History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,204,000 | +0 | 0.09% | 10,980,480 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,204,000 | +0 | 0.09% | 10,402,560 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,204,000 | -2,000 | 0.09% | 10,330,320 |
| 2025-10-02 | 2025-09-29 | 9.120 | 1,206,000 | -20,000 | 0.09% | 10,998,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 1,226,000 | -10,000 | 0.09% | 11,279,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 1,236,000 | -50,000 | 0.10% | 12,063,360 |
| 2025-09-22 | 2025-09-18 | 9.140 | 1,286,000 | -8,000 | 0.10% | 11,754,040 |
| 2025-09-19 | 2025-09-17 | 9.340 | 1,294,000 | -62,000 | 0.10% | 12,085,960 |
| 2025-09-18 | 2025-09-16 | 9.110 | 1,356,000 | -54,000 | 0.10% | 12,353,160 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,410,000 | -48,000 | 0.11% | 12,859,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,458,000 | -22,000 | 0.11% | 12,378,420 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,480,000 | -4,000 | 0.11% | 12,639,200 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,484,000 | -88,000 | 0.11% | 12,569,480 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,572,000 | -216,000 | 0.12% | 12,151,560 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,788,000 | -118,000 | 0.14% | 12,963,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,906,000 | -66,000 | 0.15% | 13,894,740 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,972,000 | -48,000 | 0.15% | 14,198,400 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,020,000 | -200,000 | 0.16% | 14,523,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 2,220,000 | -10,000 | 0.17% | 15,118,200 |
| 2025-07-18 | 2025-07-16 | 6.909 | 2,230,000 | +456,000 | 0.17% | 15,405,988 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,774,000 | +61,247 | 0.14% | 12,329,202 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,712,753 | -104,271 | 0.14% | 13,198,559 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,817,024 | +38,619 | 0.15% | 13,362,197 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,778,405 | -5,793 | 0.14% | 12,801,897 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,784,198 | -3,862 | 0.14% | 12,825,118 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,788,060 | -9,655 | 0.14% | 12,686,199 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,797,715 | -44,412 | 0.14% | 12,754,700 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,842,127 | -3,862 | 0.15% | 12,077,641 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,845,989 | -9,654 | 0.15% | 11,835,282 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,855,643 | +1,930 | 0.15% | 10,763,197 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,853,713 | +492,393 | 0.15% | 12,345,603 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,361,320 | +19,309 | 0.11% | 9,291,899 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,342,011 | -142,890 | 0.11% | 10,967,103 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,484,901 | -9,655 | 0.12% | 11,719,560 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,494,556 | -5,793 | 0.12% | 11,826,722 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,500,349 | +1,931 | 0.12% | 11,981,344 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,498,418 | +1,931 | 0.12% | 11,252,003 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,496,487 | -3,862 | 0.12% | 10,447,002 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,500,349 | -81,099 | 0.12% | 10,629,363 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,581,448 | -19,310 | 0.13% | 10,483,197 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,600,758 | -9,655 | 0.13% | 10,561,460 |
| 2024-12-27 | 2024-12-20 | 6.080 | 1,610,413 | -9,654 | 0.13% | 9,791,162 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,620,067 | +140,959 | 0.13% | 9,883,417 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,479,108 | -1,931 | 0.12% | 9,283,919 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,481,039 | -38,619 | 0.12% | 9,771,580 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,519,658 | +540,666 | 0.12% | 11,034,917 |
| 2024-11-18 | 2024-11-14 | 7.272 | 978,992 | +36,877 | 0.08% | 7,119,416 |
| 2024-10-17 | 2024-10-15 | 8.948 | 942,115 | -1,862 | 0.08% | 8,429,959 |
| 2024-10-08 | 2024-10-04 | 10.892 | 943,977 | -5,586 | 0.08% | 10,281,960 |
| 2024-10-03 | 2024-09-30 | 10.172 | 949,563 | -5,585 | 0.08% | 9,659,403 |
| 2024-10-02 | 2024-09-27 | 10.011 | 955,148 | -3,724 | 0.08% | 9,562,316 |
| 2024-07-26 | 2024-07-24 | 10.162 | 958,872 | -3,724 | 0.08% | 9,743,799 |
| 2024-07-25 | 2024-07-23 | 10.033 | 962,596 | -29,790 | 0.08% | 9,657,561 |
| 2024-07-23 | 2024-07-19 | 9.549 | 992,386 | -1,862 | 0.08% | 9,476,739 |
| 2024-07-18 | 2024-07-16 | 10.248 | 994,248 | +70,752 | 0.08% | 10,189,024 |
| 2024-07-17 | 2024-07-15 | 10.091 | 923,496 | +38,747 | 0.08% | 9,318,998 |
| 2024-06-25 | 2024-06-21 | 11.369 | 884,749 | -1,784 | 0.08% | 10,058,882 |
| 2024-06-24 | 2024-06-20 | 11.795 | 886,533 | +7,135 | 0.08% | 10,456,885 |
| 2024-06-21 | 2024-06-19 | 11.201 | 879,398 | -8,918 | 0.08% | 9,850,145 |
| 2024-06-18 | 2024-06-14 | 11.212 | 888,316 | +1,783 | 0.08% | 9,959,996 |
| 2024-06-14 | 2024-06-12 | 11.773 | 886,533 | -1,783 | 0.08% | 10,437,005 |
| 2024-06-12 | 2024-06-07 | 13.141 | 888,316 | -3,568 | 0.08% | 11,673,115 |
| 2024-05-30 | 2024-05-28 | 12.580 | 891,884 | -26,756 | 0.08% | 11,220,001 |
| 2024-05-29 | 2024-05-27 | 12.289 | 918,640 | -1,784 | 0.08% | 11,288,795 |
| 2024-05-24 | 2024-05-22 | 11.975 | 920,424 | -8,919 | 0.08% | 11,021,758 |
| 2024-05-22 | 2024-05-20 | 12.289 | 929,343 | -5,351 | 0.08% | 11,420,320 |
| 2024-05-17 | 2024-05-14 | 12.109 | 934,694 | -16,054 | 0.08% | 11,318,396 |
| 2024-05-16 | 2024-05-13 | 12.132 | 950,748 | -26,757 | 0.08% | 11,534,117 |
| 2024-05-14 | 2024-05-10 | 11.481 | 977,505 | -35,675 | 0.08% | 11,223,043 |
| 2024-05-10 | 2024-05-08 | 11.010 | 1,013,180 | -12,486 | 0.09% | 11,155,519 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,025,666 | -1,784 | 0.09% | 11,200,995 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,027,450 | -12,487 | 0.09% | 11,404,797 |
| 2024-05-07 | 2024-05-03 | 10.472 | 1,039,937 | -21,405 | 0.09% | 10,890,444 |
| 2024-05-06 | 2024-05-02 | 10.136 | 1,061,342 | +8,919 | 0.09% | 10,757,602 |
| 2024-05-03 | 2024-04-30 | 10.326 | 1,052,423 | -3,568 | 0.09% | 10,867,800 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,055,991 | +3,568 | 0.09% | 10,762,565 |
| 2024-04-08 | 2024-04-03 | 10.383 | 1,052,423 | -10,703 | 0.09% | 10,926,800 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,063,126 | -3,567 | 0.09% | 10,394,244 |
| 2024-04-02 | 2024-03-27 | 9.127 | 1,066,693 | -5,351 | 0.09% | 9,735,439 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,072,044 | -8,919 | 0.09% | 9,940,536 |
| 2024-03-21 | 2024-03-19 | 9.003 | 1,080,963 | -12,487 | 0.09% | 9,732,357 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,093,450 | -21,405 | 0.09% | 9,636,363 |
| 2024-03-13 | 2024-03-11 | 8.611 | 1,114,855 | +3,568 | 0.10% | 9,600,001 |
| 2024-02-26 | 2024-02-22 | 8.802 | 1,111,287 | -8,919 | 0.10% | 9,781,097 |
| 2024-02-23 | 2024-02-21 | 8.667 | 1,120,206 | -7,135 | 0.10% | 9,708,879 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,127,341 | -1,784 | 0.10% | 9,669,598 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,129,125 | -49,946 | 0.10% | 9,381,060 |
| 2024-02-20 | 2024-02-16 | 7.624 | 1,179,071 | +131,999 | 0.10% | 8,989,604 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,047,072 | -1,783 | 0.09% | 9,274,603 |
| 2023-11-06 | 2023-11-02 | 9.441 | 1,048,855 | +5,351 | 0.09% | 9,901,916 |
| 2023-10-30 | 2023-10-26 | 8.712 | 1,043,504 | -490,536 | 0.09% | 9,090,899 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,534,040 | -1,784 | 0.13% | 14,138,397 |
| 2023-10-11 | 2023-10-09 | 9.104 | 1,535,824 | -1,784 | 0.13% | 13,982,639 |
| 2023-10-10 | 2023-10-06 | 9.093 | 1,537,608 | +1,784 | 0.13% | 13,981,642 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,535,824 | -7,135 | 0.13% | 13,879,319 |
| 2023-10-03 | 2023-09-28 | 9.609 | 1,542,959 | -14,270 | 0.13% | 14,826,099 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,557,229 | -10,703 | 0.13% | 15,015,597 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,567,932 | -16,054 | 0.14% | 15,470,401 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,583,986 | -3,567 | 0.14% | 15,220,322 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,587,553 | -142,702 | 0.14% | 14,934,197 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,730,255 | +1,784 | 0.15% | 15,151,402 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,728,471 | +3,568 | 0.15% | 16,085,400 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,724,903 | -1,784 | 0.15% | 16,671,076 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,726,687 | -3,568 | 0.15% | 16,746,398 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,730,255 | -1,784 | 0.15% | 16,722,802 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,732,039 | -1,783 | 0.15% | 16,060,344 |
| 2023-07-28 | 2023-07-26 | 9.530 | 1,733,822 | -1,784 | 0.15% | 16,523,997 |
| 2023-07-24 | 2023-07-20 | 9.407 | 1,735,606 | +3,567 | 0.15% | 16,326,939 |
| 2023-07-21 | 2023-07-19 | 9.530 | 1,732,039 | -48,161 | 0.15% | 16,507,005 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,780,200 | +3,567 | 0.15% | 16,866,198 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,776,633 | +19,622 | 0.15% | 17,879,761 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,757,011 | +32,452 | 0.15% | 17,602,005 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,724,559 | -3,502 | 0.15% | 16,547,996 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,728,061 | -7,003 | 0.15% | 16,640,819 |
| 2023-06-30 | 2023-06-28 | 8.510 | 1,735,064 | -1,751 | 0.15% | 14,765,897 |
| 2023-06-28 | 2023-06-26 | 8.670 | 1,736,815 | +481,476 | 0.15% | 15,058,559 |
| 2023-06-23 | 2023-06-20 | 8.979 | 1,255,339 | +47,272 | 0.11% | 11,271,238 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,208,067 | -1,751 | 0.11% | 10,212,000 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,209,818 | +1,751 | 0.11% | 9,687,821 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,208,067 | -5,252 | 0.11% | 11,288,400 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,213,319 | -7,004 | 0.11% | 12,266,095 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,220,323 | -1,751 | 0.11% | 12,992,083 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,222,074 | -3,501 | 0.11% | 12,605,884 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,225,575 | -26,263 | 0.11% | 12,865,998 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,251,838 | -8,754 | 0.11% | 11,940,504 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,260,592 | -1,750 | 0.11% | 11,664,003 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,262,342 | -47,273 | 0.11% | 11,622,516 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,309,615 | -7,003 | 0.12% | 12,057,763 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,316,618 | -52,525 | 0.12% | 11,761,280 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,369,143 | -12,255 | 0.12% | 12,809,164 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,381,398 | -8,754 | 0.12% | 12,813,357 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,390,152 | -59,528 | 0.12% | 12,846,916 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,449,680 | -59,528 | 0.13% | 12,651,837 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,509,208 | -29,764 | 0.13% | 13,343,757 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,538,972 | -12,256 | 0.14% | 12,095,038 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,551,228 | -3,502 | 0.14% | 12,917,879 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,554,730 | -36,767 | 0.14% | 13,053,602 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,591,497 | -31,515 | 0.14% | 12,798,720 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,623,012 | -15,757 | 0.14% | 12,792,602 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,638,769 | -5,253 | 0.14% | 12,972,959 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,644,022 | -1,750 | 0.14% | 13,352,583 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,645,772 | -3,502 | 0.15% | 13,893,196 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,649,274 | -164,577 | 0.15% | 14,224,199 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,813,851 | -24,512 | 0.16% | 14,773,357 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,838,363 | -36,767 | 0.16% | 14,532,001 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,875,130 | +458,715 | 0.17% | 14,008,679 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,416,415 | +7,003 | 0.12% | 10,775,882 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,409,412 | -15,757 | 0.12% | 13,250,305 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,425,169 | -42,020 | 0.13% | 12,991,441 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,467,189 | -26,262 | 0.13% | 12,486,203 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,493,451 | -12,256 | 0.13% | 12,829,120 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,505,707 | -47,272 | 0.13% | 12,865,603 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,552,979 | -1,751 | 0.14% | 12,240,601 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,554,730 | -7,003 | 0.14% | 13,231,203 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,561,733 | -8,754 | 0.14% | 13,237,280 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,570,487 | +3,502 | 0.14% | 13,275,599 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,566,985 | -3,502 | 0.14% | 14,051,496 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,570,487 | -66,531 | 0.14% | 14,674,919 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,637,018 | -40,269 | 0.14% | 13,837,997 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,677,287 | -1,751 | 0.15% | 12,894,678 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,679,038 | -24,512 | 0.15% | 13,847,960 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,703,550 | -42,019 | 0.15% | 13,427,404 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,745,569 | -8,754 | 0.15% | 13,858,298 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,754,323 | -14,007 | 0.15% | 14,268,477 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,768,330 | -47,272 | 0.16% | 14,382,400 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,815,602 | -35,017 | 0.16% | 14,435,039 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,850,619 | -17,508 | 0.16% | 14,586,603 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,868,127 | -91,043 | 0.16% | 14,575,222 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,959,170 | -1,750 | 0.17% | 13,875,603 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,960,920 | -78,787 | 0.17% | 13,820,798 |
| 2022-08-17 | 2022-08-15 | 6.614 | 2,039,707 | -21,010 | 0.18% | 13,490,698 |
| 2022-08-11 | 2022-08-09 | 6.443 | 2,060,717 | -29,764 | 0.18% | 13,276,559 |
| 2022-08-05 | 2022-08-03 | 6.111 | 2,090,481 | +19,259 | 0.18% | 12,775,799 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,071,222 | -36,767 | 0.18% | 12,752,739 |
| 2022-07-29 | 2022-07-27 | 6.523 | 2,107,989 | -8,754 | 0.19% | 13,749,678 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,116,743 | -26,263 | 0.19% | 13,903,497 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,143,006 | -17,508 | 0.19% | 13,488,481 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,160,514 | -31,515 | 0.19% | 13,031,040 |
| 2022-07-21 | 2022-07-19 | 5.894 | 2,192,029 | -8,754 | 0.19% | 12,920,641 |
| 2022-07-07 | 2022-07-05 | 5.689 | 2,200,783 | -1,751 | 0.19% | 12,519,720 |
| 2022-07-05 | 2022-06-30 | 5.712 | 2,202,534 | -7,003 | 0.19% | 12,580,001 |
| 2022-07-04 | 2022-06-29 | 5.814 | 2,209,537 | -5,253 | 0.19% | 12,847,160 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,214,790 | -26,262 | 0.20% | 13,535,503 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,241,052 | -21,010 | 0.20% | 13,056,001 |
| 2022-06-28 | 2022-06-24 | 5.266 | 2,262,062 | -61,278 | 0.20% | 11,912,242 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,323,340 | +35,016 | 0.20% | 11,996,078 |
| 2022-06-22 | 2022-06-20 | 4.843 | 2,288,324 | +21,010 | 0.20% | 11,083,360 |
| 2022-06-21 | 2022-06-17 | 4.923 | 2,267,314 | -1,751 | 0.20% | 11,162,899 |
| 2022-06-14 | 2022-06-10 | 5.700 | 2,269,065 | -5,252 | 0.20% | 12,934,080 |
| 2022-06-08 | 2022-06-06 | 6.031 | 2,274,317 | -92,794 | 0.20% | 13,717,437 |
| 2022-06-06 | 2022-06-01 | 5.986 | 2,367,111 | -119,056 | 0.21% | 14,168,960 |
| 2022-05-31 | 2022-05-27 | 5.529 | 2,486,167 | -1,751 | 0.22% | 13,745,601 |
| 2022-05-27 | 2022-05-25 | 5.654 | 2,487,918 | -22,760 | 0.22% | 14,067,902 |
| 2022-05-26 | 2022-05-24 | 5.300 | 2,510,678 | -35,017 | 0.22% | 13,307,518 |
| 2022-05-19 | 2022-05-17 | 5.152 | 2,545,695 | -14,006 | 0.22% | 13,115,081 |
| 2022-05-18 | 2022-05-16 | 5.072 | 2,559,701 | -12,256 | 0.23% | 12,982,558 |
| 2022-05-17 | 2022-05-13 | 4.775 | 2,571,957 | -35,017 | 0.23% | 12,280,839 |
| 2022-04-27 | 2022-04-25 | 4.478 | 2,606,974 | +8,755 | 0.23% | 11,673,762 |
| 2022-04-26 | 2022-04-22 | 5.357 | 2,598,219 | -36,768 | 0.23% | 13,919,918 |
| 2022-04-25 | 2022-04-21 | 5.220 | 2,634,987 | -57,777 | 0.23% | 13,755,701 |
| 2022-04-22 | 2022-04-20 | 5.072 | 2,692,764 | -7,003 | 0.24% | 13,657,441 |
| 2022-04-21 | 2022-04-19 | 5.152 | 2,699,767 | -28,013 | 0.24% | 13,908,839 |
| 2022-04-20 | 2022-04-14 | 4.992 | 2,727,780 | -7,004 | 0.24% | 13,616,919 |
| 2022-04-19 | 2022-04-13 | 4.729 | 2,734,784 | -8,754 | 0.24% | 12,933,362 |
| 2022-04-14 | 2022-04-12 | 4.661 | 2,743,538 | -8,754 | 0.24% | 12,786,722 |
| 2022-04-11 | 2022-04-07 | 4.638 | 2,752,292 | -154,072 | 0.24% | 12,764,641 |
| 2022-04-04 | 2022-03-31 | 4.147 | 2,906,364 | -3,502 | 0.26% | 12,051,600 |
| 2022-03-31 | 2022-03-29 | 4.261 | 2,909,866 | -89,292 | 0.26% | 12,398,521 |
| 2022-03-30 | 2022-03-28 | 4.181 | 2,999,158 | -145,318 | 0.26% | 12,539,162 |
| 2022-03-15 | 2022-03-11 | 3.987 | 3,144,476 | -1,751 | 0.28% | 12,536,081 |
| 2022-03-02 | 2022-02-28 | 4.249 | 3,146,227 | -26,262 | 0.28% | 13,369,681 |
| 2022-03-01 | 2022-02-25 | 4.055 | 3,172,489 | -17,508 | 0.28% | 12,865,200 |
| 2022-02-28 | 2022-02-24 | 4.147 | 3,189,997 | -17,508 | 0.28% | 13,227,719 |
| 2022-02-25 | 2022-02-23 | 4.101 | 3,207,505 | -38,519 | 0.28% | 13,153,758 |
| 2022-02-24 | 2022-02-22 | 3.964 | 3,246,024 | -183,836 | 0.29% | 12,866,762 |
| 2022-02-22 | 2022-02-18 | 3.918 | 3,429,860 | -99,797 | 0.30% | 13,438,741 |
| 2022-02-21 | 2022-02-17 | 3.724 | 3,529,657 | -35,016 | 0.31% | 13,144,321 |
| 2022-02-16 | 2022-02-14 | 3.713 | 3,564,673 | -12,256 | 0.31% | 13,234,000 |
| 2022-02-15 | 2022-02-11 | 3.861 | 3,576,929 | -5,252 | 0.32% | 13,810,681 |
| 2022-02-14 | 2022-02-10 | 3.975 | 3,582,181 | -78,787 | 0.32% | 14,240,159 |
| 2022-02-11 | 2022-02-09 | 3.724 | 3,660,968 | -35,017 | 0.32% | 13,633,319 |
| 2022-02-10 | 2022-02-08 | 3.861 | 3,695,985 | -22,760 | 0.33% | 14,270,361 |
| 2022-01-19 | 2022-01-17 | 3.598 | 3,718,745 | -3,502 | 0.33% | 13,381,199 |
| 2022-01-05 | 2022-01-03 | 3.507 | 3,722,247 | -1,751 | 0.33% | 13,053,640 |
| 2021-12-20 | 2021-12-16 | 3.450 | 3,723,998 | +411,443 | 0.33% | 12,847,081 |
| 2021-10-22 | 2021-10-20 | 4.375 | 3,312,555 | -7,003 | 0.29% | 14,492,721 |
| 2021-10-20 | 2021-10-18 | 4.558 | 3,319,558 | -5,252 | 0.29% | 15,130,080 |
| 2021-10-15 | 2021-10-11 | 4.729 | 3,324,810 | -14,007 | 0.29% | 15,723,718 |
| 2021-10-12 | 2021-10-08 | 4.912 | 3,338,817 | -31,515 | 0.29% | 16,400,200 |
| 2021-10-11 | 2021-10-07 | 5.118 | 3,370,332 | -50,774 | 0.30% | 17,248,001 |
| 2021-10-08 | 2021-10-06 | 5.129 | 3,421,106 | -309,895 | 0.30% | 17,546,922 |
| 2021-10-06 | 2021-10-04 | 4.512 | 3,731,001 | -50,774 | 0.33% | 16,834,899 |
| 2021-10-04 | 2021-09-29 | 4.466 | 3,781,775 | -210,099 | 0.33% | 16,891,200 |
| 2021-09-30 | 2021-09-28 | 4.375 | 3,991,874 | -31,514 | 0.35% | 17,464,802 |
| 2021-07-30 | 2021-07-28 | 3.393 | 4,023,388 | +19,259 | 0.35% | 13,650,119 |
| 2021-07-29 | 2021-07-27 | 3.427 | 4,004,129 | -3,502 | 0.35% | 13,721,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 4,007,631 | -3,502 | 0.35% | 14,008,680 |
| 2021-07-27 | 2021-07-23 | 3.564 | 4,011,133 | -17,508 | 0.35% | 14,295,841 |
| 2021-07-22 | 2021-07-20 | 3.633 | 4,028,641 | -26,262 | 0.36% | 14,634,361 |
| 2021-07-19 | 2021-07-15 | 4.304 | 4,054,903 | +530,499 | 0.36% | 17,453,512 |
| 2021-07-16 | 2021-07-14 | 4.292 | 3,524,404 | +241,346 | 0.31% | 15,126,866 |
| 2021-06-30 | 2021-06-28 | 4.513 | 3,283,058 | -8,154 | 0.31% | 14,815,681 |
| 2021-06-28 | 2021-06-24 | 4.550 | 3,291,212 | -24,464 | 0.31% | 14,973,558 |
| 2021-06-25 | 2021-06-23 | 4.550 | 3,315,676 | -32,619 | 0.31% | 15,084,858 |
| 2021-06-24 | 2021-06-22 | 4.550 | 3,348,295 | -22,833 | 0.32% | 15,233,260 |
| 2021-06-22 | 2021-06-18 | 4.501 | 3,371,128 | +1,299,850 | 0.32% | 15,171,781 |
| 2021-06-18 | 2021-06-16 | 4.415 | 2,071,278 | -42,898 | 0.20% | 9,143,998 |
| 2021-05-17 | 2021-05-13 | 4.501 | 2,114,176 | +32,619 | 0.20% | 9,514,861 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,081,557 | -48,928 | 0.20% | 10,210,418 |
| 2021-02-25 | 2021-02-23 | 4.206 | 2,130,485 | -9,786 | 0.20% | 8,961,235 |
| 2021-02-23 | 2021-02-19 | 4.157 | 2,140,271 | +24,464 | 0.20% | 8,897,412 |
| 2021-01-20 | 2021-01-18 | 4.292 | 2,115,807 | +24,464 | 0.20% | 9,081,118 |
| 2021-01-19 | 2021-01-15 | 4.145 | 2,091,343 | +24,464 | 0.20% | 8,668,365 |
| 2020-09-29 | 2020-09-25 | 3.998 | 2,066,879 | -8,155 | 0.20% | 8,262,812 |
| 2020-08-05 | 2020-08-03 | 4.292 | 2,075,034 | +48,928 | 0.20% | 8,906,119 |
| 2020-07-14 | 2020-07-10 | 4.868 | 2,026,106 | -8,154 | 0.19% | 9,863,883 |
| 2020-07-10 | 2020-07-08 | 5.028 | 2,034,260 | -4,893 | 0.19% | 10,227,878 |
| 2020-07-08 | 2020-07-06 | 4.868 | 2,039,153 | -81,547 | 0.19% | 9,927,401 |
| 2020-07-07 | 2020-07-03 | 4.481 | 2,120,700 | +97,856 | 0.20% | 9,503,350 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,022,844 | +24,513 | 0.19% | 8,863,952 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,998,331 | -40,279 | 0.19% | 9,277,465 |
| 2020-06-16 | 2020-06-12 | 4.767 | 2,038,610 | -1,611 | 0.20% | 9,717,525 |
| 2020-06-11 | 2020-06-09 | 5.003 | 2,040,221 | -4,833 | 0.20% | 10,206,399 |
| 2020-06-04 | 2020-06-02 | 4.903 | 2,045,054 | -8,056 | 0.20% | 10,027,488 |
| 2020-06-01 | 2020-05-28 | 4.792 | 2,053,110 | -4,834 | 0.20% | 9,837,615 |
| 2020-05-25 | 2020-05-21 | 4.866 | 2,057,944 | -3,222 | 0.20% | 10,014,054 |
| 2020-05-22 | 2020-05-20 | 4.953 | 2,061,166 | +43,502 | 0.20% | 10,208,834 |
| 2020-05-11 | 2020-05-07 | 5.449 | 2,017,664 | +16,111 | 0.19% | 10,995,213 |
| 2020-05-07 | 2020-05-05 | 6.182 | 2,001,553 | -3,222 | 0.19% | 12,373,334 |
| 2020-05-06 | 2020-05-04 | 6.083 | 2,004,775 | -43,502 | 0.19% | 12,194,164 |
| 2020-05-05 | 2020-04-29 | 6.318 | 2,048,277 | -16,111 | 0.20% | 12,941,862 |
| 2020-04-27 | 2020-04-23 | 6.467 | 2,064,388 | -9,667 | 0.20% | 13,351,171 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,074,055 | -32,223 | 0.20% | 12,358,103 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,106,278 | -1,612 | 0.20% | 11,661,136 |
| 2020-04-14 | 2020-04-08 | 5.623 | 2,107,890 | -6,444 | 0.20% | 11,853,223 |
| 2020-04-07 | 2020-04-03 | 4.965 | 2,114,334 | -48,335 | 0.20% | 10,498,418 |
| 2020-04-06 | 2020-04-02 | 5.251 | 2,162,669 | -161,117 | 0.21% | 11,355,878 |
| 2020-04-03 | 2020-04-01 | 5.077 | 2,323,786 | -3,222 | 0.22% | 11,798,036 |
| 2020-04-02 | 2020-03-31 | 5.176 | 2,327,008 | -51,557 | 0.22% | 12,045,483 |
| 2020-03-17 | 2020-03-13 | 4.767 | 2,378,565 | -11,278 | 0.23% | 11,338,002 |
| 2020-03-16 | 2020-03-12 | 5.027 | 2,389,843 | -38,668 | 0.23% | 12,014,749 |
| 2020-03-13 | 2020-03-11 | 4.965 | 2,428,511 | -58,002 | 0.23% | 12,058,419 |
| 2020-02-04 | 2020-01-31 | 4.245 | 2,486,513 | -161,117 | 0.24% | 10,556,188 |
| 2020-01-03 | 2019-12-31 | 4.568 | 2,647,630 | -25,778 | 0.25% | 12,094,709 |
| 2020-01-02 | 2019-12-27 | 4.543 | 2,673,408 | -6,445 | 0.26% | 12,146,094 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,679,853 | -3,222 | 0.26% | 12,042,311 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,683,075 | -19,334 | 0.26% | 11,956,871 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,702,409 | -40,279 | 0.26% | 11,372,111 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,742,688 | -30,612 | 0.26% | 11,405,426 |
| 2019-11-15 | 2019-11-13 | 4.096 | 2,773,300 | +457,570 | 0.27% | 11,360,595 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,315,730 | -8,056 | 0.22% | 12,648,263 |
| 2019-09-20 | 2019-09-18 | 5.598 | 2,323,786 | -1,611 | 0.22% | 13,009,571 |
| 2019-09-19 | 2019-09-17 | 5.698 | 2,325,397 | -14,500 | 0.22% | 13,249,518 |
| 2019-08-27 | 2019-08-23 | 5.524 | 2,339,897 | -16,112 | 0.22% | 12,925,491 |
| 2019-07-30 | 2019-07-26 | 5.586 | 2,356,009 | -80,558 | 0.23% | 13,160,723 |
| 2019-06-26 | 2019-06-24 | 5.884 | 2,436,567 | -8,056 | 0.23% | 14,336,627 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,444,623 | +21,042 | 0.23% | 12,996,684 |
| 2019-05-08 | 2019-05-06 | 5.978 | 2,423,581 | -56,091 | 0.23% | 14,487,856 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,479,672 | -25,641 | 0.24% | 16,525,194 |
| 2019-04-24 | 2019-04-18 | 6.402 | 2,505,313 | -9,615 | 0.24% | 16,039,485 |
| 2019-04-23 | 2019-04-17 | 6.327 | 2,514,928 | -11,218 | 0.24% | 15,912,726 |
| 2019-04-17 | 2019-04-15 | 6.440 | 2,526,146 | -16,026 | 0.24% | 16,267,440 |
| 2019-04-15 | 2019-04-11 | 6.277 | 2,542,172 | -3,205 | 0.24% | 15,958,203 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,545,377 | -17,629 | 0.25% | 16,518,345 |
| 2019-04-11 | 2019-04-09 | 6.240 | 2,563,006 | -19,230 | 0.25% | 15,993,028 |
| 2019-04-09 | 2019-04-04 | 6.190 | 2,582,236 | -1,603 | 0.25% | 15,984,118 |
| 2019-04-08 | 2019-04-03 | 6.140 | 2,583,839 | -51,283 | 0.25% | 15,865,056 |
| 2019-04-02 | 2019-03-29 | 5.616 | 2,635,122 | -1,602 | 0.25% | 14,798,725 |
| 2019-04-01 | 2019-03-28 | 5.616 | 2,636,724 | -1,603 | 0.25% | 14,807,722 |
| 2019-03-22 | 2019-03-20 | 5.566 | 2,638,327 | -9,615 | 0.25% | 14,685,020 |
| 2019-03-05 | 2019-03-01 | 5.915 | 2,647,942 | -16,026 | 0.25% | 15,663,827 |
| 2019-02-27 | 2019-02-25 | 6.065 | 2,663,968 | -22,436 | 0.26% | 16,157,581 |
| 2019-02-22 | 2019-02-20 | 5.616 | 2,686,404 | -6,410 | 0.26% | 15,086,722 |
| 2019-02-21 | 2019-02-19 | 5.491 | 2,692,814 | -1,603 | 0.26% | 14,786,660 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,694,417 | -8,013 | 0.26% | 14,929,967 |
| 2019-02-08 | 2019-01-31 | 5.541 | 2,702,430 | -9,615 | 0.26% | 14,974,367 |
| 2019-01-23 | 2019-01-21 | 5.291 | 2,712,045 | -3,205 | 0.26% | 14,350,724 |
| 2019-01-10 | 2019-01-08 | 4.979 | 2,715,250 | -3,206 | 0.26% | 13,520,532 |
| 2018-12-05 | 2018-12-03 | 5.516 | 2,718,456 | -28,846 | 0.26% | 14,995,317 |
| 2018-11-15 | 2018-11-13 | 5.504 | 2,747,302 | -64,103 | 0.26% | 15,120,148 |
| 2018-11-13 | 2018-11-09 | 5.291 | 2,811,405 | -4,808 | 0.27% | 14,876,485 |
| 2018-11-06 | 2018-11-02 | 5.591 | 2,816,213 | -83,334 | 0.27% | 15,745,432 |
| 2018-11-02 | 2018-10-31 | 5.354 | 2,899,547 | -3,205 | 0.28% | 15,523,817 |
| 2018-11-01 | 2018-10-30 | 5.479 | 2,902,752 | -12,821 | 0.28% | 15,903,236 |
| 2018-10-31 | 2018-10-29 | 5.391 | 2,915,573 | -16,025 | 0.28% | 15,718,776 |
| 2018-10-30 | 2018-10-26 | 5.454 | 2,931,598 | -8,013 | 0.28% | 15,988,102 |
| 2018-10-29 | 2018-10-25 | 5.429 | 2,939,611 | -22,436 | 0.28% | 15,958,431 |
| 2018-10-26 | 2018-10-24 | 5.179 | 2,962,047 | -4,808 | 0.29% | 15,340,909 |
| 2018-10-24 | 2018-10-22 | 5.316 | 2,966,855 | -73,719 | 0.29% | 15,773,097 |
| 2018-10-16 | 2018-10-12 | 5.217 | 3,040,574 | -4,807 | 0.29% | 15,861,451 |
| 2018-10-15 | 2018-10-11 | 5.117 | 3,045,381 | -12,821 | 0.29% | 15,582,479 |
| 2018-10-12 | 2018-10-10 | 5.416 | 3,058,202 | -4,808 | 0.29% | 16,564,066 |
| 2018-10-11 | 2018-10-09 | 5.479 | 3,063,010 | -24,038 | 0.29% | 16,781,238 |
| 2018-10-10 | 2018-10-08 | 5.254 | 3,087,048 | -76,924 | 0.30% | 16,219,466 |
| 2018-10-08 | 2018-10-04 | 4.855 | 3,163,972 | -6,410 | 0.30% | 15,360,074 |
| 2018-10-04 | 2018-10-02 | 4.692 | 3,170,382 | -3,205 | 0.31% | 14,876,833 |
| 2018-10-03 | 2018-09-28 | 4.855 | 3,173,587 | -8,013 | 0.31% | 15,406,751 |
| 2018-09-28 | 2018-09-26 | 4.643 | 3,181,600 | -4,808 | 0.31% | 14,770,649 |
| 2018-09-24 | 2018-09-20 | 4.780 | 3,186,408 | -32,348 | 0.31% | 15,230,397 |
| 2018-09-21 | 2018-09-19 | 4.680 | 3,218,756 | -8,013 | 0.31% | 15,063,656 |
| 2018-09-18 | 2018-09-14 | 4.717 | 3,226,769 | -1,603 | 0.31% | 15,221,966 |
| 2018-09-17 | 2018-09-13 | 4.618 | 3,228,372 | -8,012 | 0.31% | 14,907,210 |
| 2018-09-14 | 2018-09-12 | 4.243 | 3,236,384 | -24,039 | 0.31% | 13,732,513 |
| 2018-09-13 | 2018-09-11 | 4.243 | 3,260,423 | -4,808 | 0.31% | 13,834,515 |
| 2018-09-10 | 2018-09-06 | 4.318 | 3,265,231 | -4,808 | 0.31% | 14,099,414 |
| 2018-09-07 | 2018-09-05 | 4.318 | 3,270,039 | -8,012 | 0.31% | 14,120,175 |
| 2018-07-26 | 2018-07-24 | 4.368 | 3,278,051 | -44,873 | 0.32% | 14,318,411 |
| 2018-07-19 | 2018-07-17 | 4.231 | 3,322,924 | -11,218 | 0.32% | 14,058,247 |
| 2018-07-16 | 2018-07-12 | 4.456 | 3,334,142 | +181,092 | 0.32% | 14,856,828 |
| 2018-07-13 | 2018-07-11 | 4.431 | 3,153,050 | +53,440 | 0.30% | 13,969,832 |
| 2018-06-25 | 2018-06-21 | 4.913 | 3,099,610 | -1,576 | 0.30% | 15,228,352 |
| 2018-06-01 | 2018-05-30 | 5.789 | 3,101,186 | -17,329 | 0.30% | 17,952,608 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,118,515 | -63,017 | 0.31% | 18,369,643 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,181,532 | -31,508 | 0.31% | 18,377,337 |
| 2018-05-28 | 2018-05-24 | 5.573 | 3,213,040 | +47,262 | 0.31% | 17,906,699 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,165,778 | -15,754 | 0.31% | 18,246,148 |
| 2018-05-23 | 2018-05-18 | 5.294 | 3,181,532 | -11,028 | 0.31% | 16,842,526 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,192,560 | -3,151 | 0.31% | 16,536,139 |
| 2018-03-23 | 2018-03-21 | 5.433 | 3,195,711 | -42,536 | 0.31% | 17,363,855 |
| 2018-03-22 | 2018-03-20 | 5.446 | 3,238,247 | -3,151 | 0.32% | 17,636,084 |
| 2018-03-16 | 2018-03-14 | 5.510 | 3,241,398 | -6,301 | 0.32% | 17,858,993 |
| 2018-03-09 | 2018-03-07 | 5.421 | 3,247,699 | -20,481 | 0.32% | 17,605,102 |
| 2018-03-08 | 2018-03-06 | 5.408 | 3,268,180 | -55,139 | 0.32% | 17,674,635 |
| 2018-03-07 | 2018-03-05 | 5.294 | 3,323,319 | -45,687 | 0.33% | 17,593,124 |
| 2018-02-21 | 2018-02-15 | 5.319 | 3,369,006 | +178,313 | 0.33% | 17,920,524 |
| 2018-02-14 | 2018-02-12 | 5.218 | 3,190,693 | -61,441 | 0.31% | 16,647,987 |
| 2018-02-13 | 2018-02-09 | 5.230 | 3,252,134 | -12,603 | 0.32% | 17,009,852 |
| 2018-02-09 | 2018-02-07 | 5.433 | 3,264,737 | -7,878 | 0.32% | 17,738,907 |
| 2018-02-08 | 2018-02-06 | 5.421 | 3,272,615 | -3,150 | 0.32% | 17,740,166 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,275,765 | -11,028 | 0.32% | 18,381,032 |
| 2018-02-01 | 2018-01-30 | 5.700 | 3,286,793 | -107,129 | 0.32% | 18,734,995 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,393,922 | -22,055 | 0.33% | 19,690,328 |
| 2018-01-29 | 2018-01-25 | 5.814 | 3,415,977 | -3,151 | 0.33% | 19,861,649 |
| 2018-01-26 | 2018-01-24 | 5.764 | 3,419,128 | -20,481 | 0.33% | 19,706,346 |
| 2018-01-25 | 2018-01-23 | 5.649 | 3,439,609 | -12,603 | 0.34% | 19,431,395 |
| 2018-01-24 | 2018-01-22 | 5.637 | 3,452,212 | -89,799 | 0.34% | 19,458,767 |
| 2018-01-23 | 2018-01-19 | 5.624 | 3,542,011 | -12,603 | 0.35% | 19,919,963 |
| 2018-01-22 | 2018-01-18 | 5.560 | 3,554,614 | -14,179 | 0.35% | 19,765,211 |
| 2018-01-18 | 2018-01-16 | 5.472 | 3,568,793 | -3,150 | 0.35% | 19,526,910 |
| 2018-01-16 | 2018-01-12 | 5.522 | 3,571,943 | -1,576 | 0.35% | 19,725,529 |
| 2018-01-04 | 2018-01-02 | 5.510 | 3,573,519 | -6,302 | 0.35% | 19,688,866 |
| 2017-12-15 | 2017-12-13 | 5.268 | 3,579,821 | +7,878 | 0.35% | 18,860,113 |
| 2017-11-22 | 2017-11-20 | 5.307 | 3,571,943 | -7,878 | 0.35% | 18,954,647 |
| 2017-11-20 | 2017-11-16 | 5.395 | 3,579,821 | -15,754 | 0.35% | 19,314,574 |
| 2017-11-17 | 2017-11-15 | 5.370 | 3,595,575 | +44,112 | 0.35% | 19,308,281 |
| 2017-11-13 | 2017-11-09 | 5.573 | 3,551,463 | -28,358 | 0.35% | 19,792,776 |
| 2017-11-10 | 2017-11-08 | 5.586 | 3,579,821 | +78,771 | 0.35% | 19,996,265 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,501,050 | -17,329 | 0.34% | 20,134,062 |
| 2017-10-31 | 2017-10-27 | 5.852 | 3,518,379 | -7,877 | 0.34% | 20,591,047 |
| 2017-10-26 | 2017-10-24 | 5.802 | 3,526,256 | -11,028 | 0.35% | 20,458,083 |
| 2017-10-23 | 2017-10-19 | 5.510 | 3,537,284 | -3,151 | 0.35% | 19,489,224 |
| 2017-10-18 | 2017-10-16 | 5.599 | 3,540,435 | -23,631 | 0.35% | 19,821,207 |
| 2017-10-13 | 2017-10-11 | 5.560 | 3,564,066 | -39,386 | 0.35% | 19,817,768 |
| 2017-10-09 | 2017-10-04 | 5.535 | 3,603,452 | -3,151 | 0.35% | 19,945,279 |
| 2017-10-04 | 2017-09-29 | 5.497 | 3,606,603 | -17,329 | 0.35% | 19,825,362 |
| 2017-09-29 | 2017-09-27 | 5.472 | 3,623,932 | -7,877 | 0.35% | 19,828,607 |
| 2017-09-27 | 2017-09-25 | 5.472 | 3,631,809 | -3,151 | 0.36% | 19,871,706 |
| 2017-09-26 | 2017-09-22 | 5.573 | 3,634,960 | -3,151 | 0.36% | 20,258,116 |
| 2017-09-15 | 2017-09-13 | 5.586 | 3,638,111 | -4,726 | 0.36% | 20,321,863 |
| 2017-09-13 | 2017-09-11 | 5.611 | 3,642,837 | -81,922 | 0.36% | 20,440,753 |
| 2017-09-08 | 2017-09-06 | 5.535 | 3,724,759 | +86,648 | 0.36% | 20,616,719 |
| 2017-09-04 | 2017-08-31 | 5.675 | 3,638,111 | -48,838 | 0.36% | 20,645,165 |
| 2017-08-16 | 2017-08-14 | 5.662 | 3,686,949 | -11,028 | 0.36% | 20,875,500 |
| 2017-08-15 | 2017-08-11 | 5.637 | 3,697,977 | -6,301 | 0.36% | 20,844,048 |
| 2017-08-14 | 2017-08-10 | 5.827 | 3,704,278 | -74,045 | 0.36% | 21,584,955 |
| 2017-08-11 | 2017-08-09 | 5.903 | 3,778,323 | -7,877 | 0.37% | 22,304,214 |
| 2017-08-10 | 2017-08-08 | 5.865 | 3,786,200 | -34,659 | 0.37% | 22,206,515 |
| 2017-08-09 | 2017-08-07 | 5.903 | 3,820,859 | -25,207 | 0.37% | 22,555,313 |
| 2017-08-08 | 2017-08-04 | 5.776 | 3,846,066 | -25,206 | 0.38% | 22,215,854 |
| 2017-08-04 | 2017-08-02 | 5.611 | 3,871,272 | -3,151 | 0.38% | 21,722,552 |
| 2017-08-02 | 2017-07-31 | 5.586 | 3,874,423 | -7,877 | 0.38% | 21,641,861 |
| 2017-08-01 | 2017-07-28 | 5.560 | 3,882,300 | -48,838 | 0.38% | 21,587,288 |
| 2017-07-24 | 2017-07-20 | 5.510 | 3,931,138 | -4,726 | 0.39% | 21,659,225 |
| 2017-07-21 | 2017-07-19 | 5.522 | 3,935,864 | -7,878 | 0.39% | 21,735,229 |
| 2017-07-19 | 2017-07-17 | 5.675 | 3,943,742 | +15,755 | 0.39% | 22,379,527 |
| 2017-07-17 | 2017-07-13 | 5.662 | 3,927,987 | -3,151 | 0.38% | 22,240,256 |
| 2017-07-05 | 2017-07-03 | 5.586 | 3,931,138 | -91,374 | 0.39% | 21,958,661 |
| 2017-07-04 | 2017-06-30 | 5.535 | 4,022,512 | -66,168 | 0.39% | 22,264,796 |
| 2017-07-03 | 2017-06-29 | 5.472 | 4,088,680 | -7,877 | 0.40% | 22,371,509 |
| 2017-06-27 | 2017-06-23 | 5.459 | 4,096,557 | -6,301 | 0.40% | 22,362,603 |
| 2017-06-26 | 2017-06-22 | 5.497 | 4,102,858 | -6,302 | 0.40% | 22,553,257 |
| 2017-06-20 | 2017-06-16 | 5.459 | 4,109,160 | -4,726 | 0.40% | 22,431,401 |
| 2017-06-19 | 2017-06-15 | 5.902 | 4,113,886 | +26,782 | 0.40% | 24,281,709 |
| 2017-06-16 | 2017-06-14 | 5.956 | 4,087,104 | -2,793,790 | 0.40% | 24,341,945 |
| 2017-06-15 | 2017-06-13 | 5.929 | 6,880,894 | -44,931 | 0.71% | 40,797,407 |
| 2017-06-09 | 2017-06-07 | 5.916 | 6,925,825 | -73,387 | 0.71% | 40,971,321 |
| 2017-06-08 | 2017-06-06 | 5.862 | 6,999,212 | -14,977 | 0.72% | 41,031,595 |
| 2017-06-07 | 2017-06-05 | 5.876 | 7,014,189 | -7,489 | 0.72% | 41,213,061 |
| 2017-06-06 | 2017-06-02 | 5.849 | 7,021,678 | -16,474 | 0.72% | 41,069,531 |
| 2017-06-05 | 2017-06-01 | 5.862 | 7,038,152 | -86,867 | 0.73% | 41,259,873 |
| 2017-05-11 | 2017-05-09 | 5.702 | 7,125,019 | +2,995,403 | 0.73% | 40,627,362 |
| 2017-05-08 | 2017-05-04 | 5.649 | 4,129,616 | +591,592 | 0.43% | 23,326,778 |
| 2017-05-05 | 2017-05-02 | 5.702 | 3,538,024 | +14,977 | 0.36% | 20,174,063 |
| 2017-03-27 | 2017-03-23 | 6.223 | 3,523,047 | -14,977 | 0.36% | 21,923,459 |
| 2017-03-24 | 2017-03-22 | 6.223 | 3,538,024 | -20,968 | 0.36% | 22,016,659 |
| 2017-03-23 | 2017-03-21 | 6.383 | 3,558,992 | -79,378 | 0.37% | 22,717,453 |
| 2017-03-22 | 2017-03-20 | 6.356 | 3,638,370 | -4,493 | 0.37% | 23,126,960 |
| 2017-03-21 | 2017-03-17 | 6.356 | 3,642,863 | -1,498 | 0.38% | 23,155,519 |
| 2017-03-20 | 2017-03-16 | 6.330 | 3,644,361 | -4,493 | 0.38% | 23,067,709 |
| 2017-03-16 | 2017-03-14 | 6.223 | 3,648,854 | -7,488 | 0.38% | 22,706,340 |
| 2017-03-15 | 2017-03-13 | 6.263 | 3,656,342 | -2,996 | 0.38% | 22,899,415 |
| 2017-03-14 | 2017-03-10 | 6.089 | 3,659,338 | -14,977 | 0.38% | 22,282,920 |
| 2017-03-09 | 2017-03-07 | 6.276 | 3,674,315 | -10,484 | 0.38% | 23,061,044 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,684,799 | -4,493 | 0.38% | 23,126,845 |
| 2017-03-03 | 2017-03-01 | 6.343 | 3,689,292 | -52,419 | 0.38% | 23,401,374 |
| 2017-02-24 | 2017-02-22 | 6.423 | 3,741,711 | +64,401 | 0.39% | 24,033,667 |
| 2017-02-23 | 2017-02-21 | 6.089 | 3,677,310 | -7,489 | 0.38% | 22,392,357 |
| 2017-02-22 | 2017-02-20 | 6.143 | 3,684,799 | -14,977 | 0.38% | 22,634,784 |
| 2017-02-21 | 2017-02-17 | 6.023 | 3,699,776 | -10,484 | 0.38% | 22,282,130 |
| 2017-02-20 | 2017-02-16 | 6.129 | 3,710,260 | +14,977 | 0.38% | 22,741,639 |
| 2017-02-15 | 2017-02-13 | 6.143 | 3,695,283 | -82,373 | 0.38% | 22,699,185 |
| 2017-02-14 | 2017-02-10 | 6.063 | 3,777,656 | -8,986 | 0.39% | 22,902,505 |
| 2017-02-13 | 2017-02-09 | 6.076 | 3,786,642 | +717,399 | 0.39% | 23,007,550 |
| 2017-02-02 | 2017-01-27 | 5.742 | 3,069,243 | -7,489 | 0.32% | 17,623,999 |
| 2017-01-26 | 2017-01-24 | 5.876 | 3,076,732 | +22,466 | 0.32% | 18,077,862 |
| 2016-12-09 | 2016-12-07 | 6.023 | 3,054,266 | -44,931 | 0.31% | 18,394,506 |
| 2016-10-28 | 2016-10-26 | 5.996 | 3,099,197 | -13,480 | 0.32% | 18,582,334 |
| 2016-10-25 | 2016-10-20 | 6.169 | 3,112,677 | -7,488 | 0.32% | 19,203,516 |
| 2016-10-19 | 2016-10-17 | 6.089 | 3,120,165 | -5,991 | 0.32% | 18,999,717 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,126,156 | -5,991 | 0.32% | 18,785,722 |
| 2016-09-14 | 2016-09-12 | 5.836 | 3,132,147 | +5,991 | 0.32% | 18,277,984 |
| 2016-08-22 | 2016-08-18 | 6.223 | 3,126,156 | -29,954 | 0.32% | 19,453,659 |
| 2016-08-19 | 2016-08-17 | 6.223 | 3,156,110 | +431,338 | 0.33% | 19,640,058 |
| 2016-06-10 | 2016-06-07 | 6.597 | 2,724,772 | -10,484 | 0.28% | 17,974,708 |
| 2016-06-06 | 2016-06-02 | 6.263 | 2,735,256 | -10,484 | 0.28% | 17,130,717 |
| 2016-06-02 | 2016-05-31 | 6.666 | 2,745,740 | +13,479 | 0.28% | 18,301,927 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,732,261 | +66,517 | 0.28% | 18,099,892 |
| 2016-05-27 | 2016-05-25 | 6.597 | 2,665,744 | -4,384 | 0.28% | 17,586,277 |
| 2016-04-27 | 2016-04-25 | 7.665 | 2,670,128 | -11,689 | 0.28% | 20,465,792 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,681,817 | -16,074 | 0.28% | 20,445,266 |
| 2016-04-18 | 2016-04-14 | 7.733 | 2,697,891 | -37,992 | 0.28% | 20,863,217 |
| 2016-04-15 | 2016-04-13 | 7.761 | 2,735,883 | -4,384 | 0.29% | 21,231,908 |
| 2016-04-13 | 2016-04-11 | 7.254 | 2,740,267 | -1,461 | 0.29% | 19,878,206 |
| 2016-04-12 | 2016-04-08 | 7.172 | 2,741,728 | -16,074 | 0.29% | 19,663,648 |
| 2016-04-11 | 2016-04-07 | 7.076 | 2,757,802 | -65,756 | 0.29% | 19,514,708 |
| 2016-04-07 | 2016-04-05 | 7.213 | 2,823,558 | -24,841 | 0.30% | 20,366,470 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,848,399 | -1,461 | 0.30% | 19,648,970 |
| 2016-04-05 | 2016-03-31 | 7.021 | 2,849,860 | -7,306 | 0.30% | 20,010,103 |
| 2016-03-23 | 2016-03-21 | 6.789 | 2,857,166 | -5,845 | 0.30% | 19,396,599 |
| 2016-03-16 | 2016-03-14 | 6.761 | 2,863,011 | -1,461 | 0.30% | 19,357,907 |
| 2016-03-08 | 2016-03-04 | 7.008 | 2,864,472 | -5,845 | 0.30% | 20,073,494 |
| 2016-03-04 | 2016-03-02 | 6.802 | 2,870,317 | +1,461 | 0.30% | 19,525,164 |
| 2016-02-24 | 2016-02-22 | 6.789 | 2,868,856 | -1,461 | 0.30% | 19,475,960 |
| 2016-02-22 | 2016-02-18 | 6.529 | 2,870,317 | +1,461 | 0.30% | 18,739,443 |
| 2016-01-26 | 2016-01-22 | 7.035 | 2,868,856 | -8,768 | 0.30% | 20,182,748 |
| 2016-01-25 | 2016-01-21 | 6.625 | 2,877,624 | -4,383 | 0.30% | 19,062,851 |
| 2016-01-22 | 2016-01-20 | 7.021 | 2,882,007 | -81,830 | 0.30% | 20,235,821 |
| 2016-01-21 | 2016-01-19 | 7.254 | 2,963,837 | -23,380 | 0.31% | 21,500,008 |
| 2016-01-20 | 2016-01-18 | 6.707 | 2,987,217 | -29,224 | 0.32% | 20,034,167 |
| 2016-01-13 | 2016-01-11 | 6.351 | 3,016,441 | -8,768 | 0.32% | 19,156,725 |
| 2015-12-29 | 2015-12-24 | 7.254 | 3,025,209 | -1,461 | 0.32% | 21,945,207 |
| 2015-12-22 | 2015-12-18 | 7.829 | 3,026,670 | -7,306 | 0.32% | 23,695,700 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,033,976 | -7,307 | 0.32% | 23,711,372 |
| 2015-12-18 | 2015-12-16 | 8.062 | 3,041,283 | -29,224 | 0.32% | 24,517,747 |
| 2015-12-17 | 2015-12-15 | 7.911 | 3,070,507 | -56,989 | 0.32% | 24,291,054 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,127,496 | -417,914 | 0.33% | 25,426,796 |
| 2015-11-27 | 2015-11-25 | 7.514 | 3,545,410 | -5,845 | 0.37% | 26,640,799 |
| 2015-11-26 | 2015-11-24 | 7.514 | 3,551,255 | +159,275 | 0.38% | 26,684,719 |
| 2015-08-11 | 2015-08-07 | 7.514 | 3,391,980 | -8,768 | 0.36% | 25,487,901 |
| 2015-07-28 | 2015-07-24 | 7.254 | 3,400,748 | -13,151 | 0.36% | 24,669,410 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,413,899 | -2,922 | 0.36% | 24,904,987 |
| 2015-07-09 | 2015-07-07 | 6.351 | 3,416,821 | -4,384 | 0.36% | 21,699,446 |
| 2015-06-29 | 2015-06-25 | 8.240 | 3,421,205 | -4,384 | 0.36% | 28,189,283 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,425,589 | +232,338 | 0.36% | 27,373,491 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,193,251 | +20,948 | 0.34% | 25,428,916 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,172,303 | -72,582 | 0.34% | 25,349,512 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,244,885 | +72,582 | 0.34% | 25,080,092 |
| 2015-06-01 | 2015-05-28 | 8.652 | 3,172,303 | -2,903 | 0.34% | 27,447,403 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,175,206 | -17,420 | 0.34% | 28,434,933 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,192,626 | -33,388 | 0.34% | 28,634,920 |
| 2015-05-26 | 2015-05-21 | 8.983 | 3,226,014 | -69,679 | 0.34% | 28,978,826 |
| 2015-05-22 | 2015-05-20 | 8.597 | 3,295,693 | +33,388 | 0.35% | 28,333,373 |
| 2015-05-21 | 2015-05-19 | 8.597 | 3,262,305 | -107,423 | 0.35% | 28,046,334 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,369,728 | -15,968 | 0.36% | 28,319,894 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,385,696 | -13,065 | 0.36% | 28,267,508 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,398,761 | +682,278 | 0.36% | 28,657,546 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,716,483 | -1,452 | 0.29% | 25,786,545 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,717,935 | -7,258 | 0.29% | 25,762,882 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,725,193 | -17,420 | 0.29% | 26,132,048 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,742,613 | -36,291 | 0.29% | 26,941,453 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,778,904 | -53,712 | 0.30% | 29,059,107 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,832,616 | -5,806 | 0.30% | 27,552,395 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,838,422 | -46,453 | 0.30% | 27,960,823 |
| 2015-04-15 | 2015-04-13 | 10.526 | 2,884,875 | -53,711 | 0.31% | 30,365,980 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,938,586 | -20,324 | 0.31% | 29,068,980 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,958,910 | -95,809 | 0.31% | 28,047,047 |
| 2015-04-10 | 2015-04-08 | 9.052 | 3,054,719 | -65,324 | 0.32% | 27,650,538 |
| 2015-04-09 | 2015-04-02 | 8.129 | 3,120,043 | -8,710 | 0.33% | 25,361,769 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,128,753 | +38,182 | 0.33% | 21,854,767 |
| 2015-01-23 | 2015-01-21 | 8.211 | 3,090,571 | -17,420 | 0.33% | 25,377,681 |
| 2015-01-20 | 2015-01-16 | 8.390 | 3,107,991 | -7,258 | 0.33% | 26,077,382 |
| 2015-01-19 | 2015-01-15 | 8.390 | 3,115,249 | -2,903 | 0.33% | 26,138,280 |
| 2015-01-16 | 2015-01-14 | 8.308 | 3,118,152 | -37,743 | 0.33% | 25,904,877 |
| 2015-01-15 | 2015-01-13 | 8.266 | 3,155,895 | -45,002 | 0.34% | 26,087,997 |
| 2015-01-13 | 2015-01-09 | 8.239 | 3,200,897 | -114,680 | 0.34% | 26,371,803 |
| 2014-12-23 | 2014-12-19 | 7.564 | 3,315,577 | -5,807 | 0.35% | 25,078,318 |
| 2014-12-22 | 2014-12-18 | 7.564 | 3,321,384 | -11,613 | 0.35% | 25,122,241 |
| 2014-12-19 | 2014-12-17 | 7.440 | 3,332,997 | -37,743 | 0.35% | 24,796,799 |
| 2014-11-24 | 2014-11-20 | 6.737 | 3,370,740 | -75,486 | 0.36% | 22,709,159 |
| 2014-11-12 | 2014-11-10 | 7.922 | 3,446,226 | -7,258 | 0.37% | 27,300,999 |
| 2014-09-24 | 2014-09-22 | 7.026 | 3,453,484 | -14,517 | 0.37% | 24,265,798 |
| 2014-09-22 | 2014-09-18 | 7.522 | 3,468,001 | -101,616 | 0.37% | 26,087,881 |
| 2014-09-15 | 2014-09-11 | 7.784 | 3,569,617 | +211,942 | 0.38% | 27,786,703 |
| 2014-09-12 | 2014-09-10 | 7.839 | 3,357,675 | +24,678 | 0.36% | 26,321,938 |
| 2014-09-05 | 2014-09-03 | 7.977 | 3,332,997 | -14,517 | 0.35% | 26,587,679 |
| 2014-09-03 | 2014-09-01 | 7.867 | 3,347,514 | -5,806 | 0.36% | 26,334,523 |
| 2014-08-29 | 2014-08-27 | 7.991 | 3,353,320 | -7,259 | 0.36% | 26,795,998 |
| 2014-08-26 | 2014-08-22 | 7.908 | 3,360,579 | -4,354 | 0.36% | 26,576,204 |
| 2014-08-25 | 2014-08-21 | 7.633 | 3,364,933 | -7,259 | 0.36% | 25,683,436 |
| 2014-08-21 | 2014-08-19 | 7.743 | 3,372,192 | -59,518 | 0.36% | 26,110,522 |
| 2014-08-19 | 2014-08-15 | 7.729 | 3,431,710 | -36,291 | 0.36% | 26,524,084 |
| 2014-08-18 | 2014-08-14 | 7.715 | 3,468,001 | -7,258 | 0.37% | 26,756,801 |
| 2014-08-15 | 2014-08-13 | 7.743 | 3,475,259 | -27,582 | 0.37% | 26,908,559 |
| 2014-08-14 | 2014-08-12 | 7.536 | 3,502,841 | -65,324 | 0.37% | 26,398,223 |
| 2014-08-13 | 2014-08-11 | 7.316 | 3,568,165 | -87,099 | 0.38% | 26,103,960 |
| 2014-08-12 | 2014-08-08 | 7.247 | 3,655,264 | -7,258 | 0.39% | 26,489,358 |
| 2014-08-11 | 2014-08-07 | 7.219 | 3,662,522 | -7,259 | 0.39% | 26,441,036 |
| 2014-08-08 | 2014-08-06 | 7.261 | 3,669,781 | -13,065 | 0.39% | 26,645,122 |
| 2014-08-06 | 2014-08-04 | 7.371 | 3,682,846 | -26,129 | 0.39% | 27,145,903 |
| 2014-08-01 | 2014-07-30 | 6.971 | 3,708,975 | -18,872 | 0.39% | 25,856,597 |
| 2014-07-31 | 2014-07-29 | 7.137 | 3,727,847 | -52,259 | 0.40% | 26,604,481 |
| 2014-07-29 | 2014-07-25 | 6.944 | 3,780,106 | -8,710 | 0.40% | 26,248,317 |
| 2014-07-28 | 2014-07-24 | 7.013 | 3,788,816 | -18,872 | 0.40% | 26,569,797 |
| 2014-07-25 | 2014-07-23 | 6.861 | 3,807,688 | -13,065 | 0.40% | 26,125,081 |
| 2014-07-14 | 2014-07-10 | 6.503 | 3,820,753 | -2,903 | 0.41% | 24,846,082 |
| 2014-07-11 | 2014-07-09 | 6.448 | 3,823,656 | +178,553 | 0.41% | 24,654,240 |
| 2014-06-27 | 2014-06-25 | 6.393 | 3,645,103 | -7,258 | 0.39% | 23,302,082 |
| 2014-06-26 | 2014-06-24 | 6.406 | 3,652,361 | -72,583 | 0.39% | 23,398,801 |
| 2014-06-25 | 2014-06-23 | 6.241 | 3,724,944 | -145,165 | 0.40% | 23,247,963 |
| 2014-06-24 | 2014-06-20 | 6.475 | 3,870,109 | -198,877 | 0.41% | 25,060,400 |
| 2014-06-23 | 2014-06-19 | 6.365 | 4,068,986 | -362,913 | 0.43% | 25,899,723 |
| 2014-06-17 | 2014-06-13 | 6.723 | 4,431,899 | -10,162 | 0.47% | 29,797,280 |
| 2014-06-16 | 2014-06-12 | 6.751 | 4,442,061 | -4,355 | 0.47% | 29,988,003 |
| 2014-06-13 | 2014-06-11 | 6.889 | 4,446,416 | -7,258 | 0.47% | 30,630,003 |
| 2014-06-11 | 2014-06-09 | 6.654 | 4,453,674 | -18,871 | 0.47% | 29,636,881 |
| 2014-06-10 | 2014-06-06 | 6.241 | 4,472,545 | -14,517 | 0.48% | 27,913,858 |
| 2014-05-16 | 2014-05-14 | 6.007 | 4,487,062 | -4,355 | 0.48% | 26,953,521 |
| 2014-05-07 | 2014-05-02 | 5.814 | 4,491,417 | -58,066 | 0.48% | 26,113,361 |
| 2014-05-05 | 2014-04-30 | 5.842 | 4,549,483 | +1,032,126 | 0.48% | 26,576,320 |
| 2014-04-23 | 2014-04-17 | 6.269 | 3,517,357 | -1,452 | 0.37% | 22,049,299 |
| 2014-03-25 | 2014-03-21 | 6.530 | 3,518,809 | -5,806 | 0.37% | 22,979,522 |
| 2014-03-13 | 2014-03-11 | 6.503 | 3,524,615 | -7,259 | 0.37% | 22,920,318 |
| 2014-03-10 | 2014-03-06 | 6.889 | 3,531,874 | -4,355 | 0.38% | 24,330,002 |
| 2014-03-07 | 2014-03-05 | 7.013 | 3,536,229 | -5,806 | 0.38% | 24,798,483 |
| 2014-02-26 | 2014-02-24 | 7.137 | 3,542,035 | +90,002 | 0.38% | 25,278,398 |
| 2014-02-24 | 2014-02-20 | 7.481 | 3,452,033 | -7,258 | 0.37% | 25,825,082 |
| 2014-02-18 | 2014-02-14 | 7.578 | 3,459,291 | -21,775 | 0.37% | 26,213,000 |
| 2014-02-11 | 2014-02-07 | 7.013 | 3,481,066 | -7,258 | 0.37% | 24,411,642 |
| 2014-02-06 | 2014-02-04 | 6.420 | 3,488,324 | -7,258 | 0.37% | 22,395,960 |
| 2014-01-24 | 2014-01-22 | 7.233 | 3,495,582 | -49,357 | 0.37% | 25,283,998 |
| 2014-01-06 | 2014-01-02 | 7.991 | 3,544,939 | -7,258 | 0.38% | 28,327,204 |
| 2014-01-02 | 2013-12-27 | 8.583 | 3,552,197 | -31,936 | 0.38% | 30,489,622 |
| 2013-12-23 | 2013-12-19 | 7.908 | 3,584,133 | -1,452 | 0.38% | 28,344,119 |
| 2013-12-20 | 2013-12-18 | 8.142 | 3,585,585 | -4,355 | 0.38% | 29,195,401 |
| 2013-12-18 | 2013-12-16 | 8.074 | 3,589,940 | -46,453 | 0.38% | 28,983,562 |
| 2013-12-16 | 2013-12-12 | 7.743 | 3,636,393 | -98,712 | 0.39% | 28,156,202 |
| 2013-12-13 | 2013-12-11 | 7.288 | 3,735,105 | -62,421 | 0.40% | 27,222,339 |
| 2013-12-12 | 2013-12-10 | 7.371 | 3,797,526 | -4,355 | 0.40% | 27,991,198 |
| 2013-12-09 | 2013-12-05 | 7.385 | 3,801,881 | -21,775 | 0.40% | 28,075,678 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,823,656 | -101,616 | 0.41% | 28,763,280 |
| 2013-12-04 | 2013-12-02 | 7.178 | 3,925,272 | -7,258 | 0.42% | 28,175,681 |
| 2013-12-03 | 2013-11-29 | 7.302 | 3,932,530 | -1,452 | 0.42% | 28,715,399 |
| 2013-12-02 | 2013-11-28 | 6.751 | 3,933,982 | +14,517 | 0.42% | 26,558,002 |
| 2013-11-28 | 2013-11-26 | 6.806 | 3,919,465 | -13,065 | 0.42% | 26,675,999 |
| 2013-11-27 | 2013-11-25 | 6.765 | 3,932,530 | -84,196 | 0.42% | 26,602,379 |
| 2013-11-26 | 2013-11-22 | 6.930 | 4,016,726 | -148,069 | 0.43% | 27,836,020 |
| 2013-11-25 | 2013-11-21 | 6.999 | 4,164,795 | -87,099 | 0.44% | 29,149,042 |
| 2013-11-22 | 2013-11-20 | 6.889 | 4,251,894 | -78,389 | 0.45% | 29,290,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 4,330,283 | -23,227 | 0.46% | 28,398,159 |
| 2013-11-20 | 2013-11-18 | 6.420 | 4,353,510 | -53,711 | 0.46% | 27,950,682 |
| 2013-11-13 | 2013-11-11 | 6.241 | 4,407,221 | -7,258 | 0.47% | 27,506,161 |
| 2013-11-11 | 2013-11-07 | 6.462 | 4,414,479 | -36,291 | 0.47% | 28,524,579 |
| 2013-11-08 | 2013-11-06 | 6.420 | 4,450,770 | -14,517 | 0.47% | 28,575,117 |
| 2013-11-07 | 2013-11-05 | 6.310 | 4,465,287 | -36,291 | 0.47% | 28,176,160 |
| 2013-11-06 | 2013-11-04 | 6.324 | 4,501,578 | -33,388 | 0.48% | 28,467,178 |
| 2013-11-05 | 2013-11-01 | 6.145 | 4,534,966 | -10,162 | 0.48% | 27,866,077 |
| 2013-11-04 | 2013-10-31 | 6.048 | 4,545,128 | -4,355 | 0.48% | 27,490,180 |
| 2013-11-01 | 2013-10-30 | 6.076 | 4,549,483 | -13,065 | 0.48% | 27,641,880 |
| 2013-10-30 | 2013-10-28 | 6.048 | 4,562,548 | -1,451 | 0.49% | 27,595,541 |
| 2013-10-29 | 2013-10-25 | 6.048 | 4,563,999 | -95,810 | 0.49% | 27,604,317 |
| 2013-10-28 | 2013-10-24 | 6.214 | 4,659,809 | +4,355 | 0.50% | 28,954,202 |
| 2013-10-22 | 2013-10-18 | 5.676 | 4,655,454 | -7,258 | 0.49% | 26,425,682 |
| 2013-10-18 | 2013-10-16 | 5.663 | 4,662,712 | +7,258 | 0.50% | 26,402,640 |
| 2013-10-17 | 2013-10-15 | 5.690 | 4,655,454 | -7,258 | 0.49% | 26,489,822 |
| 2013-10-16 | 2013-10-11 | 5.676 | 4,662,712 | +7,258 | 0.50% | 26,466,880 |
| 2013-09-16 | 2013-09-12 | 6.558 | 4,655,454 | -111,777 | 0.49% | 30,530,642 |
| 2013-09-13 | 2013-09-11 | 6.310 | 4,767,231 | -116,132 | 0.51% | 30,081,440 |
| 2013-09-12 | 2013-09-10 | 6.475 | 4,883,363 | -13,065 | 0.52% | 31,621,598 |
| 2013-09-11 | 2013-09-09 | 6.282 | 4,896,428 | -31,937 | 0.52% | 30,761,759 |
| 2013-09-10 | 2013-09-06 | 6.103 | 4,928,365 | -71,131 | 0.52% | 30,079,703 |
| 2013-09-09 | 2013-09-05 | 5.966 | 4,999,496 | -139,358 | 0.53% | 29,825,042 |
| 2013-09-06 | 2013-09-04 | 5.594 | 5,138,854 | -7,259 | 0.55% | 28,744,798 |
| 2013-09-05 | 2013-09-03 | 5.621 | 5,146,113 | -14,516 | 0.55% | 28,927,202 |
| 2013-09-02 | 2013-08-29 | 5.277 | 5,160,629 | -4,355 | 0.55% | 27,231,299 |
| 2013-08-30 | 2013-08-28 | 5.277 | 5,164,984 | -5,807 | 0.55% | 27,254,279 |
| 2013-08-29 | 2013-08-27 | 5.208 | 5,170,791 | -4,355 | 0.55% | 26,928,721 |
| 2013-08-23 | 2013-08-21 | 5.153 | 5,175,146 | +14,517 | 0.55% | 26,666,201 |
| 2013-08-22 | 2013-08-20 | 5.208 | 5,160,629 | -14,517 | 0.55% | 26,875,799 |
| 2013-08-21 | 2013-08-19 | 5.511 | 5,175,146 | -21,775 | 0.55% | 28,520,002 |
| 2013-08-20 | 2013-08-16 | 5.497 | 5,196,921 | -13,064 | 0.55% | 28,568,403 |
| 2013-08-19 | 2013-08-15 | 5.483 | 5,209,985 | -56,615 | 0.55% | 28,568,438 |
| 2013-08-16 | 2013-08-13 | 5.401 | 5,266,600 | -46,453 | 0.56% | 28,443,520 |
| 2013-08-15 | 2013-08-12 | 5.167 | 5,313,053 | -94,357 | 0.56% | 27,450,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 5,407,410 | -2,904 | 0.57% | 25,702,498 |
| 2013-08-09 | 2013-08-07 | 4.836 | 5,410,314 | -4,355 | 0.58% | 26,163,542 |
| 2013-08-08 | 2013-08-06 | 5.015 | 5,414,669 | -11,613 | 0.58% | 27,154,402 |
| 2013-08-07 | 2013-08-05 | 4.932 | 5,426,282 | -4,355 | 0.58% | 26,764,081 |
| 2013-07-30 | 2013-07-26 | 4.877 | 5,430,637 | -213,393 | 0.58% | 26,486,281 |
| 2013-07-29 | 2013-07-25 | 4.863 | 5,644,030 | -21,775 | 0.60% | 27,449,281 |
| 2013-07-16 | 2013-07-12 | 4.602 | 5,665,805 | +1,452 | 0.60% | 26,072,041 |
| 2013-07-15 | 2013-07-11 | 4.464 | 5,664,353 | +1,452 | 0.60% | 25,284,960 |
| 2013-07-04 | 2013-07-02 | 4.795 | 5,662,901 | -145,166 | 0.60% | 27,150,958 |
| 2013-06-27 | 2013-06-25 | 4.464 | 5,808,067 | -7,258 | 0.62% | 25,926,481 |
| 2013-06-13 | 2013-06-10 | 4.354 | 5,815,325 | -47,905 | 0.62% | 25,317,920 |
| 2013-06-05 | 2013-06-03 | 4.450 | 5,863,230 | -740,343 | 0.62% | 26,091,942 |
| 2013-06-04 | 2013-05-31 | 4.547 | 6,603,573 | +435,496 | 0.70% | 30,023,400 |
| 2013-05-10 | 2013-05-08 | 4.891 | 6,168,077 | -4,355 | 0.66% | 30,167,900 |
| 2013-05-06 | 2013-05-02 | 4.450 | 6,172,432 | +254,040 | 0.66% | 27,467,921 |
| 2013-04-30 | 2013-04-26 | 4.781 | 5,918,392 | -2,904 | 0.63% | 28,294,378 |
| 2013-04-29 | 2013-04-25 | 4.795 | 5,921,296 | +104,519 | 0.63% | 28,389,841 |
| 2013-04-26 | 2013-04-24 | 4.753 | 5,816,777 | +1,129,387 | 0.62% | 27,648,301 |
| 2013-04-25 | 2013-04-23 | 4.712 | 4,687,390 | +7,258 | 0.50% | 22,086,360 |
| 2013-04-24 | 2013-04-22 | 4.781 | 4,680,132 | +108,874 | 0.50% | 22,374,561 |
| 2013-04-03 | 2013-03-28 | 5.194 | 4,571,258 | -1,887,150 | 0.49% | 23,743,461 |
| 2013-03-19 | 2013-03-15 | 5.869 | 6,458,408 | -145,165 | 0.69% | 37,905,482 |
| 2013-02-05 | 2013-02-01 | 5.800 | 6,603,573 | +399,205 | 0.70% | 38,302,580 |
| 2013-02-01 | 2013-01-30 | 6.131 | 6,204,368 | +47,904 | 0.66% | 38,038,598 |
| 2013-01-29 | 2013-01-25 | 6.214 | 6,156,464 | +1,887,150 | 0.65% | 38,253,822 |
| 2013-01-23 | 2013-01-21 | 6.737 | 4,269,314 | -72,582 | 0.45% | 28,762,982 |
| 2013-01-21 | 2013-01-17 | 6.462 | 4,341,896 | +108,874 | 0.46% | 28,055,577 |
| 2013-01-17 | 2013-01-15 | 6.682 | 4,233,022 | -10,162 | 0.45% | 28,285,197 |
| 2013-01-16 | 2013-01-14 | 6.765 | 4,243,184 | -7,258 | 0.45% | 28,703,860 |
| 2013-01-15 | 2013-01-11 | 6.792 | 4,250,442 | -640,180 | 0.45% | 28,870,078 |
| 2013-01-14 | 2013-01-10 | 7.068 | 4,890,622 | +606,792 | 0.52% | 34,565,943 |
| 2013-01-11 | 2013-01-09 | 6.668 | 4,283,830 | -58,066 | 0.46% | 28,565,678 |
| 2013-01-09 | 2013-01-07 | 6.806 | 4,341,896 | -4,355 | 0.46% | 29,551,077 |
| 2013-01-08 | 2013-01-04 | 6.682 | 4,346,251 | -21,775 | 0.46% | 29,041,797 |
| 2013-01-07 | 2013-01-03 | 6.875 | 4,368,026 | -207,587 | 0.46% | 30,029,818 |
| 2012-12-28 | 2012-12-24 | 6.034 | 4,575,613 | -4,355 | 0.49% | 27,611,522 |
| 2012-12-27 | 2012-12-20 | 6.076 | 4,579,968 | -15,968 | 0.49% | 27,827,102 |
| 2012-12-19 | 2012-12-17 | 5.911 | 4,595,936 | -14,516 | 0.49% | 27,164,281 |
| 2012-12-18 | 2012-12-14 | 5.911 | 4,610,452 | -15,969 | 0.49% | 27,250,078 |
| 2012-12-14 | 2012-12-12 | 5.745 | 4,626,421 | -59,517 | 0.49% | 26,579,582 |
| 2012-12-13 | 2012-12-11 | 5.649 | 4,685,938 | -14,517 | 0.50% | 26,469,598 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,700,455 | -95,809 | 0.50% | 27,587,760 |
| 2012-12-11 | 2012-12-07 | 5.690 | 4,796,264 | -8,710 | 0.51% | 27,291,039 |
| 2012-12-10 | 2012-12-06 | 5.621 | 4,804,974 | -111,777 | 0.51% | 27,009,600 |
| 2012-11-28 | 2012-11-26 | 5.387 | 4,916,751 | -4,355 | 0.52% | 26,486,338 |
| 2012-11-26 | 2012-11-22 | 5.359 | 4,921,106 | -2,904 | 0.52% | 26,374,198 |
| 2012-11-23 | 2012-11-21 | 5.442 | 4,924,010 | -39,194 | 0.52% | 26,796,802 |
| 2012-11-22 | 2012-11-20 | 5.318 | 4,963,204 | -159,682 | 0.53% | 26,394,679 |
| 2012-11-21 | 2012-11-19 | 5.387 | 5,122,886 | -267,104 | 0.54% | 27,596,779 |
| 2012-11-19 | 2012-11-15 | 5.208 | 5,389,990 | -504,450 | 0.57% | 28,070,277 |
| 2012-11-16 | 2012-11-14 | 5.318 | 5,894,440 | +1,510,446 | 0.63% | 31,347,059 |
| 2012-11-14 | 2012-11-12 | 5.442 | 4,383,994 | +587,919 | 0.47% | 23,857,998 |
| 2012-10-19 | 2012-10-17 | 5.263 | 3,796,075 | -191,618 | 0.40% | 19,978,602 |
| 2012-10-18 | 2012-10-16 | 5.084 | 3,987,693 | -287,427 | 0.42% | 20,272,860 |
| 2012-10-17 | 2012-10-15 | 4.891 | 4,275,120 | +471,787 | 0.45% | 20,909,498 |
| 2012-10-10 | 2012-10-08 | 4.602 | 3,803,333 | +7,258 | 0.40% | 17,501,600 |
| 2012-08-14 | 2012-08-10 | 5.043 | 3,796,075 | +7,259 | 0.40% | 19,141,802 |
| 2012-08-10 | 2012-08-08 | 5.263 | 3,788,816 | -14,517 | 0.40% | 19,940,398 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,803,333 | +14,517 | 0.40% | 18,392,400 |
| 2012-07-20 | 2012-07-18 | 4.739 | 3,788,816 | -181,457 | 0.40% | 17,956,798 |
| 2012-07-18 | 2012-07-16 | 4.381 | 3,970,273 | +181,457 | 0.42% | 17,394,600 |
| 2012-06-27 | 2012-06-25 | 4.987 | 3,788,816 | +58,066 | 0.40% | 18,896,398 |
| 2012-06-25 | 2012-06-21 | 5.332 | 3,730,750 | +145,165 | 0.40% | 19,891,799 |
| 2012-06-15 | 2012-06-13 | 5.814 | 3,585,585 | -72,583 | 0.38% | 20,846,801 |
| 2012-06-08 | 2012-06-06 | 5.263 | 3,658,168 | +72,583 | 0.39% | 19,252,802 |
| 2012-05-29 | 2012-05-25 | 5.511 | 3,585,585 | +66,776 | 0.38% | 19,760,001 |
| 2012-05-24 | 2012-05-22 | 5.897 | 3,518,809 | -94,357 | 0.37% | 20,749,441 |
| 2012-05-23 | 2012-05-21 | 6.140 | 3,613,166 | +332,428 | 0.38% | 22,184,143 |
| 2012-05-22 | 2012-05-18 | 6.111 | 3,280,738 | +93,081 | 0.35% | 20,050,059 |
| 2012-04-16 | 2012-04-12 | 7.402 | 3,187,657 | +245,421 | 0.35% | 23,594,400 |
| 2012-04-13 | 2012-04-11 | 7.203 | 2,942,236 | +4,232 | 0.32% | 21,193,763 |
| 2012-03-23 | 2012-03-21 | 7.132 | 2,938,004 | -345,565 | 0.32% | 20,954,978 |
| 2012-02-29 | 2012-02-27 | 8.111 | 3,283,569 | +345,565 | 0.36% | 26,632,321 |
| 2012-02-14 | 2012-02-10 | 8.621 | 2,938,004 | -2,821 | 0.32% | 25,329,278 |
| 2012-02-13 | 2012-02-09 | 8.834 | 2,940,825 | -7,053 | 0.32% | 25,979,098 |
| 2012-02-10 | 2012-02-08 | 9.118 | 2,947,878 | -12,694 | 0.32% | 26,877,404 |
| 2012-02-09 | 2012-02-07 | 8.550 | 2,960,572 | -11,283 | 0.32% | 25,313,942 |
| 2012-02-08 | 2012-02-06 | 8.621 | 2,971,855 | -14,105 | 0.33% | 25,621,116 |
| 2012-02-07 | 2012-02-03 | 8.607 | 2,985,960 | -91,681 | 0.33% | 25,700,379 |
| 2012-02-06 | 2012-02-02 | 8.409 | 3,077,641 | -118,479 | 0.34% | 25,878,524 |
| 2012-02-03 | 2012-02-01 | 8.139 | 3,196,120 | -14,105 | 0.35% | 26,013,681 |
| 2012-01-31 | 2012-01-27 | 7.544 | 3,210,225 | -19,746 | 0.35% | 24,216,644 |
| 2012-01-30 | 2012-01-26 | 7.898 | 3,229,971 | -57,829 | 0.35% | 25,510,599 |
| 2012-01-27 | 2012-01-20 | 7.671 | 3,287,800 | -129,763 | 0.36% | 25,221,418 |
| 2012-01-17 | 2012-01-13 | 6.466 | 3,417,563 | +91,680 | 0.37% | 22,097,758 |
| 2012-01-06 | 2012-01-04 | 7.033 | 3,325,883 | -7,052 | 0.36% | 23,391,361 |
| 2012-01-05 | 2012-01-03 | 7.047 | 3,332,935 | -21,157 | 0.36% | 23,488,219 |
| 2012-01-04 | 2011-12-30 | 6.877 | 3,354,092 | -2,821 | 0.37% | 23,066,598 |
| 2011-12-30 | 2011-12-28 | 7.005 | 3,356,913 | -38,083 | 0.37% | 23,514,399 |
| 2011-12-29 | 2011-12-23 | 6.877 | 3,394,996 | -4,231 | 0.37% | 23,347,901 |
| 2011-12-20 | 2011-12-16 | 6.891 | 3,399,227 | -2,821 | 0.37% | 23,425,199 |
| 2011-12-19 | 2011-12-15 | 6.579 | 3,402,048 | -12,694 | 0.37% | 22,383,359 |
| 2011-12-16 | 2011-12-14 | 6.806 | 3,414,742 | +383,647 | 0.37% | 23,241,598 |
| 2011-12-13 | 2011-12-09 | 6.877 | 3,031,095 | -98,733 | 0.33% | 20,845,299 |
| 2011-11-29 | 2011-11-25 | 6.111 | 3,129,828 | +111,427 | 0.34% | 19,127,781 |
| 2011-11-17 | 2011-11-15 | 7.487 | 3,018,401 | -70,523 | 0.33% | 22,598,401 |
| 2011-11-02 | 2011-10-31 | 7.941 | 3,088,924 | +57,829 | 0.34% | 24,527,998 |
| 2011-11-01 | 2011-10-28 | 8.508 | 3,031,095 | -9,873 | 0.33% | 25,787,999 |
| 2011-10-31 | 2011-10-27 | 9.529 | 3,040,968 | -14,105 | 0.33% | 28,976,636 |
| 2011-10-28 | 2011-10-26 | 9.231 | 3,055,073 | -1,411 | 0.33% | 28,201,319 |
| 2011-10-26 | 2011-10-24 | 9.047 | 3,056,484 | -70,523 | 0.33% | 27,650,924 |
| 2011-10-21 | 2011-10-19 | 8.352 | 3,127,007 | -5,642 | 0.34% | 26,116,261 |
| 2011-10-20 | 2011-10-18 | 8.238 | 3,132,649 | -4,231 | 0.34% | 25,808,022 |
| 2011-10-19 | 2011-10-17 | 9.302 | 3,136,880 | -5,642 | 0.34% | 29,178,878 |
| 2011-10-17 | 2011-10-13 | 9.486 | 3,142,522 | -1,411 | 0.34% | 29,810,639 |
| 2011-09-26 | 2011-09-22 | 6.679 | 3,143,933 | -91,680 | 0.34% | 20,997,183 |
| 2011-08-23 | 2011-08-19 | 7.870 | 3,235,613 | +35,262 | 0.35% | 25,463,401 |
| 2011-07-26 | 2011-07-22 | 9.316 | 3,200,351 | -1,411 | 0.35% | 29,814,658 |
| 2011-06-22 | 2011-06-20 | 9.557 | 3,201,762 | -246,832 | 0.35% | 30,599,603 |
| 2011-06-16 | 2011-06-14 | 10.181 | 3,448,594 | -28,209 | 0.38% | 35,110,204 |
| 2011-06-09 | 2011-06-07 | 10.748 | 3,476,803 | -1,410 | 0.38% | 37,369,401 |
| 2011-05-17 | 2011-05-13 | 11.500 | 3,478,213 | +246,831 | 0.38% | 39,998,516 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,231,382 | -201,696 | 0.35% | 37,251,665 |
| 2011-05-12 | 2011-05-09 | 11.670 | 3,433,078 | +105,785 | 0.38% | 40,063,635 |
| 2011-04-29 | 2011-04-27 | 12.010 | 3,327,293 | -1,411 | 0.36% | 39,961,456 |
| 2011-04-28 | 2011-04-26 | 12.308 | 3,328,704 | -105,785 | 0.36% | 40,969,602 |
| 2011-04-26 | 2011-04-20 | 13.043 | 3,434,489 | +94,501 | 0.38% | 44,797,339 |
| 2011-04-21 | 2011-04-19 | 12.884 | 3,339,988 | +72,997 | 0.37% | 43,031,677 |
| 2011-04-20 | 2011-04-18 | 13.029 | 3,266,991 | +199,879 | 0.37% | 42,565,199 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,067,112 | -16,542 | 0.34% | 41,162,502 |
| 2011-04-08 | 2011-04-06 | 13.334 | 3,083,654 | -19,298 | 0.35% | 41,116,066 |
| 2011-04-07 | 2011-04-04 | 13.493 | 3,102,952 | -60,653 | 0.35% | 41,868,596 |
| 2011-04-06 | 2011-04-01 | 12.840 | 3,163,605 | -2,757 | 0.35% | 40,621,497 |
| 2011-04-04 | 2011-03-31 | 12.681 | 3,166,362 | -12,407 | 0.35% | 40,151,557 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,178,769 | -5,513 | 0.36% | 40,493,366 |
| 2011-03-31 | 2011-03-29 | 12.666 | 3,184,282 | -9,650 | 0.36% | 40,332,595 |
| 2011-03-30 | 2011-03-28 | 12.739 | 3,193,932 | -12,406 | 0.36% | 40,686,523 |
| 2011-03-29 | 2011-03-25 | 12.666 | 3,206,338 | -1,379 | 0.36% | 40,611,959 |
| 2011-03-25 | 2011-03-23 | 12.579 | 3,207,717 | -6,892 | 0.36% | 40,350,186 |
| 2011-03-17 | 2011-03-15 | 12.608 | 3,214,609 | -5,514 | 0.36% | 40,530,161 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,220,123 | -22,055 | 0.36% | 41,861,122 |
| 2011-03-11 | 2011-03-09 | 12.710 | 3,242,178 | -9,650 | 0.36% | 41,207,034 |
| 2011-03-10 | 2011-03-08 | 12.797 | 3,251,828 | -1,378 | 0.36% | 41,612,762 |
| 2011-03-09 | 2011-03-07 | 12.579 | 3,253,206 | -4,136 | 0.36% | 40,922,396 |
| 2011-03-08 | 2011-03-04 | 12.695 | 3,257,342 | -39,976 | 0.36% | 41,352,504 |
| 2011-03-07 | 2011-03-03 | 12.332 | 3,297,318 | -41,354 | 0.37% | 40,664,005 |
| 2011-03-04 | 2011-03-02 | 12.144 | 3,338,672 | +1,269,578 | 0.37% | 40,544,282 |
| 2011-02-08 | 2011-02-02 | 13.609 | 2,069,094 | +2,757 | 0.23% | 28,158,755 |
| 2011-02-01 | 2011-01-28 | 13.740 | 2,066,337 | +8,270 | 0.23% | 28,391,055 |
| 2011-01-28 | 2011-01-26 | 14.451 | 2,058,067 | +68,924 | 0.23% | 29,740,567 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,989,143 | +106,143 | 0.22% | 29,321,765 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,883,000 | -55,139 | 0.21% | 27,757,121 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,938,139 | +56,518 | 0.22% | 29,975,920 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,881,621 | -2,757 | 0.21% | 29,866,193 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,884,378 | +6,892 | 0.21% | 27,832,114 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,877,486 | +2,757 | 0.21% | 27,566,880 |
| 2010-12-23 | 2010-12-21 | 15.031 | 1,874,729 | +359,783 | 0.21% | 28,179,199 |
| 2010-12-14 | 2010-12-10 | 15.350 | 1,514,946 | -1,379 | 0.17% | 23,254,833 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,516,325 | -2,757 | 0.17% | 25,476,001 |
| 2010-11-19 | 2010-11-17 | 15.989 | 1,519,082 | +170,931 | 0.17% | 24,288,081 |
| 2010-11-09 | 2010-11-05 | 18.542 | 1,348,151 | -11,028 | 0.15% | 24,997,685 |
| 2010-11-08 | 2010-11-04 | 18.919 | 1,359,179 | -74,437 | 0.15% | 25,714,888 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,433,616 | -13,785 | 0.16% | 27,372,794 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,447,401 | -31,705 | 0.16% | 24,905,998 |
| 2010-10-12 | 2010-10-08 | 16.511 | 1,479,106 | -2,757 | 0.17% | 24,421,479 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,481,863 | -4,135 | 0.17% | 24,552,999 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,485,998 | -2,757 | 0.17% | 23,931,593 |
| 2010-10-05 | 2010-09-30 | 15.495 | 1,488,755 | +2,757 | 0.17% | 23,068,794 |
| 2010-09-28 | 2010-09-24 | 15.640 | 1,485,998 | +2,756 | 0.17% | 23,241,673 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,483,242 | +4,136 | 0.17% | 23,026,408 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,479,106 | -4,136 | 0.17% | 24,721,919 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,483,242 | -6,892 | 0.17% | 25,006,248 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,490,134 | -16,542 | 0.17% | 25,295,402 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,506,676 | -53,760 | 0.17% | 25,751,086 |
| 2010-08-03 | 2010-07-30 | 16.569 | 1,560,436 | -17,920 | 0.17% | 25,854,876 |
| 2010-08-02 | 2010-07-29 | 16.540 | 1,578,356 | -4,136 | 0.18% | 26,105,993 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,582,492 | -13,785 | 0.18% | 26,358,082 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,596,277 | -23,434 | 0.18% | 26,680,326 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,619,711 | -16,541 | 0.18% | 26,978,004 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,636,252 | -46,869 | 0.18% | 27,206,032 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,683,121 | -15,163 | 0.19% | 27,008,525 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,698,284 | -6,892 | 0.19% | 26,069,121 |
| 2010-06-18 | 2010-06-15 | 14.567 | 1,705,176 | +6,892 | 0.19% | 24,838,955 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,698,284 | +34,462 | 0.19% | 23,555,841 |
| 2010-05-19 | 2010-05-17 | 15.524 | 1,663,822 | -2,757 | 0.19% | 25,829,800 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,666,579 | -1,378 | 0.19% | 27,565,200 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,667,957 | -2,757 | 0.19% | 26,281,193 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,670,714 | -6,893 | 0.19% | 26,567,033 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,677,607 | -1,378 | 0.19% | 25,751,723 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,678,985 | -6,893 | 0.19% | 26,065,196 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,685,878 | +926,337 | 0.19% | 26,943,946 |
| 2010-05-06 | 2010-05-04 | 16.715 | 759,541 | +7,965 | 0.09% | 12,695,933 |
| 2010-04-14 | 2010-04-12 | 18.739 | 751,576 | +68,201 | 0.09% | 14,083,556 |
| 2010-03-17 | 2010-03-15 | 19.824 | 683,375 | -2,728 | 0.08% | 13,547,038 |
| 2010-03-03 | 2010-03-01 | 19.882 | 686,103 | -2,728 | 0.08% | 13,641,357 |
| 2010-02-26 | 2010-02-24 | 19.355 | 688,831 | -16,368 | 0.08% | 13,331,996 |
| 2010-01-28 | 2010-01-26 | 18.856 | 705,199 | +5,456 | 0.08% | 13,297,231 |
| 2010-01-14 | 2010-01-12 | 21.026 | 699,743 | -143,223 | 0.08% | 14,712,832 |
| 2010-01-13 | 2010-01-11 | 21.994 | 842,966 | -95,481 | 0.10% | 18,540,006 |
| 2010-01-12 | 2010-01-08 | 19.970 | 938,447 | +95,481 | 0.11% | 18,741,115 |
| 2010-01-11 | 2010-01-07 | 19.677 | 842,966 | -1,364 | 0.10% | 16,587,126 |
| 2010-01-08 | 2010-01-06 | 19.501 | 844,330 | -20,460 | 0.10% | 16,465,405 |
| 2010-01-07 | 2010-01-05 | 18.533 | 864,790 | -34,101 | 0.10% | 16,027,519 |
| 2009-12-23 | 2009-12-21 | 15.894 | 898,891 | +34,101 | 0.10% | 14,287,126 |
| 2009-12-16 | 2009-12-14 | 18.709 | 864,790 | +8,184 | 0.10% | 16,179,679 |
| 2009-12-10 | 2009-12-08 | 18.475 | 856,606 | -10,912 | 0.10% | 15,825,601 |
| 2009-12-08 | 2009-12-04 | 18.182 | 867,518 | -4,092 | 0.10% | 15,772,798 |
| 2009-12-07 | 2009-12-03 | 18.123 | 871,610 | -73,657 | 0.10% | 15,796,077 |
| 2009-11-23 | 2009-11-19 | 18.797 | 945,267 | -76,386 | 0.11% | 17,768,513 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,021,653 | +342,370 | 0.12% | 18,575,207 |
| 2009-11-13 | 2009-11-11 | 16.979 | 679,283 | -25,916 | 0.08% | 11,533,679 |
| 2009-10-16 | 2009-10-14 | 17.155 | 705,199 | -2,729 | 0.08% | 12,097,792 |
| 2009-10-14 | 2009-10-12 | 16.657 | 707,928 | -68,201 | 0.08% | 11,791,688 |
| 2009-10-09 | 2009-10-07 | 15.777 | 776,129 | -4,092 | 0.09% | 12,244,886 |
| 2009-10-08 | 2009-10-06 | 14.838 | 780,221 | -2,728 | 0.09% | 11,577,284 |
| 2009-10-05 | 2009-09-30 | 14.369 | 782,949 | +6,820 | 0.09% | 11,250,404 |
| 2009-09-14 | 2009-09-10 | 15.014 | 776,129 | -68,201 | 0.09% | 11,653,126 |
| 2009-09-09 | 2009-09-07 | 15.484 | 844,330 | +1,364 | 0.10% | 13,073,284 |
| 2009-09-08 | 2009-09-04 | 15.249 | 842,966 | +76,386 | 0.10% | 12,854,404 |
| 2009-09-07 | 2009-09-03 | 15.014 | 766,580 | +6,820 | 0.09% | 11,509,753 |
| 2009-08-19 | 2009-08-17 | 15.220 | 759,760 | -28,645 | 0.09% | 11,563,314 |
| 2009-08-04 | 2009-07-31 | 17.214 | 788,405 | -27,280 | 0.09% | 13,571,443 |
| 2009-07-31 | 2009-07-29 | 17.214 | 815,685 | -114,578 | 0.09% | 14,041,035 |
| 2009-07-30 | 2009-07-28 | 18.182 | 930,263 | -6,820 | 0.11% | 16,913,597 |
| 2009-07-29 | 2009-07-27 | 17.712 | 937,083 | -6,820 | 0.11% | 16,597,916 |
| 2009-07-21 | 2009-07-17 | 15.660 | 943,903 | -47,741 | 0.11% | 14,781,114 |
| 2009-07-17 | 2009-07-15 | 14.838 | 991,644 | -6,820 | 0.11% | 14,714,478 |
| 2009-07-16 | 2009-07-14 | 13.607 | 998,464 | +6,820 | 0.11% | 13,585,917 |
| 2009-07-15 | 2009-07-13 | 12.800 | 991,644 | +34,100 | 0.11% | 12,693,418 |
| 2009-07-06 | 2009-07-02 | 14.926 | 957,544 | +75,022 | 0.11% | 14,292,726 |
| 2009-07-02 | 2009-06-29 | 15.161 | 882,522 | -477,408 | 0.10% | 13,379,955 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,359,930 | +476,044 | 0.15% | 20,617,958 |
| 2009-06-29 | 2009-06-25 | 14.032 | 883,886 | +1,364 | 0.10% | 12,402,715 |
| 2009-06-19 | 2009-06-17 | 14.956 | 882,522 | +115,942 | 0.10% | 13,198,795 |
| 2009-06-16 | 2009-06-12 | 16.334 | 766,580 | +49,104 | 0.09% | 12,521,352 |
| 2009-06-12 | 2009-06-10 | 16.745 | 717,476 | -1,364 | 0.08% | 12,013,845 |
| 2009-06-10 | 2009-06-08 | 16.070 | 718,840 | +1,364 | 0.08% | 11,551,845 |
| 2009-06-09 | 2009-06-05 | 16.422 | 717,476 | +34,101 | 0.08% | 11,782,405 |
| 2009-06-05 | 2009-06-03 | 18.064 | 683,375 | +6,820 | 0.08% | 12,344,638 |
| 2009-06-04 | 2009-06-02 | 16.774 | 676,555 | +34,101 | 0.08% | 11,348,480 |
| 2009-06-03 | 2009-06-01 | 17.830 | 642,454 | -6,821 | 0.07% | 11,454,712 |
| 2009-06-01 | 2009-05-27 | 15.630 | 649,275 | -2,728 | 0.07% | 10,148,327 |
| 2009-05-29 | 2009-05-26 | 14.369 | 652,003 | +34,101 | 0.07% | 9,368,806 |
| 2009-05-26 | 2009-05-22 | 14.926 | 617,902 | +34,100 | 0.07% | 9,223,079 |
| 2009-05-25 | 2009-05-21 | 15.425 | 583,802 | +9,549 | 0.07% | 9,005,128 |
| 2009-05-21 | 2009-05-19 | 16.422 | 574,253 | -1,364 | 0.06% | 9,430,394 |
| 2009-05-15 | 2009-05-13 | 15.249 | 575,617 | +1,364 | 0.07% | 8,777,594 |
| 2009-05-11 | 2009-05-07 | 16.129 | 574,253 | -53,197 | 0.06% | 9,261,994 |
| 2009-05-08 | 2009-05-06 | 15.572 | 627,450 | -31,373 | 0.07% | 9,770,397 |
| 2009-05-07 | 2009-05-05 | 14.428 | 658,823 | -10,912 | 0.07% | 9,505,444 |
| 2009-05-06 | 2009-05-04 | 14.399 | 669,735 | -103,666 | 0.08% | 9,643,241 |
| 2009-05-05 | 2009-04-30 | 13.167 | 773,401 | -24,552 | 0.09% | 10,183,325 |
| 2009-05-04 | 2009-04-29 | 12.624 | 797,953 | -2,728 | 0.09% | 10,073,700 |
| 2009-04-29 | 2009-04-27 | 11.994 | 800,681 | -1,364 | 0.09% | 9,603,320 |
| 2009-04-27 | 2009-04-23 | 12.742 | 802,045 | +2,728 | 0.09% | 10,219,439 |
| 2009-04-24 | 2009-04-22 | 12.859 | 799,317 | +13,640 | 0.09% | 10,278,440 |
| 2009-04-23 | 2009-04-21 | 14.682 | 785,677 | +76,385 | 0.09% | 11,535,307 |
| 2009-04-22 | 2009-04-20 | 14.819 | 709,292 | +28,973 | 0.08% | 10,510,846 |
| 2009-03-27 | 2009-03-25 | 11.992 | 680,319 | -76,322 | 0.08% | 8,158,261 |
| 2009-03-26 | 2009-03-24 | 12.083 | 756,641 | -82,902 | 0.09% | 9,142,500 |
| 2009-03-25 | 2009-03-23 | 11.885 | 839,543 | -56,583 | 0.10% | 9,978,326 |
| 2009-03-24 | 2009-03-20 | 10.822 | 896,126 | -69,743 | 0.11% | 9,697,439 |
| 2009-03-23 | 2009-03-19 | 10.609 | 965,869 | -63,163 | 0.11% | 10,246,644 |
| 2009-03-18 | 2009-03-16 | 10.776 | 1,029,032 | -11,843 | 0.12% | 11,088,763 |
| 2009-03-13 | 2009-03-11 | 9.879 | 1,040,875 | +90,797 | 0.12% | 10,283,002 |
| 2009-03-11 | 2009-03-09 | 9.606 | 950,078 | -11,843 | 0.11% | 9,126,081 |
| 2009-03-10 | 2009-03-06 | 9.697 | 961,921 | -13,159 | 0.11% | 9,327,560 |
| 2009-03-09 | 2009-03-05 | 9.788 | 975,080 | -9,211 | 0.11% | 9,544,081 |
| 2009-02-27 | 2009-02-25 | 10.046 | 984,291 | +413,192 | 0.12% | 9,888,558 |
| 2009-02-19 | 2009-02-17 | 9.864 | 571,099 | +65,794 | 0.07% | 5,633,316 |
| 2009-02-10 | 2009-02-06 | 13.238 | 505,305 | -52,635 | 0.06% | 6,689,286 |
| 2009-02-02 | 2009-01-29 | 11.247 | 557,940 | -32,898 | 0.07% | 6,275,195 |
| 2009-01-22 | 2009-01-20 | 9.727 | 590,838 | +32,898 | 0.07% | 5,747,201 |
| 2009-01-21 | 2009-01-19 | 10.153 | 557,940 | -32,898 | 0.07% | 5,664,635 |
| 2009-01-15 | 2009-01-13 | 10.214 | 590,838 | +32,898 | 0.07% | 6,034,561 |
| 2008-12-22 | 2008-12-18 | 14.439 | 557,940 | -22,371 | 0.07% | 8,055,993 |
| 2008-11-05 | 2008-11-03 | 12.113 | 580,311 | -56,583 | 0.07% | 7,029,543 |
| 2008-11-03 | 2008-10-30 | 10.730 | 636,894 | -34,214 | 0.07% | 6,834,077 |
| 2008-10-31 | 2008-10-29 | 7.903 | 671,108 | -25,002 | 0.08% | 5,304,003 |
| 2008-10-29 | 2008-10-27 | 6.839 | 696,110 | -14,475 | 0.08% | 4,761,002 |
| 2008-10-28 | 2008-10-24 | 7.934 | 710,585 | +343,450 | 0.08% | 5,637,603 |
| 2008-09-12 | 2008-09-10 | 20.123 | 367,135 | +2,631 | 0.04% | 7,387,913 |
| 2008-05-06 | 2008-05-02 | 41.265 | 364,504 | -28,949 | 0.04% | 15,041,118 |
| 2008-05-05 | 2008-04-30 | 40.621 | 393,453 | +27,634 | 0.05% | 15,982,300 |
| 2008-05-02 | 2008-04-29 | 40.776 | 365,819 | +7,887 | 0.04% | 14,916,616 |
| 2008-04-29 | 2008-04-25 | 41.475 | 357,932 | -6,437 | 0.04% | 14,845,216 |
| 2008-04-25 | 2008-04-23 | 44.193 | 364,369 | -23,176 | 0.04% | 16,102,690 |
| 2008-04-24 | 2008-04-22 | 42.562 | 387,545 | -1,287 | 0.05% | 16,494,815 |
| 2008-04-23 | 2008-04-21 | 41.087 | 388,832 | -2,575 | 0.05% | 15,975,792 |
| 2008-04-22 | 2008-04-18 | 38.834 | 391,407 | -6,438 | 0.05% | 15,199,991 |
| 2008-04-08 | 2008-04-03 | 39.456 | 397,845 | -1,287 | 0.05% | 15,697,206 |
| 2008-04-07 | 2008-04-02 | 40.232 | 399,132 | -24,463 | 0.05% | 16,057,985 |
| 2008-04-03 | 2008-04-01 | 38.601 | 423,595 | -6,438 | 0.05% | 16,351,287 |
| 2008-04-02 | 2008-03-31 | 37.980 | 430,033 | -3,863 | 0.05% | 16,332,602 |
| 2008-03-05 | 2008-03-03 | 38.446 | 433,896 | -3,862 | 0.05% | 16,681,519 |
| 2008-03-04 | 2008-02-29 | 38.601 | 437,758 | -15,450 | 0.05% | 16,897,997 |
| 2008-03-03 | 2008-02-28 | 37.436 | 453,208 | -1,288 | 0.05% | 16,966,386 |
| 2008-02-18 | 2008-02-14 | 35.961 | 454,496 | -6,438 | 0.05% | 16,343,904 |
| 2008-02-15 | 2008-02-13 | 32.698 | 460,934 | -1,287 | 0.06% | 15,071,816 |
| 2008-02-11 | 2008-02-04 | 34.951 | 462,221 | -48,926 | 0.06% | 16,154,999 |
| 2008-02-05 | 2008-02-01 | 33.397 | 511,147 | -16,738 | 0.06% | 17,071,002 |
| 2008-02-04 | 2008-01-31 | 30.788 | 527,885 | -7,725 | 0.06% | 16,252,408 |
| 2008-01-31 | 2008-01-29 | 30.291 | 535,610 | -3,862 | 0.06% | 16,224,003 |
| 2008-01-29 | 2008-01-25 | 31.223 | 539,472 | -12,876 | 0.06% | 16,843,785 |
| 2008-01-28 | 2008-01-24 | 29.110 | 552,348 | +14,163 | 0.07% | 16,078,929 |
| 2008-01-16 | 2008-01-14 | 35.883 | 538,185 | -2,575 | 0.06% | 19,311,602 |
| 2008-01-15 | 2008-01-11 | 35.883 | 540,760 | -3,863 | 0.06% | 19,404,000 |
| 2008-01-11 | 2008-01-09 | 35.494 | 544,623 | -2,575 | 0.07% | 19,331,116 |
| 2008-01-10 | 2008-01-08 | 36.427 | 547,198 | -47,638 | 0.07% | 19,932,514 |
| 2008-01-09 | 2008-01-07 | 34.873 | 594,836 | -12,875 | 0.07% | 20,743,800 |
| 2007-12-27 | 2007-12-20 | 31.378 | 607,711 | -2,575 | 0.07% | 19,068,793 |
| 2007-12-21 | 2007-12-19 | 31.036 | 610,286 | -1,288 | 0.07% | 18,941,032 |
| 2007-12-18 | 2007-12-14 | 29.545 | 611,574 | +177,678 | 0.07% | 18,069,006 |
| 2007-12-10 | 2007-12-06 | 34.174 | 433,896 | -64,376 | 0.05% | 14,828,017 |
| 2007-11-28 | 2007-11-26 | 29.669 | 498,272 | -46,351 | 0.06% | 14,783,409 |
| 2007-11-21 | 2007-11-19 | 30.632 | 544,623 | +1,288 | 0.07% | 16,683,133 |
| 2007-11-14 | 2007-11-12 | 33.475 | 543,335 | -6,438 | 0.07% | 18,188,199 |
| 2007-11-08 | 2007-11-06 | 36.893 | 549,773 | -1,287 | 0.07% | 20,282,513 |
| 2007-11-07 | 2007-11-05 | 34.951 | 551,060 | +167,378 | 0.07% | 19,259,994 |
| 2007-10-29 | 2007-10-25 | 40.388 | 383,682 | +12,875 | 0.05% | 15,495,996 |
| 2007-10-26 | 2007-10-24 | 41.087 | 370,807 | +1,288 | 0.04% | 15,235,206 |
| 2007-10-03 | 2007-09-28 | 39.145 | 369,519 | -127,465 | 0.04% | 14,464,787 |
| 2007-10-02 | 2007-09-27 | 37.436 | 496,984 | -6,438 | 0.06% | 18,605,193 |
| 2007-08-30 | 2007-08-28 | 34.562 | 503,422 | -1,287 | 0.06% | 17,399,507 |
| 2007-07-06 | 2007-07-04 | 29.700 | 504,709 | -2,575 | 0.06% | 14,990,070 |
| 2007-07-03 | 2007-06-28 | 28.271 | 507,284 | -122,315 | 0.06% | 14,341,590 |
| 2007-06-27 | 2007-06-25 | 27.370 | 629,599 | +6,437 | 0.08% | 17,232,356 |
| 2007-06-26 | 2007-06-22 | 28.520 | 623,162 | 0.07% | 17,772,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy