 0.09% | 27,752,193 |
| 2008-06-19 | 2008-06-17 | 34.045 | 804,013 | +6,579 | 0.09% | 27,372,790 |
| 2008-06-18 | 2008-06-16 | 33.969 | 797,434 | -3,947 | 0.09% | 27,088,207 |
| 2008-06-17 | 2008-06-13 | 32.221 | 801,381 | +9,211 | 0.09% | 25,821,584 |
| 2008-06-16 | 2008-06-12 | 34.729 | 792,170 | -3,948 | 0.09% | 27,511,393 |
| 2008-06-13 | 2008-06-11 | 35.261 | 796,118 | +17,107 | 0.09% | 28,072,004 |
| 2008-06-12 | 2008-06-10 | 36.781 | 779,011 | +6,579 | 0.09% | 28,652,792 |
| 2008-06-11 | 2008-06-06 | 38.757 | 772,432 | -6,579 | 0.09% | 29,937,010 |
| 2008-06-10 | 2008-06-05 | 37.161 | 779,011 | +14,475 | 0.09% | 28,948,791 |
| 2008-06-06 | 2008-06-04 | 38.605 | 764,536 | +1,316 | 0.09% | 29,514,786 |
| 2008-06-05 | 2008-06-03 | 39.137 | 763,220 | -14,475 | 0.09% | 29,869,982 |
| 2008-06-04 | 2008-06-02 | 40.201 | 777,695 | -1,316 | 0.09% | 31,263,887 |
| 2008-06-03 | 2008-05-30 | 40.277 | 779,011 | +2,632 | 0.09% | 31,375,991 |
| 2008-06-02 | 2008-05-29 | 38.833 | 776,379 | -2,632 | 0.09% | 30,148,983 |
| 2008-05-30 | 2008-05-28 | 36.933 | 779,011 | +2,632 | 0.09% | 28,771,191 |
| 2008-05-29 | 2008-05-27 | 36.705 | 776,379 | -1,316 | 0.09% | 28,496,984 |
| 2008-05-28 | 2008-05-26 | 36.477 | 777,695 | -3,948 | 0.09% | 28,367,988 |
| 2008-05-27 | 2008-05-23 | 37.997 | 781,643 | +27,634 | 0.09% | 29,699,999 |
| 2008-05-26 | 2008-05-22 | 38.301 | 754,009 | +25,002 | 0.09% | 28,879,193 |
| 2008-05-23 | 2008-05-21 | 40.277 | 729,007 | -3,948 | 0.09% | 29,361,995 |
| 2008-05-22 | 2008-05-20 | 39.517 | 732,955 | +2,632 | 0.09% | 28,964,007 |
| 2008-05-21 | 2008-05-19 | 41.341 | 730,323 | -2,632 | 0.09% | 30,191,999 |
| 2008-05-20 | 2008-05-16 | 42.101 | 732,955 | -15,791 | 0.09% | 30,857,807 |
| 2008-05-19 | 2008-05-15 | 41.569 | 748,746 | -10,527 | 0.09% | 31,124,317 |
| 2008-05-16 | 2008-05-14 | 40.125 | 759,273 | +13,159 | 0.09% | 30,465,609 |
| 2008-05-15 | 2008-05-13 | 40.809 | 746,114 | -1,316 | 0.09% | 30,447,908 |
| 2008-05-14 | 2008-05-09 | 37.921 | 747,430 | +3,948 | 0.09% | 28,343,212 |
| 2008-05-13 | 2008-05-08 | 39.821 | 743,482 | +18,423 | 0.09% | 29,606,000 |
| 2008-05-09 | 2008-05-07 | 40.581 | 725,059 | -6,580 | 0.09% | 29,423,382 |
| 2008-05-08 | 2008-05-06 | 41.569 | 731,639 | +1,316 | 0.09% | 30,413,203 |
| 2008-05-06 | 2008-05-02 | 41.265 | 730,323 | -5,264 | 0.09% | 30,136,499 |
| 2008-05-02 | 2008-04-29 | 40.776 | 735,587 | +17,149 | 0.09% | 29,994,256 |
| 2008-04-29 | 2008-04-25 | 41.475 | 718,438 | +12,875 | 0.09% | 29,797,189 |
| 2008-04-28 | 2008-04-24 | 42.873 | 705,563 | -7,725 | 0.08% | 30,249,599 |
| 2008-04-25 | 2008-04-23 | 44.193 | 713,288 | +18,025 | 0.09% | 31,522,592 |
| 2008-04-24 | 2008-04-22 | 42.562 | 695,263 | -2,575 | 0.08% | 29,592,007 |
| 2008-04-23 | 2008-04-21 | 41.087 | 697,838 | -6,438 | 0.08% | 28,671,804 |
| 2008-04-22 | 2008-04-18 | 38.834 | 704,276 | -11,587 | 0.08% | 27,350,019 |
| 2008-04-21 | 2008-04-17 | 38.058 | 715,863 | -9,013 | 0.09% | 27,243,991 |
| 2008-04-18 | 2008-04-16 | 36.116 | 724,876 | -6,438 | 0.09% | 26,179,504 |
| 2008-04-17 | 2008-04-15 | 35.961 | 731,314 | +10,301 | 0.09% | 26,298,418 |
| 2008-04-16 | 2008-04-14 | 35.805 | 721,013 | +2,575 | 0.09% | 25,815,989 |
| 2008-04-15 | 2008-04-11 | 38.135 | 718,438 | -9,013 | 0.09% | 27,397,790 |
| 2008-04-14 | 2008-04-10 | 36.194 | 727,451 | +10,300 | 0.09% | 26,329,002 |
| 2008-04-11 | 2008-04-09 | 36.038 | 717,151 | -6,437 | 0.09% | 25,844,809 |
| 2008-04-10 | 2008-04-08 | 36.582 | 723,588 | -25,751 | 0.09% | 26,470,187 |
| 2008-04-09 | 2008-04-07 | 37.514 | 749,339 | +52,789 | 0.09% | 28,110,606 |
| 2008-04-08 | 2008-04-03 | 39.456 | 696,550 | -1,288 | 0.08% | 27,482,786 |
| 2008-04-07 | 2008-04-02 | 40.232 | 697,838 | -5,150 | 0.08% | 28,075,604 |
| 2008-04-03 | 2008-04-01 | 38.601 | 702,988 | -6,438 | 0.08% | 27,136,201 |
| 2008-04-01 | 2008-03-28 | 37.048 | 709,426 | -20,600 | 0.09% | 26,282,715 |
| 2008-03-31 | 2008-03-27 | 35.494 | 730,026 | +1,288 | 0.09% | 25,911,901 |
| 2008-03-28 | 2008-03-26 | 33.786 | 728,738 | -1,288 | 0.09% | 24,620,984 |
| 2008-03-27 | 2008-03-25 | 33.863 | 730,026 | -7,725 | 0.09% | 24,721,200 |
| 2008-03-26 | 2008-03-20 | 30.757 | 737,751 | +1,287 | 0.09% | 22,690,796 |
| 2008-03-25 | 2008-03-19 | 32.388 | 736,464 | -1,287 | 0.09% | 23,852,413 |
| 2008-03-20 | 2008-03-18 | 29.390 | 737,751 | -5,150 | 0.09% | 21,682,316 |
| 2008-03-18 | 2008-03-14 | 30.974 | 742,901 | +3,862 | 0.09% | 23,010,753 |
| 2008-03-17 | 2008-03-13 | 33.941 | 739,039 | +11,588 | 0.09% | 25,083,812 |
| 2008-03-14 | 2008-03-12 | 36.504 | 727,451 | +6,438 | 0.09% | 26,555,002 |
| 2008-03-12 | 2008-03-10 | 35.339 | 721,013 | +2,575 | 0.09% | 25,479,989 |
| 2008-03-10 | 2008-03-06 | 37.747 | 718,438 | -1,288 | 0.09% | 27,118,790 |
| 2008-03-06 | 2008-03-04 | 36.271 | 719,726 | +1,288 | 0.09% | 26,105,307 |
| 2008-03-04 | 2008-02-29 | 38.601 | 718,438 | -2,575 | 0.09% | 27,732,590 |
| 2008-03-03 | 2008-02-28 | 37.436 | 721,013 | -12,876 | 0.09% | 26,991,988 |
| 2008-02-29 | 2008-02-27 | 37.126 | 733,889 | -1,287 | 0.09% | 27,246,016 |
| 2008-02-28 | 2008-02-26 | 35.883 | 735,176 | -2,575 | 0.09% | 26,380,197 |
| 2008-02-20 | 2008-02-18 | 35.417 | 737,751 | +9,013 | 0.09% | 26,128,795 |
| 2008-02-19 | 2008-02-15 | 37.669 | 728,738 | -14,163 | 0.09% | 27,450,983 |
| 2008-02-18 | 2008-02-14 | 35.961 | 742,901 | -41,201 | 0.09% | 26,715,092 |
| 2008-02-15 | 2008-02-13 | 32.698 | 784,102 | -14,163 | 0.09% | 25,638,901 |
| 2008-02-13 | 2008-02-11 | 28.893 | 798,265 | +5,150 | 0.10% | 23,064,007 |
| 2008-02-12 | 2008-02-06 | 30.135 | 793,115 | +36,051 | 0.10% | 23,900,811 |
| 2008-02-11 | 2008-02-04 | 34.951 | 757,064 | -2,575 | 0.09% | 26,460,001 |
| 2008-02-05 | 2008-02-01 | 33.397 | 759,639 | -9,013 | 0.09% | 25,369,999 |
| 2008-02-04 | 2008-01-31 | 30.788 | 768,652 | -6,437 | 0.09% | 23,665,089 |
| 2008-01-31 | 2008-01-29 | 30.291 | 775,089 | -1,288 | 0.09% | 23,477,990 |
| 2008-01-30 | 2008-01-28 | 29.731 | 776,377 | +1,288 | 0.09% | 23,082,845 |
| 2008-01-29 | 2008-01-25 | 31.223 | 775,089 | -2,575 | 0.09% | 24,200,390 |
| 2008-01-24 | 2008-01-22 | 26.780 | 777,664 | +2,575 | 0.09% | 20,825,910 |
| 2008-01-23 | 2008-01-21 | 29.359 | 775,089 | +2,575 | 0.09% | 22,755,591 |
| 2008-01-22 | 2008-01-18 | 30.943 | 772,514 | +3,862 | 0.09% | 23,903,992 |
| 2008-01-21 | 2008-01-17 | 32.155 | 768,652 | -7,725 | 0.09% | 24,715,810 |
| 2008-01-18 | 2008-01-16 | 29.700 | 776,377 | +14,163 | 0.09% | 23,058,725 |
| 2008-01-17 | 2008-01-15 | 33.475 | 762,214 | -5,150 | 0.09% | 25,515,197 |
| 2008-01-16 | 2008-01-14 | 35.883 | 767,364 | +5,150 | 0.09% | 27,535,194 |
| 2008-01-15 | 2008-01-11 | 35.883 | 762,214 | -1,288 | 0.09% | 27,350,397 |
| 2008-01-14 | 2008-01-10 | 34.718 | 763,502 | +1,288 | 0.09% | 26,507,114 |
| 2008-01-10 | 2008-01-08 | 36.427 | 762,214 | -3,863 | 0.09% | 27,764,797 |
| 2008-01-09 | 2008-01-07 | 34.873 | 766,077 | -23,175 | 0.09% | 26,715,512 |
| 2008-01-08 | 2008-01-04 | 32.931 | 789,252 | -1,288 | 0.09% | 25,991,197 |
| 2008-01-07 | 2008-01-03 | 31.533 | 790,540 | +6,438 | 0.09% | 24,928,413 |
| 2008-01-03 | 2007-12-31 | 31.999 | 784,102 | -7,725 | 0.09% | 25,090,801 |
| 2008-01-02 | 2007-12-27 | 32.310 | 791,827 | -1,288 | 0.09% | 25,583,996 |
| 2007-12-28 | 2007-12-24 | 31.611 | 793,115 | +3,863 | 0.10% | 25,071,211 |
| 2007-12-27 | 2007-12-20 | 31.378 | 789,252 | +6,438 | 0.09% | 24,765,198 |
| 2007-12-21 | 2007-12-19 | 31.036 | 782,814 | -25,751 | 0.09% | 24,295,666 |
| 2007-12-20 | 2007-12-18 | 29.576 | 808,565 | -14,163 | 0.10% | 23,914,242 |
| 2007-12-19 | 2007-12-17 | 28.396 | 822,728 | +6,438 | 0.10% | 23,361,849 |
| 2007-12-18 | 2007-12-14 | 29.545 | 816,290 | +39,913 | 0.10% | 24,117,358 |
| 2007-12-14 | 2007-12-12 | 31.999 | 776,377 | -2,575 | 0.09% | 24,843,605 |
| 2007-12-13 | 2007-12-11 | 34.019 | 778,952 | +2,575 | 0.09% | 26,499,004 |
| 2007-12-12 | 2007-12-10 | 33.087 | 776,377 | -2,575 | 0.09% | 25,687,805 |
| 2007-12-11 | 2007-12-07 | 34.795 | 778,952 | -9,013 | 0.09% | 27,104,004 |
| 2007-12-10 | 2007-12-06 | 34.174 | 787,965 | -6,437 | 0.09% | 26,928,015 |
| 2007-12-07 | 2007-12-05 | 33.397 | 794,402 | +6,437 | 0.10% | 26,530,994 |
| 2007-12-05 | 2007-12-03 | 32.854 | 787,965 | -5,150 | 0.09% | 25,887,615 |
| 2007-12-04 | 2007-11-30 | 32.776 | 793,115 | +3,863 | 0.10% | 25,995,211 |
| 2007-11-29 | 2007-11-27 | 29.949 | 789,252 | -12,875 | 0.09% | 23,637,278 |
| 2007-11-28 | 2007-11-26 | 29.669 | 802,127 | -19,313 | 0.10% | 23,798,591 |
| 2007-11-27 | 2007-11-23 | 26.811 | 821,440 | -1,288 | 0.10% | 22,023,755 |
| 2007-11-26 | 2007-11-22 | 28.116 | 822,728 | +12,876 | 0.10% | 23,131,808 |
| 2007-11-22 | 2007-11-20 | 30.632 | 809,852 | +6,437 | 0.10% | 24,807,746 |
| 2007-11-21 | 2007-11-19 | 30.632 | 803,415 | +6,438 | 0.10% | 24,610,565 |
| 2007-11-20 | 2007-11-16 | 31.844 | 796,977 | +6,437 | 0.10% | 25,378,993 |
| 2007-11-19 | 2007-11-15 | 33.242 | 790,540 | +3,863 | 0.09% | 26,279,213 |
| 2007-11-16 | 2007-11-14 | 34.252 | 786,677 | +16,738 | 0.09% | 26,945,099 |
| 2007-11-15 | 2007-11-13 | 32.621 | 769,939 | -6,438 | 0.09% | 25,115,993 |
| 2007-11-13 | 2007-11-09 | 35.028 | 776,377 | -2,575 | 0.09% | 27,195,306 |
| 2007-11-12 | 2007-11-08 | 35.883 | 778,952 | +12,875 | 0.09% | 27,951,004 |
| 2007-11-09 | 2007-11-07 | 37.203 | 766,077 | +9,013 | 0.09% | 28,500,513 |
| 2007-11-08 | 2007-11-06 | 36.893 | 757,064 | +6,438 | 0.09% | 27,930,001 |
| 2007-11-07 | 2007-11-05 | 34.951 | 750,626 | +14,162 | 0.09% | 26,234,987 |
| 2007-11-06 | 2007-11-02 | 37.281 | 736,464 | +16,738 | 0.09% | 27,456,015 |
| 2007-11-02 | 2007-10-31 | 40.465 | 719,726 | +3,863 | 0.09% | 29,123,908 |
| 2007-11-01 | 2007-10-30 | 42.252 | 715,863 | -6,438 | 0.09% | 30,246,391 |
| 2007-10-31 | 2007-10-29 | 42.252 | 722,301 | -2,575 | 0.09% | 30,518,407 |
| 2007-10-30 | 2007-10-26 | 40.232 | 724,876 | +3,863 | 0.09% | 29,163,404 |
| 2007-10-29 | 2007-10-25 | 40.388 | 721,013 | +3,862 | 0.09% | 29,119,987 |
| 2007-10-26 | 2007-10-24 | 41.087 | 717,151 | +12,875 | 0.09% | 29,465,310 |
| 2007-10-25 | 2007-10-23 | 41.320 | 704,276 | -27,038 | 0.08% | 29,100,420 |
| 2007-10-24 | 2007-10-22 | 36.582 | 731,314 | +19,313 | 0.09% | 26,752,818 |
| 2007-10-23 | 2007-10-18 | 38.679 | 712,001 | +3,863 | 0.09% | 27,539,413 |
| 2007-10-22 | 2007-10-17 | 40.310 | 708,138 | -23,176 | 0.08% | 28,544,997 |
| 2007-10-18 | 2007-10-16 | 40.698 | 731,314 | -5,150 | 0.09% | 29,763,220 |
| 2007-10-17 | 2007-10-15 | 40.310 | 736,464 | -11,587 | 0.09% | 29,686,816 |
| 2007-10-16 | 2007-10-12 | 37.825 | 748,051 | +32,188 | 0.09% | 28,294,688 |
| 2007-10-15 | 2007-10-11 | 38.524 | 715,863 | -21,888 | 0.09% | 27,577,591 |
| 2007-10-12 | 2007-10-10 | 36.504 | 737,751 | +7,725 | 0.09% | 26,930,995 |
| 2007-10-11 | 2007-10-09 | 36.504 | 730,026 | +1,288 | 0.09% | 26,649,001 |
| 2007-10-10 | 2007-10-08 | 36.504 | 728,738 | -10,301 | 0.09% | 26,601,983 |
| 2007-10-09 | 2007-10-05 | 35.805 | 739,039 | +16,738 | 0.09% | 26,461,412 |
| 2007-10-08 | 2007-10-04 | 35.417 | 722,301 | +3,863 | 0.09% | 25,581,606 |
| 2007-10-04 | 2007-10-02 | 40.310 | 718,438 | -2,575 | 0.09% | 28,960,189 |
| 2007-10-03 | 2007-09-28 | 39.145 | 721,013 | -9,013 | 0.09% | 28,223,988 |
| 2007-10-02 | 2007-09-27 | 37.436 | 730,026 | -3,863 | 0.09% | 27,329,401 |
| 2007-09-28 | 2007-09-25 | 36.427 | 733,889 | -7,725 | 0.09% | 26,733,016 |
| 2007-09-27 | 2007-09-24 | 37.436 | 741,614 | -6,437 | 0.09% | 27,763,211 |
| 2007-09-25 | 2007-09-21 | 33.397 | 748,051 | +6,437 | 0.09% | 24,982,989 |
| 2007-09-21 | 2007-09-19 | 35.572 | 741,614 | -2,575 | 0.09% | 26,380,811 |
| 2007-09-18 | 2007-09-14 | 35.184 | 744,189 | -12,875 | 0.09% | 26,183,409 |
| 2007-09-14 | 2007-09-12 | 33.320 | 757,064 | +6,438 | 0.09% | 25,225,201 |
| 2007-09-13 | 2007-09-11 | 33.009 | 750,626 | +1,287 | 0.09% | 24,777,488 |
| 2007-09-12 | 2007-09-10 | 33.320 | 749,339 | +21,888 | 0.09% | 24,967,805 |
| 2007-09-11 | 2007-09-07 | 33.630 | 727,451 | -1,287 | 0.09% | 24,464,502 |
| 2007-09-10 | 2007-09-06 | 34.096 | 728,738 | +6,437 | 0.09% | 24,847,384 |
| 2007-09-07 | 2007-09-05 | 33.630 | 722,301 | +2,575 | 0.09% | 24,291,305 |
| 2007-09-05 | 2007-09-03 | 36.271 | 719,726 | -3,862 | 0.09% | 26,105,307 |
| 2007-09-04 | 2007-08-31 | 36.582 | 723,588 | -7,726 | 0.09% | 26,470,187 |
| 2007-09-03 | 2007-08-30 | 34.795 | 731,314 | -9,012 | 0.09% | 25,446,417 |
| 2007-08-31 | 2007-08-29 | 33.242 | 740,326 | +14,163 | 0.09% | 24,609,994 |
| 2007-08-30 | 2007-08-28 | 34.562 | 726,163 | -3,863 | 0.09% | 25,097,986 |
| 2007-08-29 | 2007-08-27 | 34.485 | 730,026 | -10,300 | 0.09% | 25,174,801 |
| 2007-08-28 | 2007-08-24 | 31.300 | 740,326 | -12,875 | 0.09% | 23,172,495 |
| 2007-08-27 | 2007-08-23 | 31.999 | 753,201 | -9,013 | 0.09% | 24,101,987 |
| 2007-08-23 | 2007-08-21 | 29.048 | 762,214 | -5,150 | 0.09% | 22,140,798 |
| 2007-08-22 | 2007-08-20 | 27.619 | 767,364 | +2,575 | 0.09% | 21,193,755 |
| 2007-08-20 | 2007-08-16 | 27.619 | 764,789 | +1,287 | 0.09% | 21,122,636 |
| 2007-08-17 | 2007-08-15 | 29.359 | 763,502 | +5,150 | 0.09% | 22,415,412 |
| 2007-08-16 | 2007-08-14 | 30.135 | 758,352 | +1,288 | 0.09% | 22,853,215 |
| 2007-08-15 | 2007-08-13 | 30.042 | 757,064 | +16,738 | 0.09% | 22,743,840 |
| 2007-08-14 | 2007-08-10 | 29.514 | 740,326 | +11,588 | 0.09% | 21,849,995 |
| 2007-08-13 | 2007-08-09 | 31.378 | 728,738 | -6,438 | 0.09% | 22,866,386 |
| 2007-08-10 | 2007-08-08 | 30.912 | 735,176 | -1,288 | 0.09% | 22,725,798 |
| 2007-08-08 | 2007-08-06 | 29.887 | 736,464 | -2,575 | 0.09% | 22,010,572 |
| 2007-08-03 | 2007-08-01 | 31.067 | 739,039 | -6,437 | 0.09% | 22,960,011 |
| 2007-08-02 | 2007-07-31 | 32.155 | 745,476 | +3,862 | 0.09% | 23,970,591 |
| 2007-08-01 | 2007-07-30 | 31.223 | 741,614 | -1,287 | 0.09% | 23,155,209 |
| 2007-07-31 | 2007-07-27 | 32.155 | 742,901 | +18,025 | 0.09% | 23,887,793 |
| 2007-07-27 | 2007-07-25 | 32.776 | 724,876 | +2,575 | 0.09% | 23,758,604 |
| 2007-07-26 | 2007-07-24 | 33.630 | 722,301 | +6,438 | 0.09% | 24,291,305 |
| 2007-07-23 | 2007-07-19 | 30.632 | 715,863 | -1,288 | 0.09% | 21,928,633 |
| 2007-07-20 | 2007-07-18 | 30.322 | 717,151 | +6,438 | 0.09% | 21,745,288 |
| 2007-07-18 | 2007-07-16 | 32.232 | 710,713 | -2,575 | 0.09% | 22,907,996 |
| 2007-07-17 | 2007-07-13 | 32.232 | 713,288 | -9,013 | 0.09% | 22,990,994 |
| 2007-07-16 | 2007-07-12 | 31.223 | 722,301 | -1,287 | 0.09% | 22,552,205 |
| 2007-07-11 | 2007-07-09 | 31.223 | 723,588 | -14,163 | 0.09% | 22,592,389 |
| 2007-07-10 | 2007-07-06 | 29.763 | 737,751 | +11,588 | 0.09% | 21,957,356 |
| 2007-07-09 | 2007-07-05 | 30.819 | 726,163 | -12,876 | 0.09% | 22,379,507 |
| 2007-07-06 | 2007-07-04 | 29.700 | 739,039 | -7,725 | 0.09% | 21,949,770 |
| 2007-07-05 | 2007-07-03 | 29.887 | 746,764 | -1,287 | 0.09% | 22,318,406 |
| 2007-06-29 | 2007-06-27 | 26.935 | 748,051 | +9,012 | 0.09% | 20,149,071 |
| 2007-06-28 | 2007-06-26 | 27.122 | 739,039 | +2,575 | 0.09% | 20,044,089 |
| 2007-06-27 | 2007-06-25 | 27.370 | 736,464 | +1,288 | 0.09% | 20,157,291 |
| 2007-06-26 | 2007-06-22 | 28.520 | 735,176 | 0.09% | 20,967,118 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy