History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 5,444,000 | +0 | 0.42% | 49,649,280 |
| 2025-10-13 | 2025-10-09 | 8.640 | 5,444,000 | +0 | 0.42% | 47,036,160 |
| 2025-10-10 | 2025-10-08 | 8.580 | 5,444,000 | +0 | 0.42% | 46,709,520 |
| 2025-10-09 | 2025-10-06 | 8.840 | 5,444,000 | +0 | 0.42% | 48,124,960 |
| 2025-10-08 | 2025-10-03 | 8.930 | 5,444,000 | +0 | 0.42% | 48,614,920 |
| 2025-10-06 | 2025-10-02 | 8.930 | 5,444,000 | +0 | 0.42% | 48,614,920 |
| 2025-10-03 | 2025-09-30 | 9.020 | 5,444,000 | +0 | 0.42% | 49,104,880 |
| 2025-10-02 | 2025-09-29 | 9.120 | 5,444,000 | +0 | 0.42% | 49,649,280 |
| 2025-09-30 | 2025-09-26 | 8.780 | 5,444,000 | +0 | 0.42% | 47,798,320 |
| 2025-09-29 | 2025-09-25 | 8.940 | 5,444,000 | +0 | 0.42% | 48,669,360 |
| 2025-09-26 | 2025-09-24 | 9.300 | 5,444,000 | +0 | 0.42% | 50,629,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 5,444,000 | +0 | 0.42% | 49,322,640 |
| 2025-09-24 | 2025-09-22 | 9.200 | 5,444,000 | +0 | 0.42% | 50,084,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 5,444,000 | +518,000 | 0.42% | 53,133,440 |
| 2025-07-17 | 2025-07-15 | 6.950 | 4,926,000 | +170,069 | 0.38% | 34,235,429 |
| 2025-07-16 | 2025-07-14 | 7.074 | 4,755,931 | +15,447 | 0.38% | 33,644,579 |
| 2025-07-14 | 2025-07-10 | 7.012 | 4,740,484 | +28,965 | 0.38% | 33,240,703 |
| 2025-05-30 | 2025-05-28 | 6.432 | 4,711,519 | +1,206,844 | 0.38% | 30,304,798 |
| 2025-05-19 | 2025-05-15 | 6.463 | 3,504,675 | +1,158,570 | 0.28% | 22,651,199 |
| 2025-05-16 | 2025-05-14 | 6.598 | 2,346,105 | +1,062,023 | 0.19% | 15,479,101 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,284,082 | +627,559 | 0.10% | 8,059,799 |
| 2025-04-22 | 2025-04-16 | 5.697 | 656,523 | +579,285 | 0.05% | 3,739,999 |
| 2025-04-08 | 2025-04-03 | 6.204 | 77,238 | -75,307 | 0.01% | 479,200 |
| 2025-02-06 | 2025-02-04 | 7.727 | 152,545 | +25,102 | 0.01% | 1,178,679 |
| 2025-01-16 | 2025-01-14 | 7.892 | 127,443 | +50,205 | 0.01% | 1,005,842 |
| 2025-01-13 | 2025-01-09 | 6.877 | 77,238 | -110,064 | 0.01% | 531,200 |
| 2025-01-10 | 2025-01-08 | 7.085 | 187,302 | +110,064 | 0.01% | 1,326,959 |
| 2024-11-18 | 2024-11-14 | 7.272 | 77,238 | +2,762 | 0.01% | 561,689 |
| 2024-07-17 | 2024-07-15 | 10.091 | 74,476 | +3,125 | 0.01% | 751,537 |
| 2024-06-11 | 2024-06-06 | 12.737 | 71,351 | -8,919 | 0.01% | 908,804 |
| 2024-05-06 | 2024-05-02 | 10.136 | 80,270 | -76,702 | 0.01% | 813,605 |
| 2024-04-09 | 2024-04-05 | 10.035 | 156,972 | -422,753 | 0.01% | 1,575,204 |
| 2024-04-08 | 2024-04-03 | 10.383 | 579,725 | +76,702 | 0.05% | 6,019,005 |
| 2024-03-19 | 2024-03-15 | 8.387 | 503,023 | -874,046 | 0.04% | 4,218,724 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,377,069 | +351,403 | 0.12% | 11,811,602 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,025,666 | -176,593 | 0.09% | 7,244,997 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,202,259 | +1,121,989 | 0.10% | 9,867,356 |
| 2023-07-21 | 2023-07-19 | 9.530 | 80,270 | -19,621 | 0.01% | 765,004 |
| 2023-07-18 | 2023-07-13 | 10.018 | 99,891 | +21,104 | 0.01% | 1,000,723 |
| 2023-04-14 | 2023-04-12 | 8.990 | 78,787 | -321,276 | 0.01% | 708,300 |
| 2023-04-13 | 2023-04-11 | 8.659 | 400,063 | -492,856 | 0.04% | 3,464,062 |
| 2023-03-20 | 2023-03-16 | 9.630 | 892,919 | -724,840 | 0.08% | 8,598,599 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,617,759 | -3,502 | 0.14% | 15,098,157 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,621,261 | -26,262 | 0.14% | 14,056,681 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,647,523 | -26,263 | 0.15% | 14,039,718 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,673,786 | +507,739 | 0.15% | 15,487,204 |
| 2023-02-23 | 2023-02-21 | 9.093 | 1,166,047 | +306,394 | 0.10% | 10,602,717 |
| 2023-02-14 | 2023-02-10 | 9.150 | 859,653 | -17,509 | 0.08% | 7,865,816 |
| 2023-02-10 | 2023-02-08 | 9.276 | 877,162 | +357,168 | 0.08% | 8,136,243 |
| 2023-02-09 | 2023-02-07 | 9.241 | 519,994 | +437,705 | 0.05% | 4,805,459 |
| 2023-01-03 | 2022-12-29 | 6.740 | 82,289 | -1,594,998 | 0.01% | 554,603 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,677,287 | -560,263 | 0.15% | 12,070,798 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,237,550 | +1,594,998 | 0.20% | 17,687,519 |
| 2022-12-07 | 2022-12-05 | 8.065 | 642,552 | -1,066,250 | 0.06% | 5,182,043 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,708,802 | -306,394 | 0.15% | 13,956,800 |
| 2022-12-02 | 2022-11-30 | 7.916 | 2,015,196 | -873,660 | 0.18% | 15,952,861 |
| 2022-12-01 | 2022-11-29 | 8.362 | 2,888,856 | -75,285 | 0.25% | 24,156,001 |
| 2022-11-30 | 2022-11-28 | 8.990 | 2,964,141 | -516,493 | 0.26% | 26,647,818 |
| 2022-11-17 | 2022-11-15 | 7.574 | 3,480,634 | -117,305 | 0.31% | 26,360,883 |
| 2022-10-20 | 2022-10-18 | 7.688 | 3,597,939 | -31,514 | 0.32% | 27,660,303 |
| 2022-10-18 | 2022-10-14 | 7.037 | 3,629,453 | -1,750,822 | 0.32% | 25,539,357 |
| 2022-10-12 | 2022-10-10 | 7.082 | 5,380,275 | +113,803 | 0.47% | 38,105,199 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,266,472 | +106,800 | 0.46% | 42,533,122 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,159,672 | -875,411 | 0.45% | 48,212,923 |
| 2022-09-19 | 2022-09-15 | 7.859 | 6,035,083 | +124,309 | 0.53% | 47,430,724 |
| 2022-09-15 | 2022-09-13 | 7.882 | 5,910,774 | -316,899 | 0.52% | 46,588,798 |
| 2022-09-14 | 2022-09-09 | 7.813 | 6,227,673 | +87,541 | 0.55% | 48,659,761 |
| 2022-09-13 | 2022-09-08 | 7.939 | 6,140,132 | +120,807 | 0.54% | 48,747,301 |
| 2022-09-09 | 2022-09-07 | 8.133 | 6,019,325 | +315,148 | 0.53% | 48,957,119 |
| 2022-09-07 | 2022-09-05 | 7.813 | 5,704,177 | +190,839 | 0.50% | 44,569,438 |
| 2022-09-01 | 2022-08-30 | 7.071 | 5,513,338 | +321,276 | 0.49% | 38,984,622 |
| 2022-08-31 | 2022-08-29 | 7.242 | 5,192,062 | +836,018 | 0.46% | 37,602,541 |
| 2022-08-26 | 2022-08-24 | 7.357 | 4,356,044 | -35,017 | 0.38% | 32,045,436 |
| 2022-08-23 | 2022-08-19 | 6.945 | 4,391,061 | +1,344,631 | 0.39% | 30,497,281 |
| 2022-08-22 | 2022-08-18 | 7.128 | 3,046,430 | +1,313,116 | 0.27% | 21,715,201 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,733,314 | -8,754 | 0.15% | 12,216,603 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,742,068 | -463,967 | 0.15% | 10,984,802 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,206,035 | +3,501 | 0.19% | 13,885,198 |
| 2022-07-18 | 2022-07-14 | 5.266 | 2,202,534 | -43,770 | 0.19% | 11,598,761 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,246,304 | -710,834 | 0.20% | 11,598,318 |
| 2022-07-14 | 2022-07-12 | 4.878 | 2,957,138 | -1,050,493 | 0.26% | 14,424,060 |
| 2022-07-13 | 2022-07-11 | 4.889 | 4,007,631 | -208,348 | 0.35% | 19,593,840 |
| 2022-06-07 | 2022-06-02 | 5.940 | 4,215,979 | +43,771 | 0.37% | 25,043,201 |
| 2022-05-30 | 2022-05-26 | 5.540 | 4,172,208 | +400,938 | 0.37% | 23,115,099 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,771,270 | +1,055,745 | 0.33% | 21,324,600 |
| 2022-05-13 | 2022-05-11 | 4.352 | 2,715,525 | -179,459 | 0.24% | 11,818,622 |
| 2022-05-12 | 2022-05-10 | 4.352 | 2,894,984 | -1,264,968 | 0.26% | 12,599,671 |
| 2022-04-27 | 2022-04-25 | 4.478 | 4,159,952 | -484,978 | 0.37% | 18,627,838 |
| 2022-04-22 | 2022-04-20 | 5.072 | 4,644,930 | +435,955 | 0.41% | 23,558,640 |
| 2022-04-21 | 2022-04-19 | 5.152 | 4,208,975 | +1,607,254 | 0.37% | 21,684,078 |
| 2022-04-14 | 2022-04-12 | 4.661 | 2,601,721 | +2,263,812 | 0.23% | 12,125,760 |
| 2022-04-13 | 2022-04-11 | 4.501 | 337,909 | +206,597 | 0.03% | 1,520,842 |
| 2022-02-21 | 2022-02-17 | 3.724 | 131,312 | -315,148 | 0.01% | 489,001 |
| 2022-02-18 | 2022-02-16 | 3.747 | 446,460 | -78,787 | 0.04% | 1,672,802 |
| 2022-02-17 | 2022-02-15 | 3.621 | 525,247 | -43,770 | 0.05% | 1,902,002 |
| 2021-08-09 | 2021-08-05 | 3.347 | 569,017 | +10,505 | 0.05% | 1,904,500 |
| 2021-07-16 | 2021-07-14 | 4.292 | 558,512 | +38,246 | 0.05% | 2,397,153 |
| 2020-07-06 | 2020-07-02 | 4.382 | 520,266 | +6,305 | 0.05% | 2,279,767 |
| 2019-06-13 | 2019-06-11 | 5.316 | 513,961 | +2,739 | 0.05% | 2,732,441 |
| 2019-04-25 | 2019-04-23 | 6.465 | 511,222 | -25,641 | 0.05% | 3,304,839 |
| 2019-04-24 | 2019-04-18 | 6.402 | 536,863 | -9,616 | 0.05% | 3,437,098 |
| 2019-04-18 | 2019-04-16 | 6.352 | 546,479 | -8,013 | 0.05% | 3,471,381 |
| 2019-04-16 | 2019-04-12 | 6.427 | 554,492 | -8,013 | 0.05% | 3,563,802 |
| 2019-04-15 | 2019-04-11 | 6.277 | 562,505 | -8,012 | 0.05% | 3,531,063 |
| 2019-04-11 | 2019-04-09 | 6.240 | 570,517 | -8,013 | 0.05% | 3,559,997 |
| 2019-04-04 | 2019-04-02 | 5.778 | 578,530 | +40,064 | 0.06% | 3,342,858 |
| 2018-08-06 | 2018-08-02 | 4.281 | 538,466 | -99,360 | 0.05% | 2,304,960 |
| 2018-07-13 | 2018-07-11 | 4.431 | 637,826 | +10,811 | 0.06% | 2,825,937 |
| 2018-06-08 | 2018-06-06 | 5.713 | 627,015 | +97,675 | 0.06% | 3,581,998 |
| 2018-04-23 | 2018-04-19 | 5.027 | 529,340 | -7,877 | 0.05% | 2,661,122 |
| 2018-01-30 | 2018-01-26 | 5.802 | 537,217 | -78,770 | 0.05% | 3,116,742 |
| 2017-11-03 | 2017-11-01 | 5.751 | 615,987 | -31,509 | 0.06% | 3,542,457 |
| 2017-09-20 | 2017-09-18 | 5.586 | 647,496 | +7,877 | 0.06% | 3,616,801 |
| 2017-06-16 | 2017-06-14 | 5.956 | 639,619 | +31,552 | 0.06% | 3,809,438 |
| 2017-06-02 | 2017-05-31 | 5.942 | 608,067 | -251,614 | 0.06% | 3,613,401 |
| 2017-05-17 | 2017-05-15 | 5.702 | 859,681 | +29,954 | 0.09% | 4,901,962 |
| 2017-04-24 | 2017-04-20 | 5.689 | 829,727 | +44,931 | 0.09% | 4,720,082 |
| 2017-04-18 | 2017-04-12 | 5.769 | 784,796 | +251,614 | 0.08% | 4,527,362 |
| 2017-04-13 | 2017-04-11 | 5.742 | 533,182 | -1,454,268 | 0.05% | 3,061,601 |
| 2017-04-12 | 2017-04-10 | 5.809 | 1,987,450 | -930,073 | 0.20% | 11,544,901 |
| 2017-04-11 | 2017-04-07 | 5.822 | 2,917,523 | -1,025,925 | 0.30% | 16,986,563 |
| 2017-04-10 | 2017-04-06 | 5.796 | 3,943,448 | -623,044 | 0.41% | 22,854,439 |
| 2017-04-07 | 2017-04-05 | 5.809 | 4,566,492 | -1,297,009 | 0.47% | 26,526,300 |
| 2017-03-22 | 2017-03-20 | 6.356 | 5,863,501 | -2,996 | 0.60% | 37,270,797 |
| 2016-12-14 | 2016-12-12 | 5.822 | 5,866,497 | -187,213 | 0.60% | 34,156,241 |
| 2016-11-17 | 2016-11-15 | 5.983 | 6,053,710 | +187,213 | 0.62% | 36,216,323 |
| 2016-09-09 | 2016-09-07 | 6.036 | 5,866,497 | +751,846 | 0.60% | 35,409,681 |
| 2016-07-13 | 2016-07-11 | 5.862 | 5,114,651 | +70,392 | 0.53% | 29,983,702 |
| 2016-06-06 | 2016-06-02 | 6.263 | 5,044,259 | -203,687 | 0.52% | 31,591,842 |
| 2016-06-01 | 2016-05-30 | 6.625 | 5,247,946 | +127,761 | 0.54% | 34,765,074 |
| 2016-05-26 | 2016-05-24 | 6.570 | 5,120,185 | -121,283 | 0.54% | 33,638,400 |
| 2016-05-17 | 2016-05-13 | 6.939 | 5,241,468 | -77,446 | 0.55% | 36,372,180 |
| 2016-05-16 | 2016-05-12 | 7.117 | 5,318,914 | -118,360 | 0.56% | 37,856,002 |
| 2016-05-13 | 2016-05-11 | 7.008 | 5,437,274 | -43,837 | 0.57% | 38,103,039 |
| 2016-04-14 | 2016-04-12 | 7.323 | 5,481,111 | -7,307 | 0.58% | 40,135,698 |
| 2016-03-18 | 2016-03-16 | 6.542 | 5,488,418 | +7,307 | 0.58% | 35,907,363 |
| 2015-12-16 | 2015-12-14 | 8.130 | 5,481,111 | +438,372 | 0.58% | 44,561,877 |
| 2015-12-15 | 2015-12-11 | 7.514 | 5,042,739 | -59,911 | 0.53% | 37,891,978 |
| 2015-09-01 | 2015-08-28 | 7.514 | 5,102,650 | -3,547,891 | 0.54% | 38,342,159 |
| 2015-08-25 | 2015-08-21 | 7.514 | 8,650,541 | +59,911 | 0.91% | 65,001,601 |
| 2015-07-21 | 2015-07-17 | 7.145 | 8,590,630 | +569,884 | 0.91% | 61,376,760 |
| 2015-07-15 | 2015-07-13 | 7.131 | 8,020,746 | +200,189 | 0.85% | 57,195,377 |
| 2015-07-10 | 2015-07-08 | 5.954 | 7,820,557 | -698,472 | 0.83% | 46,562,403 |
| 2015-07-02 | 2015-06-29 | 7.870 | 8,519,029 | +1,667,275 | 0.90% | 67,044,998 |
| 2015-06-29 | 2015-06-25 | 8.240 | 6,851,754 | +1,804,631 | 0.72% | 56,455,556 |
| 2015-06-24 | 2015-06-22 | 7.963 | 5,047,123 | +33,111 | 0.53% | 40,191,913 |
| 2015-06-04 | 2015-06-02 | 8.487 | 5,014,012 | +11,613 | 0.53% | 42,553,279 |
| 2015-06-03 | 2015-06-01 | 8.446 | 5,002,399 | -2,373,454 | 0.53% | 42,247,961 |
| 2015-05-08 | 2015-05-06 | 8.087 | 7,375,853 | -14,516 | 0.78% | 59,650,941 |
| 2015-05-06 | 2015-05-04 | 8.790 | 7,390,369 | -130,649 | 0.79% | 64,961,157 |
| 2015-05-05 | 2015-04-30 | 8.969 | 7,521,018 | -145,166 | 0.80% | 67,456,618 |
| 2015-04-28 | 2015-04-24 | 9.493 | 7,666,184 | +87,100 | 0.81% | 72,772,184 |
| 2015-04-22 | 2015-04-20 | 9.823 | 7,579,084 | +137,907 | 0.81% | 74,451,456 |
| 2015-04-20 | 2015-04-16 | 9.713 | 7,441,177 | -7,259 | 0.79% | 72,276,597 |
| 2015-04-15 | 2015-04-13 | 10.526 | 7,448,436 | +50,808 | 0.79% | 78,401,685 |
| 2015-04-09 | 2015-04-02 | 8.129 | 7,397,628 | +1,691,177 | 0.79% | 60,132,803 |
| 2015-04-02 | 2015-03-31 | 7.798 | 5,706,451 | +7,258 | 0.61% | 44,498,920 |
| 2015-03-11 | 2015-03-09 | 7.164 | 5,699,193 | +2,177,481 | 0.61% | 40,830,402 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,521,712 | +1,355,845 | 0.37% | 25,472,999 |
| 2015-03-09 | 2015-03-05 | 7.068 | 2,165,867 | +1,024,867 | 0.23% | 15,307,917 |
| 2015-03-05 | 2015-03-03 | 7.247 | 1,141,000 | +341,139 | 0.12% | 8,268,721 |
| 2015-02-25 | 2015-02-23 | 7.495 | 799,861 | +341,138 | 0.09% | 5,994,878 |
| 2015-02-09 | 2015-02-05 | 7.054 | 458,723 | -2,903,307 | 0.05% | 3,235,843 |
| 2015-01-28 | 2015-01-26 | 8.266 | 3,362,030 | +36,291 | 0.36% | 27,791,999 |
| 2015-01-20 | 2015-01-16 | 8.390 | 3,325,739 | +725,827 | 0.35% | 27,904,382 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,599,912 | +1,306,488 | 0.28% | 20,883,061 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,293,424 | -72,582 | 0.14% | 9,979,204 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,366,006 | -362,914 | 0.15% | 9,748,759 |
| 2014-12-02 | 2014-11-28 | 6.944 | 1,728,920 | +653,245 | 0.18% | 12,005,282 |
| 2014-10-27 | 2014-10-23 | 6.696 | 1,075,675 | +2,903 | 0.11% | 7,202,517 |
| 2014-10-24 | 2014-10-22 | 6.682 | 1,072,772 | -2,903 | 0.11% | 7,168,299 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,075,675 | +2,903 | 0.11% | 6,639,357 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,072,772 | -58,066 | 0.11% | 7,330,879 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,130,838 | +72,582 | 0.12% | 7,852,318 |
| 2014-06-16 | 2014-06-12 | 6.751 | 1,058,256 | -72,582 | 0.11% | 7,144,203 |
| 2014-06-09 | 2014-06-05 | 6.007 | 1,130,838 | -725,827 | 0.12% | 6,792,878 |
| 2014-06-06 | 2014-06-04 | 5.979 | 1,856,665 | -362,914 | 0.20% | 11,101,719 |
| 2014-05-15 | 2014-05-13 | 5.704 | 2,219,579 | +580,662 | 0.24% | 12,660,122 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,638,917 | +544,370 | 0.17% | 9,912,619 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,094,547 | -795,506 | 0.12% | 7,359,040 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,890,053 | -108,874 | 0.20% | 12,499,199 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,998,927 | -290,331 | 0.21% | 12,282,838 |
| 2014-03-19 | 2014-03-17 | 5.663 | 2,289,258 | +508,079 | 0.24% | 12,962,940 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,781,179 | -49,356 | 0.19% | 11,975,519 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,830,535 | +5,806 | 0.19% | 12,509,117 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,824,729 | -5,806 | 0.19% | 13,022,521 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,830,535 | -217,748 | 0.19% | 12,256,917 |
| 2014-01-24 | 2014-01-22 | 7.233 | 2,048,283 | +49,356 | 0.22% | 14,815,497 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,998,927 | -217,748 | 0.21% | 16,110,898 |
| 2013-12-10 | 2013-12-06 | 7.495 | 2,216,675 | +195,973 | 0.24% | 16,613,758 |
| 2013-12-09 | 2013-12-05 | 7.385 | 2,020,702 | +265,653 | 0.21% | 14,922,240 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,755,049 | +333,880 | 0.19% | 13,202,277 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,421,169 | -580,662 | 0.15% | 9,320,080 |
| 2013-10-25 | 2013-10-23 | 5.938 | 2,001,831 | -508,078 | 0.21% | 11,886,983 |
| 2013-10-02 | 2013-09-27 | 5.635 | 2,509,909 | -217,748 | 0.27% | 14,143,218 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,727,657 | +2,177,480 | 0.29% | 15,858,757 |
| 2013-09-26 | 2013-09-24 | 5.869 | 550,177 | -30,485 | 0.06% | 3,229,081 |
| 2013-08-16 | 2013-08-13 | 5.401 | 580,662 | +30,485 | 0.06% | 3,136,003 |
| 2013-06-17 | 2013-06-13 | 4.119 | 550,177 | -7,258 | 0.06% | 2,266,421 |
| 2013-04-15 | 2013-04-11 | 4.891 | 557,435 | +58,066 | 0.06% | 2,726,400 |
| 2013-03-04 | 2013-02-28 | 5.952 | 499,369 | +36,291 | 0.05% | 2,972,161 |
| 2013-01-30 | 2013-01-28 | 6.145 | 463,078 | +2,904 | 0.05% | 2,845,483 |
| 2012-12-28 | 2012-12-24 | 6.034 | 460,174 | -1,452 | 0.05% | 2,776,919 |
| 2012-10-11 | 2012-10-09 | 4.547 | 461,626 | +7,258 | 0.05% | 2,098,800 |
| 2012-05-22 | 2012-05-18 | 6.111 | 454,368 | +12,892 | 0.05% | 2,776,846 |
| 2012-04-19 | 2012-04-17 | 7.189 | 441,476 | +70,523 | 0.05% | 3,173,817 |
| 2012-02-02 | 2012-01-31 | 7.643 | 370,953 | -12,694 | 0.04% | 2,835,140 |
| 2012-01-20 | 2012-01-18 | 6.750 | 383,647 | -28,210 | 0.04% | 2,589,439 |
| 2011-12-09 | 2011-12-07 | 7.175 | 411,857 | +28,210 | 0.05% | 2,955,043 |
| 2011-12-06 | 2011-12-02 | 7.317 | 383,647 | +12,694 | 0.04% | 2,807,038 |
| 2011-10-04 | 2011-09-30 | 7.147 | 370,953 | +1,410 | 0.04% | 2,651,040 |
| 2011-10-03 | 2011-09-28 | 7.515 | 369,543 | -1,410 | 0.04% | 2,777,203 |
| 2011-09-28 | 2011-09-26 | 6.906 | 370,953 | -2,821 | 0.04% | 2,561,620 |
| 2011-09-27 | 2011-09-23 | 7.005 | 373,774 | -21,157 | 0.04% | 2,618,200 |
| 2011-08-23 | 2011-08-19 | 7.870 | 394,931 | -2,821 | 0.04% | 3,108,000 |
| 2011-07-15 | 2011-07-13 | 9.741 | 397,752 | +2,821 | 0.04% | 3,874,681 |
| 2011-06-23 | 2011-06-21 | 9.855 | 394,931 | +23,978 | 0.04% | 3,892,000 |
| 2011-06-03 | 2011-06-01 | 11.386 | 370,953 | +4,231 | 0.04% | 4,223,780 |
| 2011-06-02 | 2011-05-31 | 11.244 | 366,722 | -4,231 | 0.04% | 4,123,604 |
| 2011-05-09 | 2011-05-05 | 11.018 | 370,953 | +352,617 | 0.04% | 4,087,020 |
| 2011-04-21 | 2011-04-19 | 12.884 | 18,336 | +416 | 0.00% | 236,237 |
| 2011-04-12 | 2011-04-08 | 13.348 | 17,920 | -344,620 | 0.00% | 239,197 |
| 2011-02-24 | 2011-02-22 | 12.507 | 362,540 | +1,379 | 0.04% | 4,534,126 |
| 2011-02-23 | 2011-02-21 | 13.014 | 361,161 | -1,379 | 0.04% | 4,700,280 |
| 2010-11-23 | 2010-11-19 | 16.801 | 362,540 | +13,785 | 0.04% | 6,091,088 |
| 2010-11-02 | 2010-10-29 | 16.366 | 348,755 | +1,379 | 0.04% | 5,707,684 |
| 2010-08-23 | 2010-08-19 | 16.221 | 347,376 | +5,514 | 0.04% | 5,634,716 |
| 2010-08-20 | 2010-08-18 | 16.250 | 341,862 | -5,514 | 0.04% | 5,555,194 |
| 2010-05-06 | 2010-05-04 | 16.715 | 347,376 | +3,642 | 0.04% | 5,806,484 |
| 2009-11-19 | 2009-11-17 | 17.214 | 343,734 | -327,365 | 0.04% | 5,916,967 |
| 2009-11-18 | 2009-11-16 | 17.302 | 671,099 | +327,365 | 0.08% | 11,611,201 |
| 2009-10-30 | 2009-10-28 | 15.953 | 343,734 | +4,092 | 0.04% | 5,483,526 |
| 2009-10-29 | 2009-10-27 | 16.158 | 339,642 | -4,092 | 0.04% | 5,487,968 |
| 2009-08-25 | 2009-08-21 | 15.014 | 343,734 | -156,862 | 0.04% | 5,160,966 |
| 2009-07-29 | 2009-07-27 | 17.712 | 500,596 | +156,862 | 0.06% | 8,866,717 |
| 2009-07-02 | 2009-06-29 | 15.161 | 343,734 | -5,456 | 0.04% | 5,211,366 |
| 2009-06-15 | 2009-06-11 | 16.510 | 349,190 | +5,456 | 0.04% | 5,765,125 |
| 2009-04-22 | 2009-04-20 | 14.819 | 343,734 | +12,128 | 0.04% | 5,093,720 |
| 2009-03-27 | 2009-03-25 | 11.992 | 331,606 | -6,580 | 0.04% | 3,976,558 |
| 2008-11-25 | 2008-11-21 | 7.523 | 338,186 | -19,738 | 0.04% | 2,544,303 |
| 2008-05-09 | 2008-05-07 | 40.581 | 357,924 | -15,791 | 0.04% | 14,524,797 |
| 2008-05-02 | 2008-04-29 | 40.776 | 373,715 | +8,058 | 0.04% | 15,238,583 |
| 2008-04-03 | 2008-04-01 | 38.601 | 365,657 | -12,875 | 0.04% | 14,114,809 |
| 2008-03-14 | 2008-03-12 | 36.504 | 378,532 | -25,750 | 0.05% | 13,818,000 |
| 2008-03-07 | 2008-03-05 | 36.582 | 404,282 | -25,751 | 0.05% | 14,789,383 |
| 2008-02-12 | 2008-02-06 | 30.135 | 430,033 | +86,264 | 0.05% | 12,959,202 |
| 2007-12-27 | 2007-12-20 | 31.378 | 343,769 | +6,438 | 0.04% | 10,786,805 |
| 2007-06-26 | 2007-06-22 | 28.520 | 337,331 | 0.04% | 9,620,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy