History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,346,000 | +0 | 0.18% | 21,395,520 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,346,000 | +0 | 0.18% | 20,269,440 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,346,000 | +32,000 | 0.18% | 20,128,680 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,314,000 | +12,000 | 0.18% | 20,455,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,302,000 | +2,000 | 0.18% | 20,556,860 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,300,000 | +14,000 | 0.18% | 20,539,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,286,000 | +60,000 | 0.18% | 20,619,720 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,226,000 | +74,000 | 0.17% | 20,301,120 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,152,000 | -20,000 | 0.17% | 18,894,560 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,172,000 | +12,000 | 0.17% | 19,417,680 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,160,000 | -6,000 | 0.17% | 20,088,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,166,000 | +32,000 | 0.17% | 19,623,960 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,134,000 | +42,000 | 0.16% | 19,632,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,092,000 | +24,000 | 0.16% | 20,417,920 |
| 2025-09-22 | 2025-09-18 | 9.140 | 2,068,000 | +32,000 | 0.16% | 18,901,520 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,036,000 | -112,000 | 0.16% | 19,016,240 |
| 2025-09-18 | 2025-09-16 | 9.110 | 2,148,000 | +2,000 | 0.17% | 19,568,280 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,146,000 | -74,000 | 0.17% | 19,571,520 |
| 2025-09-16 | 2025-09-12 | 8.750 | 2,220,000 | +28,000 | 0.17% | 19,425,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,192,000 | +98,000 | 0.17% | 18,193,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 2,094,000 | -8,000 | 0.16% | 17,778,060 |
| 2025-09-11 | 2025-09-09 | 8.540 | 2,102,000 | +32,000 | 0.16% | 17,951,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 2,070,000 | -274,000 | 0.16% | 17,532,900 |
| 2025-09-09 | 2025-09-05 | 7.730 | 2,344,000 | -190,000 | 0.18% | 18,119,120 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,534,000 | -134,000 | 0.20% | 18,371,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 2,668,000 | -160,000 | 0.21% | 19,076,200 |
| 2025-09-04 | 2025-09-02 | 7.230 | 2,828,000 | +4,000 | 0.22% | 20,446,440 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,824,000 | -92,000 | 0.22% | 20,586,960 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,916,000 | -20,000 | 0.22% | 20,324,520 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,936,000 | +2,000 | 0.23% | 20,375,840 |
| 2025-08-29 | 2025-08-27 | 7.020 | 2,934,000 | +22,000 | 0.23% | 20,596,680 |
| 2025-08-28 | 2025-08-26 | 7.200 | 2,912,000 | -46,000 | 0.22% | 20,966,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,958,000 | +298,000 | 0.23% | 21,120,120 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,660,000 | -674,000 | 0.21% | 19,125,400 |
| 2025-08-25 | 2025-08-21 | 6.680 | 3,334,000 | -128,000 | 0.26% | 22,271,120 |
| 2025-08-22 | 2025-08-20 | 6.500 | 3,462,000 | -18,000 | 0.27% | 22,503,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 3,480,000 | -12,000 | 0.27% | 22,620,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 3,492,000 | +36,000 | 0.27% | 22,453,560 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,456,000 | +6,000 | 0.27% | 22,602,240 |
| 2025-08-18 | 2025-08-14 | 6.570 | 3,450,000 | +78,000 | 0.27% | 22,666,500 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,372,000 | +48,000 | 0.26% | 22,558,680 |
| 2025-08-14 | 2025-08-12 | 6.730 | 3,324,000 | +110,000 | 0.26% | 22,370,520 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,214,000 | -74,000 | 0.25% | 21,823,060 |
| 2025-08-12 | 2025-08-08 | 6.760 | 3,288,000 | -42,000 | 0.25% | 22,226,880 |
| 2025-08-11 | 2025-08-07 | 6.720 | 3,330,000 | +16,000 | 0.26% | 22,377,600 |
| 2025-08-08 | 2025-08-06 | 6.760 | 3,314,000 | -634,000 | 0.26% | 22,402,640 |
| 2025-08-07 | 2025-08-05 | 6.540 | 3,948,000 | +410,000 | 0.30% | 25,819,920 |
| 2025-08-05 | 2025-08-01 | 6.360 | 3,538,000 | +36,000 | 0.27% | 22,501,680 |
| 2025-08-04 | 2025-07-31 | 6.390 | 3,502,000 | +4,000 | 0.27% | 22,377,780 |
| 2025-08-01 | 2025-07-30 | 6.610 | 3,498,000 | +26,000 | 0.27% | 23,121,780 |
| 2025-07-31 | 2025-07-29 | 6.640 | 3,472,000 | +62,000 | 0.27% | 23,054,080 |
| 2025-07-30 | 2025-07-28 | 6.580 | 3,410,000 | +24,000 | 0.26% | 22,437,800 |
| 2025-07-29 | 2025-07-25 | 6.700 | 3,386,000 | +36,000 | 0.26% | 22,686,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 3,350,000 | -200,000 | 0.26% | 22,813,500 |
| 2025-07-25 | 2025-07-23 | 6.670 | 3,550,000 | +142,000 | 0.27% | 23,678,500 |
| 2025-07-24 | 2025-07-22 | 6.640 | 3,408,000 | -16,000 | 0.26% | 22,629,120 |
| 2025-07-23 | 2025-07-21 | 6.540 | 3,424,000 | +4,000 | 0.26% | 22,392,960 |
| 2025-07-22 | 2025-07-18 | 6.420 | 3,420,000 | -6,000 | 0.26% | 21,956,400 |
| 2025-07-21 | 2025-07-17 | 6.370 | 3,426,000 | +124,000 | 0.26% | 21,823,620 |
| 2025-07-18 | 2025-07-16 | 6.909 | 3,302,000 | +136,000 | 0.25% | 22,811,915 |
| 2025-07-17 | 2025-07-15 | 6.950 | 3,166,000 | +234,817 | 0.24% | 22,003,526 |
| 2025-07-16 | 2025-07-14 | 7.074 | 2,931,183 | +17,379 | 0.23% | 20,735,881 |
| 2025-07-15 | 2025-07-11 | 6.991 | 2,913,804 | +69,514 | 0.23% | 20,371,498 |
| 2025-07-14 | 2025-07-10 | 7.012 | 2,844,290 | -11,586 | 0.23% | 19,944,419 |
| 2025-07-11 | 2025-07-09 | 6.919 | 2,855,876 | -63,721 | 0.23% | 19,759,441 |
| 2025-07-10 | 2025-07-08 | 6.867 | 2,919,597 | +52,135 | 0.23% | 20,049,119 |
| 2025-07-09 | 2025-07-07 | 6.898 | 2,867,462 | -54,066 | 0.23% | 19,780,203 |
| 2025-07-08 | 2025-07-04 | 6.826 | 2,921,528 | +44,412 | 0.23% | 19,941,339 |
| 2025-07-07 | 2025-07-03 | 6.898 | 2,877,116 | +11,585 | 0.23% | 19,846,798 |
| 2025-07-04 | 2025-07-02 | 6.888 | 2,865,531 | -40,550 | 0.23% | 19,737,203 |
| 2025-07-03 | 2025-06-30 | 6.743 | 2,906,081 | +9,655 | 0.23% | 19,595,103 |
| 2025-07-02 | 2025-06-27 | 6.815 | 2,896,426 | +104,272 | 0.23% | 19,740,001 |
| 2025-06-30 | 2025-06-26 | 6.929 | 2,792,154 | +42,480 | 0.22% | 19,347,477 |
| 2025-06-27 | 2025-06-25 | 6.940 | 2,749,674 | +1,931 | 0.22% | 19,081,603 |
| 2025-06-26 | 2025-06-24 | 6.950 | 2,747,743 | -281,918 | 0.22% | 19,096,663 |
| 2025-06-25 | 2025-06-23 | 7.706 | 3,029,661 | +15,447 | 0.24% | 23,346,717 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,014,214 | -46,343 | 0.24% | 22,166,202 |
| 2025-06-23 | 2025-06-19 | 7.188 | 3,060,557 | +251,024 | 0.24% | 21,999,803 |
| 2025-06-20 | 2025-06-18 | 7.199 | 2,809,533 | -115,857 | 0.22% | 20,224,500 |
| 2025-06-19 | 2025-06-17 | 7.188 | 2,925,390 | -52,136 | 0.23% | 21,028,200 |
| 2025-06-18 | 2025-06-16 | 7.095 | 2,977,526 | +446,050 | 0.24% | 21,125,402 |
| 2025-06-17 | 2025-06-13 | 7.095 | 2,531,476 | -743,416 | 0.20% | 17,960,699 |
| 2025-06-16 | 2025-06-12 | 6.556 | 3,274,892 | +9,655 | 0.26% | 21,471,359 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,265,237 | -28,965 | 0.26% | 21,374,238 |
| 2025-06-12 | 2025-06-10 | 6.297 | 3,294,202 | -32,826 | 0.26% | 20,744,963 |
| 2025-06-11 | 2025-06-09 | 6.277 | 3,327,028 | +15,448 | 0.27% | 20,882,762 |
| 2025-06-10 | 2025-06-06 | 6.090 | 3,311,580 | +32,826 | 0.26% | 20,168,399 |
| 2025-06-09 | 2025-06-05 | 6.246 | 3,278,754 | +42,481 | 0.26% | 20,477,880 |
| 2025-06-06 | 2025-06-04 | 6.308 | 3,236,273 | +177,647 | 0.26% | 20,413,679 |
| 2025-06-05 | 2025-06-03 | 6.287 | 3,058,626 | -17,378 | 0.24% | 19,229,762 |
| 2025-06-04 | 2025-06-02 | 6.183 | 3,076,004 | +46,343 | 0.25% | 19,020,419 |
| 2025-06-03 | 2025-05-30 | 6.339 | 3,029,661 | +167,992 | 0.24% | 19,204,558 |
| 2025-06-02 | 2025-05-29 | 6.411 | 2,861,669 | +50,205 | 0.23% | 18,347,162 |
| 2025-05-30 | 2025-05-28 | 6.432 | 2,811,464 | +46,343 | 0.22% | 18,083,520 |
| 2025-05-29 | 2025-05-27 | 6.256 | 2,765,121 | -27,033 | 0.22% | 17,298,559 |
| 2025-05-28 | 2025-05-26 | 6.318 | 2,792,154 | -19,310 | 0.22% | 17,641,197 |
| 2025-05-27 | 2025-05-23 | 6.266 | 2,811,464 | +65,652 | 0.22% | 17,617,600 |
| 2025-05-26 | 2025-05-22 | 6.225 | 2,745,812 | +27,034 | 0.22% | 17,092,442 |
| 2025-05-23 | 2025-05-21 | 6.380 | 2,718,778 | +1,931 | 0.22% | 17,346,558 |
| 2025-05-22 | 2025-05-20 | 6.370 | 2,716,847 | -25,103 | 0.22% | 17,306,098 |
| 2025-05-21 | 2025-05-19 | 6.401 | 2,741,950 | +9,655 | 0.22% | 17,551,202 |
| 2025-05-20 | 2025-05-16 | 6.473 | 2,732,295 | +38,619 | 0.22% | 17,687,500 |
| 2025-05-19 | 2025-05-15 | 6.463 | 2,693,676 | +27,033 | 0.22% | 17,409,600 |
| 2025-05-16 | 2025-05-14 | 6.598 | 2,666,643 | +38,619 | 0.21% | 17,593,942 |
| 2025-05-15 | 2025-05-13 | 6.277 | 2,628,024 | -3,862 | 0.21% | 16,495,322 |
| 2025-05-14 | 2025-05-12 | 6.473 | 2,631,886 | -3,861 | 0.21% | 17,037,503 |
| 2025-05-13 | 2025-05-09 | 6.204 | 2,635,747 | -19,310 | 0.21% | 16,352,697 |
| 2025-05-12 | 2025-05-08 | 6.246 | 2,655,057 | +28,964 | 0.21% | 16,582,500 |
| 2025-05-09 | 2025-05-07 | 6.391 | 2,626,093 | -21,240 | 0.21% | 16,782,402 |
| 2025-05-08 | 2025-05-06 | 6.432 | 2,647,333 | -113,926 | 0.21% | 17,027,819 |
| 2025-05-07 | 2025-05-02 | 6.163 | 2,761,259 | -681,626 | 0.22% | 17,016,998 |
| 2025-05-06 | 2025-04-30 | 6.380 | 3,442,885 | -19,309 | 0.28% | 21,966,561 |
| 2025-05-02 | 2025-04-29 | 6.246 | 3,462,194 | +1,931 | 0.28% | 21,623,578 |
| 2025-04-30 | 2025-04-28 | 6.422 | 3,460,263 | -23,172 | 0.28% | 22,220,798 |
| 2025-04-29 | 2025-04-25 | 6.173 | 3,483,435 | +17,379 | 0.28% | 21,503,682 |
| 2025-04-28 | 2025-04-24 | 6.059 | 3,466,056 | +3,862 | 0.28% | 21,001,499 |
| 2025-04-25 | 2025-04-23 | 6.007 | 3,462,194 | -5,793 | 0.28% | 20,798,798 |
| 2025-04-24 | 2025-04-22 | 5.842 | 3,467,987 | +7,724 | 0.28% | 20,258,879 |
| 2025-04-22 | 2025-04-16 | 5.697 | 3,460,263 | +15,447 | 0.28% | 19,711,998 |
| 2025-04-17 | 2025-04-15 | 5.800 | 3,444,816 | -40,550 | 0.28% | 19,980,802 |
| 2025-04-16 | 2025-04-14 | 5.852 | 3,485,366 | -148,683 | 0.28% | 20,396,502 |
| 2025-04-15 | 2025-04-11 | 5.748 | 3,634,049 | -7,724 | 0.29% | 20,890,201 |
| 2025-04-14 | 2025-04-10 | 5.811 | 3,641,773 | +27,034 | 0.29% | 21,160,922 |
| 2025-04-11 | 2025-04-09 | 5.676 | 3,614,739 | -3,862 | 0.29% | 20,517,118 |
| 2025-04-10 | 2025-04-08 | 5.500 | 3,618,601 | +111,995 | 0.29% | 19,901,878 |
| 2025-04-09 | 2025-04-07 | 5.448 | 3,506,606 | +34,757 | 0.28% | 19,104,319 |
| 2025-04-08 | 2025-04-03 | 6.204 | 3,471,849 | +222,059 | 0.28% | 21,540,040 |
| 2025-04-07 | 2025-04-02 | 6.660 | 3,249,790 | +46,343 | 0.26% | 21,643,382 |
| 2025-04-03 | 2025-04-01 | 6.629 | 3,203,447 | +46,343 | 0.26% | 21,235,201 |
| 2025-04-02 | 2025-03-31 | 6.525 | 3,157,104 | +34,757 | 0.25% | 20,600,999 |
| 2025-04-01 | 2025-03-28 | 6.670 | 3,122,347 | +63,721 | 0.25% | 20,826,960 |
| 2025-03-31 | 2025-03-27 | 7.085 | 3,058,626 | -15,447 | 0.24% | 21,669,123 |
| 2025-03-28 | 2025-03-26 | 6.826 | 3,074,073 | -5,793 | 0.25% | 20,982,558 |
| 2025-03-27 | 2025-03-25 | 6.898 | 3,079,866 | +5,793 | 0.25% | 21,245,399 |
| 2025-03-26 | 2025-03-24 | 7.022 | 3,074,073 | +9,655 | 0.25% | 21,587,518 |
| 2025-03-25 | 2025-03-21 | 7.085 | 3,064,418 | +279,987 | 0.24% | 21,710,157 |
| 2025-03-24 | 2025-03-20 | 7.209 | 2,784,431 | -218,197 | 0.22% | 20,072,642 |
| 2025-03-21 | 2025-03-19 | 6.836 | 3,002,628 | +57,928 | 0.24% | 20,526,000 |
| 2025-03-20 | 2025-03-18 | 6.753 | 2,944,700 | +167,993 | 0.24% | 19,886,003 |
| 2025-03-19 | 2025-03-17 | 6.619 | 2,776,707 | +1,931 | 0.22% | 18,377,641 |
| 2025-03-18 | 2025-03-14 | 6.556 | 2,774,776 | -5,793 | 0.22% | 18,192,421 |
| 2025-03-17 | 2025-03-13 | 6.484 | 2,780,569 | +63,722 | 0.22% | 18,028,802 |
| 2025-03-13 | 2025-03-11 | 6.691 | 2,716,847 | +38,619 | 0.22% | 18,178,437 |
| 2025-03-12 | 2025-03-10 | 6.774 | 2,678,228 | +44,411 | 0.21% | 18,141,957 |
| 2025-03-11 | 2025-03-07 | 6.805 | 2,633,817 | +23,172 | 0.21% | 17,922,963 |
| 2025-03-10 | 2025-03-06 | 6.774 | 2,610,645 | +17,378 | 0.21% | 17,684,159 |
| 2025-03-07 | 2025-03-05 | 6.826 | 2,593,267 | -1,931 | 0.21% | 17,700,743 |
| 2025-03-06 | 2025-03-04 | 6.877 | 2,595,198 | -7,723 | 0.21% | 17,848,323 |
| 2025-03-05 | 2025-03-03 | 6.650 | 2,602,921 | -36,688 | 0.21% | 17,308,318 |
| 2025-03-04 | 2025-02-28 | 6.722 | 2,639,609 | +5,792 | 0.21% | 17,743,658 |
| 2025-03-03 | 2025-02-27 | 6.857 | 2,633,817 | +100,410 | 0.21% | 18,059,363 |
| 2025-02-28 | 2025-02-26 | 6.743 | 2,533,407 | +25,102 | 0.20% | 17,082,239 |
| 2025-02-27 | 2025-02-25 | 6.795 | 2,508,305 | -23,171 | 0.20% | 17,042,882 |
| 2025-02-26 | 2025-02-24 | 6.929 | 2,531,476 | +129,374 | 0.20% | 17,541,179 |
| 2025-02-25 | 2025-02-21 | 7.105 | 2,402,102 | -61,791 | 0.19% | 17,067,677 |
| 2025-02-24 | 2025-02-20 | 7.364 | 2,463,893 | +11,586 | 0.20% | 18,144,721 |
| 2025-02-21 | 2025-02-19 | 7.437 | 2,452,307 | -9,655 | 0.20% | 18,237,199 |
| 2025-02-20 | 2025-02-18 | 7.375 | 2,461,962 | +11,586 | 0.20% | 18,156,001 |
| 2025-02-19 | 2025-02-17 | 7.292 | 2,450,376 | +55,997 | 0.20% | 17,867,518 |
| 2025-02-18 | 2025-02-14 | 7.478 | 2,394,379 | +11,586 | 0.19% | 17,905,603 |
| 2025-02-17 | 2025-02-13 | 7.571 | 2,382,793 | +7,724 | 0.19% | 18,041,080 |
| 2025-02-14 | 2025-02-12 | 7.975 | 2,375,069 | +94,616 | 0.19% | 18,941,999 |
| 2025-02-13 | 2025-02-11 | 8.027 | 2,280,453 | -11,585 | 0.18% | 18,305,503 |
| 2025-02-12 | 2025-02-10 | 8.027 | 2,292,038 | -1,931 | 0.18% | 18,398,498 |
| 2025-02-11 | 2025-02-07 | 7.965 | 2,293,969 | -13,517 | 0.18% | 18,271,438 |
| 2025-02-10 | 2025-02-06 | 8.058 | 2,307,486 | -54,066 | 0.18% | 18,594,201 |
| 2025-02-07 | 2025-02-05 | 8.172 | 2,361,552 | -11,586 | 0.19% | 19,298,936 |
| 2025-02-06 | 2025-02-04 | 7.727 | 2,373,138 | -17,379 | 0.19% | 18,336,678 |
| 2025-02-05 | 2025-02-03 | 7.644 | 2,390,517 | -19,309 | 0.19% | 18,272,882 |
| 2025-02-04 | 2025-01-28 | 7.375 | 2,409,826 | +11,585 | 0.19% | 17,771,518 |
| 2025-02-03 | 2025-01-24 | 7.571 | 2,398,241 | -11,585 | 0.19% | 18,158,043 |
| 2025-01-27 | 2025-01-23 | 7.551 | 2,409,826 | +108,133 | 0.19% | 18,195,838 |
| 2025-01-24 | 2025-01-22 | 7.892 | 2,301,693 | +32,826 | 0.18% | 18,166,080 |
| 2025-01-23 | 2025-01-21 | 7.913 | 2,268,867 | -32,826 | 0.18% | 17,954,001 |
| 2025-01-22 | 2025-01-20 | 7.623 | 2,301,693 | +3,862 | 0.18% | 17,546,240 |
| 2025-01-20 | 2025-01-16 | 7.913 | 2,297,831 | -9,655 | 0.18% | 18,183,199 |
| 2025-01-17 | 2025-01-15 | 7.986 | 2,307,486 | -50,205 | 0.18% | 18,426,901 |
| 2025-01-16 | 2025-01-14 | 7.892 | 2,357,691 | -19,309 | 0.19% | 18,608,043 |
| 2025-01-15 | 2025-01-13 | 7.509 | 2,377,000 | -111,995 | 0.19% | 17,849,499 |
| 2025-01-14 | 2025-01-10 | 6.981 | 2,488,995 | -27,034 | 0.20% | 17,375,718 |
| 2025-01-13 | 2025-01-09 | 6.877 | 2,516,029 | -48,273 | 0.20% | 17,303,843 |
| 2025-01-10 | 2025-01-08 | 7.085 | 2,564,302 | -179,579 | 0.20% | 18,167,038 |
| 2025-01-09 | 2025-01-07 | 6.370 | 2,743,881 | +3,862 | 0.22% | 17,478,302 |
| 2025-01-08 | 2025-01-06 | 6.473 | 2,740,019 | -73,376 | 0.22% | 17,737,501 |
| 2025-01-07 | 2025-01-03 | 6.194 | 2,813,395 | +1,931 | 0.22% | 17,425,721 |
| 2025-01-06 | 2025-01-02 | 6.246 | 2,811,464 | +127,443 | 0.22% | 17,559,360 |
| 2025-01-03 | 2024-12-31 | 6.442 | 2,684,021 | +57,928 | 0.21% | 17,291,599 |
| 2025-01-02 | 2024-12-27 | 6.629 | 2,626,093 | -3,862 | 0.21% | 17,408,002 |
| 2024-12-30 | 2024-12-24 | 6.598 | 2,629,955 | -30,895 | 0.21% | 17,351,883 |
| 2024-12-27 | 2024-12-20 | 6.080 | 2,660,850 | -5,793 | 0.21% | 16,177,721 |
| 2024-12-19 | 2024-12-17 | 5.997 | 2,666,643 | +30,896 | 0.21% | 15,991,982 |
| 2024-12-18 | 2024-12-16 | 6.215 | 2,635,747 | +7,723 | 0.21% | 16,379,997 |
| 2024-12-17 | 2024-12-13 | 6.328 | 2,628,024 | +13,517 | 0.21% | 16,631,422 |
| 2024-12-13 | 2024-12-11 | 6.505 | 2,614,507 | -19,310 | 0.21% | 17,006,240 |
| 2024-12-12 | 2024-12-10 | 6.432 | 2,633,817 | -44,411 | 0.21% | 16,940,883 |
| 2024-12-11 | 2024-12-09 | 6.525 | 2,678,228 | -104,272 | 0.21% | 17,476,198 |
| 2024-12-10 | 2024-12-06 | 6.432 | 2,782,500 | +83,031 | 0.22% | 17,897,222 |
| 2024-12-09 | 2024-12-05 | 6.173 | 2,699,469 | +42,481 | 0.22% | 16,664,161 |
| 2024-12-06 | 2024-12-04 | 6.297 | 2,656,988 | +83,031 | 0.21% | 16,732,160 |
| 2024-12-05 | 2024-12-03 | 6.318 | 2,573,957 | -19,310 | 0.21% | 16,262,600 |
| 2024-12-04 | 2024-12-02 | 6.194 | 2,593,267 | -50,204 | 0.21% | 16,062,283 |
| 2024-12-03 | 2024-11-29 | 6.142 | 2,643,471 | +63,721 | 0.21% | 16,236,338 |
| 2024-12-02 | 2024-11-28 | 6.277 | 2,579,750 | +36,688 | 0.21% | 16,192,321 |
| 2024-11-29 | 2024-11-27 | 6.598 | 2,543,062 | +11,586 | 0.20% | 16,778,581 |
| 2024-11-28 | 2024-11-26 | 6.619 | 2,531,476 | -21,241 | 0.20% | 16,754,579 |
| 2024-11-26 | 2024-11-22 | 6.701 | 2,552,717 | +3,862 | 0.20% | 17,106,683 |
| 2024-11-22 | 2024-11-20 | 6.981 | 2,548,855 | +19,310 | 0.20% | 17,793,602 |
| 2024-11-21 | 2024-11-19 | 6.857 | 2,529,545 | -38,619 | 0.20% | 17,344,399 |
| 2024-11-20 | 2024-11-18 | 6.950 | 2,568,164 | +79,169 | 0.21% | 17,848,599 |
| 2024-11-19 | 2024-11-15 | 7.261 | 2,488,995 | -61,791 | 0.20% | 18,073,708 |
| 2024-11-18 | 2024-11-14 | 7.272 | 2,550,786 | +124,746 | 0.20% | 18,549,800 |
| 2024-11-15 | 2024-11-13 | 7.347 | 2,426,040 | +44,686 | 0.20% | 17,825,043 |
| 2024-11-14 | 2024-11-12 | 7.251 | 2,381,354 | +18,619 | 0.20% | 17,266,498 |
| 2024-11-13 | 2024-11-11 | 7.283 | 2,362,735 | +44,685 | 0.20% | 17,207,637 |
| 2024-11-12 | 2024-11-08 | 7.573 | 2,318,050 | +1,862 | 0.19% | 17,554,499 |
| 2024-11-11 | 2024-11-07 | 7.734 | 2,316,188 | +9,309 | 0.19% | 17,913,598 |
| 2024-11-08 | 2024-11-06 | 7.627 | 2,306,879 | +14,895 | 0.19% | 17,593,802 |
| 2024-11-07 | 2024-11-05 | 7.842 | 2,291,984 | +50,271 | 0.19% | 17,972,603 |
| 2024-11-06 | 2024-11-04 | 7.756 | 2,241,713 | +11,172 | 0.19% | 17,385,762 |
| 2024-11-05 | 2024-11-01 | 7.981 | 2,230,541 | -1,862 | 0.18% | 17,802,277 |
| 2024-11-04 | 2024-10-31 | 7.992 | 2,232,403 | +52,133 | 0.19% | 17,841,118 |
| 2024-11-01 | 2024-10-30 | 8.132 | 2,180,270 | -9,310 | 0.18% | 17,728,937 |
| 2024-10-31 | 2024-10-29 | 8.303 | 2,189,580 | +78,199 | 0.18% | 18,180,961 |
| 2024-10-29 | 2024-10-25 | 8.389 | 2,111,381 | +5,586 | 0.18% | 17,713,084 |
| 2024-10-28 | 2024-10-24 | 8.422 | 2,105,795 | +24,205 | 0.17% | 17,734,081 |
| 2024-10-25 | 2024-10-23 | 8.701 | 2,081,590 | +46,547 | 0.17% | 18,111,597 |
| 2024-10-24 | 2024-10-22 | 9.045 | 2,035,043 | -18,619 | 0.17% | 18,406,118 |
| 2024-10-23 | 2024-10-21 | 8.959 | 2,053,662 | +16,757 | 0.17% | 18,398,040 |
| 2024-10-22 | 2024-10-18 | 8.991 | 2,036,905 | +7,447 | 0.17% | 18,313,559 |
| 2024-10-21 | 2024-10-17 | 8.776 | 2,029,458 | +33,514 | 0.17% | 17,810,604 |
| 2024-10-18 | 2024-10-16 | 9.034 | 1,995,944 | +5,586 | 0.17% | 18,031,044 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,990,358 | +11,171 | 0.16% | 17,809,541 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,979,187 | +3,724 | 0.16% | 18,666,284 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,975,463 | +5,586 | 0.16% | 18,482,622 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,969,877 | +1,862 | 0.16% | 20,355,919 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,968,015 | -7,448 | 0.16% | 21,816,478 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,975,463 | -39,099 | 0.16% | 21,517,083 |
| 2024-10-07 | 2024-10-03 | 9.968 | 2,014,562 | +18,618 | 0.17% | 20,081,916 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,995,944 | -14,895 | 0.17% | 19,982,085 |
| 2024-10-03 | 2024-09-30 | 10.172 | 2,010,839 | -39,099 | 0.17% | 20,455,204 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,049,938 | -39,100 | 0.17% | 20,522,637 |
| 2024-09-30 | 2024-09-26 | 9.077 | 2,089,038 | -29,790 | 0.17% | 18,961,801 |
| 2024-09-27 | 2024-09-25 | 8.798 | 2,118,828 | -29,790 | 0.18% | 18,640,439 |
| 2024-09-26 | 2024-09-24 | 8.798 | 2,148,618 | -53,995 | 0.18% | 18,902,517 |
| 2024-09-25 | 2024-09-23 | 8.432 | 2,202,613 | -16,757 | 0.18% | 18,573,100 |
| 2024-09-24 | 2024-09-20 | 8.271 | 2,219,370 | -13,033 | 0.18% | 18,356,800 |
| 2024-09-23 | 2024-09-19 | 7.723 | 2,232,403 | +14,895 | 0.19% | 17,241,618 |
| 2024-09-20 | 2024-09-17 | 7.766 | 2,217,508 | +1,862 | 0.18% | 17,221,859 |
| 2024-09-17 | 2024-09-13 | 7.702 | 2,215,646 | +14,895 | 0.18% | 17,064,598 |
| 2024-09-16 | 2024-09-12 | 7.777 | 2,200,751 | +24,204 | 0.18% | 17,115,359 |
| 2024-09-13 | 2024-09-11 | 7.702 | 2,176,547 | -3,723 | 0.18% | 16,763,463 |
| 2024-09-12 | 2024-09-10 | 7.981 | 2,180,270 | +5,585 | 0.18% | 17,401,057 |
| 2024-09-11 | 2024-09-09 | 8.142 | 2,174,685 | +18,619 | 0.18% | 17,706,882 |
| 2024-09-09 | 2024-09-04 | 8.862 | 2,156,066 | +78,199 | 0.18% | 19,107,001 |
| 2024-09-05 | 2024-09-03 | 9.442 | 2,077,867 | -27,928 | 0.17% | 19,619,284 |
| 2024-09-04 | 2024-09-02 | 9.324 | 2,105,795 | -52,133 | 0.17% | 19,634,161 |
| 2024-09-02 | 2024-08-29 | 9.077 | 2,157,928 | +128,470 | 0.18% | 19,587,102 |
| 2024-08-30 | 2024-08-28 | 9.496 | 2,029,458 | -37,237 | 0.17% | 19,271,205 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,066,695 | -29,790 | 0.17% | 20,046,597 |
| 2024-08-28 | 2024-08-26 | 9.464 | 2,096,485 | +11,171 | 0.17% | 19,840,116 |
| 2024-08-27 | 2024-08-23 | 9.302 | 2,085,314 | +76,337 | 0.17% | 19,398,399 |
| 2024-08-26 | 2024-08-22 | 9.807 | 2,008,977 | -14,895 | 0.17% | 19,702,543 |
| 2024-08-22 | 2024-08-20 | 9.711 | 2,023,872 | -11,171 | 0.17% | 19,652,961 |
| 2024-08-21 | 2024-08-19 | 9.839 | 2,035,043 | -20,481 | 0.17% | 20,023,758 |
| 2024-08-20 | 2024-08-16 | 9.700 | 2,055,524 | -31,652 | 0.17% | 19,938,241 |
| 2024-08-19 | 2024-08-15 | 9.302 | 2,087,176 | -1,862 | 0.17% | 19,415,720 |
| 2024-08-16 | 2024-08-14 | 9.131 | 2,089,038 | +27,928 | 0.17% | 19,074,001 |
| 2024-08-14 | 2024-08-12 | 9.442 | 2,061,110 | -18,618 | 0.17% | 19,461,064 |
| 2024-08-13 | 2024-08-09 | 9.216 | 2,079,728 | -9,310 | 0.17% | 19,167,716 |
| 2024-08-12 | 2024-08-08 | 9.281 | 2,089,038 | +57,719 | 0.17% | 19,388,161 |
| 2024-08-09 | 2024-08-07 | 9.388 | 2,031,319 | -42,824 | 0.17% | 19,070,676 |
| 2024-08-08 | 2024-08-06 | 9.345 | 2,074,143 | -27,928 | 0.17% | 19,383,602 |
| 2024-08-07 | 2024-08-05 | 9.249 | 2,102,071 | +65,166 | 0.17% | 19,441,379 |
| 2024-08-02 | 2024-07-31 | 10.076 | 2,036,905 | -3,724 | 0.17% | 20,523,439 |
| 2024-08-01 | 2024-07-30 | 9.539 | 2,040,629 | +9,310 | 0.17% | 19,464,962 |
| 2024-07-30 | 2024-07-26 | 9.764 | 2,031,319 | +27,928 | 0.17% | 19,834,376 |
| 2024-07-29 | 2024-07-25 | 9.979 | 2,003,391 | -9,310 | 0.17% | 19,992,079 |
| 2024-07-26 | 2024-07-24 | 10.162 | 2,012,701 | +1,862 | 0.17% | 20,452,525 |
| 2024-07-25 | 2024-07-23 | 10.033 | 2,010,839 | -87,508 | 0.17% | 20,174,404 |
| 2024-07-23 | 2024-07-19 | 9.549 | 2,098,347 | +27,928 | 0.17% | 20,038,057 |
| 2024-07-22 | 2024-07-18 | 9.646 | 2,070,419 | +5,586 | 0.17% | 19,971,520 |
| 2024-07-19 | 2024-07-17 | 9.281 | 2,064,833 | +5,585 | 0.17% | 19,163,517 |
| 2024-07-17 | 2024-07-15 | 10.091 | 2,059,248 | +98,887 | 0.17% | 20,779,871 |
| 2024-07-16 | 2024-07-12 | 10.169 | 1,960,361 | +8,919 | 0.17% | 19,935,862 |
| 2024-07-12 | 2024-07-10 | 10.495 | 1,951,442 | +7,135 | 0.17% | 20,479,680 |
| 2024-07-10 | 2024-07-08 | 10.764 | 1,944,307 | -16,054 | 0.17% | 20,928,001 |
| 2024-07-05 | 2024-07-03 | 11.257 | 1,960,361 | +3,568 | 0.17% | 22,067,922 |
| 2024-07-04 | 2024-07-02 | 11.392 | 1,956,793 | +10,702 | 0.17% | 22,291,037 |
| 2024-07-03 | 2024-06-28 | 11.369 | 1,946,091 | -19,621 | 0.17% | 22,125,484 |
| 2024-06-28 | 2024-06-26 | 10.999 | 1,965,712 | -7,135 | 0.17% | 21,621,239 |
| 2024-06-27 | 2024-06-25 | 11.010 | 1,972,847 | +17,838 | 0.17% | 21,721,838 |
| 2024-06-26 | 2024-06-24 | 11.010 | 1,955,009 | +16,053 | 0.17% | 21,525,435 |
| 2024-06-25 | 2024-06-21 | 11.369 | 1,938,956 | +10,703 | 0.17% | 22,044,365 |
| 2024-06-24 | 2024-06-20 | 11.795 | 1,928,253 | +1,784 | 0.17% | 22,744,240 |
| 2024-06-21 | 2024-06-19 | 11.201 | 1,926,469 | +5,351 | 0.17% | 21,578,398 |
| 2024-06-20 | 2024-06-18 | 11.190 | 1,921,118 | +8,919 | 0.17% | 21,496,921 |
| 2024-06-19 | 2024-06-17 | 10.999 | 1,912,199 | +8,919 | 0.17% | 21,032,639 |
| 2024-06-17 | 2024-06-13 | 11.436 | 1,903,280 | +10,702 | 0.16% | 21,766,797 |
| 2024-06-14 | 2024-06-12 | 11.773 | 1,892,578 | -21,405 | 0.16% | 22,281,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,913,983 | +55,297 | 0.17% | 21,932,122 |
| 2024-06-12 | 2024-06-07 | 13.141 | 1,858,686 | -17,838 | 0.16% | 24,424,480 |
| 2024-06-11 | 2024-06-06 | 12.737 | 1,876,524 | -17,837 | 0.16% | 23,901,444 |
| 2024-06-07 | 2024-06-05 | 12.311 | 1,894,361 | -1,784 | 0.16% | 23,321,515 |
| 2024-06-06 | 2024-06-04 | 12.580 | 1,896,145 | -5,351 | 0.16% | 23,853,718 |
| 2024-06-05 | 2024-06-03 | 12.356 | 1,901,496 | -17,838 | 0.16% | 23,494,634 |
| 2024-06-04 | 2024-05-31 | 12.356 | 1,919,334 | +1,784 | 0.17% | 23,715,038 |
| 2024-06-03 | 2024-05-30 | 12.311 | 1,917,550 | +1,783 | 0.17% | 23,606,995 |
| 2024-05-31 | 2024-05-29 | 12.580 | 1,915,767 | -3,567 | 0.17% | 24,100,565 |
| 2024-05-30 | 2024-05-28 | 12.580 | 1,919,334 | -1,784 | 0.17% | 24,145,438 |
| 2024-05-29 | 2024-05-27 | 12.289 | 1,921,118 | +8,919 | 0.17% | 23,607,841 |
| 2024-05-27 | 2024-05-23 | 11.907 | 1,912,199 | -14,270 | 0.17% | 22,769,279 |
| 2024-05-24 | 2024-05-22 | 11.975 | 1,926,469 | +3,567 | 0.17% | 23,068,797 |
| 2024-05-23 | 2024-05-21 | 11.997 | 1,922,902 | -8,919 | 0.17% | 23,069,204 |
| 2024-05-22 | 2024-05-20 | 12.289 | 1,931,821 | -87,404 | 0.17% | 23,739,366 |
| 2024-05-21 | 2024-05-17 | 11.840 | 2,019,225 | -24,973 | 0.17% | 23,907,838 |
| 2024-05-20 | 2024-05-16 | 11.863 | 2,044,198 | -10,702 | 0.18% | 24,249,361 |
| 2024-05-17 | 2024-05-14 | 12.109 | 2,054,900 | -66,000 | 0.18% | 24,883,194 |
| 2024-05-16 | 2024-05-13 | 12.132 | 2,120,900 | -7,135 | 0.18% | 25,729,961 |
| 2024-05-14 | 2024-05-10 | 11.481 | 2,128,035 | -21,405 | 0.18% | 24,432,640 |
| 2024-05-13 | 2024-05-09 | 11.392 | 2,149,440 | +14,270 | 0.19% | 24,485,598 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,135,170 | +8,919 | 0.18% | 23,509,080 |
| 2024-05-09 | 2024-05-07 | 10.921 | 2,126,251 | -87,405 | 0.18% | 23,220,158 |
| 2024-05-08 | 2024-05-06 | 11.100 | 2,213,656 | -65,107 | 0.19% | 24,571,802 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,278,763 | -12,487 | 0.20% | 23,863,696 |
| 2024-05-03 | 2024-04-30 | 10.326 | 2,291,250 | -1,783 | 0.20% | 23,660,493 |
| 2024-05-02 | 2024-04-29 | 10.192 | 2,293,033 | -51,730 | 0.20% | 23,370,385 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,344,763 | +3,568 | 0.20% | 23,345,522 |
| 2024-04-29 | 2024-04-25 | 10.057 | 2,341,195 | -62,432 | 0.20% | 23,546,248 |
| 2024-04-26 | 2024-04-24 | 9.743 | 2,403,627 | +8,919 | 0.21% | 23,419,549 |
| 2024-04-25 | 2024-04-23 | 9.474 | 2,394,708 | +23,189 | 0.21% | 22,688,248 |
| 2024-04-24 | 2024-04-22 | 9.755 | 2,371,519 | +1,783 | 0.21% | 23,133,297 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,369,736 | -10,702 | 0.21% | 23,594,165 |
| 2024-04-22 | 2024-04-18 | 9.676 | 2,380,438 | +16,054 | 0.21% | 23,033,469 |
| 2024-04-19 | 2024-04-17 | 9.822 | 2,364,384 | +16,054 | 0.20% | 23,222,758 |
| 2024-04-17 | 2024-04-15 | 10.259 | 2,348,330 | -17,838 | 0.20% | 24,091,947 |
| 2024-04-16 | 2024-04-12 | 9.923 | 2,366,168 | +5,351 | 0.20% | 23,479,050 |
| 2024-04-15 | 2024-04-11 | 9.575 | 2,360,817 | +3,568 | 0.20% | 22,605,383 |
| 2024-04-12 | 2024-04-10 | 9.530 | 2,357,249 | +16,054 | 0.20% | 22,465,499 |
| 2024-04-11 | 2024-04-09 | 9.306 | 2,341,195 | +1,784 | 0.20% | 21,787,498 |
| 2024-04-10 | 2024-04-08 | 9.833 | 2,339,411 | +3,567 | 0.20% | 23,003,706 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,335,844 | -26,756 | 0.20% | 24,251,941 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,362,600 | -19,622 | 0.20% | 23,099,276 |
| 2024-04-03 | 2024-03-28 | 9.093 | 2,382,222 | +3,568 | 0.21% | 21,661,811 |
| 2024-04-02 | 2024-03-27 | 9.127 | 2,378,654 | +1,783 | 0.21% | 21,709,377 |
| 2024-03-26 | 2024-03-22 | 9.160 | 2,376,871 | -8,918 | 0.21% | 21,773,054 |
| 2024-03-25 | 2024-03-21 | 9.250 | 2,385,789 | -98,108 | 0.21% | 22,068,746 |
| 2024-03-22 | 2024-03-20 | 9.273 | 2,483,897 | -10,702 | 0.21% | 23,031,953 |
| 2024-03-21 | 2024-03-19 | 9.003 | 2,494,599 | +17,837 | 0.22% | 22,459,908 |
| 2024-03-20 | 2024-03-18 | 8.813 | 2,476,762 | +16,054 | 0.21% | 21,827,224 |
| 2024-03-19 | 2024-03-15 | 8.387 | 2,460,708 | +10,703 | 0.21% | 20,637,323 |
| 2024-03-15 | 2024-03-13 | 8.566 | 2,450,005 | +3,567 | 0.21% | 20,987,080 |
| 2024-03-14 | 2024-03-12 | 8.499 | 2,446,438 | -28,540 | 0.21% | 20,791,944 |
| 2024-03-13 | 2024-03-11 | 8.611 | 2,474,978 | -23,189 | 0.21% | 21,312,002 |
| 2024-03-12 | 2024-03-08 | 8.667 | 2,498,167 | -5,351 | 0.22% | 21,651,732 |
| 2024-03-11 | 2024-03-07 | 8.420 | 2,503,518 | +10,703 | 0.22% | 21,080,569 |
| 2024-03-08 | 2024-03-06 | 8.387 | 2,492,815 | +8,918 | 0.22% | 20,906,596 |
| 2024-03-07 | 2024-03-05 | 8.151 | 2,483,897 | -12,486 | 0.21% | 20,246,953 |
| 2024-03-06 | 2024-03-04 | 8.308 | 2,496,383 | +3,568 | 0.22% | 20,740,590 |
| 2024-03-05 | 2024-03-01 | 8.241 | 2,492,815 | +8,918 | 0.22% | 20,543,246 |
| 2024-03-04 | 2024-02-29 | 8.308 | 2,483,897 | -17,837 | 0.21% | 20,636,853 |
| 2024-03-01 | 2024-02-28 | 8.095 | 2,501,734 | +21,405 | 0.22% | 20,252,097 |
| 2024-02-29 | 2024-02-27 | 8.555 | 2,480,329 | +10,702 | 0.21% | 21,219,029 |
| 2024-02-27 | 2024-02-23 | 8.465 | 2,469,627 | +8,919 | 0.21% | 20,905,954 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,460,708 | -24,972 | 0.21% | 21,658,153 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,485,680 | -60,649 | 0.22% | 21,543,506 |
| 2024-02-22 | 2024-02-20 | 8.577 | 2,546,329 | -28,540 | 0.22% | 21,840,754 |
| 2024-02-21 | 2024-02-19 | 8.308 | 2,574,869 | -35,675 | 0.22% | 21,392,672 |
| 2024-02-20 | 2024-02-16 | 7.624 | 2,610,544 | -1,784 | 0.23% | 19,903,599 |
| 2024-02-19 | 2024-02-15 | 7.120 | 2,612,328 | +21,405 | 0.23% | 18,599,151 |
| 2024-02-16 | 2024-02-14 | 6.996 | 2,590,923 | +17,838 | 0.22% | 18,127,202 |
| 2024-02-15 | 2024-02-09 | 7.064 | 2,573,085 | +14,270 | 0.22% | 18,175,500 |
| 2024-02-14 | 2024-02-07 | 7.254 | 2,558,815 | -1,784 | 0.22% | 18,562,431 |
| 2024-02-08 | 2024-02-06 | 7.322 | 2,560,599 | +14,270 | 0.22% | 18,747,632 |
| 2024-02-07 | 2024-02-05 | 6.851 | 2,546,329 | +41,027 | 0.22% | 17,444,053 |
| 2024-02-06 | 2024-02-02 | 7.422 | 2,505,302 | +44,594 | 0.22% | 18,595,581 |
| 2024-02-05 | 2024-02-01 | 7.905 | 2,460,708 | +12,487 | 0.21% | 19,450,953 |
| 2024-02-02 | 2024-01-31 | 8.151 | 2,448,221 | +32,108 | 0.21% | 19,956,148 |
| 2024-02-01 | 2024-01-30 | 8.420 | 2,416,113 | +7,135 | 0.21% | 20,344,586 |
| 2024-01-31 | 2024-01-29 | 9.026 | 2,408,978 | -12,487 | 0.21% | 21,743,046 |
| 2024-01-30 | 2024-01-26 | 8.925 | 2,421,465 | -23,189 | 0.21% | 21,611,402 |
| 2024-01-29 | 2024-01-25 | 8.947 | 2,444,654 | -39,243 | 0.21% | 21,873,182 |
| 2024-01-26 | 2024-01-24 | 8.577 | 2,483,897 | +17,838 | 0.21% | 21,305,253 |
| 2024-01-25 | 2024-01-23 | 8.342 | 2,466,059 | +16,054 | 0.21% | 20,571,600 |
| 2024-01-24 | 2024-01-22 | 8.230 | 2,450,005 | +17,838 | 0.21% | 20,162,980 |
| 2024-01-23 | 2024-01-19 | 8.880 | 2,432,167 | +10,702 | 0.21% | 21,597,837 |
| 2024-01-22 | 2024-01-18 | 9.127 | 2,421,465 | -24,973 | 0.21% | 22,100,102 |
| 2024-01-18 | 2024-01-16 | 9.183 | 2,446,438 | +32,108 | 0.21% | 22,465,174 |
| 2024-01-17 | 2024-01-15 | 9.396 | 2,414,330 | -35,675 | 0.21% | 22,684,663 |
| 2024-01-16 | 2024-01-12 | 8.779 | 2,450,005 | -19,622 | 0.21% | 21,509,009 |
| 2024-01-15 | 2024-01-11 | 8.521 | 2,469,627 | -21,405 | 0.21% | 21,044,404 |
| 2024-01-12 | 2024-01-10 | 8.219 | 2,491,032 | +1,784 | 0.22% | 20,472,692 |
| 2024-01-11 | 2024-01-09 | 8.454 | 2,489,248 | -1,784 | 0.22% | 21,044,140 |
| 2024-01-10 | 2024-01-08 | 8.465 | 2,491,032 | +1,784 | 0.22% | 21,087,152 |
| 2024-01-09 | 2024-01-05 | 8.544 | 2,489,248 | -12,486 | 0.22% | 21,267,420 |
| 2024-01-08 | 2024-01-04 | 8.633 | 2,501,734 | -28,541 | 0.22% | 21,598,497 |
| 2024-01-05 | 2024-01-03 | 8.622 | 2,530,275 | +5,352 | 0.22% | 21,816,533 |
| 2024-01-04 | 2024-01-02 | 8.465 | 2,524,923 | -5,352 | 0.22% | 21,374,047 |
| 2024-01-03 | 2023-12-29 | 8.263 | 2,530,275 | +23,189 | 0.22% | 20,908,693 |
| 2024-01-02 | 2023-12-28 | 8.174 | 2,507,086 | +1,784 | 0.22% | 20,492,193 |
| 2023-12-29 | 2023-12-27 | 8.387 | 2,505,302 | -28,540 | 0.22% | 21,011,321 |
| 2023-12-28 | 2023-12-22 | 8.207 | 2,533,842 | +17,838 | 0.22% | 20,796,119 |
| 2023-12-27 | 2023-12-21 | 8.073 | 2,516,004 | -3,568 | 0.22% | 20,311,196 |
| 2023-12-22 | 2023-12-20 | 8.039 | 2,519,572 | +30,324 | 0.22% | 20,255,250 |
| 2023-12-21 | 2023-12-19 | 8.039 | 2,489,248 | -3,567 | 0.22% | 20,011,470 |
| 2023-12-20 | 2023-12-18 | 8.207 | 2,492,815 | +3,567 | 0.22% | 20,459,396 |
| 2023-12-19 | 2023-12-15 | 7.692 | 2,489,248 | +10,703 | 0.22% | 19,146,260 |
| 2023-12-14 | 2023-12-12 | 7.871 | 2,478,545 | +10,702 | 0.21% | 19,508,577 |
| 2023-12-08 | 2023-12-06 | 8.286 | 2,467,843 | -7,135 | 0.21% | 20,448,132 |
| 2023-12-07 | 2023-12-05 | 8.185 | 2,474,978 | -5,351 | 0.21% | 20,257,502 |
| 2023-12-06 | 2023-12-04 | 8.409 | 2,480,329 | -17,838 | 0.21% | 20,857,499 |
| 2023-12-04 | 2023-11-30 | 8.499 | 2,498,167 | +21,405 | 0.22% | 21,231,582 |
| 2023-12-01 | 2023-11-29 | 8.611 | 2,476,762 | +3,568 | 0.21% | 21,327,364 |
| 2023-11-30 | 2023-11-28 | 8.622 | 2,473,194 | +12,486 | 0.21% | 21,324,370 |
| 2023-11-28 | 2023-11-24 | 8.701 | 2,460,708 | -23,189 | 0.21% | 21,409,843 |
| 2023-11-27 | 2023-11-23 | 8.970 | 2,483,897 | +3,568 | 0.21% | 22,280,003 |
| 2023-11-24 | 2023-11-22 | 9.172 | 2,480,329 | +1,784 | 0.21% | 22,748,579 |
| 2023-11-23 | 2023-11-21 | 8.914 | 2,478,545 | -21,406 | 0.21% | 22,093,047 |
| 2023-11-21 | 2023-11-17 | 8.925 | 2,499,951 | +21,406 | 0.22% | 22,311,884 |
| 2023-11-16 | 2023-11-14 | 9.059 | 2,478,545 | +1,783 | 0.21% | 22,454,317 |
| 2023-11-10 | 2023-11-08 | 9.239 | 2,476,762 | -1,783 | 0.21% | 22,882,484 |
| 2023-11-08 | 2023-11-06 | 9.598 | 2,478,545 | -3,568 | 0.21% | 23,788,237 |
| 2023-11-07 | 2023-11-03 | 9.452 | 2,482,113 | -30,324 | 0.21% | 23,460,691 |
| 2023-11-06 | 2023-11-02 | 9.441 | 2,512,437 | -8,919 | 0.22% | 23,719,141 |
| 2023-11-03 | 2023-11-01 | 9.441 | 2,521,356 | -44,594 | 0.22% | 23,803,342 |
| 2023-11-02 | 2023-10-31 | 9.284 | 2,565,950 | +30,324 | 0.22% | 23,821,560 |
| 2023-11-01 | 2023-10-30 | 9.373 | 2,535,626 | -32,108 | 0.22% | 23,767,481 |
| 2023-10-31 | 2023-10-27 | 9.104 | 2,567,734 | -3,567 | 0.22% | 23,377,482 |
| 2023-10-27 | 2023-10-25 | 8.891 | 2,571,301 | +23,189 | 0.22% | 22,862,188 |
| 2023-10-26 | 2023-10-24 | 9.116 | 2,548,112 | +10,702 | 0.22% | 23,227,407 |
| 2023-10-25 | 2023-10-20 | 8.790 | 2,537,410 | +3,568 | 0.22% | 22,304,803 |
| 2023-10-24 | 2023-10-19 | 9.127 | 2,533,842 | +16,054 | 0.22% | 23,125,739 |
| 2023-10-20 | 2023-10-18 | 9.160 | 2,517,788 | +1,784 | 0.22% | 23,063,908 |
| 2023-10-19 | 2023-10-17 | 9.183 | 2,516,004 | -12,487 | 0.22% | 23,103,986 |
| 2023-10-18 | 2023-10-16 | 9.216 | 2,528,491 | +3,568 | 0.22% | 23,303,701 |
| 2023-10-17 | 2023-10-13 | 8.611 | 2,524,923 | +17,837 | 0.22% | 21,742,077 |
| 2023-10-16 | 2023-10-12 | 8.903 | 2,507,086 | -7,135 | 0.22% | 22,319,343 |
| 2023-10-13 | 2023-10-11 | 8.678 | 2,514,221 | +16,054 | 0.22% | 21,819,063 |
| 2023-10-12 | 2023-10-10 | 8.790 | 2,498,167 | +17,838 | 0.22% | 21,959,842 |
| 2023-10-11 | 2023-10-09 | 9.104 | 2,480,329 | -3,568 | 0.21% | 22,581,719 |
| 2023-10-10 | 2023-10-06 | 9.093 | 2,483,897 | -21,405 | 0.21% | 22,586,353 |
| 2023-10-05 | 2023-10-03 | 9.037 | 2,505,302 | +23,189 | 0.22% | 22,640,541 |
| 2023-09-28 | 2023-09-26 | 9.643 | 2,482,113 | -16,054 | 0.21% | 23,933,801 |
| 2023-09-27 | 2023-09-25 | 9.867 | 2,498,167 | -12,486 | 0.22% | 24,648,802 |
| 2023-09-26 | 2023-09-22 | 9.609 | 2,510,653 | -14,270 | 0.22% | 24,124,548 |
| 2023-09-25 | 2023-09-21 | 9.407 | 2,524,923 | -85,621 | 0.22% | 23,752,087 |
| 2023-09-21 | 2023-09-19 | 8.970 | 2,610,544 | -10,703 | 0.23% | 23,415,999 |
| 2023-09-19 | 2023-09-15 | 8.678 | 2,621,247 | +8,919 | 0.23% | 22,747,862 |
| 2023-09-18 | 2023-09-14 | 8.521 | 2,612,328 | -1,784 | 0.23% | 22,260,401 |
| 2023-09-15 | 2023-09-13 | 8.342 | 2,614,112 | +26,757 | 0.23% | 21,806,643 |
| 2023-09-14 | 2023-09-12 | 8.589 | 2,587,355 | +8,919 | 0.22% | 22,221,658 |
| 2023-09-13 | 2023-09-11 | 8.858 | 2,578,436 | -1,784 | 0.22% | 22,838,897 |
| 2023-09-11 | 2023-09-06 | 8.757 | 2,580,220 | +41,027 | 0.22% | 22,594,329 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,539,193 | -46,378 | 0.22% | 24,541,136 |
| 2023-09-04 | 2023-08-30 | 8.970 | 2,585,571 | -3,568 | 0.22% | 23,191,996 |
| 2023-08-30 | 2023-08-28 | 8.880 | 2,589,139 | +8,919 | 0.22% | 22,991,760 |
| 2023-08-29 | 2023-08-25 | 8.768 | 2,580,220 | +21,405 | 0.22% | 22,623,259 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,558,815 | -3,567 | 0.22% | 22,320,821 |
| 2023-08-24 | 2023-08-22 | 9.037 | 2,562,382 | +16,053 | 0.22% | 23,156,376 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,546,329 | -8,918 | 0.22% | 22,668,704 |
| 2023-08-22 | 2023-08-18 | 9.340 | 2,555,247 | -28,541 | 0.22% | 23,865,447 |
| 2023-08-21 | 2023-08-17 | 9.239 | 2,583,788 | -53,513 | 0.22% | 23,871,283 |
| 2023-08-16 | 2023-08-14 | 9.239 | 2,637,301 | +1,784 | 0.23% | 24,365,683 |
| 2023-08-15 | 2023-08-11 | 9.407 | 2,635,517 | -8,919 | 0.23% | 24,792,451 |
| 2023-08-14 | 2023-08-10 | 9.586 | 2,644,436 | +1,784 | 0.23% | 25,350,752 |
| 2023-08-09 | 2023-08-07 | 9.160 | 2,642,652 | +8,919 | 0.23% | 24,207,710 |
| 2023-08-04 | 2023-08-02 | 9.194 | 2,633,733 | +3,567 | 0.23% | 24,214,599 |
| 2023-08-03 | 2023-08-01 | 9.699 | 2,630,166 | +1,784 | 0.23% | 25,508,854 |
| 2023-08-02 | 2023-07-31 | 9.665 | 2,628,382 | -17,838 | 0.23% | 25,403,142 |
| 2023-08-01 | 2023-07-28 | 9.273 | 2,646,220 | -1,783 | 0.23% | 24,537,095 |
| 2023-07-31 | 2023-07-27 | 9.396 | 2,648,003 | -8,919 | 0.23% | 24,880,217 |
| 2023-07-28 | 2023-07-26 | 9.530 | 2,656,922 | -1,784 | 0.23% | 25,321,499 |
| 2023-07-27 | 2023-07-25 | 9.530 | 2,658,706 | +7,135 | 0.23% | 25,338,501 |
| 2023-07-25 | 2023-07-21 | 9.284 | 2,651,571 | -5,351 | 0.23% | 24,616,442 |
| 2023-07-24 | 2023-07-20 | 9.407 | 2,656,922 | +5,351 | 0.23% | 24,993,809 |
| 2023-07-20 | 2023-07-18 | 9.474 | 2,651,571 | -3,567 | 0.23% | 25,121,852 |
| 2023-07-19 | 2023-07-14 | 10.064 | 2,655,138 | -12,487 | 0.23% | 26,720,899 |
| 2023-07-18 | 2023-07-13 | 10.018 | 2,667,625 | +38,766 | 0.23% | 26,724,675 |
| 2023-07-14 | 2023-07-12 | 9.710 | 2,628,859 | -21,010 | 0.23% | 25,525,502 |
| 2023-07-13 | 2023-07-11 | 9.630 | 2,649,869 | +5,253 | 0.23% | 25,517,613 |
| 2023-07-11 | 2023-07-07 | 9.790 | 2,644,616 | +10,505 | 0.23% | 25,889,968 |
| 2023-07-07 | 2023-07-05 | 9.550 | 2,634,111 | +1,751 | 0.23% | 25,155,237 |
| 2023-07-05 | 2023-07-03 | 9.630 | 2,632,360 | -31,515 | 0.23% | 25,349,005 |
| 2023-07-04 | 2023-06-30 | 8.979 | 2,663,875 | -1,751 | 0.23% | 23,917,978 |
| 2023-06-29 | 2023-06-27 | 8.522 | 2,665,626 | +1,751 | 0.23% | 22,715,699 |
| 2023-06-28 | 2023-06-26 | 8.670 | 2,663,875 | +1,751 | 0.23% | 23,096,368 |
| 2023-06-20 | 2023-06-16 | 9.127 | 2,662,124 | -29,764 | 0.23% | 24,297,586 |
| 2023-06-19 | 2023-06-15 | 8.910 | 2,691,888 | -15,758 | 0.24% | 23,984,996 |
| 2023-06-15 | 2023-06-13 | 8.819 | 2,707,646 | -24,511 | 0.24% | 23,877,962 |
| 2023-06-14 | 2023-06-12 | 8.716 | 2,732,157 | -5,253 | 0.24% | 23,813,227 |
| 2023-06-13 | 2023-06-09 | 8.453 | 2,737,410 | -26,262 | 0.24% | 23,139,802 |
| 2023-06-12 | 2023-06-08 | 8.008 | 2,763,672 | +12,256 | 0.24% | 22,130,569 |
| 2023-06-08 | 2023-06-06 | 7.722 | 2,751,416 | +1,750 | 0.24% | 21,246,677 |
| 2023-06-06 | 2023-06-02 | 7.973 | 2,749,666 | -1,750 | 0.24% | 21,924,184 |
| 2023-06-02 | 2023-05-31 | 7.551 | 2,751,416 | -1,751 | 0.24% | 20,775,227 |
| 2023-05-25 | 2023-05-23 | 8.088 | 2,753,167 | +1,751 | 0.24% | 22,266,599 |
| 2023-05-23 | 2023-05-19 | 8.053 | 2,751,416 | +7,003 | 0.24% | 22,158,147 |
| 2023-05-18 | 2023-05-16 | 8.145 | 2,744,413 | -21,010 | 0.24% | 22,352,549 |
| 2023-05-17 | 2023-05-15 | 8.270 | 2,765,423 | +35,016 | 0.24% | 22,871,161 |
| 2023-05-16 | 2023-05-12 | 8.031 | 2,730,407 | +29,764 | 0.24% | 21,926,574 |
| 2023-05-15 | 2023-05-11 | 8.636 | 2,700,643 | +10,505 | 0.24% | 23,322,604 |
| 2023-05-12 | 2023-05-10 | 8.636 | 2,690,138 | +14,007 | 0.24% | 23,231,883 |
| 2023-05-11 | 2023-05-09 | 8.556 | 2,676,131 | -8,754 | 0.24% | 22,896,930 |
| 2023-05-10 | 2023-05-08 | 8.625 | 2,684,885 | +8,754 | 0.24% | 23,155,849 |
| 2023-05-09 | 2023-05-05 | 8.773 | 2,676,131 | +50,774 | 0.24% | 23,477,760 |
| 2023-05-05 | 2023-05-03 | 9.196 | 2,625,357 | +7,003 | 0.23% | 24,141,948 |
| 2023-05-03 | 2023-04-28 | 9.196 | 2,618,354 | -3,502 | 0.23% | 24,077,551 |
| 2023-05-02 | 2023-04-27 | 9.276 | 2,621,856 | -3,501 | 0.23% | 24,319,404 |
| 2023-04-28 | 2023-04-26 | 9.139 | 2,625,357 | +3,501 | 0.23% | 23,991,998 |
| 2023-04-27 | 2023-04-25 | 9.139 | 2,621,856 | -3,501 | 0.23% | 23,960,004 |
| 2023-04-26 | 2023-04-24 | 9.344 | 2,625,357 | -1,751 | 0.23% | 24,531,818 |
| 2023-04-25 | 2023-04-21 | 9.219 | 2,627,108 | -21,010 | 0.23% | 24,218,070 |
| 2023-04-24 | 2023-04-20 | 9.664 | 2,648,118 | -1,751 | 0.23% | 25,591,501 |
| 2023-04-21 | 2023-04-19 | 9.733 | 2,649,869 | -10,505 | 0.23% | 25,790,043 |
| 2023-04-20 | 2023-04-18 | 9.744 | 2,660,374 | -10,505 | 0.23% | 25,922,674 |
| 2023-04-19 | 2023-04-17 | 9.755 | 2,670,879 | +1,751 | 0.24% | 26,055,544 |
| 2023-04-18 | 2023-04-14 | 9.675 | 2,669,128 | -8,754 | 0.24% | 25,825,033 |
| 2023-04-17 | 2023-04-13 | 9.344 | 2,677,882 | -5,252 | 0.24% | 25,022,621 |
| 2023-04-14 | 2023-04-12 | 8.990 | 2,683,134 | -42,020 | 0.24% | 24,121,547 |
| 2023-04-13 | 2023-04-11 | 8.659 | 2,725,154 | -7,003 | 0.24% | 23,596,540 |
| 2023-04-12 | 2023-04-06 | 8.819 | 2,732,157 | -47,273 | 0.24% | 24,094,117 |
| 2023-04-11 | 2023-04-04 | 8.545 | 2,779,430 | +40,269 | 0.24% | 23,749,004 |
| 2023-04-06 | 2023-04-03 | 8.887 | 2,739,161 | +78,787 | 0.24% | 24,343,623 |
| 2023-04-03 | 2023-03-30 | 9.538 | 2,660,374 | -1,750 | 0.23% | 25,375,654 |
| 2023-03-31 | 2023-03-29 | 9.344 | 2,662,124 | -14,007 | 0.23% | 24,875,376 |
| 2023-03-30 | 2023-03-28 | 9.447 | 2,676,131 | +1,751 | 0.24% | 25,281,390 |
| 2023-03-29 | 2023-03-27 | 9.516 | 2,674,380 | +5,252 | 0.24% | 25,448,148 |
| 2023-03-28 | 2023-03-24 | 9.664 | 2,669,128 | +56,027 | 0.24% | 25,794,542 |
| 2023-03-27 | 2023-03-23 | 9.824 | 2,613,101 | -17,509 | 0.23% | 25,670,996 |
| 2023-03-24 | 2023-03-22 | 10.224 | 2,630,610 | +1,751 | 0.23% | 26,894,753 |
| 2023-03-23 | 2023-03-21 | 10.110 | 2,628,859 | -17,508 | 0.23% | 26,576,552 |
| 2023-03-22 | 2023-03-20 | 9.744 | 2,646,367 | +7,003 | 0.23% | 25,786,189 |
| 2023-03-21 | 2023-03-17 | 9.733 | 2,639,364 | +7,004 | 0.23% | 25,687,802 |
| 2023-03-20 | 2023-03-16 | 9.630 | 2,632,360 | +42,019 | 0.23% | 25,349,005 |
| 2023-03-17 | 2023-03-15 | 10.178 | 2,590,341 | -66,531 | 0.23% | 26,364,692 |
| 2023-03-16 | 2023-03-14 | 9.675 | 2,656,872 | +59,528 | 0.23% | 25,706,450 |
| 2023-03-15 | 2023-03-13 | 10.646 | 2,597,344 | +12,256 | 0.23% | 27,652,439 |
| 2023-03-14 | 2023-03-10 | 10.315 | 2,585,088 | -85,791 | 0.23% | 26,665,587 |
| 2023-03-13 | 2023-03-09 | 10.498 | 2,670,879 | -327,403 | 0.24% | 28,038,695 |
| 2023-03-09 | 2023-03-07 | 9.196 | 2,998,282 | +14,006 | 0.26% | 27,571,248 |
| 2023-03-08 | 2023-03-06 | 9.584 | 2,984,276 | +22,761 | 0.26% | 28,601,513 |
| 2023-03-07 | 2023-03-03 | 9.538 | 2,961,515 | -82,289 | 0.26% | 28,248,050 |
| 2023-03-03 | 2023-03-01 | 9.161 | 3,043,804 | -1,750 | 0.27% | 27,885,544 |
| 2023-03-02 | 2023-02-28 | 8.590 | 3,045,554 | -1,751 | 0.27% | 26,162,076 |
| 2023-03-01 | 2023-02-27 | 8.670 | 3,047,305 | -1,751 | 0.27% | 26,420,788 |
| 2023-02-28 | 2023-02-24 | 8.762 | 3,049,056 | -45,521 | 0.27% | 26,714,609 |
| 2023-02-27 | 2023-02-23 | 8.522 | 3,094,577 | +35,016 | 0.27% | 26,371,096 |
| 2023-02-24 | 2023-02-22 | 9.253 | 3,059,561 | +19,259 | 0.27% | 28,309,500 |
| 2023-02-23 | 2023-02-21 | 9.093 | 3,040,302 | -1,751 | 0.27% | 27,645,080 |
| 2023-02-22 | 2023-02-20 | 9.036 | 3,042,053 | +10,505 | 0.27% | 27,487,252 |
| 2023-02-21 | 2023-02-17 | 9.207 | 3,031,548 | -15,757 | 0.27% | 27,911,781 |
| 2023-02-20 | 2023-02-16 | 8.956 | 3,047,305 | -31,515 | 0.27% | 27,291,038 |
| 2023-02-17 | 2023-02-15 | 9.127 | 3,078,820 | -5,252 | 0.27% | 28,100,830 |
| 2023-02-16 | 2023-02-14 | 9.207 | 3,084,072 | +7,003 | 0.27% | 28,395,375 |
| 2023-02-15 | 2023-02-13 | 8.933 | 3,077,069 | -12,256 | 0.27% | 27,487,298 |
| 2023-02-14 | 2023-02-10 | 9.150 | 3,089,325 | -5,252 | 0.27% | 28,267,290 |
| 2023-02-13 | 2023-02-09 | 9.356 | 3,094,577 | +36,767 | 0.27% | 28,951,646 |
| 2023-02-10 | 2023-02-08 | 9.276 | 3,057,810 | +63,029 | 0.27% | 28,363,158 |
| 2023-02-09 | 2023-02-07 | 9.241 | 2,994,781 | -59,528 | 0.26% | 27,675,894 |
| 2023-02-08 | 2023-02-06 | 8.499 | 3,054,309 | +1,751 | 0.27% | 25,958,164 |
| 2023-02-07 | 2023-02-03 | 8.750 | 3,052,558 | +8,754 | 0.27% | 26,710,423 |
| 2023-02-06 | 2023-02-02 | 8.727 | 3,043,804 | -5,252 | 0.27% | 26,564,284 |
| 2023-02-03 | 2023-02-01 | 8.842 | 3,049,056 | -68,282 | 0.27% | 26,958,419 |
| 2023-02-02 | 2023-01-31 | 8.396 | 3,117,338 | -241,614 | 0.27% | 26,173,349 |
| 2023-02-01 | 2023-01-30 | 7.859 | 3,358,952 | -94,544 | 0.30% | 26,398,564 |
| 2023-01-31 | 2023-01-27 | 8.442 | 3,453,496 | -43,770 | 0.30% | 29,153,551 |
| 2023-01-30 | 2023-01-26 | 8.328 | 3,497,266 | -33,266 | 0.31% | 29,123,546 |
| 2023-01-27 | 2023-01-20 | 8.328 | 3,530,532 | -94,544 | 0.31% | 29,400,570 |
| 2023-01-26 | 2023-01-19 | 8.088 | 3,625,076 | -246,866 | 0.32% | 29,318,277 |
| 2023-01-20 | 2023-01-18 | 8.396 | 3,871,942 | -162,827 | 0.34% | 32,509,048 |
| 2023-01-19 | 2023-01-17 | 7.813 | 4,034,769 | -7,003 | 0.36% | 31,525,562 |
| 2023-01-18 | 2023-01-16 | 7.825 | 4,041,772 | -66,531 | 0.36% | 31,626,450 |
| 2023-01-17 | 2023-01-13 | 7.562 | 4,108,303 | -113,804 | 0.36% | 31,067,658 |
| 2023-01-16 | 2023-01-12 | 7.425 | 4,222,107 | -309,895 | 0.37% | 31,349,503 |
| 2023-01-13 | 2023-01-11 | 6.888 | 4,532,002 | -257,371 | 0.40% | 31,217,310 |
| 2023-01-12 | 2023-01-10 | 6.591 | 4,789,373 | +28,013 | 0.42% | 31,567,671 |
| 2023-01-11 | 2023-01-09 | 6.728 | 4,761,360 | -1,751 | 0.42% | 32,035,712 |
| 2023-01-10 | 2023-01-06 | 6.580 | 4,763,111 | -152,321 | 0.42% | 31,340,163 |
| 2023-01-09 | 2023-01-05 | 6.603 | 4,915,432 | +616,289 | 0.43% | 32,454,700 |
| 2023-01-06 | 2023-01-04 | 6.911 | 4,299,143 | +133,063 | 0.38% | 29,711,552 |
| 2023-01-05 | 2023-01-03 | 7.208 | 4,166,080 | +5,252 | 0.37% | 30,029,288 |
| 2023-01-04 | 2022-12-30 | 6.831 | 4,160,828 | +87,541 | 0.37% | 28,422,941 |
| 2023-01-03 | 2022-12-29 | 6.740 | 4,073,287 | +101,548 | 0.36% | 27,452,702 |
| 2022-12-30 | 2022-12-28 | 7.117 | 3,971,739 | +141,816 | 0.35% | 28,265,509 |
| 2022-12-29 | 2022-12-23 | 7.197 | 3,829,923 | +122,558 | 0.34% | 27,562,503 |
| 2022-12-28 | 2022-12-22 | 7.631 | 3,707,365 | +141,817 | 0.33% | 28,289,800 |
| 2022-12-23 | 2022-12-21 | 8.042 | 3,565,548 | +63,029 | 0.31% | 28,673,916 |
| 2022-12-22 | 2022-12-20 | 7.882 | 3,502,519 | +3,502 | 0.31% | 27,606,901 |
| 2022-12-21 | 2022-12-19 | 7.916 | 3,499,017 | +10,505 | 0.31% | 27,699,208 |
| 2022-12-20 | 2022-12-16 | 8.122 | 3,488,512 | -113,804 | 0.31% | 28,333,347 |
| 2022-12-19 | 2022-12-15 | 8.270 | 3,602,316 | +15,758 | 0.32% | 29,792,602 |
| 2022-12-16 | 2022-12-14 | 8.442 | 3,586,558 | -71,784 | 0.32% | 30,276,827 |
| 2022-12-15 | 2022-12-13 | 8.625 | 3,658,342 | -250,368 | 0.32% | 31,551,450 |
| 2022-12-14 | 2022-12-12 | 8.145 | 3,908,710 | +22,761 | 0.34% | 31,835,454 |
| 2022-12-13 | 2022-12-09 | 7.905 | 3,885,949 | +49,023 | 0.34% | 30,717,881 |
| 2022-12-12 | 2022-12-08 | 7.185 | 3,836,926 | +42,020 | 0.34% | 27,569,071 |
| 2022-12-09 | 2022-12-07 | 7.471 | 3,794,906 | +8,754 | 0.33% | 28,350,899 |
| 2022-12-08 | 2022-12-06 | 7.608 | 3,786,152 | -175,082 | 0.33% | 28,804,500 |
| 2022-12-07 | 2022-12-05 | 8.065 | 3,961,234 | -112,053 | 0.35% | 31,946,499 |
| 2022-12-06 | 2022-12-02 | 7.813 | 4,073,287 | -80,538 | 0.36% | 31,826,522 |
| 2022-12-05 | 2022-12-01 | 8.168 | 4,153,825 | +175,083 | 0.37% | 33,926,753 |
| 2022-12-02 | 2022-11-30 | 7.916 | 3,978,742 | +248,616 | 0.35% | 31,496,847 |
| 2022-12-01 | 2022-11-29 | 8.362 | 3,730,126 | +101,548 | 0.33% | 31,190,522 |
| 2022-11-30 | 2022-11-28 | 8.990 | 3,628,578 | +24,511 | 0.32% | 32,621,150 |
| 2022-11-29 | 2022-11-25 | 9.013 | 3,604,067 | +3,502 | 0.32% | 32,483,134 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,600,565 | +10,505 | 0.32% | 31,423,321 |
| 2022-11-25 | 2022-11-23 | 9.367 | 3,590,060 | -3,502 | 0.32% | 33,628,200 |
| 2022-11-24 | 2022-11-22 | 9.401 | 3,593,562 | -106,800 | 0.32% | 33,784,154 |
| 2022-11-23 | 2022-11-21 | 9.116 | 3,700,362 | -103,298 | 0.33% | 33,731,462 |
| 2022-11-22 | 2022-11-18 | 8.510 | 3,803,660 | -502,486 | 0.34% | 32,370,248 |
| 2022-11-18 | 2022-11-16 | 8.522 | 4,306,146 | -92,794 | 0.38% | 36,695,739 |
| 2022-11-17 | 2022-11-15 | 7.574 | 4,398,940 | -19,259 | 0.39% | 33,315,753 |
| 2022-11-16 | 2022-11-14 | 7.574 | 4,418,199 | -10,505 | 0.39% | 33,461,613 |
| 2022-11-15 | 2022-11-11 | 7.825 | 4,428,704 | +73,535 | 0.39% | 34,654,153 |
| 2022-11-14 | 2022-11-10 | 7.939 | 4,355,169 | +21,010 | 0.38% | 34,576,249 |
| 2022-11-11 | 2022-11-09 | 8.053 | 4,334,159 | +7,003 | 0.38% | 34,904,548 |
| 2022-11-10 | 2022-11-08 | 8.122 | 4,327,156 | -3,502 | 0.38% | 35,144,731 |
| 2022-11-09 | 2022-11-07 | 8.590 | 4,330,658 | -70,032 | 0.38% | 37,201,444 |
| 2022-11-08 | 2022-11-04 | 8.545 | 4,400,690 | -66,532 | 0.39% | 37,601,956 |
| 2022-11-07 | 2022-11-03 | 7.734 | 4,467,222 | -31,514 | 0.39% | 34,547,313 |
| 2022-11-04 | 2022-11-02 | 7.482 | 4,498,736 | -22,761 | 0.40% | 33,660,447 |
| 2022-11-03 | 2022-11-01 | 6.728 | 4,521,497 | -17,508 | 0.40% | 30,421,849 |
| 2022-11-02 | 2022-10-31 | 6.534 | 4,539,005 | -166,328 | 0.40% | 29,658,198 |
| 2022-11-01 | 2022-10-28 | 7.105 | 4,705,333 | +29,764 | 0.41% | 33,432,497 |
| 2022-10-31 | 2022-10-27 | 7.516 | 4,675,569 | -3,502 | 0.41% | 35,143,777 |
| 2022-10-28 | 2022-10-26 | 7.516 | 4,679,071 | -17,508 | 0.41% | 35,170,099 |
| 2022-10-27 | 2022-10-25 | 7.882 | 4,696,579 | +5,252 | 0.41% | 37,018,498 |
| 2022-10-26 | 2022-10-24 | 7.711 | 4,691,327 | +26,262 | 0.41% | 36,173,251 |
| 2022-10-25 | 2022-10-21 | 8.510 | 4,665,065 | +171,581 | 0.41% | 39,701,054 |
| 2022-10-24 | 2022-10-20 | 8.328 | 4,493,484 | +15,757 | 0.40% | 37,419,570 |
| 2022-10-21 | 2022-10-19 | 8.476 | 4,477,727 | -70,032 | 0.39% | 37,953,303 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,547,759 | -56,027 | 0.40% | 34,962,346 |
| 2022-10-18 | 2022-10-14 | 7.037 | 4,603,786 | -64,780 | 0.41% | 32,395,442 |
| 2022-10-17 | 2022-10-13 | 6.683 | 4,668,566 | +14,006 | 0.41% | 31,198,049 |
| 2022-10-14 | 2022-10-12 | 6.728 | 4,654,560 | +77,037 | 0.41% | 31,317,133 |
| 2022-10-13 | 2022-10-11 | 7.002 | 4,577,523 | +1,750 | 0.40% | 32,053,767 |
| 2022-10-12 | 2022-10-10 | 7.082 | 4,575,773 | -89,292 | 0.40% | 32,407,403 |
| 2022-10-11 | 2022-10-07 | 7.151 | 4,665,065 | +1,751 | 0.41% | 33,359,543 |
| 2022-10-10 | 2022-10-06 | 7.185 | 4,663,314 | -43,770 | 0.41% | 33,506,832 |
| 2022-10-07 | 2022-10-05 | 7.482 | 4,707,084 | +99,797 | 0.41% | 35,219,348 |
| 2022-10-06 | 2022-10-03 | 7.482 | 4,607,287 | +77,036 | 0.41% | 34,472,647 |
| 2022-10-05 | 2022-09-30 | 7.459 | 4,530,251 | -1,751 | 0.40% | 33,792,748 |
| 2022-10-03 | 2022-09-29 | 7.277 | 4,532,002 | +50,774 | 0.40% | 32,977,489 |
| 2022-09-30 | 2022-09-28 | 7.893 | 4,481,228 | +224,105 | 0.39% | 35,372,288 |
| 2022-09-29 | 2022-09-27 | 8.373 | 4,257,123 | +22,761 | 0.38% | 35,645,790 |
| 2022-09-28 | 2022-09-26 | 8.076 | 4,234,362 | -42,020 | 0.37% | 34,197,587 |
| 2022-09-27 | 2022-09-23 | 8.453 | 4,276,382 | +26,262 | 0.38% | 36,148,999 |
| 2022-09-26 | 2022-09-22 | 8.967 | 4,250,120 | -162,826 | 0.37% | 38,111,752 |
| 2022-09-23 | 2022-09-21 | 9.344 | 4,412,946 | -208,348 | 0.39% | 41,235,378 |
| 2022-09-22 | 2022-09-20 | 8.453 | 4,621,294 | -50,774 | 0.41% | 39,064,600 |
| 2022-09-21 | 2022-09-19 | 7.985 | 4,672,068 | -24,511 | 0.41% | 37,305,632 |
| 2022-09-20 | 2022-09-16 | 7.688 | 4,696,579 | +59,528 | 0.41% | 36,106,448 |
| 2022-09-19 | 2022-09-15 | 7.859 | 4,637,051 | +94,544 | 0.41% | 36,443,357 |
| 2022-09-16 | 2022-09-14 | 8.248 | 4,542,507 | -5,252 | 0.40% | 37,464,580 |
| 2022-09-15 | 2022-09-13 | 7.882 | 4,547,759 | +6,127 | 0.40% | 35,845,496 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,541,632 | +7,879 | 0.40% | 35,485,923 |
| 2022-09-13 | 2022-09-08 | 7.939 | 4,533,753 | -169,830 | 0.40% | 35,994,051 |
| 2022-09-09 | 2022-09-07 | 8.133 | 4,703,583 | -175,082 | 0.41% | 38,255,763 |
| 2022-09-08 | 2022-09-06 | 8.133 | 4,878,665 | +117,305 | 0.43% | 39,679,762 |
| 2022-09-07 | 2022-09-05 | 7.813 | 4,761,360 | +94,545 | 0.42% | 37,202,762 |
| 2022-09-06 | 2022-09-02 | 7.071 | 4,666,815 | +3,501 | 0.41% | 32,998,888 |
| 2022-09-05 | 2022-09-01 | 6.728 | 4,663,314 | -35,016 | 0.41% | 31,376,032 |
| 2022-09-02 | 2022-08-31 | 6.808 | 4,698,330 | +19,259 | 0.41% | 31,987,319 |
| 2022-09-01 | 2022-08-30 | 7.071 | 4,679,071 | +47,272 | 0.41% | 33,085,549 |
| 2022-08-30 | 2022-08-26 | 7.277 | 4,631,799 | +10,505 | 0.41% | 33,703,671 |
| 2022-08-29 | 2022-08-25 | 7.951 | 4,621,294 | +56,026 | 0.41% | 36,741,840 |
| 2022-08-26 | 2022-08-24 | 7.357 | 4,565,268 | -14,006 | 0.40% | 33,584,602 |
| 2022-08-25 | 2022-08-23 | 7.882 | 4,579,274 | -73,535 | 0.40% | 36,093,898 |
| 2022-08-24 | 2022-08-22 | 7.802 | 4,652,809 | -71,783 | 0.41% | 36,301,452 |
| 2022-08-23 | 2022-08-19 | 6.945 | 4,724,592 | +3,501 | 0.42% | 32,813,757 |
| 2022-08-22 | 2022-08-18 | 7.128 | 4,721,091 | +5,253 | 0.42% | 33,652,321 |
| 2022-08-19 | 2022-08-17 | 7.082 | 4,715,838 | +14,006 | 0.42% | 33,399,397 |
| 2022-08-18 | 2022-08-16 | 7.048 | 4,701,832 | +85,790 | 0.41% | 33,139,072 |
| 2022-08-17 | 2022-08-15 | 6.614 | 4,616,042 | -87,541 | 0.41% | 30,530,673 |
| 2022-08-15 | 2022-08-11 | 6.111 | 4,703,583 | +3,502 | 0.41% | 28,745,552 |
| 2022-08-12 | 2022-08-10 | 6.146 | 4,700,081 | -43,771 | 0.41% | 28,885,220 |
| 2022-08-11 | 2022-08-09 | 6.443 | 4,743,852 | +357,168 | 0.42% | 30,563,163 |
| 2022-08-10 | 2022-08-08 | 6.111 | 4,386,684 | +63,030 | 0.39% | 26,808,851 |
| 2022-08-09 | 2022-08-05 | 5.712 | 4,323,654 | +43,770 | 0.38% | 24,694,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 4,279,884 | +52,525 | 0.38% | 25,178,352 |
| 2022-08-05 | 2022-08-03 | 6.111 | 4,227,359 | +15,757 | 0.37% | 25,835,149 |
| 2022-08-04 | 2022-08-02 | 6.157 | 4,211,602 | +43,771 | 0.37% | 25,931,292 |
| 2022-08-03 | 2022-08-01 | 6.534 | 4,167,831 | +12,256 | 0.37% | 27,232,919 |
| 2022-08-02 | 2022-07-29 | 6.169 | 4,155,575 | -5,253 | 0.37% | 25,633,798 |
| 2022-08-01 | 2022-07-28 | 6.351 | 4,160,828 | -185,587 | 0.37% | 26,426,681 |
| 2022-07-29 | 2022-07-27 | 6.523 | 4,346,415 | -1,751 | 0.38% | 28,350,150 |
| 2022-07-28 | 2022-07-26 | 6.568 | 4,348,166 | -82,288 | 0.38% | 28,560,251 |
| 2022-07-27 | 2022-07-25 | 6.306 | 4,430,454 | -441,207 | 0.39% | 27,936,717 |
| 2022-07-26 | 2022-07-22 | 6.214 | 4,871,661 | -36,768 | 0.43% | 30,273,597 |
| 2022-07-25 | 2022-07-21 | 6.294 | 4,908,429 | -64,780 | 0.43% | 30,894,572 |
| 2022-07-22 | 2022-07-20 | 6.031 | 4,973,209 | +19,259 | 0.44% | 29,995,679 |
| 2022-07-21 | 2022-07-19 | 5.894 | 4,953,950 | -47,272 | 0.44% | 29,200,439 |
| 2022-07-20 | 2022-07-18 | 5.826 | 5,001,222 | -183,837 | 0.44% | 29,136,298 |
| 2022-07-19 | 2022-07-15 | 5.003 | 5,185,059 | +8,755 | 0.46% | 25,942,742 |
| 2022-07-18 | 2022-07-14 | 5.266 | 5,176,304 | -21,010 | 0.46% | 27,258,928 |
| 2022-07-15 | 2022-07-13 | 5.163 | 5,197,314 | -17,509 | 0.46% | 26,835,238 |
| 2022-07-14 | 2022-07-12 | 4.878 | 5,214,823 | -47,272 | 0.46% | 25,436,392 |
| 2022-07-13 | 2022-07-11 | 4.889 | 5,262,095 | -105,049 | 0.46% | 25,727,081 |
| 2022-07-12 | 2022-07-08 | 4.958 | 5,367,144 | +1,751 | 0.47% | 26,608,540 |
| 2022-07-11 | 2022-07-07 | 4.958 | 5,365,393 | +213,600 | 0.47% | 26,599,859 |
| 2022-07-08 | 2022-07-06 | 5.038 | 5,151,793 | +196,092 | 0.45% | 25,952,850 |
| 2022-07-07 | 2022-07-05 | 5.689 | 4,955,701 | +1,751 | 0.44% | 28,191,780 |
| 2022-07-06 | 2022-07-04 | 5.609 | 4,953,950 | +80,538 | 0.44% | 27,785,689 |
| 2022-07-05 | 2022-06-30 | 5.712 | 4,873,412 | +7,003 | 0.43% | 27,834,998 |
| 2022-06-30 | 2022-06-28 | 6.111 | 4,866,409 | -248,617 | 0.43% | 29,740,650 |
| 2022-06-29 | 2022-06-27 | 5.826 | 5,115,026 | -241,613 | 0.45% | 29,799,302 |
| 2022-06-28 | 2022-06-24 | 5.266 | 5,356,639 | +10,505 | 0.47% | 28,208,589 |
| 2022-06-27 | 2022-06-23 | 5.335 | 5,346,134 | -29,764 | 0.47% | 28,519,689 |
| 2022-06-24 | 2022-06-22 | 5.163 | 5,375,898 | -24,512 | 0.47% | 27,757,319 |
| 2022-06-23 | 2022-06-21 | 5.186 | 5,400,410 | +17,509 | 0.48% | 28,007,262 |
| 2022-06-22 | 2022-06-20 | 4.843 | 5,382,901 | +92,793 | 0.47% | 26,071,758 |
| 2022-06-21 | 2022-06-17 | 4.923 | 5,290,108 | +31,515 | 0.47% | 26,045,331 |
| 2022-06-20 | 2022-06-16 | 5.186 | 5,258,593 | +239,862 | 0.46% | 27,271,780 |
| 2022-06-17 | 2022-06-15 | 5.369 | 5,018,731 | +208,348 | 0.44% | 26,945,103 |
| 2022-06-16 | 2022-06-14 | 5.483 | 4,810,383 | -22,760 | 0.42% | 26,376,001 |
| 2022-06-15 | 2022-06-13 | 5.209 | 4,833,143 | +143,567 | 0.43% | 25,175,758 |
| 2022-06-14 | 2022-06-10 | 5.700 | 4,689,576 | -82,289 | 0.41% | 26,731,430 |
| 2022-06-13 | 2022-06-09 | 5.654 | 4,771,865 | +176,833 | 0.42% | 26,982,452 |
| 2022-06-10 | 2022-06-08 | 6.111 | 4,595,032 | +49,023 | 0.41% | 28,082,152 |
| 2022-06-09 | 2022-06-07 | 6.397 | 4,546,009 | -430,702 | 0.40% | 29,080,802 |
| 2022-06-08 | 2022-06-06 | 6.031 | 4,976,711 | -225,856 | 0.44% | 30,016,801 |
| 2022-06-07 | 2022-06-02 | 5.940 | 5,202,567 | +43,771 | 0.46% | 30,903,601 |
| 2022-06-06 | 2022-06-01 | 5.986 | 5,158,796 | -92,794 | 0.45% | 30,879,318 |
| 2022-06-02 | 2022-05-31 | 5.700 | 5,251,590 | -24,511 | 0.46% | 29,935,011 |
| 2022-06-01 | 2022-05-30 | 5.472 | 5,276,101 | -29,764 | 0.47% | 28,869,328 |
| 2022-05-31 | 2022-05-27 | 5.529 | 5,305,865 | +1,751 | 0.47% | 29,335,238 |
| 2022-05-30 | 2022-05-26 | 5.540 | 5,304,114 | +33,265 | 0.47% | 29,386,147 |
| 2022-05-27 | 2022-05-25 | 5.654 | 5,270,849 | -10,505 | 0.46% | 29,803,951 |
| 2022-05-26 | 2022-05-24 | 5.300 | 5,281,354 | -31,515 | 0.47% | 27,993,121 |
| 2022-05-25 | 2022-05-23 | 5.278 | 5,312,869 | -525,246 | 0.47% | 28,038,782 |
| 2022-05-24 | 2022-05-20 | 5.209 | 5,838,115 | +8,754 | 0.51% | 30,410,640 |
| 2022-05-23 | 2022-05-19 | 5.266 | 5,829,361 | -10,505 | 0.51% | 30,697,990 |
| 2022-05-20 | 2022-05-18 | 5.095 | 5,839,866 | +49,023 | 0.51% | 29,752,660 |
| 2022-05-19 | 2022-05-17 | 5.152 | 5,790,843 | -64,780 | 0.51% | 29,833,651 |
| 2022-05-18 | 2022-05-16 | 5.072 | 5,855,623 | -112,053 | 0.52% | 29,699,158 |
| 2022-05-17 | 2022-05-13 | 4.775 | 5,967,676 | -33,266 | 0.53% | 28,495,060 |
| 2022-05-16 | 2022-05-12 | 4.398 | 6,000,942 | -35,016 | 0.53% | 26,391,752 |
| 2022-05-13 | 2022-05-11 | 4.352 | 6,035,958 | -17,508 | 0.53% | 26,269,950 |
| 2022-05-12 | 2022-05-10 | 4.352 | 6,053,466 | +215,351 | 0.53% | 26,346,149 |
| 2022-05-11 | 2022-05-06 | 4.729 | 5,838,115 | -12,256 | 0.51% | 27,609,660 |
| 2022-05-10 | 2022-05-05 | 4.535 | 5,850,371 | -28,013 | 0.52% | 26,531,511 |
| 2022-05-06 | 2022-05-04 | 4.398 | 5,878,384 | +28,013 | 0.52% | 25,852,750 |
| 2022-05-05 | 2022-05-03 | 4.512 | 5,850,371 | +12,256 | 0.52% | 26,397,851 |
| 2022-05-04 | 2022-04-29 | 4.741 | 5,838,115 | -8,754 | 0.51% | 27,676,350 |
| 2022-05-03 | 2022-04-28 | 4.695 | 5,846,869 | -92,794 | 0.52% | 27,450,689 |
| 2022-04-29 | 2022-04-27 | 4.489 | 5,939,663 | -10,505 | 0.52% | 26,665,051 |
| 2022-04-28 | 2022-04-26 | 4.204 | 5,950,168 | +35,017 | 0.52% | 25,012,961 |
| 2022-04-27 | 2022-04-25 | 4.478 | 5,915,151 | +159,325 | 0.52% | 26,487,439 |
| 2022-04-26 | 2022-04-22 | 5.357 | 5,755,826 | -45,522 | 0.51% | 30,836,747 |
| 2022-04-25 | 2022-04-21 | 5.220 | 5,801,348 | -1,775,333 | 0.51% | 30,285,391 |
| 2022-04-22 | 2022-04-20 | 5.072 | 7,576,681 | -21,010 | 0.67% | 38,428,200 |
| 2022-04-21 | 2022-04-19 | 5.152 | 7,597,691 | -138,315 | 0.67% | 39,142,290 |
| 2022-04-20 | 2022-04-14 | 4.992 | 7,736,006 | -103,298 | 0.68% | 38,617,691 |
| 2022-04-19 | 2022-04-13 | 4.729 | 7,839,304 | -99,797 | 0.69% | 37,073,698 |
| 2022-04-14 | 2022-04-12 | 4.661 | 7,939,101 | -35,017 | 0.70% | 37,001,519 |
| 2022-04-13 | 2022-04-11 | 4.501 | 7,974,118 | -38,518 | 0.70% | 35,889,462 |
| 2022-04-12 | 2022-04-08 | 4.569 | 8,012,636 | -5,252 | 0.71% | 36,612,001 |
| 2022-04-11 | 2022-04-07 | 4.638 | 8,017,888 | -63,030 | 0.71% | 37,185,539 |
| 2022-04-08 | 2022-04-06 | 4.489 | 8,080,918 | -7,003 | 0.71% | 36,277,831 |
| 2022-04-07 | 2022-04-04 | 4.478 | 8,087,921 | -122,558 | 0.71% | 36,216,880 |
| 2022-04-06 | 2022-04-01 | 4.215 | 8,210,479 | -59,527 | 0.72% | 34,608,512 |
| 2022-04-04 | 2022-03-31 | 4.147 | 8,270,006 | -42,020 | 0.73% | 34,292,608 |
| 2022-04-01 | 2022-03-30 | 4.192 | 8,312,026 | -7,003 | 0.73% | 34,846,649 |
| 2022-03-31 | 2022-03-29 | 4.261 | 8,319,029 | -22,761 | 0.73% | 35,446,188 |
| 2022-03-30 | 2022-03-28 | 4.181 | 8,341,790 | -278,381 | 0.74% | 34,876,139 |
| 2022-03-29 | 2022-03-25 | 3.804 | 8,620,171 | -866,657 | 0.76% | 32,790,511 |
| 2022-03-28 | 2022-03-24 | 3.998 | 9,486,828 | -61,278 | 0.84% | 37,929,502 |
| 2022-03-25 | 2022-03-23 | 3.861 | 9,548,106 | +8,754 | 0.84% | 36,865,659 |
| 2022-03-24 | 2022-03-22 | 3.907 | 9,539,352 | +3,501 | 0.84% | 37,267,739 |
| 2022-03-23 | 2022-03-21 | 3.793 | 9,535,851 | +5,253 | 0.84% | 36,164,762 |
| 2022-03-22 | 2022-03-18 | 3.827 | 9,530,598 | -164,577 | 0.84% | 36,471,449 |
| 2022-03-21 | 2022-03-17 | 3.758 | 9,695,175 | -1,223,825 | 0.85% | 36,436,749 |
| 2022-03-18 | 2022-03-16 | 3.713 | 10,919,000 | -28,013 | 0.96% | 40,537,251 |
| 2022-03-17 | 2022-03-15 | 3.450 | 10,947,013 | -815,883 | 0.96% | 37,765,100 |
| 2022-03-16 | 2022-03-14 | 3.553 | 11,762,896 | +136,564 | 1.04% | 41,789,071 |
| 2022-03-15 | 2022-03-11 | 3.987 | 11,626,332 | -59,528 | 1.02% | 46,350,691 |
| 2022-03-14 | 2022-03-10 | 3.770 | 11,685,860 | +26,263 | 1.03% | 44,051,701 |
| 2022-03-11 | 2022-03-09 | 3.598 | 11,659,597 | +71,783 | 1.03% | 41,954,849 |
| 2022-03-10 | 2022-03-08 | 3.621 | 11,587,814 | +10,505 | 1.02% | 41,961,291 |
| 2022-03-09 | 2022-03-07 | 3.827 | 11,577,309 | +75,286 | 1.02% | 44,303,751 |
| 2022-03-08 | 2022-03-04 | 4.215 | 11,502,023 | -31,515 | 1.01% | 48,482,908 |
| 2022-03-07 | 2022-03-03 | 4.364 | 11,533,538 | +8,754 | 1.02% | 50,328,499 |
| 2022-03-04 | 2022-03-02 | 4.272 | 11,524,784 | -369,423 | 1.02% | 49,237,100 |
| 2022-03-03 | 2022-03-01 | 4.112 | 11,894,207 | +21,009 | 1.05% | 48,913,198 |
| 2022-03-02 | 2022-02-28 | 4.249 | 11,873,198 | -115,554 | 1.05% | 50,454,362 |
| 2022-02-28 | 2022-02-24 | 4.147 | 11,988,752 | -71,784 | 1.06% | 49,712,851 |
| 2022-02-25 | 2022-02-23 | 4.101 | 12,060,536 | -28,013 | 1.06% | 49,459,432 |
| 2022-02-24 | 2022-02-22 | 3.964 | 12,088,549 | -8,754 | 1.07% | 47,917,231 |
| 2022-02-23 | 2022-02-21 | 3.952 | 12,097,303 | -89,292 | 1.07% | 47,813,741 |
| 2022-02-22 | 2022-02-18 | 3.918 | 12,186,595 | -42,019 | 1.07% | 47,749,031 |
| 2022-02-18 | 2022-02-16 | 3.747 | 12,228,614 | -26,263 | 1.08% | 45,818,318 |
| 2022-02-17 | 2022-02-15 | 3.621 | 12,254,877 | +1,751 | 1.08% | 44,376,831 |
| 2022-02-15 | 2022-02-11 | 3.861 | 12,253,126 | -148,820 | 1.08% | 47,309,860 |
| 2022-02-14 | 2022-02-10 | 3.975 | 12,401,946 | -43,770 | 1.09% | 49,301,161 |
| 2022-02-11 | 2022-02-09 | 3.724 | 12,445,716 | -119,056 | 1.10% | 46,347,419 |
| 2022-02-10 | 2022-02-08 | 3.861 | 12,564,772 | -4,082,917 | 1.11% | 48,513,139 |
| 2022-02-09 | 2022-02-07 | 3.450 | 16,647,689 | -87,541 | 1.47% | 57,431,342 |
| 2022-02-08 | 2022-02-04 | 3.484 | 16,735,230 | -43,770 | 1.48% | 58,306,851 |
| 2022-02-07 | 2022-01-31 | 3.358 | 16,779,000 | +127,810 | 1.48% | 56,350,980 |
| 2022-02-04 | 2022-01-27 | 3.358 | 16,651,190 | +29,764 | 1.47% | 55,921,739 |
| 2022-01-28 | 2022-01-26 | 3.427 | 16,621,426 | +21,010 | 1.47% | 56,960,999 |
| 2022-01-27 | 2022-01-25 | 3.416 | 16,600,416 | -2,484,416 | 1.46% | 56,699,369 |
| 2022-01-26 | 2022-01-24 | 3.507 | 19,084,832 | -115,555 | 1.68% | 66,929,069 |
| 2022-01-25 | 2022-01-21 | 3.541 | 19,200,387 | +43,771 | 1.69% | 67,992,301 |
| 2022-01-24 | 2022-01-20 | 3.598 | 19,156,616 | +35,016 | 1.69% | 68,931,450 |
| 2022-01-18 | 2022-01-14 | 3.564 | 19,121,600 | +3,502 | 1.69% | 68,150,161 |
| 2022-01-13 | 2022-01-11 | 3.553 | 19,118,098 | -8,754 | 1.69% | 67,919,290 |
| 2022-01-11 | 2022-01-07 | 3.473 | 19,126,852 | -1,751 | 1.69% | 66,420,960 |
| 2022-01-10 | 2022-01-06 | 3.507 | 19,128,603 | +19,259 | 1.69% | 67,082,570 |
| 2022-01-07 | 2022-01-05 | 3.484 | 19,109,344 | -35,016 | 1.68% | 66,578,450 |
| 2022-01-05 | 2022-01-03 | 3.507 | 19,144,360 | -50,774 | 1.69% | 67,137,829 |
| 2022-01-04 | 2021-12-31 | 3.393 | 19,195,134 | +36,767 | 1.69% | 65,123,190 |
| 2022-01-03 | 2021-12-29 | 3.404 | 19,158,367 | +35,017 | 1.69% | 65,217,300 |
| 2021-12-30 | 2021-12-28 | 3.450 | 19,123,350 | -7,004 | 1.69% | 65,971,898 |
| 2021-12-29 | 2021-12-24 | 3.404 | 19,130,354 | -33,265 | 1.69% | 65,121,941 |
| 2021-12-28 | 2021-12-22 | 3.381 | 19,163,619 | -1,751 | 1.69% | 64,797,359 |
| 2021-12-23 | 2021-12-21 | 3.358 | 19,165,370 | +7,003 | 1.69% | 64,365,419 |
| 2021-12-22 | 2021-12-20 | 3.313 | 19,158,367 | +71,784 | 1.69% | 63,466,500 |
| 2021-12-21 | 2021-12-17 | 3.530 | 19,086,583 | -36,767 | 1.68% | 67,371,269 |
| 2021-12-20 | 2021-12-16 | 3.450 | 19,123,350 | +26,262 | 1.69% | 65,971,898 |
| 2021-12-17 | 2021-12-15 | 3.393 | 19,097,088 | +31,515 | 1.68% | 64,790,550 |
| 2021-12-16 | 2021-12-14 | 3.438 | 19,065,573 | +8,754 | 1.68% | 65,554,789 |
| 2021-12-15 | 2021-12-13 | 3.530 | 19,056,819 | -59,528 | 1.68% | 67,266,209 |
| 2021-12-14 | 2021-12-10 | 3.473 | 19,116,347 | +3,501 | 1.68% | 66,384,479 |
| 2021-12-13 | 2021-12-09 | 3.484 | 19,112,846 | -42,019 | 1.68% | 66,590,652 |
| 2021-12-10 | 2021-12-08 | 3.370 | 19,154,865 | -21,010 | 1.69% | 64,548,949 |
| 2021-12-09 | 2021-12-07 | 3.381 | 19,175,875 | +70,033 | 1.69% | 64,838,800 |
| 2021-12-08 | 2021-12-06 | 3.358 | 19,105,842 | -1,751 | 1.68% | 64,165,499 |
| 2021-12-07 | 2021-12-03 | 3.450 | 19,107,593 | -31,515 | 1.68% | 65,917,540 |
| 2021-12-06 | 2021-12-02 | 3.404 | 19,139,108 | +82,289 | 1.69% | 65,151,741 |
| 2021-12-03 | 2021-12-01 | 3.450 | 19,056,819 | +21,010 | 1.68% | 65,742,379 |
| 2021-12-02 | 2021-11-30 | 3.507 | 19,035,809 | -150,571 | 1.68% | 66,757,149 |
| 2021-12-01 | 2021-11-29 | 3.347 | 19,186,380 | -14,007 | 1.69% | 64,216,810 |
| 2021-11-30 | 2021-11-26 | 3.381 | 19,200,387 | +35,017 | 1.69% | 64,921,681 |
| 2021-11-24 | 2021-11-22 | 3.416 | 19,165,370 | +92,793 | 1.69% | 65,460,069 |
| 2021-11-23 | 2021-11-19 | 3.427 | 19,072,577 | +38,518 | 1.68% | 65,361,001 |
| 2021-11-22 | 2021-11-18 | 3.484 | 19,034,059 | +36,768 | 1.68% | 66,316,152 |
| 2021-11-19 | 2021-11-17 | 3.461 | 18,997,291 | +19,259 | 1.67% | 65,754,029 |
| 2021-11-18 | 2021-11-16 | 3.438 | 18,978,032 | +77,036 | 1.67% | 65,253,789 |
| 2021-11-17 | 2021-11-15 | 3.461 | 18,900,996 | +14,006 | 1.67% | 65,420,730 |
| 2021-11-16 | 2021-11-12 | 3.553 | 18,886,990 | +17,509 | 1.66% | 67,098,252 |
| 2021-11-15 | 2021-11-11 | 3.530 | 18,869,481 | +1,751 | 1.66% | 66,604,949 |
| 2021-11-12 | 2021-11-10 | 3.496 | 18,867,730 | +10,504 | 1.66% | 65,952,178 |
| 2021-11-11 | 2021-11-09 | 3.461 | 18,857,226 | +3,502 | 1.66% | 65,269,232 |
| 2021-11-10 | 2021-11-08 | 3.507 | 18,853,724 | +29,764 | 1.66% | 66,118,590 |
| 2021-11-09 | 2021-11-05 | 3.416 | 18,823,960 | +89,292 | 1.66% | 64,293,970 |
| 2021-11-08 | 2021-11-04 | 3.621 | 18,734,668 | -7,003 | 1.65% | 67,841,170 |
| 2021-11-05 | 2021-11-03 | 3.587 | 18,741,671 | +38,518 | 1.65% | 67,224,259 |
| 2021-11-04 | 2021-11-02 | 3.598 | 18,703,153 | +161,075 | 1.65% | 67,299,749 |
| 2021-11-03 | 2021-11-01 | 3.758 | 18,542,078 | +1,751 | 1.63% | 69,685,491 |
| 2021-11-02 | 2021-10-29 | 3.930 | 18,540,327 | +8,754 | 1.63% | 72,855,761 |
| 2021-11-01 | 2021-10-28 | 3.838 | 18,531,573 | +154,073 | 1.63% | 71,127,841 |
| 2021-10-29 | 2021-10-27 | 3.964 | 18,377,500 | +47,272 | 1.62% | 72,845,708 |
| 2021-10-28 | 2021-10-26 | 4.238 | 18,330,228 | +22,760 | 1.62% | 77,683,689 |
| 2021-10-27 | 2021-10-25 | 4.318 | 18,307,468 | +24,512 | 1.61% | 79,051,142 |
| 2021-10-26 | 2021-10-22 | 4.295 | 18,282,956 | +31,515 | 1.61% | 78,527,600 |
| 2021-10-25 | 2021-10-21 | 4.398 | 18,251,441 | +26,262 | 1.61% | 80,268,649 |
| 2021-10-22 | 2021-10-20 | 4.375 | 18,225,179 | -8,754 | 1.61% | 79,736,770 |
| 2021-10-21 | 2021-10-19 | 4.455 | 18,233,933 | -1,751 | 1.61% | 81,233,100 |
| 2021-10-20 | 2021-10-18 | 4.558 | 18,235,684 | -24,511 | 1.61% | 83,115,691 |
| 2021-10-19 | 2021-10-15 | 4.238 | 18,260,195 | +141,816 | 1.61% | 77,386,889 |
| 2021-10-18 | 2021-10-12 | 4.489 | 18,118,379 | +577,771 | 1.60% | 81,339,211 |
| 2021-10-15 | 2021-10-11 | 4.729 | 17,540,608 | +463,968 | 1.55% | 82,953,182 |
| 2021-10-12 | 2021-10-08 | 4.912 | 17,076,640 | +33,266 | 1.51% | 83,880,101 |
| 2021-10-11 | 2021-10-07 | 5.118 | 17,043,374 | -7,004 | 1.50% | 87,221,119 |
| 2021-10-08 | 2021-10-06 | 5.129 | 17,050,378 | -231,108 | 1.50% | 87,451,733 |
| 2021-10-07 | 2021-10-05 | 4.466 | 17,281,486 | +61,279 | 1.52% | 77,187,310 |
| 2021-10-06 | 2021-10-04 | 4.512 | 17,220,207 | +388,682 | 1.52% | 77,700,449 |
| 2021-10-05 | 2021-09-30 | 4.364 | 16,831,525 | -145,318 | 1.48% | 73,447,141 |
| 2021-10-04 | 2021-09-29 | 4.466 | 16,976,843 | -490,230 | 1.50% | 75,826,630 |
| 2021-09-30 | 2021-09-28 | 4.375 | 17,467,073 | -1,393,654 | 1.54% | 76,419,990 |
| 2021-09-29 | 2021-09-27 | 3.770 | 18,860,727 | +402,689 | 1.66% | 71,098,499 |
| 2021-09-27 | 2021-09-23 | 3.747 | 18,458,038 | +908,676 | 1.63% | 69,158,799 |
| 2021-09-24 | 2021-09-21 | 3.655 | 17,549,362 | +288,886 | 1.55% | 64,150,401 |
| 2021-09-23 | 2021-09-20 | 3.541 | 17,260,476 | +43,770 | 1.52% | 61,122,700 |
| 2021-09-21 | 2021-09-17 | 3.678 | 17,216,706 | -196,092 | 1.52% | 63,327,742 |
| 2021-09-20 | 2021-09-16 | 3.758 | 17,412,798 | -1,750 | 1.53% | 65,441,391 |
| 2021-09-16 | 2021-09-14 | 3.827 | 17,414,548 | -24,512 | 1.53% | 66,641,548 |
| 2021-09-15 | 2021-09-13 | 3.941 | 17,439,060 | -129,561 | 1.54% | 68,727,450 |
| 2021-09-14 | 2021-09-10 | 3.701 | 17,568,621 | -1,751 | 1.55% | 65,023,561 |
| 2021-09-13 | 2021-09-09 | 3.655 | 17,570,372 | -10,504 | 1.55% | 64,227,202 |
| 2021-09-10 | 2021-09-08 | 3.735 | 17,580,876 | +8,754 | 1.55% | 65,671,408 |
| 2021-09-08 | 2021-09-06 | 3.610 | 17,572,122 | +15,757 | 1.55% | 63,430,679 |
| 2021-09-07 | 2021-09-03 | 3.598 | 17,556,365 | +12,256 | 1.55% | 63,173,250 |
| 2021-09-03 | 2021-09-01 | 3.541 | 17,544,109 | -22,761 | 1.55% | 62,127,099 |
| 2021-09-02 | 2021-08-31 | 3.473 | 17,566,870 | +5,253 | 1.55% | 61,003,680 |
| 2021-09-01 | 2021-08-30 | 3.461 | 17,561,617 | +126,059 | 1.55% | 60,784,828 |
| 2021-08-27 | 2021-08-25 | 3.427 | 17,435,558 | -17,509 | 1.54% | 59,750,999 |
| 2021-08-26 | 2021-08-24 | 3.381 | 17,453,067 | -8,754 | 1.54% | 59,013,522 |
| 2021-08-25 | 2021-08-23 | 3.358 | 17,461,821 | +17,509 | 1.54% | 58,644,181 |
| 2021-08-24 | 2021-08-20 | 3.267 | 17,444,312 | -33,266 | 1.54% | 56,991,219 |
| 2021-08-23 | 2021-08-19 | 3.301 | 17,477,578 | +12,256 | 1.54% | 57,698,850 |
| 2021-08-19 | 2021-08-17 | 3.313 | 17,465,322 | -78,787 | 1.54% | 57,857,899 |
| 2021-08-18 | 2021-08-16 | 3.404 | 17,544,109 | -19,259 | 1.55% | 59,722,179 |
| 2021-08-16 | 2021-08-12 | 3.393 | 17,563,368 | +7,003 | 1.55% | 59,587,109 |
| 2021-08-12 | 2021-08-10 | 3.313 | 17,556,365 | +103,298 | 1.55% | 58,159,500 |
| 2021-08-09 | 2021-08-05 | 3.347 | 17,453,067 | -8,754 | 1.54% | 58,415,412 |
| 2021-08-06 | 2021-08-04 | 3.347 | 17,461,821 | +12,256 | 1.54% | 58,444,711 |
| 2021-08-05 | 2021-08-03 | 3.336 | 17,449,565 | -14,006 | 1.54% | 58,204,360 |
| 2021-08-04 | 2021-08-02 | 3.358 | 17,463,571 | +19,259 | 1.54% | 58,650,059 |
| 2021-08-02 | 2021-07-29 | 3.427 | 17,444,312 | -3,502 | 1.54% | 59,780,999 |
| 2021-07-30 | 2021-07-28 | 3.393 | 17,447,814 | -14,007 | 1.54% | 59,195,070 |
| 2021-07-28 | 2021-07-26 | 3.496 | 17,461,821 | -10,505 | 1.54% | 61,037,821 |
| 2021-07-27 | 2021-07-23 | 3.564 | 17,472,326 | +161,076 | 1.54% | 62,272,082 |
| 2021-07-26 | 2021-07-22 | 3.553 | 17,311,250 | +19,259 | 1.53% | 61,500,250 |
| 2021-07-23 | 2021-07-21 | 3.507 | 17,291,991 | -127,810 | 1.52% | 60,641,710 |
| 2021-07-22 | 2021-07-20 | 3.633 | 17,419,801 | +19,259 | 1.54% | 63,278,820 |
| 2021-07-21 | 2021-07-19 | 3.690 | 17,400,542 | -36,767 | 1.53% | 64,202,711 |
| 2021-07-20 | 2021-07-16 | 3.747 | 17,437,309 | -45,521 | 1.54% | 65,334,320 |
| 2021-07-19 | 2021-07-15 | 4.304 | 17,482,830 | +1,852,369 | 1.54% | 75,251,315 |
| 2021-07-16 | 2021-07-14 | 4.292 | 15,630,461 | +1,102,971 | 1.38% | 67,086,491 |
| 2021-07-15 | 2021-07-13 | 4.292 | 14,527,490 | +61,975 | 1.37% | 62,352,500 |
| 2021-07-14 | 2021-07-12 | 4.268 | 14,465,515 | +22,833 | 1.37% | 61,731,721 |
| 2021-07-13 | 2021-07-09 | 4.329 | 14,442,682 | +11,417 | 1.37% | 62,519,831 |
| 2021-07-12 | 2021-07-08 | 4.353 | 14,431,265 | +37,511 | 1.37% | 62,824,349 |
| 2021-07-09 | 2021-07-07 | 4.476 | 14,393,754 | +24,464 | 1.36% | 64,426,151 |
| 2021-07-07 | 2021-07-05 | 4.476 | 14,369,290 | +3,262 | 1.36% | 64,316,650 |
| 2021-07-06 | 2021-07-02 | 4.451 | 14,366,028 | +55,451 | 1.36% | 63,949,710 |
| 2021-07-05 | 2021-06-30 | 4.439 | 14,310,577 | -6,523 | 1.35% | 63,527,382 |
| 2021-07-02 | 2021-06-29 | 4.390 | 14,317,100 | +451,767 | 1.35% | 62,854,059 |
| 2021-06-30 | 2021-06-28 | 4.513 | 13,865,333 | +11,416 | 1.31% | 62,571,039 |
| 2021-06-29 | 2021-06-25 | 4.537 | 13,853,917 | +27,726 | 1.31% | 62,859,301 |
| 2021-06-28 | 2021-06-24 | 4.550 | 13,826,191 | -4,893 | 1.31% | 62,903,050 |
| 2021-06-25 | 2021-06-23 | 4.550 | 13,831,084 | -17,940 | 1.31% | 62,925,311 |
| 2021-06-24 | 2021-06-22 | 4.550 | 13,849,024 | -26,095 | 1.31% | 63,006,930 |
| 2021-06-23 | 2021-06-21 | 4.427 | 13,875,119 | +3,262 | 1.31% | 61,424,151 |
| 2021-06-22 | 2021-06-18 | 4.501 | 13,871,857 | +24,464 | 1.31% | 62,430,370 |
| 2021-06-21 | 2021-06-17 | 4.537 | 13,847,393 | -32,619 | 1.31% | 62,829,700 |
| 2021-06-18 | 2021-06-16 | 4.415 | 13,880,012 | -11,416 | 1.31% | 61,275,602 |
| 2021-06-16 | 2021-06-11 | 4.501 | 13,891,428 | +21,202 | 1.31% | 62,518,450 |
| 2021-06-15 | 2021-06-10 | 4.537 | 13,870,226 | +22,833 | 1.31% | 62,933,300 |
| 2021-06-11 | 2021-06-09 | 4.317 | 13,847,393 | +26,095 | 1.31% | 59,773,120 |
| 2021-06-10 | 2021-06-08 | 4.341 | 13,821,298 | +48,928 | 1.31% | 59,999,459 |
| 2021-06-09 | 2021-06-07 | 4.366 | 13,772,370 | +32,618 | 1.30% | 60,124,839 |
| 2021-06-08 | 2021-06-04 | 4.415 | 13,739,752 | -8,154 | 1.30% | 60,656,401 |
| 2021-06-07 | 2021-06-03 | 4.439 | 13,747,906 | -11,417 | 1.30% | 61,029,578 |
| 2021-06-04 | 2021-06-02 | 4.366 | 13,759,323 | +60,344 | 1.30% | 60,067,880 |
| 2021-06-03 | 2021-06-01 | 4.415 | 13,698,979 | -9,785 | 1.30% | 60,476,402 |
| 2021-06-02 | 2021-05-31 | 4.427 | 13,708,764 | +16,309 | 1.30% | 60,687,709 |
| 2021-06-01 | 2021-05-28 | 4.439 | 13,692,455 | +26,095 | 1.30% | 60,783,421 |
| 2021-05-31 | 2021-05-27 | 4.415 | 13,666,360 | -17,940 | 1.29% | 60,332,400 |
| 2021-05-27 | 2021-05-25 | 4.464 | 13,684,300 | -1,631 | 1.29% | 61,082,839 |
| 2021-05-26 | 2021-05-24 | 4.415 | 13,685,931 | -24,464 | 1.29% | 60,418,799 |
| 2021-05-25 | 2021-05-21 | 4.390 | 13,710,395 | -11,417 | 1.30% | 60,190,540 |
| 2021-05-24 | 2021-05-20 | 4.402 | 13,721,812 | +37,512 | 1.30% | 60,408,932 |
| 2021-05-21 | 2021-05-18 | 4.550 | 13,684,300 | -4,893 | 1.29% | 62,257,509 |
| 2021-05-20 | 2021-05-17 | 4.488 | 13,689,193 | +4,893 | 1.30% | 61,440,420 |
| 2021-05-18 | 2021-05-14 | 4.476 | 13,684,300 | -8,155 | 1.29% | 61,250,649 |
| 2021-05-17 | 2021-05-13 | 4.501 | 13,692,455 | +34,250 | 1.30% | 61,622,971 |
| 2021-05-14 | 2021-05-12 | 4.599 | 13,658,205 | -1,631 | 1.29% | 62,808,748 |
| 2021-05-13 | 2021-05-11 | 4.623 | 13,659,836 | +34,249 | 1.29% | 63,151,269 |
| 2021-05-12 | 2021-05-10 | 4.905 | 13,625,587 | -181,033 | 1.29% | 66,836,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 13,806,620 | -150,045 | 1.31% | 61,967,461 |
| 2021-05-10 | 2021-05-06 | 4.439 | 13,956,665 | -8,155 | 1.32% | 61,956,299 |
| 2021-05-07 | 2021-05-05 | 4.402 | 13,964,820 | -238,115 | 1.32% | 61,478,751 |
| 2021-05-06 | 2021-05-04 | 4.145 | 14,202,935 | +37,511 | 1.34% | 58,869,459 |
| 2021-05-05 | 2021-05-03 | 4.133 | 14,165,424 | +22,833 | 1.34% | 58,540,270 |
| 2021-05-04 | 2021-04-30 | 4.169 | 14,142,591 | -179,402 | 1.34% | 58,966,200 |
| 2021-05-03 | 2021-04-29 | 4.353 | 14,321,993 | -14,678 | 1.36% | 62,348,650 |
| 2021-04-30 | 2021-04-28 | 4.304 | 14,336,671 | +19,571 | 1.36% | 61,709,308 |
| 2021-04-29 | 2021-04-27 | 4.280 | 14,317,100 | -4,893 | 1.35% | 61,273,929 |
| 2021-04-28 | 2021-04-26 | 4.169 | 14,321,993 | -1,631 | 1.36% | 59,714,200 |
| 2021-04-27 | 2021-04-23 | 4.182 | 14,323,624 | +11,417 | 1.36% | 59,896,650 |
| 2021-04-26 | 2021-04-22 | 4.218 | 14,312,207 | +97,855 | 1.35% | 60,375,438 |
| 2021-04-23 | 2021-04-21 | 4.157 | 14,214,352 | +40,773 | 1.34% | 59,091,091 |
| 2021-04-22 | 2021-04-20 | 4.255 | 14,173,579 | +8,155 | 1.34% | 60,312,072 |
| 2021-04-21 | 2021-04-19 | 4.255 | 14,165,424 | +13,047 | 1.34% | 60,277,370 |
| 2021-04-20 | 2021-04-16 | 4.280 | 14,152,377 | -247,901 | 1.34% | 60,568,952 |
| 2021-04-19 | 2021-04-15 | 4.096 | 14,400,278 | +179,403 | 1.36% | 58,981,062 |
| 2021-04-16 | 2021-04-14 | 4.182 | 14,220,875 | -3,262 | 1.35% | 59,466,988 |
| 2021-04-15 | 2021-04-13 | 4.145 | 14,224,137 | +71,760 | 1.35% | 58,957,339 |
| 2021-04-14 | 2021-04-12 | 4.182 | 14,152,377 | +83,178 | 1.34% | 59,180,552 |
| 2021-04-13 | 2021-04-09 | 4.317 | 14,069,199 | -166,355 | 1.33% | 60,730,559 |
| 2021-04-12 | 2021-04-08 | 4.366 | 14,235,554 | +53,821 | 1.35% | 62,146,921 |
| 2021-04-09 | 2021-04-07 | 4.488 | 14,181,733 | -37,512 | 1.34% | 63,651,059 |
| 2021-04-08 | 2021-04-01 | 4.145 | 14,219,245 | +14,679 | 1.35% | 58,937,062 |
| 2021-04-07 | 2021-03-31 | 4.182 | 14,204,566 | +156,569 | 1.34% | 59,398,789 |
| 2021-04-01 | 2021-03-30 | 4.231 | 14,047,997 | -4,893 | 1.33% | 59,433,149 |
| 2021-03-31 | 2021-03-29 | 4.231 | 14,052,890 | -14,678 | 1.33% | 59,453,850 |
| 2021-03-30 | 2021-03-26 | 4.157 | 14,067,568 | +6,523 | 1.33% | 58,480,889 |
| 2021-03-26 | 2021-03-24 | 4.071 | 14,061,045 | +143,522 | 1.33% | 57,246,762 |
| 2021-03-25 | 2021-03-23 | 4.280 | 13,917,523 | -6,524 | 1.32% | 59,563,830 |
| 2021-03-24 | 2021-03-22 | 4.268 | 13,924,047 | -50,558 | 1.32% | 59,421,002 |
| 2021-03-22 | 2021-03-18 | 4.268 | 13,974,605 | +1,631 | 1.32% | 59,636,758 |
| 2021-03-19 | 2021-03-17 | 4.292 | 13,972,974 | +11,416 | 1.32% | 59,972,498 |
| 2021-03-18 | 2021-03-16 | 4.280 | 13,961,558 | -48,928 | 1.32% | 59,752,290 |
| 2021-03-17 | 2021-03-15 | 4.292 | 14,010,486 | -4,893 | 1.33% | 60,133,501 |
| 2021-03-16 | 2021-03-12 | 4.243 | 14,015,379 | -73,391 | 1.33% | 59,467,022 |
| 2021-03-15 | 2021-03-11 | 4.169 | 14,088,770 | -40,774 | 1.33% | 58,741,799 |
| 2021-03-12 | 2021-03-10 | 3.973 | 14,129,544 | -17,940 | 1.34% | 56,139,482 |
| 2021-03-11 | 2021-03-09 | 4.022 | 14,147,484 | +37,512 | 1.34% | 56,904,721 |
| 2021-03-10 | 2021-03-08 | 4.047 | 14,109,972 | -210,390 | 1.34% | 57,099,898 |
| 2021-03-09 | 2021-03-05 | 4.120 | 14,320,362 | -73,392 | 1.36% | 59,004,960 |
| 2021-03-08 | 2021-03-04 | 4.157 | 14,393,754 | +192,450 | 1.36% | 59,836,891 |
| 2021-03-05 | 2021-03-03 | 4.169 | 14,201,304 | -6,524 | 1.34% | 59,210,999 |
| 2021-03-04 | 2021-03-02 | 4.096 | 14,207,828 | +24,464 | 1.34% | 58,192,820 |
| 2021-03-03 | 2021-03-01 | 4.133 | 14,183,364 | +119,058 | 1.34% | 58,614,409 |
| 2021-03-02 | 2021-02-26 | 4.071 | 14,064,306 | +16,309 | 1.33% | 57,260,038 |
| 2021-03-01 | 2021-02-25 | 4.206 | 14,047,997 | +14,678 | 1.33% | 59,088,609 |
| 2021-02-26 | 2021-02-24 | 4.145 | 14,033,319 | -47,297 | 1.33% | 58,166,421 |
| 2021-02-25 | 2021-02-23 | 4.206 | 14,080,616 | +86,439 | 1.33% | 59,225,811 |
| 2021-02-24 | 2021-02-22 | 4.231 | 13,994,177 | +306,615 | 1.32% | 59,205,452 |
| 2021-02-23 | 2021-02-19 | 4.157 | 13,687,562 | +39,142 | 1.30% | 56,901,150 |
| 2021-02-22 | 2021-02-18 | 4.108 | 13,648,420 | -48,928 | 1.29% | 56,068,951 |
| 2021-02-19 | 2021-02-17 | 4.022 | 13,697,348 | -58,713 | 1.30% | 55,094,161 |
| 2021-02-18 | 2021-02-16 | 3.998 | 13,756,061 | -50,559 | 1.30% | 54,992,940 |
| 2021-02-17 | 2021-02-11 | 3.851 | 13,806,620 | -29,357 | 1.31% | 53,163,341 |
| 2021-02-16 | 2021-02-09 | 3.887 | 13,835,977 | -89,701 | 1.31% | 53,785,392 |
| 2021-02-10 | 2021-02-08 | 3.777 | 13,925,678 | +145,153 | 1.32% | 52,597,162 |
| 2021-02-09 | 2021-02-05 | 3.777 | 13,780,525 | +53,821 | 1.30% | 52,048,920 |
| 2021-02-08 | 2021-02-04 | 3.814 | 13,726,704 | +32,618 | 1.30% | 52,350,629 |
| 2021-02-05 | 2021-02-03 | 3.863 | 13,694,086 | +63,606 | 1.30% | 52,897,951 |
| 2021-02-04 | 2021-02-02 | 3.838 | 13,630,480 | +30,988 | 1.29% | 52,317,952 |
| 2021-02-03 | 2021-02-01 | 3.838 | 13,599,492 | +1,631 | 1.29% | 52,199,010 |
| 2021-02-02 | 2021-01-29 | 3.814 | 13,597,861 | -4,893 | 1.29% | 51,859,250 |
| 2021-02-01 | 2021-01-28 | 3.802 | 13,602,754 | +179,402 | 1.29% | 51,711,101 |
| 2021-01-29 | 2021-01-27 | 4.071 | 13,423,352 | +136,998 | 1.27% | 54,650,521 |
| 2021-01-28 | 2021-01-26 | 4.206 | 13,286,354 | +153,307 | 1.26% | 55,884,991 |
| 2021-01-27 | 2021-01-25 | 4.145 | 13,133,047 | +53,821 | 1.24% | 54,434,902 |
| 2021-01-26 | 2021-01-22 | 4.157 | 13,079,226 | -1,631 | 1.24% | 54,372,210 |
| 2021-01-25 | 2021-01-21 | 4.255 | 13,080,857 | -27,726 | 1.24% | 55,662,270 |
| 2021-01-22 | 2021-01-20 | 4.329 | 13,108,583 | -73,391 | 1.24% | 56,744,751 |
| 2021-01-21 | 2021-01-19 | 4.292 | 13,181,974 | -48,928 | 1.25% | 56,577,498 |
| 2021-01-20 | 2021-01-18 | 4.292 | 13,230,902 | +9,785 | 1.25% | 56,787,499 |
| 2021-01-19 | 2021-01-15 | 4.145 | 13,221,117 | +39,143 | 1.25% | 54,799,941 |
| 2021-01-18 | 2021-01-14 | 4.329 | 13,181,974 | -288,675 | 1.25% | 57,062,448 |
| 2021-01-15 | 2021-01-13 | 4.329 | 13,470,649 | +27,726 | 1.27% | 58,312,071 |
| 2021-01-14 | 2021-01-12 | 4.145 | 13,442,923 | +3,262 | 1.27% | 55,719,300 |
| 2021-01-13 | 2021-01-11 | 4.035 | 13,439,661 | +3,262 | 1.27% | 54,222,490 |
| 2021-01-12 | 2021-01-08 | 4.120 | 13,436,399 | +282,150 | 1.27% | 55,362,719 |
| 2021-01-11 | 2021-01-07 | 4.071 | 13,154,249 | -45,666 | 1.24% | 53,554,921 |
| 2021-01-08 | 2021-01-06 | 3.961 | 13,199,915 | -8,154 | 1.25% | 52,284,011 |
| 2021-01-07 | 2021-01-05 | 3.838 | 13,208,069 | +16,309 | 1.25% | 50,696,609 |
| 2021-01-06 | 2021-01-04 | 3.887 | 13,191,760 | -29,357 | 1.25% | 51,281,090 |
| 2021-01-05 | 2020-12-31 | 3.740 | 13,221,117 | +35,881 | 1.25% | 49,449,651 |
| 2021-01-04 | 2020-12-29 | 3.765 | 13,185,236 | -1,631 | 1.25% | 49,638,829 |
| 2020-12-30 | 2020-12-28 | 3.826 | 13,186,867 | -16,309 | 1.25% | 50,453,519 |
| 2020-12-29 | 2020-12-24 | 3.752 | 13,203,176 | +34,249 | 1.25% | 49,544,458 |
| 2020-12-28 | 2020-12-22 | 3.703 | 13,168,927 | +58,713 | 1.25% | 48,769,980 |
| 2020-12-23 | 2020-12-21 | 3.838 | 13,110,214 | -4,892 | 1.24% | 50,321,012 |
| 2020-12-22 | 2020-12-18 | 3.887 | 13,115,106 | +7,694,717 | 1.24% | 50,983,108 |
| 2020-12-21 | 2020-12-17 | 3.900 | 5,420,389 | -9,785 | 0.51% | 21,137,461 |
| 2020-12-18 | 2020-12-16 | 3.826 | 5,430,174 | +16,309 | 0.51% | 20,776,079 |
| 2020-12-17 | 2020-12-15 | 3.838 | 5,413,865 | +40,773 | 0.51% | 20,780,070 |
| 2020-12-16 | 2020-12-14 | 3.789 | 5,373,092 | +17,940 | 0.51% | 20,360,011 |
| 2020-12-15 | 2020-12-11 | 3.802 | 5,355,152 | -3,261 | 0.51% | 20,357,701 |
| 2020-12-11 | 2020-12-09 | 3.814 | 5,358,413 | +57,082 | 0.51% | 20,435,808 |
| 2020-12-10 | 2020-12-08 | 3.875 | 5,301,331 | +42,404 | 0.50% | 20,543,160 |
| 2020-12-09 | 2020-12-07 | 3.973 | 5,258,927 | +24,464 | 0.50% | 20,894,760 |
| 2020-12-08 | 2020-12-04 | 3.998 | 5,234,463 | -3,262 | 0.50% | 20,925,940 |
| 2020-12-07 | 2020-12-03 | 3.949 | 5,237,725 | -226,699 | 0.50% | 20,682,061 |
| 2020-12-04 | 2020-12-02 | 4.133 | 5,464,424 | +27,726 | 0.52% | 22,582,371 |
| 2020-12-03 | 2020-12-01 | 4.169 | 5,436,698 | -14,678 | 0.51% | 22,667,800 |
| 2020-12-02 | 2020-11-30 | 4.182 | 5,451,376 | -4,893 | 0.52% | 22,795,848 |
| 2020-12-01 | 2020-11-27 | 4.182 | 5,456,269 | +138,629 | 0.52% | 22,816,309 |
| 2020-11-30 | 2020-11-26 | 4.206 | 5,317,640 | +14,678 | 0.50% | 22,367,029 |
| 2020-11-27 | 2020-11-25 | 4.268 | 5,302,962 | -57,082 | 0.50% | 22,630,440 |
| 2020-11-26 | 2020-11-24 | 4.292 | 5,360,044 | +273,995 | 0.51% | 23,005,498 |
| 2020-11-25 | 2020-11-23 | 4.415 | 5,086,049 | +181,033 | 0.48% | 22,453,202 |
| 2020-11-24 | 2020-11-20 | 4.145 | 4,905,016 | -9,785 | 0.46% | 20,330,702 |
| 2020-11-23 | 2020-11-19 | 3.936 | 4,914,801 | +9,785 | 0.47% | 19,346,670 |
| 2020-11-20 | 2020-11-18 | 4.022 | 4,905,016 | -4,892 | 0.46% | 19,729,202 |
| 2020-11-19 | 2020-11-17 | 4.084 | 4,909,908 | +96,224 | 0.46% | 20,049,929 |
| 2020-11-18 | 2020-11-16 | 4.022 | 4,813,684 | +24,464 | 0.46% | 19,361,842 |
| 2020-11-17 | 2020-11-13 | 3.985 | 4,789,220 | +8,155 | 0.45% | 19,087,251 |
| 2020-11-16 | 2020-11-12 | 4.145 | 4,781,065 | +8,155 | 0.45% | 19,816,940 |
| 2020-11-13 | 2020-11-11 | 4.206 | 4,772,910 | -55,452 | 0.45% | 20,075,788 |
| 2020-11-12 | 2020-11-10 | 4.231 | 4,828,362 | -238,115 | 0.46% | 20,427,450 |
| 2020-11-11 | 2020-11-09 | 4.096 | 5,066,477 | +26,094 | 0.48% | 20,751,418 |
| 2020-11-10 | 2020-11-06 | 3.826 | 5,040,383 | +1,631 | 0.48% | 19,284,722 |
| 2020-11-09 | 2020-11-05 | 3.716 | 5,038,752 | +117,427 | 0.48% | 18,722,371 |
| 2020-11-06 | 2020-11-04 | 3.667 | 4,921,325 | +8,155 | 0.47% | 18,044,651 |
| 2020-11-05 | 2020-11-03 | 3.667 | 4,913,170 | +22,833 | 0.46% | 18,014,749 |
| 2020-11-04 | 2020-11-02 | 3.667 | 4,890,337 | +60,344 | 0.46% | 17,931,029 |
| 2020-11-03 | 2020-10-30 | 3.740 | 4,829,993 | +79,916 | 0.46% | 18,065,151 |
| 2020-11-02 | 2020-10-29 | 3.863 | 4,750,077 | +34,249 | 0.45% | 18,348,748 |
| 2020-10-30 | 2020-10-28 | 3.900 | 4,715,828 | +40,773 | 0.45% | 18,389,940 |
| 2020-10-29 | 2020-10-27 | 3.961 | 4,675,055 | +70,130 | 0.44% | 18,517,591 |
| 2020-10-28 | 2020-10-23 | 4.108 | 4,604,925 | -17,940 | 0.44% | 18,917,451 |
| 2020-10-27 | 2020-10-22 | 4.022 | 4,622,865 | +44,035 | 0.44% | 18,594,320 |
| 2020-10-23 | 2020-10-21 | 4.169 | 4,578,830 | -102,748 | 0.43% | 19,091,000 |
| 2020-10-22 | 2020-10-20 | 3.912 | 4,681,578 | +16,309 | 0.44% | 18,313,788 |
| 2020-10-21 | 2020-10-19 | 3.973 | 4,665,269 | +1,631 | 0.44% | 18,536,039 |
| 2020-10-20 | 2020-10-16 | 3.949 | 4,663,638 | -19,571 | 0.44% | 18,415,179 |
| 2020-10-19 | 2020-10-15 | 3.887 | 4,683,209 | +65,237 | 0.44% | 18,205,309 |
| 2020-10-16 | 2020-10-14 | 3.985 | 4,617,972 | +1,631 | 0.44% | 18,404,749 |
| 2020-10-15 | 2020-10-12 | 4.035 | 4,616,341 | +9,785 | 0.44% | 18,624,689 |
| 2020-10-14 | 2020-10-09 | 3.985 | 4,606,556 | -4,893 | 0.44% | 18,359,251 |
| 2020-10-12 | 2020-10-08 | 3.949 | 4,611,449 | +35,881 | 0.44% | 18,209,102 |
| 2020-10-08 | 2020-10-06 | 3.924 | 4,575,568 | +9,785 | 0.43% | 17,955,200 |
| 2020-10-07 | 2020-10-05 | 3.851 | 4,565,783 | +9,786 | 0.43% | 17,580,862 |
| 2020-10-06 | 2020-09-30 | 3.924 | 4,555,997 | +21,202 | 0.43% | 17,878,400 |
| 2020-09-30 | 2020-09-28 | 4.059 | 4,534,795 | -3,262 | 0.43% | 18,406,910 |
| 2020-09-28 | 2020-09-24 | 3.973 | 4,538,057 | +24,464 | 0.43% | 18,030,601 |
| 2020-09-25 | 2020-09-23 | 4.133 | 4,513,593 | +8,155 | 0.43% | 18,652,951 |
| 2020-09-24 | 2020-09-22 | 4.157 | 4,505,438 | -16,309 | 0.43% | 18,729,749 |
| 2020-09-23 | 2020-09-21 | 4.255 | 4,521,747 | -13,048 | 0.43% | 19,241,148 |
| 2020-09-22 | 2020-09-18 | 4.231 | 4,534,795 | -32,618 | 0.43% | 19,185,450 |
| 2020-09-21 | 2020-09-17 | 4.157 | 4,567,413 | +8,154 | 0.43% | 18,987,388 |
| 2020-09-18 | 2020-09-16 | 4.206 | 4,559,259 | +16,309 | 0.43% | 19,177,131 |
| 2020-09-17 | 2020-09-15 | 4.194 | 4,542,950 | -4,892 | 0.43% | 19,052,822 |
| 2020-09-16 | 2020-09-14 | 4.218 | 4,547,842 | +300,090 | 0.43% | 19,184,879 |
| 2020-09-15 | 2020-09-11 | 4.133 | 4,247,752 | +17,941 | 0.40% | 17,554,332 |
| 2020-09-14 | 2020-09-10 | 4.157 | 4,229,811 | +19,571 | 0.40% | 17,583,928 |
| 2020-09-11 | 2020-09-09 | 4.194 | 4,210,240 | -16,310 | 0.40% | 17,657,459 |
| 2020-09-10 | 2020-09-08 | 4.071 | 4,226,550 | +17,941 | 0.40% | 17,207,562 |
| 2020-09-09 | 2020-09-07 | 4.047 | 4,208,609 | +39,142 | 0.40% | 17,031,299 |
| 2020-09-08 | 2020-09-04 | 4.108 | 4,169,467 | +75,023 | 0.39% | 17,128,550 |
| 2020-09-04 | 2020-09-02 | 4.194 | 4,094,444 | +16,309 | 0.39% | 17,171,818 |
| 2020-09-03 | 2020-09-01 | 4.280 | 4,078,135 | +106,010 | 0.39% | 17,453,490 |
| 2020-09-02 | 2020-08-31 | 4.378 | 3,972,125 | +52,190 | 0.38% | 17,389,471 |
| 2020-09-01 | 2020-08-28 | 4.488 | 3,919,935 | +8,155 | 0.37% | 17,593,619 |
| 2020-08-31 | 2020-08-27 | 4.550 | 3,911,780 | -13,048 | 0.37% | 17,796,868 |
| 2020-08-28 | 2020-08-26 | 4.562 | 3,924,828 | -27,726 | 0.37% | 17,904,360 |
| 2020-08-24 | 2020-08-20 | 4.439 | 3,952,554 | +16,310 | 0.37% | 17,546,141 |
| 2020-08-20 | 2020-08-18 | 4.586 | 3,936,244 | +4,892 | 0.37% | 18,052,978 |
| 2020-08-19 | 2020-08-17 | 4.550 | 3,931,352 | -13,047 | 0.37% | 17,885,912 |
| 2020-08-18 | 2020-08-14 | 4.537 | 3,944,399 | -70,130 | 0.37% | 17,896,900 |
| 2020-08-17 | 2020-08-13 | 4.415 | 4,014,529 | +4,893 | 0.38% | 17,722,800 |
| 2020-08-14 | 2020-08-12 | 4.427 | 4,009,636 | -6,524 | 0.38% | 17,750,369 |
| 2020-08-12 | 2020-08-10 | 4.304 | 4,016,160 | +17,940 | 0.38% | 17,286,751 |
| 2020-08-11 | 2020-08-07 | 4.304 | 3,998,220 | +57,083 | 0.38% | 17,209,532 |
| 2020-08-10 | 2020-08-06 | 4.451 | 3,941,137 | +96,225 | 0.37% | 17,543,789 |
| 2020-08-07 | 2020-08-05 | 4.451 | 3,844,912 | -16,310 | 0.36% | 17,115,448 |
| 2020-08-06 | 2020-08-04 | 4.268 | 3,861,222 | +94,594 | 0.37% | 16,477,801 |
| 2020-08-05 | 2020-08-03 | 4.292 | 3,766,628 | +32,619 | 0.36% | 16,166,500 |
| 2020-08-04 | 2020-07-31 | 4.243 | 3,734,009 | -24,464 | 0.35% | 15,843,339 |
| 2020-08-03 | 2020-07-30 | 4.218 | 3,758,473 | +132,105 | 0.36% | 15,854,959 |
| 2020-07-31 | 2020-07-29 | 4.329 | 3,626,368 | +35,880 | 0.34% | 15,697,910 |
| 2020-07-30 | 2020-07-28 | 4.280 | 3,590,488 | +6,524 | 0.34% | 15,366,471 |
| 2020-07-28 | 2020-07-24 | 4.353 | 3,583,964 | +32,619 | 0.34% | 15,602,250 |
| 2020-07-27 | 2020-07-23 | 4.476 | 3,551,345 | +319,661 | 0.34% | 15,895,748 |
| 2020-07-24 | 2020-07-22 | 4.635 | 3,231,684 | +92,963 | 0.31% | 14,980,142 |
| 2020-07-23 | 2020-07-21 | 4.734 | 3,138,721 | +48,928 | 0.30% | 14,857,142 |
| 2020-07-22 | 2020-07-20 | 4.807 | 3,089,793 | -13,047 | 0.29% | 14,852,881 |
| 2020-07-21 | 2020-07-17 | 4.734 | 3,102,840 | +52,189 | 0.29% | 14,687,299 |
| 2020-07-20 | 2020-07-16 | 4.709 | 3,050,651 | +24,464 | 0.29% | 14,365,442 |
| 2020-07-17 | 2020-07-15 | 4.783 | 3,026,187 | -40,773 | 0.29% | 14,472,902 |
| 2020-07-16 | 2020-07-14 | 4.991 | 3,066,960 | +79,916 | 0.29% | 15,307,271 |
| 2020-07-15 | 2020-07-13 | 5.101 | 2,987,044 | -40,774 | 0.28% | 15,238,078 |
| 2020-07-14 | 2020-07-10 | 4.868 | 3,027,818 | -29,356 | 0.29% | 14,740,612 |
| 2020-07-13 | 2020-07-09 | 4.893 | 3,057,174 | -8,155 | 0.29% | 14,958,509 |
| 2020-07-10 | 2020-07-08 | 5.028 | 3,065,329 | +19,571 | 0.29% | 15,411,900 |
| 2020-07-09 | 2020-07-07 | 4.758 | 3,045,758 | -1,631 | 0.29% | 14,491,801 |
| 2020-07-08 | 2020-07-06 | 4.868 | 3,047,389 | +57,083 | 0.29% | 14,835,891 |
| 2020-07-07 | 2020-07-03 | 4.481 | 2,990,306 | -86,439 | 0.28% | 13,400,257 |
| 2020-07-06 | 2020-07-02 | 4.382 | 3,076,745 | +21,173 | 0.29% | 13,482,068 |
| 2020-07-03 | 2020-06-30 | 4.295 | 3,055,572 | +16,111 | 0.29% | 13,123,779 |
| 2020-07-02 | 2020-06-29 | 4.320 | 3,039,461 | +175,617 | 0.29% | 13,130,042 |
| 2020-06-30 | 2020-06-26 | 4.692 | 2,863,844 | -12,889 | 0.27% | 13,437,901 |
| 2020-06-29 | 2020-06-24 | 4.643 | 2,876,733 | +12,889 | 0.28% | 13,355,540 |
| 2020-06-26 | 2020-06-23 | 4.618 | 2,863,844 | +130,505 | 0.27% | 13,224,601 |
| 2020-06-24 | 2020-06-22 | 4.841 | 2,733,339 | -17,723 | 0.26% | 13,232,698 |
| 2020-06-23 | 2020-06-19 | 4.965 | 2,751,062 | -33,835 | 0.26% | 13,659,999 |
| 2020-06-19 | 2020-06-17 | 4.841 | 2,784,897 | +80,559 | 0.27% | 13,482,302 |
| 2020-06-15 | 2020-06-11 | 4.816 | 2,704,338 | -8,056 | 0.26% | 13,025,158 |
| 2020-06-12 | 2020-06-10 | 5.015 | 2,712,394 | -17,723 | 0.26% | 13,602,679 |
| 2020-06-11 | 2020-06-09 | 5.003 | 2,730,117 | -32,223 | 0.26% | 13,657,670 |
| 2020-06-10 | 2020-06-08 | 4.779 | 2,762,340 | +9,667 | 0.26% | 13,201,648 |
| 2020-06-09 | 2020-06-05 | 4.767 | 2,752,673 | -4,834 | 0.26% | 13,121,278 |
| 2020-06-08 | 2020-06-04 | 4.605 | 2,757,507 | +6,445 | 0.26% | 12,699,331 |
| 2020-06-05 | 2020-06-03 | 4.779 | 2,751,062 | +40,279 | 0.26% | 13,147,749 |
| 2020-06-04 | 2020-06-02 | 4.903 | 2,710,783 | +9,667 | 0.26% | 13,291,749 |
| 2020-06-01 | 2020-05-28 | 4.792 | 2,701,116 | +8,056 | 0.26% | 12,942,579 |
| 2020-05-28 | 2020-05-26 | 4.655 | 2,693,060 | -1,611 | 0.26% | 12,536,249 |
| 2020-05-27 | 2020-05-25 | 4.692 | 2,694,671 | -1,612 | 0.26% | 12,644,098 |
| 2020-05-26 | 2020-05-22 | 4.568 | 2,696,283 | +9,667 | 0.26% | 12,316,962 |
| 2020-05-25 | 2020-05-21 | 4.866 | 2,686,616 | +24,168 | 0.26% | 13,073,202 |
| 2020-05-22 | 2020-05-20 | 4.953 | 2,662,448 | +3,222 | 0.26% | 13,186,949 |
| 2020-05-21 | 2020-05-19 | 4.978 | 2,659,226 | +27,390 | 0.25% | 13,237,011 |
| 2020-05-20 | 2020-05-18 | 5.189 | 2,631,836 | +20,945 | 0.25% | 13,656,060 |
| 2020-05-19 | 2020-05-15 | 5.003 | 2,610,891 | +70,891 | 0.25% | 13,061,230 |
| 2020-05-18 | 2020-05-14 | 5.152 | 2,540,000 | +3,223 | 0.24% | 13,084,951 |
| 2020-05-15 | 2020-05-13 | 5.139 | 2,536,777 | -280,343 | 0.24% | 13,036,858 |
| 2020-05-14 | 2020-05-12 | 5.313 | 2,817,120 | +29,001 | 0.27% | 14,967,160 |
| 2020-05-13 | 2020-05-11 | 5.387 | 2,788,119 | +3,222 | 0.27% | 15,020,740 |
| 2020-05-12 | 2020-05-08 | 5.462 | 2,784,897 | -29,001 | 0.27% | 15,210,802 |
| 2020-05-11 | 2020-05-07 | 5.449 | 2,813,898 | +49,946 | 0.27% | 15,334,272 |
| 2020-05-08 | 2020-05-06 | 5.549 | 2,763,952 | +4,834 | 0.26% | 15,336,573 |
| 2020-05-07 | 2020-05-05 | 6.182 | 2,759,118 | -6,445 | 0.26% | 17,056,500 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,765,563 | +37,057 | 0.26% | 16,821,702 |
| 2020-05-05 | 2020-04-29 | 6.318 | 2,728,506 | +8,056 | 0.26% | 17,239,830 |
| 2020-05-04 | 2020-04-28 | 6.343 | 2,720,450 | +170,783 | 0.26% | 17,256,469 |
| 2020-04-29 | 2020-04-27 | 6.219 | 2,549,667 | +106,337 | 0.24% | 15,856,652 |
| 2020-04-27 | 2020-04-23 | 6.467 | 2,443,330 | +3,222 | 0.23% | 15,801,930 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,440,108 | +20,946 | 0.23% | 14,781,522 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,419,162 | -24,168 | 0.23% | 14,684,667 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,443,330 | -53,168 | 0.23% | 14,558,400 |
| 2020-04-20 | 2020-04-16 | 5.636 | 2,496,498 | -4,834 | 0.24% | 14,069,458 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,501,332 | +11,278 | 0.24% | 13,848,301 |
| 2020-04-16 | 2020-04-14 | 5.747 | 2,490,054 | +6,445 | 0.24% | 14,311,332 |
| 2020-04-15 | 2020-04-09 | 5.636 | 2,483,609 | +241,675 | 0.24% | 13,996,820 |
| 2020-04-14 | 2020-04-08 | 5.623 | 2,241,934 | +4,833 | 0.21% | 12,606,987 |
| 2020-04-09 | 2020-04-07 | 5.412 | 2,237,101 | -30,612 | 0.21% | 12,107,720 |
| 2020-04-08 | 2020-04-06 | 5.325 | 2,267,713 | -24,168 | 0.22% | 12,076,350 |
| 2020-04-06 | 2020-04-02 | 5.251 | 2,291,881 | -8,055 | 0.22% | 12,034,352 |
| 2020-04-03 | 2020-04-01 | 5.077 | 2,299,936 | -33,835 | 0.22% | 11,676,948 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,333,771 | -43,501 | 0.22% | 12,080,491 |
| 2020-04-01 | 2020-03-30 | 4.568 | 2,377,272 | -8,056 | 0.23% | 10,859,679 |
| 2020-03-31 | 2020-03-27 | 4.419 | 2,385,328 | +24,167 | 0.23% | 10,541,160 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,361,161 | -38,668 | 0.23% | 9,965,402 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,399,829 | -16,111 | 0.23% | 9,473,222 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,415,940 | +16,111 | 0.23% | 9,116,959 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,399,829 | +35,446 | 0.23% | 9,026,372 |
| 2020-03-24 | 2020-03-20 | 4.134 | 2,364,383 | +8,056 | 0.23% | 9,773,550 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,356,327 | +8,056 | 0.23% | 10,149,750 |
| 2020-03-20 | 2020-03-18 | 4.506 | 2,348,271 | -8,056 | 0.22% | 10,581,449 |
| 2020-03-19 | 2020-03-17 | 4.829 | 2,356,327 | -33,835 | 0.23% | 11,378,250 |
| 2020-03-18 | 2020-03-16 | 4.593 | 2,390,162 | -14,500 | 0.23% | 10,977,902 |
| 2020-03-17 | 2020-03-13 | 4.767 | 2,404,662 | +1,611 | 0.23% | 11,462,400 |
| 2020-03-16 | 2020-03-12 | 5.027 | 2,403,051 | -19,334 | 0.23% | 12,081,151 |
| 2020-03-13 | 2020-03-11 | 4.965 | 2,422,385 | -251,341 | 0.23% | 12,028,001 |
| 2020-03-11 | 2020-03-09 | 4.183 | 2,673,726 | -95,059 | 0.26% | 11,185,029 |
| 2020-03-09 | 2020-03-05 | 3.885 | 2,768,785 | +12,889 | 0.27% | 10,757,810 |
| 2020-03-06 | 2020-03-04 | 3.823 | 2,755,896 | +3,223 | 0.26% | 10,536,681 |
| 2020-03-03 | 2020-02-28 | 3.774 | 2,752,673 | +32,223 | 0.26% | 10,387,679 |
| 2020-03-02 | 2020-02-27 | 3.898 | 2,720,450 | +9,667 | 0.26% | 10,603,780 |
| 2020-02-28 | 2020-02-26 | 3.923 | 2,710,783 | +40,279 | 0.26% | 10,633,400 |
| 2020-02-27 | 2020-02-25 | 3.997 | 2,670,504 | +112,781 | 0.26% | 10,674,300 |
| 2020-02-26 | 2020-02-24 | 4.158 | 2,557,723 | +1,612 | 0.24% | 10,636,252 |
| 2020-02-25 | 2020-02-21 | 4.332 | 2,556,111 | -8,056 | 0.24% | 11,073,768 |
| 2020-02-24 | 2020-02-20 | 4.370 | 2,564,167 | -72,503 | 0.25% | 11,204,159 |
| 2020-02-20 | 2020-02-18 | 4.332 | 2,636,670 | -24,167 | 0.25% | 11,422,772 |
| 2020-02-19 | 2020-02-17 | 4.332 | 2,660,837 | +3,222 | 0.25% | 11,527,470 |
| 2020-02-17 | 2020-02-13 | 4.270 | 2,657,615 | -8,056 | 0.25% | 11,348,561 |
| 2020-02-11 | 2020-02-07 | 4.221 | 2,665,671 | +16,112 | 0.26% | 11,250,602 |
| 2020-02-07 | 2020-02-05 | 4.171 | 2,649,559 | -32,223 | 0.25% | 11,051,040 |
| 2020-02-06 | 2020-02-04 | 4.072 | 2,681,782 | -12,889 | 0.26% | 10,919,119 |
| 2020-02-05 | 2020-02-03 | 4.034 | 2,694,671 | +8,055 | 0.26% | 10,871,248 |
| 2020-02-04 | 2020-01-31 | 4.245 | 2,686,616 | -48,335 | 0.26% | 11,405,701 |
| 2020-02-03 | 2020-01-30 | 3.811 | 2,734,951 | +48,335 | 0.26% | 10,422,652 |
| 2020-01-31 | 2020-01-29 | 3.985 | 2,686,616 | +6,445 | 0.26% | 10,705,351 |
| 2020-01-30 | 2020-01-24 | 4.183 | 2,680,171 | +69,280 | 0.26% | 11,211,990 |
| 2020-01-23 | 2020-01-21 | 4.382 | 2,610,891 | +38,668 | 0.25% | 11,440,730 |
| 2020-01-16 | 2020-01-14 | 4.705 | 2,572,223 | -8,056 | 0.25% | 12,101,470 |
| 2020-01-15 | 2020-01-13 | 4.692 | 2,580,279 | -32,223 | 0.25% | 12,107,341 |
| 2020-01-13 | 2020-01-09 | 4.630 | 2,612,502 | -4,834 | 0.25% | 12,096,389 |
| 2020-01-09 | 2020-01-07 | 4.655 | 2,617,336 | -3,222 | 0.25% | 12,183,752 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,620,558 | -24,167 | 0.25% | 12,198,750 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,644,725 | +4,833 | 0.25% | 12,114,268 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,639,892 | -1,611 | 0.25% | 12,649,220 |
| 2020-01-03 | 2019-12-31 | 4.568 | 2,641,503 | -59,613 | 0.25% | 12,066,720 |
| 2020-01-02 | 2019-12-27 | 4.543 | 2,701,116 | -64,447 | 0.26% | 12,271,979 |
| 2019-12-30 | 2019-12-24 | 4.357 | 2,765,563 | +24,168 | 0.26% | 12,049,831 |
| 2019-12-27 | 2019-12-20 | 4.506 | 2,741,395 | +12,889 | 0.26% | 12,352,889 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,728,506 | -14,500 | 0.26% | 12,260,940 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,743,006 | -109,560 | 0.26% | 12,223,948 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,852,566 | -19,334 | 0.27% | 12,003,992 |
| 2019-12-16 | 2019-12-12 | 4.121 | 2,871,900 | +19,334 | 0.28% | 11,835,802 |
| 2019-12-13 | 2019-12-11 | 4.134 | 2,852,566 | +8,056 | 0.27% | 11,791,532 |
| 2019-12-12 | 2019-12-10 | 4.146 | 2,844,510 | -16,111 | 0.27% | 11,793,541 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,860,621 | +30,612 | 0.27% | 11,895,849 |
| 2019-12-09 | 2019-12-05 | 3.910 | 2,830,009 | -1,611 | 0.27% | 11,065,949 |
| 2019-12-06 | 2019-12-04 | 3.861 | 2,831,620 | +1,611 | 0.27% | 10,931,648 |
| 2019-12-03 | 2019-11-29 | 4.010 | 2,830,009 | +12,889 | 0.27% | 11,346,989 |
| 2019-11-25 | 2019-11-21 | 4.010 | 2,817,120 | +8,056 | 0.27% | 11,295,310 |
| 2019-11-22 | 2019-11-20 | 4.047 | 2,809,064 | -24,168 | 0.27% | 11,367,620 |
| 2019-11-21 | 2019-11-19 | 4.072 | 2,833,232 | -32,223 | 0.27% | 11,535,762 |
| 2019-11-20 | 2019-11-18 | 4.022 | 2,865,455 | +72,503 | 0.27% | 11,524,681 |
| 2019-11-19 | 2019-11-15 | 4.072 | 2,792,952 | +40,279 | 0.27% | 11,371,758 |
| 2019-11-18 | 2019-11-14 | 4.059 | 2,752,673 | +32,223 | 0.26% | 11,173,588 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,720,450 | +12,889 | 0.26% | 11,346,720 |
| 2019-11-13 | 2019-11-11 | 4.109 | 2,707,561 | +66,058 | 0.26% | 11,124,911 |
| 2019-11-12 | 2019-11-08 | 4.283 | 2,641,503 | -64,447 | 0.25% | 11,312,550 |
| 2019-11-11 | 2019-11-07 | 4.196 | 2,705,950 | +32,224 | 0.26% | 11,353,422 |
| 2019-11-08 | 2019-11-06 | 4.221 | 2,673,726 | +24,167 | 0.26% | 11,284,599 |
| 2019-11-07 | 2019-11-05 | 4.270 | 2,649,559 | -33,834 | 0.25% | 11,314,160 |
| 2019-11-06 | 2019-11-04 | 4.109 | 2,683,393 | +106,336 | 0.26% | 11,025,609 |
| 2019-11-05 | 2019-11-01 | 4.183 | 2,577,057 | +27,390 | 0.25% | 10,780,632 |
| 2019-11-04 | 2019-10-31 | 4.196 | 2,549,667 | +56,391 | 0.24% | 10,697,701 |
| 2019-11-01 | 2019-10-30 | 4.394 | 2,493,276 | +8,056 | 0.24% | 10,956,300 |
| 2019-10-31 | 2019-10-29 | 4.469 | 2,485,220 | +24,167 | 0.24% | 11,105,999 |
| 2019-10-30 | 2019-10-28 | 4.618 | 2,461,053 | -16,111 | 0.24% | 11,364,601 |
| 2019-10-29 | 2019-10-25 | 4.456 | 2,477,164 | +8,055 | 0.24% | 11,039,248 |
| 2019-10-25 | 2019-10-23 | 4.518 | 2,469,109 | +8,056 | 0.24% | 11,156,602 |
| 2019-10-23 | 2019-10-21 | 4.444 | 2,461,053 | +8,056 | 0.24% | 10,936,901 |
| 2019-10-22 | 2019-10-18 | 4.382 | 2,452,997 | +11,278 | 0.23% | 10,748,850 |
| 2019-10-21 | 2019-10-17 | 4.432 | 2,441,719 | +6,445 | 0.23% | 10,820,671 |
| 2019-10-18 | 2019-10-16 | 4.456 | 2,435,274 | +69,280 | 0.23% | 10,852,570 |
| 2019-10-16 | 2019-10-14 | 5.052 | 2,365,994 | -87,003 | 0.23% | 11,953,590 |
| 2019-10-15 | 2019-10-11 | 4.792 | 2,452,997 | -14,500 | 0.23% | 11,753,700 |
| 2019-10-14 | 2019-10-10 | 4.357 | 2,467,497 | -48,335 | 0.24% | 10,751,128 |
| 2019-10-11 | 2019-10-09 | 4.010 | 2,515,832 | -40,279 | 0.24% | 10,087,289 |
| 2019-10-10 | 2019-10-08 | 4.022 | 2,556,111 | +6,444 | 0.24% | 10,280,518 |
| 2019-10-09 | 2019-10-04 | 4.109 | 2,549,667 | -16,111 | 0.24% | 10,476,151 |
| 2019-10-08 | 2019-10-03 | 4.034 | 2,565,778 | -4,834 | 0.25% | 10,351,248 |
| 2019-10-04 | 2019-10-02 | 3.885 | 2,570,612 | +78,947 | 0.25% | 9,987,831 |
| 2019-10-03 | 2019-09-30 | 4.307 | 2,491,665 | +77,336 | 0.24% | 10,732,711 |
| 2019-09-27 | 2019-09-25 | 5.462 | 2,414,329 | -32,223 | 0.23% | 13,186,800 |
| 2019-09-26 | 2019-09-24 | 5.201 | 2,446,552 | +8,056 | 0.23% | 12,725,029 |
| 2019-09-25 | 2019-09-23 | 5.276 | 2,438,496 | +35,445 | 0.23% | 12,864,748 |
| 2019-09-24 | 2019-09-20 | 5.350 | 2,403,051 | +8,056 | 0.23% | 12,856,731 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,394,995 | +77,336 | 0.23% | 13,081,200 |
| 2019-09-19 | 2019-09-17 | 5.698 | 2,317,659 | -78,947 | 0.22% | 13,205,429 |
| 2019-09-17 | 2019-09-13 | 5.412 | 2,396,606 | -8,056 | 0.23% | 12,970,999 |
| 2019-09-16 | 2019-09-12 | 5.313 | 2,404,662 | +8,056 | 0.23% | 12,775,800 |
| 2019-09-13 | 2019-09-11 | 5.338 | 2,396,606 | -8,056 | 0.23% | 12,792,499 |
| 2019-09-11 | 2019-09-09 | 5.375 | 2,404,662 | +8,056 | 0.23% | 12,925,050 |
| 2019-09-10 | 2019-09-06 | 5.375 | 2,396,606 | +37,057 | 0.23% | 12,881,749 |
| 2019-09-06 | 2019-09-04 | 5.350 | 2,359,549 | +3,222 | 0.23% | 12,623,988 |
| 2019-09-05 | 2019-09-03 | 5.226 | 2,356,327 | +14,500 | 0.23% | 12,314,250 |
| 2019-09-03 | 2019-08-30 | 5.512 | 2,341,827 | -6,444 | 0.22% | 12,907,082 |
| 2019-08-29 | 2019-08-27 | 5.648 | 2,348,271 | -16,112 | 0.22% | 13,263,249 |
| 2019-08-27 | 2019-08-23 | 5.524 | 2,364,383 | -8,056 | 0.23% | 13,060,751 |
| 2019-08-26 | 2019-08-22 | 5.375 | 2,372,439 | -6,444 | 0.23% | 12,751,852 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,378,883 | -41,891 | 0.23% | 12,254,948 |
| 2019-08-21 | 2019-08-19 | 4.903 | 2,420,774 | +8,056 | 0.23% | 11,869,752 |
| 2019-08-20 | 2019-08-16 | 4.804 | 2,412,718 | +8,056 | 0.23% | 11,590,651 |
| 2019-08-08 | 2019-08-06 | 4.903 | 2,404,662 | +16,112 | 0.23% | 11,790,750 |
| 2019-08-07 | 2019-08-05 | 4.965 | 2,388,550 | +1,611 | 0.23% | 11,859,998 |
| 2019-08-06 | 2019-08-02 | 5.313 | 2,386,939 | -14,501 | 0.23% | 12,681,639 |
| 2019-08-05 | 2019-08-01 | 5.512 | 2,401,440 | +11,278 | 0.23% | 13,235,642 |
| 2019-08-02 | 2019-07-31 | 5.586 | 2,390,162 | +29,001 | 0.23% | 13,351,503 |
| 2019-07-30 | 2019-07-26 | 5.586 | 2,361,161 | +6,445 | 0.23% | 13,189,502 |
| 2019-07-26 | 2019-07-24 | 5.698 | 2,354,716 | -4,833 | 0.23% | 13,416,570 |
| 2019-07-19 | 2019-07-17 | 5.723 | 2,359,549 | -59,613 | 0.23% | 13,502,688 |
| 2019-07-18 | 2019-07-16 | 5.698 | 2,419,162 | -14,501 | 0.23% | 13,783,767 |
| 2019-07-16 | 2019-07-12 | 5.387 | 2,433,663 | +22,556 | 0.23% | 13,111,140 |
| 2019-07-15 | 2019-07-11 | 5.449 | 2,411,107 | +41,891 | 0.23% | 13,139,272 |
| 2019-07-10 | 2019-07-08 | 5.437 | 2,369,216 | +46,723 | 0.23% | 12,881,578 |
| 2019-07-08 | 2019-07-04 | 5.661 | 2,322,493 | -6,444 | 0.22% | 13,146,482 |
| 2019-07-04 | 2019-07-02 | 5.561 | 2,328,937 | +6,444 | 0.22% | 12,951,678 |
| 2019-06-27 | 2019-06-25 | 5.797 | 2,322,493 | -75,724 | 0.22% | 13,463,612 |
| 2019-06-26 | 2019-06-24 | 5.884 | 2,398,217 | -135,338 | 0.23% | 14,110,978 |
| 2019-06-25 | 2019-06-21 | 5.623 | 2,533,555 | -30,612 | 0.24% | 14,246,849 |
| 2019-06-21 | 2019-06-19 | 5.487 | 2,564,167 | -1,611 | 0.25% | 14,068,859 |
| 2019-06-20 | 2019-06-18 | 5.400 | 2,565,778 | +1,611 | 0.25% | 13,854,748 |
| 2019-06-18 | 2019-06-14 | 5.226 | 2,564,167 | +1,611 | 0.25% | 13,400,429 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,562,556 | +13,657 | 0.25% | 13,623,667 |
| 2019-06-12 | 2019-06-10 | 5.291 | 2,548,899 | -11,218 | 0.25% | 13,487,441 |
| 2019-06-11 | 2019-06-06 | 5.117 | 2,560,117 | +14,423 | 0.25% | 13,099,500 |
| 2019-06-04 | 2019-05-31 | 5.117 | 2,545,694 | +1,603 | 0.25% | 13,025,701 |
| 2019-06-03 | 2019-05-30 | 5.142 | 2,544,091 | +20,833 | 0.24% | 13,080,999 |
| 2019-05-31 | 2019-05-29 | 5.117 | 2,523,258 | +40,065 | 0.24% | 12,910,902 |
| 2019-05-30 | 2019-05-28 | 5.179 | 2,483,193 | -1,603 | 0.24% | 12,860,849 |
| 2019-05-23 | 2019-05-21 | 5.067 | 2,484,796 | -1,602 | 0.24% | 12,590,061 |
| 2019-05-22 | 2019-05-20 | 5.017 | 2,486,398 | +57,692 | 0.24% | 12,474,058 |
| 2019-05-21 | 2019-05-17 | 5.291 | 2,428,706 | +32,052 | 0.23% | 12,851,442 |
| 2019-05-20 | 2019-05-16 | 5.329 | 2,396,654 | +48,077 | 0.23% | 12,771,570 |
| 2019-05-15 | 2019-05-10 | 5.591 | 2,348,577 | -19,231 | 0.23% | 13,130,881 |
| 2019-05-14 | 2019-05-09 | 5.404 | 2,367,808 | +46,475 | 0.23% | 12,795,152 |
| 2019-05-09 | 2019-05-07 | 6.015 | 2,321,333 | +1,603 | 0.22% | 13,963,540 |
| 2019-05-08 | 2019-05-06 | 5.978 | 2,319,730 | -36,860 | 0.22% | 13,867,048 |
| 2019-05-07 | 2019-05-03 | 6.490 | 2,356,590 | -8,013 | 0.23% | 15,293,202 |
| 2019-05-06 | 2019-05-02 | 6.377 | 2,364,603 | -16,025 | 0.23% | 15,079,613 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,380,628 | -40,065 | 0.23% | 15,062,968 |
| 2019-05-02 | 2019-04-29 | 6.390 | 2,420,693 | -113,783 | 0.23% | 15,467,522 |
| 2019-04-30 | 2019-04-26 | 6.340 | 2,534,476 | -54,487 | 0.24% | 16,068,042 |
| 2019-04-29 | 2019-04-25 | 6.365 | 2,588,963 | +4,807 | 0.25% | 16,478,098 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,584,156 | -14,423 | 0.25% | 17,221,503 |
| 2019-04-24 | 2019-04-18 | 6.402 | 2,598,579 | -8,013 | 0.25% | 16,636,591 |
| 2019-04-23 | 2019-04-17 | 6.327 | 2,606,592 | -6,410 | 0.25% | 16,492,712 |
| 2019-04-18 | 2019-04-16 | 6.352 | 2,613,002 | +9,615 | 0.25% | 16,598,490 |
| 2019-04-17 | 2019-04-15 | 6.440 | 2,603,387 | -32,051 | 0.25% | 16,764,843 |
| 2019-04-16 | 2019-04-12 | 6.427 | 2,635,438 | +43,270 | 0.25% | 16,938,350 |
| 2019-04-15 | 2019-04-11 | 6.277 | 2,592,168 | +6,410 | 0.25% | 16,272,047 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,585,758 | -8,013 | 0.25% | 16,780,399 |
| 2019-04-11 | 2019-04-09 | 6.240 | 2,593,771 | -59,295 | 0.25% | 16,185,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 2,653,066 | +24,038 | 0.26% | 15,661,028 |
| 2019-04-09 | 2019-04-04 | 6.190 | 2,629,028 | -24,038 | 0.25% | 16,273,762 |
| 2019-04-08 | 2019-04-03 | 6.140 | 2,653,066 | -68,911 | 0.26% | 16,290,118 |
| 2019-04-04 | 2019-04-02 | 5.778 | 2,721,977 | -107,373 | 0.26% | 15,728,109 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,829,350 | +8,013 | 0.27% | 16,101,361 |
| 2019-04-02 | 2019-03-29 | 5.616 | 2,821,337 | -48,077 | 0.27% | 15,844,500 |
| 2019-04-01 | 2019-03-28 | 5.616 | 2,869,414 | -3,205 | 0.28% | 16,114,498 |
| 2019-03-21 | 2019-03-19 | 5.566 | 2,872,619 | +1,602 | 0.28% | 15,989,097 |
| 2019-03-20 | 2019-03-18 | 5.554 | 2,871,017 | +113,783 | 0.28% | 15,944,351 |
| 2019-03-19 | 2019-03-15 | 5.391 | 2,757,234 | -48,077 | 0.27% | 14,865,120 |
| 2019-03-18 | 2019-03-14 | 5.329 | 2,805,311 | +16,026 | 0.27% | 14,949,269 |
| 2019-03-15 | 2019-03-13 | 5.454 | 2,789,285 | -1,603 | 0.27% | 15,211,968 |
| 2019-03-14 | 2019-03-12 | 5.566 | 2,790,888 | -6,410 | 0.27% | 15,534,180 |
| 2019-03-13 | 2019-03-11 | 5.479 | 2,797,298 | -6,411 | 0.27% | 15,325,488 |
| 2019-03-12 | 2019-03-08 | 5.329 | 2,803,709 | +28,847 | 0.27% | 14,940,732 |
| 2019-03-11 | 2019-03-07 | 5.616 | 2,774,862 | +3,205 | 0.27% | 15,583,499 |
| 2019-03-08 | 2019-03-06 | 5.728 | 2,771,657 | +32,051 | 0.27% | 15,876,809 |
| 2019-03-07 | 2019-03-05 | 5.940 | 2,739,606 | -8,012 | 0.26% | 16,274,443 |
| 2019-03-06 | 2019-03-04 | 5.903 | 2,747,618 | -2,197,134 | 0.26% | 16,219,167 |
| 2019-03-01 | 2019-02-27 | 5.841 | 4,944,752 | +8,013 | 0.48% | 28,880,282 |
| 2019-02-27 | 2019-02-25 | 6.065 | 4,936,739 | +3,205 | 0.48% | 29,942,461 |
| 2019-02-26 | 2019-02-22 | 5.816 | 4,933,534 | -28,846 | 0.48% | 28,691,622 |
| 2019-02-25 | 2019-02-21 | 5.741 | 4,962,380 | -41,667 | 0.48% | 28,487,800 |
| 2019-02-22 | 2019-02-20 | 5.616 | 5,004,047 | -8,013 | 0.48% | 28,102,500 |
| 2019-02-20 | 2019-02-18 | 5.529 | 5,012,060 | -8,013 | 0.48% | 27,709,651 |
| 2019-02-19 | 2019-02-15 | 5.516 | 5,020,073 | +9,616 | 0.48% | 27,691,301 |
| 2019-02-18 | 2019-02-14 | 5.541 | 5,010,457 | -8,013 | 0.48% | 27,763,318 |
| 2019-02-13 | 2019-02-11 | 5.429 | 5,018,470 | -8,013 | 0.48% | 27,244,049 |
| 2019-02-11 | 2019-02-04 | 5.441 | 5,026,483 | -4,808 | 0.48% | 27,350,280 |
| 2019-02-08 | 2019-01-31 | 5.541 | 5,031,291 | -100,962 | 0.48% | 27,878,761 |
| 2019-02-01 | 2019-01-30 | 5.416 | 5,132,253 | -16,026 | 0.49% | 27,797,699 |
| 2019-01-31 | 2019-01-29 | 5.316 | 5,148,279 | -1,603 | 0.50% | 27,370,500 |
| 2019-01-29 | 2019-01-25 | 5.391 | 5,149,882 | -22,436 | 0.50% | 27,764,643 |
| 2019-01-28 | 2019-01-24 | 5.329 | 5,172,318 | -1,602 | 0.50% | 27,562,852 |
| 2019-01-25 | 2019-01-23 | 5.254 | 5,173,920 | -1,603 | 0.50% | 27,183,969 |
| 2019-01-24 | 2019-01-22 | 5.204 | 5,175,523 | +1,603 | 0.50% | 26,934,031 |
| 2019-01-23 | 2019-01-21 | 5.291 | 5,173,920 | -14,423 | 0.50% | 27,377,679 |
| 2019-01-21 | 2019-01-17 | 5.067 | 5,188,343 | +1,602 | 0.50% | 26,288,498 |
| 2019-01-18 | 2019-01-16 | 5.192 | 5,186,741 | -8,013 | 0.50% | 26,927,681 |
| 2019-01-17 | 2019-01-15 | 5.192 | 5,194,754 | -1,602 | 0.50% | 26,969,282 |
| 2019-01-16 | 2019-01-14 | 5.092 | 5,196,356 | -6,411 | 0.50% | 26,458,799 |
| 2019-01-15 | 2019-01-11 | 5.029 | 5,202,767 | -9,615 | 0.50% | 26,166,792 |
| 2019-01-10 | 2019-01-08 | 4.979 | 5,212,382 | -16,026 | 0.50% | 25,954,950 |
| 2019-01-09 | 2019-01-07 | 4.992 | 5,228,408 | -3,205 | 0.50% | 26,100,001 |
| 2019-01-03 | 2018-12-31 | 4.880 | 5,231,613 | +1,243,600 | 0.50% | 25,528,390 |
| 2019-01-02 | 2018-12-27 | 4.655 | 3,988,013 | +12,820 | 0.38% | 18,564,209 |
| 2018-12-28 | 2018-12-24 | 4.655 | 3,975,193 | -11,218 | 0.38% | 18,504,532 |
| 2018-12-27 | 2018-12-20 | 4.955 | 3,986,411 | +16,026 | 0.38% | 19,750,752 |
| 2018-12-21 | 2018-12-19 | 5.042 | 3,970,385 | +16,026 | 0.38% | 20,018,201 |
| 2018-12-20 | 2018-12-18 | 4.892 | 3,954,359 | +32,052 | 0.38% | 19,345,200 |
| 2018-12-19 | 2018-12-17 | 5.029 | 3,922,307 | +38,461 | 0.38% | 19,726,848 |
| 2018-12-18 | 2018-12-14 | 5.179 | 3,883,846 | +6,411 | 0.37% | 20,115,052 |
| 2018-12-17 | 2018-12-13 | 5.217 | 3,877,435 | -20,834 | 0.37% | 20,227,018 |
| 2018-12-14 | 2018-12-12 | 5.304 | 3,898,269 | -14,423 | 0.38% | 20,676,251 |
| 2018-12-13 | 2018-12-11 | 5.229 | 3,912,692 | +9,615 | 0.38% | 20,459,770 |
| 2018-12-12 | 2018-12-10 | 5.054 | 3,903,077 | -1,102,573 | 0.38% | 19,727,552 |
| 2018-12-11 | 2018-12-07 | 5.267 | 5,005,650 | +3,206 | 0.48% | 26,362,342 |
| 2018-12-10 | 2018-12-06 | 5.366 | 5,002,444 | -14,424 | 0.48% | 26,844,898 |
| 2018-12-07 | 2018-12-05 | 5.516 | 5,016,868 | +8,013 | 0.48% | 27,673,622 |
| 2018-12-06 | 2018-12-04 | 5.591 | 5,008,855 | -14,423 | 0.48% | 28,004,481 |
| 2018-12-05 | 2018-12-03 | 5.516 | 5,023,278 | +1,905,464 | 0.48% | 27,708,980 |
| 2018-12-04 | 2018-11-30 | 5.279 | 3,117,814 | -22,436 | 0.30% | 16,458,931 |
| 2018-12-03 | 2018-11-29 | 4.979 | 3,140,250 | -1,602 | 0.30% | 15,636,811 |
| 2018-11-30 | 2018-11-28 | 5.067 | 3,141,852 | -16,026 | 0.30% | 15,919,258 |
| 2018-11-29 | 2018-11-27 | 4.905 | 3,157,878 | -52,885 | 0.30% | 15,488,129 |
| 2018-11-27 | 2018-11-23 | 4.855 | 3,210,763 | +8,013 | 0.31% | 15,587,229 |
| 2018-11-26 | 2018-11-22 | 5.067 | 3,202,750 | +16,025 | 0.31% | 16,227,818 |
| 2018-11-23 | 2018-11-21 | 5.154 | 3,186,725 | +25,642 | 0.31% | 16,425,012 |
| 2018-11-22 | 2018-11-20 | 5.279 | 3,161,083 | +19,231 | 0.30% | 16,687,348 |
| 2018-11-21 | 2018-11-19 | 5.441 | 3,141,852 | -54,488 | 0.30% | 17,095,558 |
| 2018-11-20 | 2018-11-16 | 5.366 | 3,196,340 | -37,661 | 0.31% | 17,152,700 |
| 2018-11-19 | 2018-11-15 | 5.267 | 3,234,001 | +11,218 | 0.31% | 17,031,922 |
| 2018-11-16 | 2018-11-14 | 5.229 | 3,222,783 | +32,052 | 0.31% | 16,852,182 |
| 2018-11-15 | 2018-11-13 | 5.504 | 3,190,731 | -8,013 | 0.31% | 17,560,620 |
| 2018-11-12 | 2018-11-08 | 5.479 | 3,198,744 | -3,205 | 0.31% | 17,524,881 |
| 2018-11-09 | 2018-11-07 | 5.529 | 3,201,949 | -1,070,522 | 0.31% | 17,702,280 |
| 2018-11-08 | 2018-11-06 | 5.554 | 4,272,471 | -12,820 | 0.41% | 23,727,402 |
| 2018-11-06 | 2018-11-02 | 5.591 | 4,285,291 | -28,847 | 0.41% | 23,959,039 |
| 2018-11-05 | 2018-11-01 | 5.404 | 4,314,138 | -3,205 | 0.42% | 23,312,722 |
| 2018-11-02 | 2018-10-31 | 5.354 | 4,317,343 | -8,013 | 0.42% | 23,114,521 |
| 2018-11-01 | 2018-10-30 | 5.479 | 4,325,356 | -1,602 | 0.42% | 23,697,222 |
| 2018-10-31 | 2018-10-29 | 5.391 | 4,326,958 | -16,026 | 0.42% | 23,327,999 |
| 2018-10-30 | 2018-10-26 | 5.454 | 4,342,984 | +1,032,060 | 0.42% | 23,685,400 |
| 2018-10-29 | 2018-10-25 | 5.429 | 3,310,924 | -1,603 | 0.32% | 17,974,198 |
| 2018-10-26 | 2018-10-24 | 5.179 | 3,312,527 | -607,377 | 0.32% | 17,156,101 |
| 2018-10-25 | 2018-10-23 | 5.129 | 3,919,904 | -1,277,254 | 0.38% | 20,106,122 |
| 2018-10-24 | 2018-10-22 | 5.316 | 5,197,158 | -6,410 | 0.50% | 27,630,362 |
| 2018-10-22 | 2018-10-18 | 5.092 | 5,203,568 | +6,410 | 0.50% | 26,495,521 |
| 2018-10-19 | 2018-10-16 | 5.354 | 5,197,158 | -4,807 | 0.50% | 27,824,942 |
| 2018-10-18 | 2018-10-15 | 5.316 | 5,201,965 | +1,886,233 | 0.50% | 27,655,918 |
| 2018-10-16 | 2018-10-12 | 5.217 | 3,315,732 | -1,251,613 | 0.32% | 17,296,840 |
| 2018-10-15 | 2018-10-11 | 5.117 | 4,567,345 | -759,621 | 0.44% | 23,370,001 |
| 2018-10-12 | 2018-10-10 | 5.416 | 5,326,966 | -8,013 | 0.51% | 28,852,318 |
| 2018-10-11 | 2018-10-09 | 5.479 | 5,334,979 | -42,468 | 0.51% | 29,228,619 |
| 2018-10-10 | 2018-10-08 | 5.254 | 5,377,447 | -68,911 | 0.52% | 28,253,307 |
| 2018-10-08 | 2018-10-04 | 4.855 | 5,446,358 | -11,218 | 0.52% | 26,440,329 |
| 2018-10-04 | 2018-10-02 | 4.692 | 5,457,576 | -16,026 | 0.53% | 25,609,358 |
| 2018-10-03 | 2018-09-28 | 4.855 | 5,473,602 | -20,032 | 0.53% | 26,572,589 |
| 2018-09-24 | 2018-09-20 | 4.780 | 5,493,634 | -80,129 | 0.53% | 26,258,478 |
| 2018-09-18 | 2018-09-14 | 4.717 | 5,573,763 | -59,296 | 0.54% | 26,293,679 |
| 2018-09-17 | 2018-09-13 | 4.618 | 5,633,059 | -32,051 | 0.54% | 26,011,002 |
| 2018-09-14 | 2018-09-12 | 4.243 | 5,665,110 | -4,808 | 0.55% | 24,038,000 |
| 2018-09-13 | 2018-09-11 | 4.243 | 5,669,918 | -3,205 | 0.55% | 24,058,401 |
| 2018-09-12 | 2018-09-10 | 4.218 | 5,673,123 | -22,436 | 0.55% | 23,930,400 |
| 2018-09-10 | 2018-09-06 | 4.318 | 5,695,559 | -1,603 | 0.55% | 24,593,680 |
| 2018-09-07 | 2018-09-05 | 4.318 | 5,697,162 | +262,823 | 0.55% | 24,600,602 |
| 2018-09-06 | 2018-09-04 | 4.318 | 5,434,339 | -24,039 | 0.52% | 23,465,720 |
| 2018-09-05 | 2018-09-03 | 4.193 | 5,458,378 | +24,039 | 0.53% | 22,888,322 |
| 2018-09-03 | 2018-08-30 | 4.368 | 5,434,339 | -8,013 | 0.52% | 23,737,000 |
| 2018-08-30 | 2018-08-28 | 4.418 | 5,442,352 | -4,808 | 0.52% | 24,043,681 |
| 2018-08-23 | 2018-08-21 | 4.405 | 5,447,160 | -8,012 | 0.52% | 23,996,942 |
| 2018-08-20 | 2018-08-16 | 4.306 | 5,455,172 | +11,218 | 0.53% | 23,487,598 |
| 2018-08-13 | 2018-08-09 | 4.643 | 5,443,954 | +341,348 | 0.52% | 25,273,678 |
| 2018-08-10 | 2018-08-08 | 4.605 | 5,102,606 | -32,051 | 0.49% | 23,497,922 |
| 2018-08-08 | 2018-08-06 | 4.293 | 5,134,657 | -16,026 | 0.49% | 22,043,520 |
| 2018-08-03 | 2018-08-01 | 4.380 | 5,150,683 | +1,049,688 | 0.50% | 22,562,281 |
| 2018-08-01 | 2018-07-30 | 4.256 | 4,100,995 | -6,410 | 0.39% | 17,452,381 |
| 2018-07-31 | 2018-07-27 | 4.318 | 4,107,405 | +9,615 | 0.40% | 17,735,959 |
| 2018-07-30 | 2018-07-26 | 4.430 | 4,097,790 | +254,810 | 0.39% | 18,154,702 |
| 2018-07-26 | 2018-07-24 | 4.368 | 3,842,980 | +64,103 | 0.37% | 16,786,000 |
| 2018-07-23 | 2018-07-19 | 4.193 | 3,778,877 | -3,205 | 0.36% | 15,845,761 |
| 2018-07-18 | 2018-07-16 | 4.256 | 3,782,082 | +24,039 | 0.36% | 16,095,200 |
| 2018-07-17 | 2018-07-13 | 4.293 | 3,758,043 | -22,436 | 0.36% | 16,133,599 |
| 2018-07-16 | 2018-07-12 | 4.456 | 3,780,479 | +8,012 | 0.36% | 16,845,691 |
| 2018-07-13 | 2018-07-11 | 4.431 | 3,772,467 | +62,364 | 0.36% | 16,714,207 |
| 2018-07-10 | 2018-07-06 | 4.456 | 3,710,103 | -7,878 | 0.36% | 16,532,098 |
| 2018-07-09 | 2018-07-05 | 4.507 | 3,717,981 | +23,632 | 0.36% | 16,756,002 |
| 2018-07-05 | 2018-07-03 | 4.646 | 3,694,349 | +20,480 | 0.36% | 17,165,399 |
| 2018-07-04 | 2018-06-29 | 4.799 | 3,673,869 | +3,151 | 0.36% | 17,629,921 |
| 2018-07-03 | 2018-06-28 | 4.583 | 3,670,718 | +11,028 | 0.36% | 16,822,600 |
| 2018-06-28 | 2018-06-26 | 4.773 | 3,659,690 | -1,576 | 0.36% | 17,468,959 |
| 2018-06-27 | 2018-06-25 | 4.888 | 3,661,266 | -2,363 | 0.36% | 17,894,802 |
| 2018-06-25 | 2018-06-21 | 4.913 | 3,663,629 | +7,877 | 0.36% | 17,999,372 |
| 2018-06-22 | 2018-06-20 | 4.976 | 3,655,752 | +6,302 | 0.36% | 18,192,722 |
| 2018-06-21 | 2018-06-19 | 5.002 | 3,649,450 | +42,536 | 0.36% | 18,254,020 |
| 2018-06-19 | 2018-06-14 | 5.484 | 3,606,914 | +26,782 | 0.35% | 19,781,281 |
| 2018-06-15 | 2018-06-13 | 5.522 | 3,580,132 | +36,235 | 0.35% | 19,770,752 |
| 2018-06-14 | 2018-06-12 | 5.751 | 3,543,897 | -39,386 | 0.35% | 20,380,469 |
| 2018-06-13 | 2018-06-11 | 5.573 | 3,583,283 | +14,179 | 0.35% | 19,970,113 |
| 2018-06-12 | 2018-06-08 | 5.560 | 3,569,104 | +56,715 | 0.35% | 19,845,781 |
| 2018-06-08 | 2018-06-06 | 5.713 | 3,512,389 | -15,754 | 0.34% | 20,065,501 |
| 2018-06-07 | 2018-06-05 | 5.599 | 3,528,143 | +1,575 | 0.35% | 19,752,390 |
| 2018-06-06 | 2018-06-04 | 5.675 | 3,526,568 | +12,604 | 0.35% | 20,012,193 |
| 2018-06-05 | 2018-06-01 | 5.662 | 3,513,964 | -1,576 | 0.34% | 19,896,059 |
| 2018-06-04 | 2018-05-31 | 5.637 | 3,515,540 | -34,659 | 0.34% | 19,815,722 |
| 2018-06-01 | 2018-05-30 | 5.789 | 3,550,199 | -1,575 | 0.35% | 20,551,921 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,551,774 | -143,363 | 0.35% | 20,921,759 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,695,137 | -83,497 | 0.36% | 21,344,050 |
| 2018-05-29 | 2018-05-25 | 5.497 | 3,778,634 | +15,754 | 0.37% | 20,771,010 |
| 2018-05-28 | 2018-05-24 | 5.573 | 3,762,880 | -839,696 | 0.37% | 20,971,031 |
| 2018-05-25 | 2018-05-23 | 5.662 | 4,602,576 | +787,707 | 0.45% | 26,059,778 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,814,869 | -159,117 | 0.37% | 21,987,222 |
| 2018-05-23 | 2018-05-18 | 5.294 | 3,973,986 | -53,564 | 0.39% | 21,037,652 |
| 2018-05-21 | 2018-05-17 | 5.180 | 4,027,550 | +6,302 | 0.39% | 20,861,042 |
| 2018-05-18 | 2018-05-16 | 5.218 | 4,021,248 | +3,151 | 0.39% | 20,981,550 |
| 2018-05-17 | 2018-05-15 | 5.294 | 4,018,097 | +12,603 | 0.39% | 21,271,169 |
| 2018-05-16 | 2018-05-14 | 5.154 | 4,005,494 | -31,508 | 0.39% | 20,645,101 |
| 2018-05-15 | 2018-05-11 | 5.116 | 4,037,002 | -7,877 | 0.40% | 20,653,749 |
| 2018-05-11 | 2018-05-09 | 4.989 | 4,044,879 | -11,028 | 0.40% | 20,180,549 |
| 2018-05-08 | 2018-05-04 | 4.875 | 4,055,907 | -39,386 | 0.40% | 19,772,159 |
| 2018-05-04 | 2018-05-02 | 4.837 | 4,095,293 | +42,537 | 0.40% | 19,808,192 |
| 2018-05-03 | 2018-04-30 | 4.938 | 4,052,756 | -25,207 | 0.40% | 20,014,048 |
| 2018-04-26 | 2018-04-24 | 5.142 | 4,077,963 | -15,754 | 0.40% | 20,966,850 |
| 2018-04-25 | 2018-04-23 | 5.091 | 4,093,717 | -28,358 | 0.40% | 20,839,969 |
| 2018-04-24 | 2018-04-20 | 5.053 | 4,122,075 | -47,262 | 0.40% | 20,827,342 |
| 2018-04-16 | 2018-04-12 | 4.964 | 4,169,337 | +50,413 | 0.41% | 20,695,630 |
| 2018-04-10 | 2018-04-06 | 4.989 | 4,118,924 | +4,726 | 0.40% | 20,549,971 |
| 2018-04-09 | 2018-04-04 | 5.015 | 4,114,198 | +15,755 | 0.40% | 20,630,852 |
| 2018-04-06 | 2018-04-03 | 5.015 | 4,098,443 | +3,150 | 0.40% | 20,551,848 |
| 2018-04-04 | 2018-03-29 | 5.129 | 4,095,293 | +1,576 | 0.40% | 21,003,962 |
| 2018-04-03 | 2018-03-28 | 5.142 | 4,093,717 | -9,453 | 0.40% | 21,047,849 |
| 2018-03-29 | 2018-03-27 | 5.205 | 4,103,170 | +55,140 | 0.40% | 21,356,902 |
| 2018-03-27 | 2018-03-23 | 5.307 | 4,048,030 | -63,017 | 0.40% | 21,481,020 |
| 2018-03-23 | 2018-03-21 | 5.433 | 4,111,047 | -6,301 | 0.40% | 22,337,322 |
| 2018-03-21 | 2018-03-19 | 5.421 | 4,117,348 | -7,877 | 0.40% | 22,319,288 |
| 2018-03-20 | 2018-03-16 | 5.446 | 4,125,225 | +3,150 | 0.40% | 22,466,728 |
| 2018-03-19 | 2018-03-15 | 5.459 | 4,122,075 | +6,302 | 0.40% | 22,501,902 |
| 2018-03-13 | 2018-03-09 | 5.459 | 4,115,773 | -4,726 | 0.40% | 22,467,500 |
| 2018-03-08 | 2018-03-06 | 5.408 | 4,120,499 | -12,604 | 0.40% | 22,284,059 |
| 2018-03-06 | 2018-03-02 | 5.383 | 4,133,103 | -1,575 | 0.40% | 22,247,283 |
| 2018-03-05 | 2018-03-01 | 5.383 | 4,134,678 | -9,452 | 0.41% | 22,255,760 |
| 2018-03-02 | 2018-02-28 | 5.281 | 4,144,130 | -39,386 | 0.41% | 21,885,758 |
| 2018-03-01 | 2018-02-27 | 5.446 | 4,183,516 | +39,386 | 0.41% | 22,784,191 |
| 2018-02-28 | 2018-02-26 | 5.472 | 4,144,130 | +133,910 | 0.41% | 22,674,908 |
| 2018-02-26 | 2018-02-22 | 5.472 | 4,010,220 | -9,453 | 0.39% | 21,942,209 |
| 2018-02-23 | 2018-02-21 | 5.433 | 4,019,673 | -3,150 | 0.39% | 21,840,842 |
| 2018-02-22 | 2018-02-20 | 5.395 | 4,022,823 | -58,291 | 0.39% | 21,704,748 |
| 2018-02-21 | 2018-02-15 | 5.319 | 4,081,114 | +40,961 | 0.40% | 21,708,391 |
| 2018-02-20 | 2018-02-13 | 5.307 | 4,040,153 | -6,302 | 0.40% | 21,439,220 |
| 2018-02-14 | 2018-02-12 | 5.218 | 4,046,455 | -25,206 | 0.40% | 21,113,072 |
| 2018-02-13 | 2018-02-09 | 5.230 | 4,071,661 | -6,302 | 0.40% | 21,296,278 |
| 2018-02-09 | 2018-02-07 | 5.433 | 4,077,963 | -1,575 | 0.40% | 22,157,560 |
| 2018-02-08 | 2018-02-06 | 5.421 | 4,079,538 | +15,754 | 0.40% | 22,114,328 |
| 2018-02-07 | 2018-02-05 | 5.611 | 4,063,784 | -20,481 | 0.40% | 22,802,779 |
| 2018-02-06 | 2018-02-02 | 5.611 | 4,084,265 | -4,726 | 0.40% | 22,917,702 |
| 2018-02-05 | 2018-02-01 | 5.522 | 4,088,991 | +15,754 | 0.40% | 22,580,851 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,073,237 | +69,319 | 0.40% | 23,269,502 |
| 2018-02-01 | 2018-01-30 | 5.700 | 4,003,918 | +81,921 | 0.39% | 22,822,668 |
| 2018-01-31 | 2018-01-29 | 5.789 | 3,921,997 | -42,536 | 0.38% | 22,704,241 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,964,533 | -9,453 | 0.39% | 23,000,810 |
| 2018-01-29 | 2018-01-25 | 5.814 | 3,973,986 | -1,575 | 0.39% | 23,106,103 |
| 2018-01-26 | 2018-01-24 | 5.764 | 3,975,561 | +1,575 | 0.39% | 22,913,380 |
| 2018-01-24 | 2018-01-22 | 5.637 | 3,973,986 | -15,754 | 0.39% | 22,399,803 |
| 2018-01-23 | 2018-01-19 | 5.624 | 3,989,740 | -33,083 | 0.39% | 22,437,952 |
| 2018-01-22 | 2018-01-18 | 5.560 | 4,022,823 | -14,179 | 0.39% | 22,368,658 |
| 2018-01-19 | 2018-01-17 | 5.510 | 4,037,002 | -6,302 | 0.40% | 22,242,499 |
| 2018-01-18 | 2018-01-16 | 5.472 | 4,043,304 | -1,575 | 0.40% | 22,123,231 |
| 2018-01-17 | 2018-01-15 | 5.383 | 4,044,879 | +1,575 | 0.40% | 21,772,399 |
| 2018-01-16 | 2018-01-12 | 5.522 | 4,043,304 | -39,385 | 0.40% | 22,328,551 |
| 2018-01-15 | 2018-01-11 | 5.497 | 4,082,689 | -7,877 | 0.40% | 22,442,389 |
| 2018-01-12 | 2018-01-10 | 5.573 | 4,090,566 | +1,575 | 0.40% | 22,797,268 |
| 2018-01-11 | 2018-01-09 | 5.497 | 4,088,991 | -4,726 | 0.40% | 22,477,031 |
| 2018-01-10 | 2018-01-08 | 5.573 | 4,093,717 | -3,151 | 0.40% | 22,814,829 |
| 2018-01-09 | 2018-01-05 | 5.535 | 4,096,868 | -4,726 | 0.40% | 22,676,360 |
| 2018-01-08 | 2018-01-04 | 5.522 | 4,101,594 | +7,877 | 0.40% | 22,650,449 |
| 2018-01-05 | 2018-01-03 | 5.522 | 4,093,717 | -11,028 | 0.40% | 22,606,949 |
| 2018-01-04 | 2018-01-02 | 5.510 | 4,104,745 | -47,262 | 0.40% | 22,615,740 |
| 2018-01-03 | 2017-12-29 | 5.421 | 4,152,007 | -23,632 | 0.41% | 22,507,167 |
| 2017-12-29 | 2017-12-27 | 5.421 | 4,175,639 | -23,631 | 0.41% | 22,635,271 |
| 2017-12-27 | 2017-12-21 | 5.332 | 4,199,270 | +6,302 | 0.41% | 22,390,200 |
| 2017-12-22 | 2017-12-20 | 5.332 | 4,192,968 | +3,151 | 0.41% | 22,356,598 |
| 2017-12-20 | 2017-12-18 | 5.268 | 4,189,817 | -51,989 | 0.41% | 22,073,848 |
| 2017-12-19 | 2017-12-15 | 5.268 | 4,241,806 | -3,151 | 0.42% | 22,347,749 |
| 2017-12-14 | 2017-12-12 | 5.129 | 4,244,957 | +14,179 | 0.42% | 21,771,560 |
| 2017-12-11 | 2017-12-07 | 5.142 | 4,230,778 | -7,877 | 0.41% | 21,752,549 |
| 2017-12-08 | 2017-12-06 | 5.192 | 4,238,655 | +64,592 | 0.42% | 22,008,288 |
| 2017-12-07 | 2017-12-05 | 5.294 | 4,174,063 | +1,575 | 0.41% | 22,096,828 |
| 2017-12-06 | 2017-12-04 | 5.332 | 4,172,488 | -12,603 | 0.41% | 22,247,401 |
| 2017-12-04 | 2017-11-30 | 5.294 | 4,185,091 | +50,413 | 0.41% | 22,155,209 |
| 2017-11-30 | 2017-11-28 | 5.370 | 4,134,678 | +7,877 | 0.41% | 22,203,270 |
| 2017-11-27 | 2017-11-23 | 5.395 | 4,126,801 | +7,877 | 0.40% | 22,265,751 |
| 2017-11-23 | 2017-11-21 | 5.332 | 4,118,924 | -6,301 | 0.40% | 21,961,801 |
| 2017-11-21 | 2017-11-17 | 5.345 | 4,125,225 | -17,330 | 0.40% | 22,047,768 |
| 2017-11-20 | 2017-11-16 | 5.395 | 4,142,555 | +26,782 | 0.41% | 22,350,750 |
| 2017-11-17 | 2017-11-15 | 5.370 | 4,115,773 | +31,508 | 0.40% | 22,101,750 |
| 2017-11-16 | 2017-11-14 | 5.446 | 4,084,265 | +47,263 | 0.40% | 22,243,652 |
| 2017-11-15 | 2017-11-13 | 5.484 | 4,037,002 | +4,726 | 0.40% | 22,139,999 |
| 2017-11-14 | 2017-11-10 | 5.573 | 4,032,276 | +7,877 | 0.39% | 22,472,410 |
| 2017-11-13 | 2017-11-09 | 5.573 | 4,024,399 | +70,894 | 0.39% | 22,428,511 |
| 2017-11-07 | 2017-11-03 | 5.573 | 3,953,505 | +6,302 | 0.39% | 22,033,409 |
| 2017-11-06 | 2017-11-02 | 5.789 | 3,947,203 | -4,727 | 0.39% | 22,850,157 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,951,930 | -50,413 | 0.39% | 22,727,012 |
| 2017-10-31 | 2017-10-27 | 5.852 | 4,002,343 | -11,028 | 0.39% | 23,423,410 |
| 2017-10-27 | 2017-10-25 | 5.802 | 4,013,371 | -11,028 | 0.39% | 23,284,150 |
| 2017-10-26 | 2017-10-24 | 5.802 | 4,024,399 | -15,754 | 0.39% | 23,348,131 |
| 2017-10-25 | 2017-10-23 | 5.789 | 4,040,153 | -64,592 | 0.40% | 23,388,240 |
| 2017-10-24 | 2017-10-20 | 5.573 | 4,104,745 | -4,726 | 0.40% | 22,876,290 |
| 2017-10-23 | 2017-10-19 | 5.510 | 4,109,471 | -7,877 | 0.40% | 22,641,778 |
| 2017-10-17 | 2017-10-13 | 5.586 | 4,117,348 | -4,727 | 0.40% | 22,998,798 |
| 2017-10-16 | 2017-10-12 | 5.548 | 4,122,075 | -7,877 | 0.40% | 22,868,212 |
| 2017-10-13 | 2017-10-11 | 5.560 | 4,129,952 | -7,877 | 0.40% | 22,964,342 |
| 2017-10-09 | 2017-10-04 | 5.535 | 4,137,829 | -7,877 | 0.41% | 22,903,081 |
| 2017-10-06 | 2017-10-03 | 5.510 | 4,145,706 | +23,631 | 0.41% | 22,841,421 |
| 2017-09-27 | 2017-09-25 | 5.472 | 4,122,075 | +7,877 | 0.40% | 22,554,232 |
| 2017-09-25 | 2017-09-21 | 5.573 | 4,114,198 | +7,878 | 0.40% | 22,928,973 |
| 2017-09-22 | 2017-09-20 | 5.560 | 4,106,320 | -7,878 | 0.40% | 22,832,938 |
| 2017-09-21 | 2017-09-19 | 5.573 | 4,114,198 | +7,878 | 0.40% | 22,928,973 |
| 2017-09-18 | 2017-09-14 | 5.535 | 4,106,320 | +31,508 | 0.40% | 22,728,678 |
| 2017-09-15 | 2017-09-13 | 5.586 | 4,074,812 | +12,603 | 0.40% | 22,761,199 |
| 2017-09-14 | 2017-09-12 | 5.649 | 4,062,209 | +6,302 | 0.40% | 22,948,651 |
| 2017-09-13 | 2017-09-11 | 5.611 | 4,055,907 | +7,877 | 0.40% | 22,758,579 |
| 2017-09-11 | 2017-09-07 | 5.586 | 4,048,030 | -4,726 | 0.40% | 22,611,600 |
| 2017-09-07 | 2017-09-05 | 5.586 | 4,052,756 | +25,206 | 0.40% | 22,637,998 |
| 2017-09-06 | 2017-09-04 | 5.637 | 4,027,550 | -18,905 | 0.39% | 22,701,722 |
| 2017-09-05 | 2017-09-01 | 5.725 | 4,046,455 | -51,988 | 0.40% | 23,167,872 |
| 2017-09-04 | 2017-08-31 | 5.675 | 4,098,443 | -11,028 | 0.40% | 23,257,408 |
| 2017-08-31 | 2017-08-29 | 5.649 | 4,109,471 | +12,603 | 0.40% | 23,215,648 |
| 2017-08-24 | 2017-08-21 | 5.649 | 4,096,868 | -1,575 | 0.40% | 23,144,450 |
| 2017-08-22 | 2017-08-18 | 5.662 | 4,098,443 | +6,301 | 0.40% | 23,205,378 |
| 2017-08-21 | 2017-08-17 | 5.700 | 4,092,142 | -70,893 | 0.40% | 23,325,552 |
| 2017-08-17 | 2017-08-15 | 5.700 | 4,163,035 | -11,028 | 0.41% | 23,729,648 |
| 2017-08-14 | 2017-08-10 | 5.827 | 4,174,063 | -7,877 | 0.41% | 24,322,408 |
| 2017-08-11 | 2017-08-09 | 5.903 | 4,181,940 | -33,084 | 0.41% | 24,686,848 |
| 2017-08-09 | 2017-08-07 | 5.903 | 4,215,024 | -20,481 | 0.41% | 24,882,149 |
| 2017-08-08 | 2017-08-04 | 5.776 | 4,235,505 | -39,385 | 0.41% | 24,465,353 |
| 2017-08-07 | 2017-08-03 | 5.637 | 4,274,890 | -452,144 | 0.42% | 24,095,881 |
| 2017-08-04 | 2017-08-02 | 5.611 | 4,727,034 | -99,251 | 0.46% | 26,524,419 |
| 2017-08-02 | 2017-07-31 | 5.586 | 4,826,285 | -1,576 | 0.47% | 26,958,798 |
| 2017-08-01 | 2017-07-28 | 5.560 | 4,827,861 | -7,877 | 0.47% | 26,845,021 |
| 2017-07-28 | 2017-07-26 | 5.560 | 4,835,738 | -7,877 | 0.47% | 26,888,821 |
| 2017-07-27 | 2017-07-25 | 5.497 | 4,843,615 | +18,905 | 0.47% | 26,625,171 |
| 2017-07-26 | 2017-07-24 | 5.573 | 4,824,710 | -44,112 | 0.47% | 26,888,751 |
| 2017-07-24 | 2017-07-20 | 5.510 | 4,868,822 | +14,179 | 0.48% | 26,825,543 |
| 2017-07-21 | 2017-07-19 | 5.522 | 4,854,643 | +456,871 | 0.48% | 26,809,051 |
| 2017-07-20 | 2017-07-18 | 5.637 | 4,397,772 | +17,329 | 0.43% | 24,788,518 |
| 2017-07-19 | 2017-07-17 | 5.675 | 4,380,443 | -23,631 | 0.43% | 24,857,671 |
| 2017-07-18 | 2017-07-14 | 5.649 | 4,404,074 | +7,877 | 0.43% | 24,879,950 |
| 2017-07-17 | 2017-07-13 | 5.662 | 4,396,197 | -17,329 | 0.43% | 24,891,261 |
| 2017-07-14 | 2017-07-12 | 5.611 | 4,413,526 | -6,302 | 0.43% | 24,765,257 |
| 2017-07-13 | 2017-07-11 | 5.687 | 4,419,828 | -7,877 | 0.43% | 25,137,279 |
| 2017-07-12 | 2017-07-10 | 5.687 | 4,427,705 | +18,905 | 0.43% | 25,182,079 |
| 2017-07-11 | 2017-07-07 | 5.649 | 4,408,800 | -78,771 | 0.43% | 24,906,649 |
| 2017-07-07 | 2017-07-05 | 5.586 | 4,487,571 | -45,687 | 0.44% | 25,066,800 |
| 2017-07-06 | 2017-07-04 | 5.548 | 4,533,258 | +12,603 | 0.44% | 25,149,350 |
| 2017-07-05 | 2017-07-03 | 5.586 | 4,520,655 | -17,329 | 0.44% | 25,251,602 |
| 2017-07-04 | 2017-06-30 | 5.535 | 4,537,984 | -14,179 | 0.44% | 25,117,958 |
| 2017-06-30 | 2017-06-28 | 5.446 | 4,552,163 | -15,754 | 0.45% | 24,791,910 |
| 2017-06-27 | 2017-06-23 | 5.459 | 4,567,917 | -31,508 | 0.45% | 24,935,699 |
| 2017-06-26 | 2017-06-22 | 5.497 | 4,599,425 | -31,509 | 0.45% | 25,282,867 |
| 2017-06-23 | 2017-06-21 | 5.510 | 4,630,934 | -48,838 | 0.45% | 25,514,861 |
| 2017-06-22 | 2017-06-20 | 5.421 | 4,679,772 | +7,877 | 0.46% | 25,368,072 |
| 2017-06-21 | 2017-06-19 | 5.433 | 4,671,895 | +7,877 | 0.46% | 25,384,682 |
| 2017-06-20 | 2017-06-16 | 5.459 | 4,664,018 | -78,770 | 0.46% | 25,460,303 |
| 2017-06-19 | 2017-06-15 | 5.902 | 4,742,788 | -3,151 | 0.46% | 27,993,726 |
| 2017-06-16 | 2017-06-14 | 5.956 | 4,745,939 | +241,602 | 0.46% | 28,265,830 |
| 2017-06-15 | 2017-06-13 | 5.929 | 4,504,337 | -16,475 | 0.46% | 26,706,598 |
| 2017-06-14 | 2017-06-12 | 5.942 | 4,520,812 | -26,959 | 0.47% | 26,864,650 |
| 2017-06-13 | 2017-06-09 | 5.929 | 4,547,771 | -22,465 | 0.47% | 26,964,122 |
| 2017-06-12 | 2017-06-08 | 5.996 | 4,570,236 | -37,443 | 0.47% | 27,402,469 |
| 2017-06-09 | 2017-06-07 | 5.916 | 4,607,679 | -184,217 | 0.47% | 27,257,792 |
| 2017-06-06 | 2017-06-02 | 5.849 | 4,791,896 | +38,940 | 0.49% | 28,027,620 |
| 2017-06-05 | 2017-06-01 | 5.862 | 4,752,956 | -4,493 | 0.49% | 27,863,331 |
| 2017-06-02 | 2017-05-31 | 5.942 | 4,757,449 | -40,438 | 0.49% | 28,270,851 |
| 2017-06-01 | 2017-05-29 | 5.876 | 4,797,887 | -149,770 | 0.49% | 28,190,801 |
| 2017-05-31 | 2017-05-26 | 5.796 | 4,947,657 | -40,438 | 0.51% | 28,674,380 |
| 2017-05-29 | 2017-05-25 | 5.769 | 4,988,095 | -55,415 | 0.51% | 28,775,521 |
| 2017-05-26 | 2017-05-24 | 5.662 | 5,043,510 | +7,489 | 0.52% | 28,556,401 |
| 2017-05-25 | 2017-05-23 | 5.675 | 5,036,021 | +61,405 | 0.52% | 28,581,248 |
| 2017-05-24 | 2017-05-22 | 5.702 | 4,974,616 | +20,968 | 0.51% | 28,365,612 |
| 2017-05-23 | 2017-05-19 | 5.675 | 4,953,648 | +26,959 | 0.51% | 28,113,751 |
| 2017-05-22 | 2017-05-18 | 5.755 | 4,926,689 | -23,963 | 0.51% | 28,355,489 |
| 2017-05-19 | 2017-05-17 | 5.796 | 4,950,652 | -22,466 | 0.51% | 28,691,738 |
| 2017-05-18 | 2017-05-16 | 5.742 | 4,973,118 | -1,498 | 0.51% | 28,556,301 |
| 2017-05-16 | 2017-05-12 | 5.635 | 4,974,616 | +7,489 | 0.51% | 28,033,462 |
| 2017-05-15 | 2017-05-11 | 5.635 | 4,967,127 | -1,498 | 0.51% | 27,991,260 |
| 2017-05-12 | 2017-05-10 | 5.662 | 4,968,625 | -14,977 | 0.51% | 28,132,401 |
| 2017-05-11 | 2017-05-09 | 5.702 | 4,983,602 | +7,489 | 0.51% | 28,416,851 |
| 2017-05-10 | 2017-05-08 | 5.649 | 4,976,113 | +14,977 | 0.51% | 28,108,348 |
| 2017-05-09 | 2017-05-05 | 5.609 | 4,961,136 | -1,498 | 0.51% | 27,824,998 |
| 2017-05-08 | 2017-05-04 | 5.649 | 4,962,634 | +70,392 | 0.51% | 28,032,210 |
| 2017-05-05 | 2017-05-02 | 5.702 | 4,892,242 | +1,498 | 0.50% | 27,895,910 |
| 2017-05-04 | 2017-04-28 | 5.675 | 4,890,744 | +35,945 | 0.50% | 27,756,748 |
| 2017-05-02 | 2017-04-27 | 5.702 | 4,854,799 | -7,489 | 0.50% | 27,682,407 |
| 2017-04-28 | 2017-04-26 | 5.715 | 4,862,288 | +4,493 | 0.50% | 27,790,040 |
| 2017-04-27 | 2017-04-25 | 5.689 | 4,857,795 | +7,489 | 0.50% | 27,634,621 |
| 2017-04-24 | 2017-04-20 | 5.689 | 4,850,306 | +7,488 | 0.50% | 27,592,018 |
| 2017-04-21 | 2017-04-19 | 5.649 | 4,842,818 | +91,360 | 0.50% | 27,355,411 |
| 2017-04-20 | 2017-04-18 | 5.702 | 4,751,458 | -14,977 | 0.49% | 27,093,150 |
| 2017-04-19 | 2017-04-13 | 5.809 | 4,766,435 | +7,488 | 0.49% | 27,687,750 |
| 2017-04-18 | 2017-04-12 | 5.769 | 4,758,947 | +28,457 | 0.49% | 27,453,603 |
| 2017-04-13 | 2017-04-11 | 5.742 | 4,730,490 | +53,917 | 0.49% | 27,163,099 |
| 2017-04-12 | 2017-04-10 | 5.809 | 4,676,573 | +25,461 | 0.48% | 27,165,750 |
| 2017-04-10 | 2017-04-06 | 5.796 | 4,651,112 | +76,383 | 0.48% | 26,955,740 |
| 2017-04-07 | 2017-04-05 | 5.809 | 4,574,729 | +55,415 | 0.47% | 26,574,148 |
| 2017-04-06 | 2017-04-03 | 5.822 | 4,519,314 | +130,300 | 0.47% | 26,312,598 |
| 2017-04-05 | 2017-03-31 | 5.862 | 4,389,014 | +44,931 | 0.45% | 25,729,788 |
| 2017-04-03 | 2017-03-30 | 6.036 | 4,344,083 | +86,866 | 0.45% | 26,220,519 |
| 2017-03-31 | 2017-03-29 | 6.250 | 4,257,217 | +31,452 | 0.44% | 26,605,803 |
| 2017-03-30 | 2017-03-28 | 6.276 | 4,225,765 | -29,954 | 0.44% | 26,522,101 |
| 2017-03-29 | 2017-03-27 | 6.129 | 4,255,719 | +43,433 | 0.44% | 26,084,971 |
| 2017-03-28 | 2017-03-24 | 6.250 | 4,212,286 | +11,982 | 0.43% | 26,325,003 |
| 2017-03-27 | 2017-03-23 | 6.223 | 4,200,304 | -29,954 | 0.43% | 26,137,941 |
| 2017-03-24 | 2017-03-22 | 6.223 | 4,230,258 | +164,747 | 0.44% | 26,324,340 |
| 2017-03-23 | 2017-03-21 | 6.383 | 4,065,511 | +31,452 | 0.42% | 25,950,622 |
| 2017-03-22 | 2017-03-20 | 6.356 | 4,034,059 | -22,466 | 0.42% | 25,642,120 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,056,525 | -56,912 | 0.42% | 25,784,923 |
| 2017-03-17 | 2017-03-15 | 6.263 | 4,113,437 | -50,922 | 0.42% | 25,762,169 |
| 2017-03-15 | 2017-03-13 | 6.263 | 4,164,359 | -1,498 | 0.43% | 26,081,090 |
| 2017-03-14 | 2017-03-10 | 6.089 | 4,165,857 | +49,424 | 0.43% | 25,367,281 |
| 2017-03-13 | 2017-03-09 | 6.156 | 4,116,433 | +1,498 | 0.42% | 25,341,172 |
| 2017-03-10 | 2017-03-08 | 6.370 | 4,114,935 | -59,908 | 0.42% | 26,211,151 |
| 2017-03-08 | 2017-03-06 | 6.250 | 4,174,843 | -7,488 | 0.43% | 26,091,000 |
| 2017-03-06 | 2017-03-02 | 6.276 | 4,182,331 | +7,488 | 0.43% | 26,249,497 |
| 2017-03-03 | 2017-03-01 | 6.343 | 4,174,843 | +29,954 | 0.43% | 26,481,250 |
| 2017-03-02 | 2017-02-28 | 6.263 | 4,144,889 | -7,488 | 0.43% | 25,959,150 |
| 2017-03-01 | 2017-02-27 | 6.343 | 4,152,377 | -52,420 | 0.43% | 26,338,747 |
| 2017-02-28 | 2017-02-24 | 6.276 | 4,204,797 | +7,489 | 0.43% | 26,390,500 |
| 2017-02-27 | 2017-02-23 | 6.410 | 4,197,308 | +2,995 | 0.43% | 26,903,997 |
| 2017-02-24 | 2017-02-22 | 6.423 | 4,194,313 | -106,337 | 0.43% | 26,940,809 |
| 2017-02-22 | 2017-02-20 | 6.143 | 4,300,650 | -7,488 | 0.44% | 26,417,801 |
| 2017-02-21 | 2017-02-17 | 6.023 | 4,308,138 | +146,774 | 0.44% | 25,946,028 |
| 2017-02-20 | 2017-02-16 | 6.129 | 4,161,364 | +34,447 | 0.43% | 25,506,632 |
| 2017-02-17 | 2017-02-15 | 6.156 | 4,126,917 | -50,921 | 0.43% | 25,405,713 |
| 2017-02-16 | 2017-02-14 | 6.049 | 4,177,838 | -13,480 | 0.43% | 25,272,868 |
| 2017-02-15 | 2017-02-13 | 6.143 | 4,191,318 | -58,410 | 0.43% | 25,746,202 |
| 2017-02-14 | 2017-02-10 | 6.063 | 4,249,728 | -122,812 | 0.44% | 25,764,500 |
| 2017-02-13 | 2017-02-09 | 6.076 | 4,372,540 | -109,332 | 0.45% | 26,567,453 |
| 2017-02-10 | 2017-02-08 | 5.769 | 4,481,872 | +37,443 | 0.46% | 25,855,201 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,444,429 | +121,314 | 0.46% | 25,283,099 |
| 2017-02-06 | 2017-02-02 | 5.675 | 4,323,115 | +14,977 | 0.45% | 24,535,248 |
| 2017-02-03 | 2017-02-01 | 5.662 | 4,308,138 | +23,963 | 0.44% | 24,392,718 |
| 2017-02-02 | 2017-01-27 | 5.742 | 4,284,175 | +100,346 | 0.44% | 24,600,299 |
| 2017-01-26 | 2017-01-24 | 5.876 | 4,183,829 | -86,867 | 0.43% | 24,582,799 |
| 2017-01-25 | 2017-01-23 | 5.782 | 4,270,696 | +241,130 | 0.44% | 24,693,991 |
| 2017-01-24 | 2017-01-20 | 5.809 | 4,029,566 | -4,493 | 0.42% | 23,407,350 |
| 2017-01-23 | 2017-01-19 | 5.889 | 4,034,059 | +1,498 | 0.42% | 23,756,670 |
| 2017-01-20 | 2017-01-18 | 5.929 | 4,032,561 | +5,990 | 0.42% | 23,909,398 |
| 2017-01-19 | 2017-01-17 | 5.742 | 4,026,571 | -8,986 | 0.41% | 23,121,103 |
| 2017-01-18 | 2017-01-16 | 5.729 | 4,035,557 | +14,977 | 0.42% | 23,118,812 |
| 2017-01-17 | 2017-01-13 | 5.742 | 4,020,580 | +22,466 | 0.41% | 23,086,702 |
| 2017-01-16 | 2017-01-12 | 5.729 | 3,998,114 | +22,465 | 0.41% | 22,904,309 |
| 2017-01-13 | 2017-01-11 | 5.769 | 3,975,649 | +34,447 | 0.41% | 22,934,882 |
| 2017-01-11 | 2017-01-09 | 5.782 | 3,941,202 | +13,480 | 0.41% | 22,788,793 |
| 2017-01-10 | 2017-01-06 | 5.969 | 3,927,722 | -4,493 | 0.40% | 23,445,149 |
| 2017-01-09 | 2017-01-05 | 5.929 | 3,932,215 | -11,982 | 0.41% | 23,314,438 |
| 2017-01-06 | 2017-01-04 | 5.876 | 3,944,197 | -8,986 | 0.41% | 23,174,800 |
| 2017-01-04 | 2016-12-30 | 5.782 | 3,953,183 | +2,995 | 0.41% | 22,858,069 |
| 2017-01-03 | 2016-12-29 | 5.742 | 3,950,188 | -7,488 | 0.41% | 22,682,501 |
| 2016-12-30 | 2016-12-28 | 5.729 | 3,957,676 | -14,977 | 0.41% | 22,672,649 |
| 2016-12-19 | 2016-12-15 | 5.729 | 3,972,653 | +10,484 | 0.41% | 22,758,448 |
| 2016-12-16 | 2016-12-14 | 5.796 | 3,962,169 | +22,465 | 0.41% | 22,962,938 |
| 2016-12-14 | 2016-12-12 | 5.822 | 3,939,704 | +68,894 | 0.41% | 22,937,961 |
| 2016-12-12 | 2016-12-08 | 5.969 | 3,870,810 | +16,475 | 0.40% | 23,105,433 |
| 2016-12-09 | 2016-12-07 | 6.023 | 3,854,335 | -14,977 | 0.40% | 23,212,971 |
| 2016-12-08 | 2016-12-06 | 6.009 | 3,869,312 | +28,456 | 0.40% | 23,251,501 |
| 2016-12-07 | 2016-12-05 | 5.996 | 3,840,856 | -7,488 | 0.40% | 23,029,213 |
| 2016-12-02 | 2016-11-30 | 6.089 | 3,848,344 | +13,479 | 0.40% | 23,433,840 |
| 2016-12-01 | 2016-11-29 | 6.143 | 3,834,865 | -17,972 | 0.40% | 23,556,602 |
| 2016-11-29 | 2016-11-25 | 5.983 | 3,852,837 | +28,456 | 0.40% | 23,049,599 |
| 2016-11-28 | 2016-11-24 | 5.969 | 3,824,381 | +37,443 | 0.39% | 22,828,291 |
| 2016-11-25 | 2016-11-23 | 6.049 | 3,786,938 | -5,991 | 0.39% | 22,908,208 |
| 2016-11-24 | 2016-11-22 | 6.183 | 3,792,929 | -23,963 | 0.39% | 23,450,949 |
| 2016-11-23 | 2016-11-21 | 6.156 | 3,816,892 | -37,443 | 0.39% | 23,497,168 |
| 2016-11-22 | 2016-11-18 | 6.129 | 3,854,335 | -2,995 | 0.40% | 23,624,731 |
| 2016-11-21 | 2016-11-17 | 6.103 | 3,857,330 | -62,904 | 0.40% | 23,540,068 |
| 2016-11-18 | 2016-11-16 | 5.956 | 3,920,234 | -17,972 | 0.40% | 23,348,102 |
| 2016-11-17 | 2016-11-15 | 5.983 | 3,938,206 | +7,488 | 0.41% | 23,560,319 |
| 2016-11-16 | 2016-11-14 | 5.942 | 3,930,718 | -16,474 | 0.41% | 23,358,052 |
| 2016-11-15 | 2016-11-11 | 5.983 | 3,947,192 | -70,392 | 0.41% | 23,614,078 |
| 2016-11-14 | 2016-11-10 | 5.969 | 4,017,584 | -43,434 | 0.41% | 23,981,548 |
| 2016-11-11 | 2016-11-09 | 5.836 | 4,061,018 | -17,972 | 0.42% | 23,698,512 |
| 2016-11-10 | 2016-11-08 | 5.862 | 4,078,990 | +7,488 | 0.42% | 23,912,330 |
| 2016-11-09 | 2016-11-07 | 5.876 | 4,071,502 | -41,935 | 0.42% | 23,922,803 |
| 2016-11-08 | 2016-11-04 | 5.755 | 4,113,437 | -40,438 | 0.42% | 23,674,829 |
| 2016-11-07 | 2016-11-03 | 5.755 | 4,153,875 | +4,493 | 0.43% | 23,907,569 |
| 2016-11-04 | 2016-11-02 | 5.675 | 4,149,382 | -29,954 | 0.43% | 23,549,250 |
| 2016-11-03 | 2016-11-01 | 5.809 | 4,179,336 | -11,982 | 0.43% | 24,277,350 |
| 2016-11-01 | 2016-10-28 | 5.849 | 4,191,318 | +17,973 | 0.43% | 24,514,862 |
| 2016-10-31 | 2016-10-27 | 5.849 | 4,173,345 | +116,820 | 0.43% | 24,409,738 |
| 2016-10-28 | 2016-10-26 | 5.996 | 4,056,525 | +8,987 | 0.42% | 24,322,333 |
| 2016-10-26 | 2016-10-24 | 6.143 | 4,047,538 | +7,488 | 0.42% | 24,862,998 |
| 2016-10-25 | 2016-10-20 | 6.169 | 4,040,050 | -1,498 | 0.42% | 24,924,901 |
| 2016-10-24 | 2016-10-19 | 6.076 | 4,041,548 | +5,991 | 0.42% | 24,556,353 |
| 2016-10-20 | 2016-10-18 | 6.250 | 4,035,557 | -80,876 | 0.42% | 25,220,522 |
| 2016-10-18 | 2016-10-14 | 6.009 | 4,116,433 | -64,401 | 0.42% | 24,736,502 |
| 2016-10-17 | 2016-10-13 | 5.942 | 4,180,834 | +14,977 | 0.43% | 24,844,351 |
| 2016-10-14 | 2016-10-12 | 6.023 | 4,165,857 | -23,963 | 0.43% | 25,089,131 |
| 2016-10-13 | 2016-10-11 | 6.089 | 4,189,820 | +58,410 | 0.43% | 25,513,200 |
| 2016-10-12 | 2016-10-07 | 6.196 | 4,131,410 | -56,912 | 0.43% | 25,598,882 |
| 2016-10-11 | 2016-10-06 | 6.143 | 4,188,322 | -85,369 | 0.43% | 25,727,798 |
| 2016-10-07 | 2016-10-05 | 5.929 | 4,273,691 | -155,761 | 0.44% | 25,339,078 |
| 2016-10-06 | 2016-10-04 | 5.729 | 4,429,452 | -14,977 | 0.46% | 25,375,349 |
| 2016-10-05 | 2016-10-03 | 5.635 | 4,444,429 | +13,479 | 0.46% | 25,045,699 |
| 2016-10-04 | 2016-09-30 | 5.595 | 4,430,950 | +40,438 | 0.46% | 24,792,230 |
| 2016-10-03 | 2016-09-29 | 5.689 | 4,390,512 | +29,954 | 0.45% | 24,976,380 |
| 2016-09-30 | 2016-09-28 | 5.609 | 4,360,558 | -82,374 | 0.45% | 24,456,600 |
| 2016-09-28 | 2016-09-26 | 5.689 | 4,442,932 | +73,388 | 0.46% | 25,274,583 |
| 2016-09-27 | 2016-09-23 | 5.836 | 4,369,544 | +5,991 | 0.45% | 25,498,949 |
| 2016-09-26 | 2016-09-22 | 5.876 | 4,363,553 | -40,438 | 0.45% | 25,638,798 |
| 2016-09-22 | 2016-09-20 | 5.769 | 4,403,991 | +4,493 | 0.45% | 25,405,918 |
| 2016-09-21 | 2016-09-19 | 5.809 | 4,399,498 | -157,259 | 0.45% | 25,556,249 |
| 2016-09-20 | 2016-09-15 | 5.715 | 4,556,757 | +26,959 | 0.47% | 26,043,801 |
| 2016-09-19 | 2016-09-14 | 5.715 | 4,529,798 | +67,396 | 0.47% | 25,889,719 |
| 2016-09-15 | 2016-09-13 | 5.796 | 4,462,402 | -17,972 | 0.46% | 25,862,062 |
| 2016-09-14 | 2016-09-12 | 5.836 | 4,480,374 | +112,328 | 0.46% | 26,145,710 |
| 2016-09-13 | 2016-09-09 | 6.236 | 4,368,046 | +14,977 | 0.45% | 27,240,107 |
| 2016-09-12 | 2016-09-08 | 6.036 | 4,353,069 | -29,954 | 0.45% | 26,274,757 |
| 2016-09-09 | 2016-09-07 | 6.036 | 4,383,023 | -67,397 | 0.45% | 26,455,557 |
| 2016-09-08 | 2016-09-06 | 5.916 | 4,450,420 | -55,415 | 0.46% | 26,327,490 |
| 2016-09-07 | 2016-09-05 | 5.849 | 4,505,835 | -20,968 | 0.46% | 26,354,460 |
| 2016-09-06 | 2016-09-02 | 5.769 | 4,526,803 | -46,429 | 0.47% | 26,114,401 |
| 2016-09-05 | 2016-09-01 | 5.528 | 4,573,232 | +58,411 | 0.47% | 25,282,982 |
| 2016-09-02 | 2016-08-31 | 5.502 | 4,514,821 | +152,765 | 0.47% | 24,839,479 |
| 2016-09-01 | 2016-08-30 | 5.876 | 4,362,056 | +136,291 | 0.45% | 25,630,002 |
| 2016-08-31 | 2016-08-29 | 5.849 | 4,225,765 | +4,493 | 0.44% | 24,716,341 |
| 2016-08-30 | 2016-08-26 | 5.956 | 4,221,272 | +8,986 | 0.43% | 25,141,022 |
| 2016-08-29 | 2016-08-25 | 5.862 | 4,212,286 | +23,964 | 0.43% | 24,693,753 |
| 2016-08-26 | 2016-08-24 | 5.849 | 4,188,322 | +115,323 | 0.43% | 24,497,338 |
| 2016-08-25 | 2016-08-23 | 5.969 | 4,072,999 | +92,857 | 0.42% | 24,312,328 |
| 2016-08-24 | 2016-08-22 | 6.076 | 3,980,142 | +44,931 | 0.41% | 24,183,251 |
| 2016-08-23 | 2016-08-19 | 6.196 | 3,935,211 | +2,996 | 0.41% | 24,383,202 |
| 2016-08-22 | 2016-08-18 | 6.223 | 3,932,215 | +7,488 | 0.41% | 24,469,658 |
| 2016-08-19 | 2016-08-17 | 6.223 | 3,924,727 | +10,484 | 0.40% | 24,423,061 |
| 2016-08-18 | 2016-08-16 | 6.316 | 3,914,243 | -5,991 | 0.40% | 24,723,711 |
| 2016-08-17 | 2016-08-15 | 6.396 | 3,920,234 | -68,894 | 0.40% | 25,075,652 |
| 2016-08-16 | 2016-08-12 | 6.169 | 3,989,128 | -4,493 | 0.41% | 24,610,740 |
| 2016-08-15 | 2016-08-11 | 6.129 | 3,993,621 | -5,991 | 0.41% | 24,478,469 |
| 2016-08-12 | 2016-08-10 | 6.129 | 3,999,612 | +26,959 | 0.41% | 24,515,191 |
| 2016-08-11 | 2016-08-09 | 6.196 | 3,972,653 | +14,977 | 0.41% | 24,615,198 |
| 2016-08-10 | 2016-08-08 | 6.276 | 3,957,676 | -1,498 | 0.41% | 24,839,498 |
| 2016-08-08 | 2016-08-04 | 6.023 | 3,959,174 | +37,443 | 0.41% | 23,844,370 |
| 2016-08-05 | 2016-08-03 | 6.063 | 3,921,731 | -17,973 | 0.40% | 23,775,977 |
| 2016-08-04 | 2016-08-01 | 6.183 | 3,939,704 | -41,935 | 0.41% | 24,358,431 |
| 2016-08-03 | 2016-07-29 | 5.862 | 3,981,639 | +26,958 | 0.41% | 23,341,627 |
| 2016-08-01 | 2016-07-28 | 5.942 | 3,954,681 | -29,954 | 0.41% | 23,500,451 |
| 2016-07-29 | 2016-07-27 | 5.836 | 3,984,635 | -28,456 | 0.41% | 23,252,771 |
| 2016-07-28 | 2016-07-26 | 5.849 | 4,013,091 | +2,995 | 0.41% | 23,472,419 |
| 2016-07-27 | 2016-07-25 | 5.876 | 4,010,096 | -1,498 | 0.41% | 23,562,001 |
| 2016-07-26 | 2016-07-22 | 5.836 | 4,011,594 | +40,438 | 0.41% | 23,410,093 |
| 2016-07-25 | 2016-07-21 | 5.862 | 3,971,156 | +53,918 | 0.41% | 23,280,173 |
| 2016-07-22 | 2016-07-20 | 5.902 | 3,917,238 | +4,493 | 0.40% | 23,121,018 |
| 2016-07-20 | 2016-07-18 | 5.996 | 3,912,745 | +16,475 | 0.40% | 23,460,249 |
| 2016-07-19 | 2016-07-15 | 6.063 | 3,896,270 | +122,811 | 0.40% | 23,621,617 |
| 2016-07-18 | 2016-07-14 | 6.196 | 3,773,459 | +170,738 | 0.39% | 23,380,960 |
| 2016-07-15 | 2016-07-13 | 6.143 | 3,602,721 | -130,300 | 0.37% | 22,130,600 |
| 2016-07-14 | 2016-07-12 | 5.916 | 3,733,021 | +7,488 | 0.38% | 22,083,550 |
| 2016-07-12 | 2016-07-08 | 5.822 | 3,725,533 | -4,493 | 0.38% | 21,691,003 |
| 2016-07-11 | 2016-07-07 | 5.769 | 3,730,026 | +5,991 | 0.38% | 21,517,922 |
| 2016-07-08 | 2016-07-06 | 5.702 | 3,724,035 | -103,341 | 0.38% | 21,234,711 |
| 2016-07-07 | 2016-07-05 | 5.929 | 3,827,376 | -14,977 | 0.39% | 22,692,839 |
| 2016-07-06 | 2016-07-04 | 5.969 | 3,842,353 | +43,433 | 0.40% | 22,935,569 |
| 2016-07-05 | 2016-06-30 | 5.836 | 3,798,920 | -7,488 | 0.39% | 22,169,011 |
| 2016-06-30 | 2016-06-28 | 5.662 | 3,806,408 | +22,465 | 0.39% | 21,551,918 |
| 2016-06-29 | 2016-06-27 | 5.702 | 3,783,943 | +17,973 | 0.39% | 21,576,311 |
| 2016-06-28 | 2016-06-24 | 5.755 | 3,765,970 | +1,497 | 0.39% | 21,674,987 |
| 2016-06-27 | 2016-06-23 | 5.969 | 3,764,473 | +11,982 | 0.39% | 22,470,691 |
| 2016-06-24 | 2016-06-22 | 5.916 | 3,752,491 | +7,488 | 0.39% | 22,198,729 |
| 2016-06-23 | 2016-06-21 | 5.916 | 3,745,003 | +46,429 | 0.39% | 22,154,432 |
| 2016-06-22 | 2016-06-20 | 5.889 | 3,698,574 | +31,452 | 0.38% | 21,780,991 |
| 2016-06-20 | 2016-06-16 | 5.876 | 3,667,122 | +7,488 | 0.38% | 21,546,799 |
| 2016-06-17 | 2016-06-15 | 5.942 | 3,659,634 | +14,977 | 0.38% | 21,747,152 |
| 2016-06-16 | 2016-06-14 | 5.929 | 3,644,657 | +175,231 | 0.38% | 21,609,482 |
| 2016-06-15 | 2016-06-13 | 5.969 | 3,469,426 | +74,886 | 0.36% | 20,709,513 |
| 2016-06-14 | 2016-06-10 | 6.316 | 3,394,540 | +11,981 | 0.35% | 21,441,087 |
| 2016-06-10 | 2016-06-07 | 6.597 | 3,382,559 | -70,392 | 0.35% | 22,313,981 |
| 2016-06-08 | 2016-06-06 | 6.183 | 3,452,951 | +31,452 | 0.36% | 21,348,931 |
| 2016-06-07 | 2016-06-03 | 6.276 | 3,421,499 | +22,465 | 0.35% | 21,474,299 |
| 2016-06-06 | 2016-06-02 | 6.263 | 3,399,034 | +8,987 | 0.35% | 21,287,913 |
| 2016-06-03 | 2016-06-01 | 6.303 | 3,390,047 | +11,981 | 0.35% | 21,367,438 |
| 2016-06-02 | 2016-05-31 | 6.666 | 3,378,066 | +4,493 | 0.35% | 22,516,741 |
| 2016-06-01 | 2016-05-30 | 6.625 | 3,373,573 | +82,130 | 0.35% | 22,348,270 |
| 2016-05-31 | 2016-05-27 | 6.707 | 3,291,443 | -1,461 | 0.35% | 22,074,499 |
| 2016-05-30 | 2016-05-26 | 6.583 | 3,292,904 | +5,845 | 0.35% | 21,678,667 |
| 2016-05-27 | 2016-05-25 | 6.597 | 3,287,059 | +52,604 | 0.35% | 21,685,177 |
| 2016-05-26 | 2016-05-24 | 6.570 | 3,234,455 | +7,306 | 0.34% | 21,249,601 |
| 2016-05-25 | 2016-05-23 | 6.720 | 3,227,149 | -7,306 | 0.34% | 21,687,473 |
| 2016-05-23 | 2016-05-19 | 6.789 | 3,234,455 | -14,612 | 0.34% | 21,957,921 |
| 2016-05-20 | 2016-05-18 | 6.857 | 3,249,067 | +13,151 | 0.34% | 22,279,469 |
| 2016-05-19 | 2016-05-17 | 6.898 | 3,235,916 | +5,845 | 0.34% | 22,322,160 |
| 2016-05-18 | 2016-05-16 | 6.926 | 3,230,071 | +149,046 | 0.34% | 22,370,260 |
| 2016-05-17 | 2016-05-13 | 6.939 | 3,081,025 | +8,768 | 0.33% | 21,380,193 |
| 2016-05-16 | 2016-05-12 | 7.117 | 3,072,257 | -1,461 | 0.32% | 21,865,999 |
| 2016-05-13 | 2016-05-11 | 7.008 | 3,073,718 | -8,768 | 0.32% | 21,539,837 |
| 2016-05-12 | 2016-05-10 | 7.049 | 3,082,486 | -13,151 | 0.33% | 21,727,851 |
| 2016-05-11 | 2016-05-09 | 6.898 | 3,095,637 | +58,450 | 0.33% | 21,354,480 |
| 2016-05-03 | 2016-04-28 | 7.719 | 3,037,187 | -11,690 | 0.32% | 23,445,477 |
| 2016-04-29 | 2016-04-27 | 7.596 | 3,048,877 | -5,845 | 0.32% | 23,160,148 |
| 2016-04-28 | 2016-04-26 | 7.555 | 3,054,722 | -5,845 | 0.32% | 23,079,118 |
| 2016-04-27 | 2016-04-25 | 7.665 | 3,060,567 | -32,147 | 0.32% | 23,458,398 |
| 2016-04-25 | 2016-04-21 | 7.678 | 3,092,714 | -10,229 | 0.33% | 23,747,126 |
| 2016-04-22 | 2016-04-20 | 7.624 | 3,102,943 | +48,221 | 0.33% | 23,655,789 |
| 2016-04-21 | 2016-04-19 | 7.528 | 3,054,722 | +30,686 | 0.32% | 22,995,498 |
| 2016-04-20 | 2016-04-18 | 7.569 | 3,024,036 | -10,229 | 0.32% | 22,888,668 |
| 2016-04-19 | 2016-04-15 | 7.719 | 3,034,265 | +3,034,265 | 0.32% | 23,422,921 |
| 2008-05-05 | 2008-04-30 | 40.621 | 0 | -46,056 | ||
| 2008-05-02 | 2008-04-29 | 40.776 | 46,056 | +993 | 0.01% | 1,877,977 |
| 2007-06-26 | 2007-06-22 | 28.520 | 45,063 | 0.01% | 1,285,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy