History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 10,518,731 | +0 | 0.81% | 95,930,827 |
| 2025-10-13 | 2025-10-09 | 8.640 | 10,518,731 | +0 | 0.81% | 90,881,836 |
| 2025-10-10 | 2025-10-08 | 8.580 | 10,518,731 | -48,000 | 0.81% | 90,250,712 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,566,731 | +18,000 | 0.82% | 93,409,902 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,548,731 | +45,000 | 0.81% | 94,200,168 |
| 2025-10-06 | 2025-10-02 | 8.930 | 10,503,731 | +20,000 | 0.81% | 93,798,318 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,483,731 | +290,000 | 0.81% | 94,563,254 |
| 2025-10-02 | 2025-09-29 | 9.120 | 10,193,731 | +106,000 | 0.79% | 92,966,827 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,087,731 | +516,000 | 0.78% | 90,184,315 |
| 2025-09-26 | 2025-09-24 | 9.300 | 9,571,731 | -46,000 | 0.74% | 89,017,098 |
| 2025-09-25 | 2025-09-23 | 9.060 | 9,617,731 | +40,000 | 0.74% | 87,136,643 |
| 2025-09-24 | 2025-09-22 | 9.200 | 9,577,731 | +158,000 | 0.74% | 88,115,125 |
| 2025-09-23 | 2025-09-19 | 9.760 | 9,419,731 | +761,000 | 0.73% | 91,936,575 |
| 2025-09-22 | 2025-09-18 | 9.140 | 8,658,731 | +544,000 | 0.67% | 79,140,801 |
| 2025-09-19 | 2025-09-17 | 9.340 | 8,114,731 | -3,786,000 | 0.63% | 75,791,588 |
| 2025-09-18 | 2025-09-16 | 9.110 | 11,900,731 | -46,000 | 0.92% | 108,415,659 |
| 2025-09-17 | 2025-09-15 | 9.120 | 11,946,731 | -52,000 | 0.92% | 108,954,187 |
| 2025-09-16 | 2025-09-12 | 8.750 | 11,998,731 | -130,000 | 0.93% | 104,988,896 |
| 2025-09-15 | 2025-09-11 | 8.300 | 12,128,731 | +76,000 | 0.94% | 100,668,467 |
| 2025-09-12 | 2025-09-10 | 8.490 | 12,052,731 | -28,000 | 0.93% | 102,327,686 |
| 2025-09-11 | 2025-09-09 | 8.540 | 12,080,731 | -38,000 | 0.93% | 103,169,443 |
| 2025-09-10 | 2025-09-08 | 8.470 | 12,118,731 | -710,000 | 0.94% | 102,645,652 |
| 2025-09-09 | 2025-09-05 | 7.730 | 12,828,731 | -358,000 | 0.99% | 99,166,091 |
| 2025-09-08 | 2025-09-04 | 7.250 | 13,186,731 | -16,000 | 1.02% | 95,603,800 |
| 2025-09-05 | 2025-09-03 | 7.150 | 13,202,731 | -168,000 | 1.02% | 94,399,527 |
| 2025-09-04 | 2025-09-02 | 7.230 | 13,370,731 | -104,000 | 1.03% | 96,670,385 |
| 2025-09-03 | 2025-09-01 | 7.290 | 13,474,731 | +559,890 | 1.04% | 98,230,789 |
| 2025-09-02 | 2025-08-29 | 6.970 | 12,914,841 | -30,000 | 1.00% | 90,016,442 |
| 2025-09-01 | 2025-08-28 | 6.940 | 12,944,841 | +22,000 | 1.00% | 89,837,197 |
| 2025-08-29 | 2025-08-27 | 7.020 | 12,922,841 | -259,500 | 1.00% | 90,718,344 |
| 2025-08-28 | 2025-08-26 | 7.200 | 13,182,341 | +615,000 | 1.02% | 94,912,855 |
| 2025-08-27 | 2025-08-25 | 7.140 | 12,567,341 | -146,000 | 0.97% | 89,730,815 |
| 2025-08-26 | 2025-08-22 | 7.190 | 12,713,341 | -528,500 | 0.98% | 91,408,922 |
| 2025-08-25 | 2025-08-21 | 6.680 | 13,241,841 | -116,000 | 1.02% | 88,455,498 |
| 2025-08-22 | 2025-08-20 | 6.500 | 13,357,841 | +10,000 | 1.03% | 86,825,966 |
| 2025-08-21 | 2025-08-19 | 6.500 | 13,347,841 | -27,500 | 1.03% | 86,760,966 |
| 2025-08-20 | 2025-08-18 | 6.430 | 13,375,341 | -176,500 | 1.03% | 86,003,443 |
| 2025-08-19 | 2025-08-15 | 6.540 | 13,551,841 | +52,000 | 1.05% | 88,629,040 |
| 2025-08-18 | 2025-08-14 | 6.570 | 13,499,841 | +350,000 | 1.04% | 88,693,955 |
| 2025-08-15 | 2025-08-13 | 6.690 | 13,149,841 | +82,000 | 1.01% | 87,972,436 |
| 2025-08-14 | 2025-08-12 | 6.730 | 13,067,841 | +4,000 | 1.01% | 87,946,570 |
| 2025-08-12 | 2025-08-08 | 6.760 | 13,063,841 | -8,000 | 1.01% | 88,311,565 |
| 2025-08-11 | 2025-08-07 | 6.720 | 13,071,841 | -4,000 | 1.01% | 87,842,772 |
| 2025-08-08 | 2025-08-06 | 6.760 | 13,075,841 | -98,000 | 1.01% | 88,392,685 |
| 2025-08-07 | 2025-08-05 | 6.540 | 13,173,841 | +194,000 | 1.02% | 86,156,920 |
| 2025-08-06 | 2025-08-04 | 6.400 | 12,979,841 | +100,000 | 1.00% | 83,070,982 |
| 2025-08-05 | 2025-08-01 | 6.360 | 12,879,841 | +36,000 | 0.99% | 81,915,789 |
| 2025-08-04 | 2025-07-31 | 6.390 | 12,843,841 | +108,000 | 0.99% | 82,072,144 |
| 2025-08-01 | 2025-07-30 | 6.610 | 12,735,841 | -6,000 | 0.98% | 84,183,909 |
| 2025-07-31 | 2025-07-29 | 6.640 | 12,741,841 | +72,000 | 0.98% | 84,605,824 |
| 2025-07-30 | 2025-07-28 | 6.580 | 12,669,841 | +102,000 | 0.98% | 83,367,554 |
| 2025-07-29 | 2025-07-25 | 6.700 | 12,567,841 | -126,000 | 0.97% | 84,204,535 |
| 2025-07-28 | 2025-07-24 | 6.810 | 12,693,841 | +18,000 | 0.98% | 86,445,057 |
| 2025-07-25 | 2025-07-23 | 6.670 | 12,675,841 | -38,000 | 0.98% | 84,547,859 |
| 2025-07-24 | 2025-07-22 | 6.640 | 12,713,841 | +62,000 | 0.98% | 84,419,904 |
| 2025-07-23 | 2025-07-21 | 6.540 | 12,651,841 | -8,000 | 0.98% | 82,743,040 |
| 2025-07-22 | 2025-07-18 | 6.420 | 12,659,841 | +26,000 | 0.98% | 81,276,179 |
| 2025-07-21 | 2025-07-17 | 6.370 | 12,633,841 | +82,000 | 0.97% | 80,477,567 |
| 2025-07-18 | 2025-07-16 | 6.909 | 12,551,841 | +1,611,243 | 0.97% | 86,714,578 |
| 2025-07-17 | 2025-07-15 | 6.950 | 10,940,598 | +298,552 | 0.84% | 76,036,555 |
| 2025-07-16 | 2025-07-14 | 7.074 | 10,642,046 | -75,307 | 0.85% | 75,284,346 |
| 2025-07-15 | 2025-07-11 | 6.991 | 10,717,353 | -272,264 | 0.86% | 74,929,038 |
| 2025-07-14 | 2025-07-10 | 7.012 | 10,989,617 | +96,548 | 0.88% | 77,060,190 |
| 2025-07-11 | 2025-07-09 | 6.919 | 10,893,069 | +583,642 | 0.87% | 75,367,753 |
| 2025-07-10 | 2025-07-08 | 6.867 | 10,309,427 | +46,343 | 0.82% | 70,795,704 |
| 2025-07-09 | 2025-07-07 | 6.898 | 10,263,084 | +144,204 | 0.82% | 70,796,365 |
| 2025-07-08 | 2025-07-04 | 6.826 | 10,118,880 | +13,517 | 0.81% | 69,067,973 |
| 2025-07-07 | 2025-07-03 | 6.898 | 10,105,363 | +1,931 | 0.81% | 69,708,381 |
| 2025-07-04 | 2025-07-02 | 6.888 | 10,103,432 | -3,862 | 0.81% | 69,590,414 |
| 2025-07-03 | 2025-06-30 | 6.743 | 10,107,294 | +17,379 | 0.81% | 68,151,393 |
| 2025-07-02 | 2025-06-27 | 6.815 | 10,089,915 | -84,962 | 0.81% | 68,765,761 |
| 2025-06-30 | 2025-06-26 | 6.929 | 10,174,877 | -133,236 | 0.81% | 70,504,061 |
| 2025-06-27 | 2025-06-25 | 6.940 | 10,308,113 | -2,336,344 | 0.82% | 71,534,051 |
| 2025-06-26 | 2025-06-24 | 6.950 | 12,644,457 | -212,753 | 1.01% | 87,878,281 |
| 2025-06-25 | 2025-06-23 | 7.706 | 12,857,210 | -2,526,883 | 1.03% | 99,078,295 |
| 2025-06-24 | 2025-06-20 | 7.354 | 15,384,093 | -57,929 | 1.23% | 113,132,946 |
| 2025-06-23 | 2025-06-19 | 7.188 | 15,442,022 | +119,257 | 1.23% | 110,999,874 |
| 2025-06-20 | 2025-06-18 | 7.199 | 15,322,765 | -138,628 | 1.22% | 110,301,342 |
| 2025-06-19 | 2025-06-17 | 7.188 | 15,461,393 | -351,433 | 1.24% | 111,139,116 |
| 2025-06-18 | 2025-06-16 | 7.095 | 15,812,826 | +127,443 | 1.26% | 112,191,231 |
| 2025-06-17 | 2025-06-13 | 7.095 | 15,685,383 | -940,373 | 1.25% | 111,287,029 |
| 2025-06-16 | 2025-06-12 | 6.556 | 16,625,756 | -98,479 | 1.33% | 109,004,383 |
| 2025-06-13 | 2025-06-11 | 6.546 | 16,724,235 | -1,449,178 | 1.34% | 109,476,824 |
| 2025-06-12 | 2025-06-10 | 6.297 | 18,173,413 | -1,471,384 | 1.45% | 114,445,554 |
| 2025-06-11 | 2025-06-09 | 6.277 | 19,644,797 | -2,707,193 | 1.57% | 123,304,526 |
| 2025-06-10 | 2025-06-06 | 6.090 | 22,351,990 | -1,566,001 | 1.79% | 136,129,538 |
| 2025-06-09 | 2025-06-05 | 6.246 | 23,917,991 | -2,220,593 | 1.91% | 149,382,891 |
| 2025-06-06 | 2025-06-04 | 6.308 | 26,138,584 | -681,626 | 2.09% | 164,876,287 |
| 2025-06-05 | 2025-06-03 | 6.287 | 26,820,210 | -7,723 | 2.14% | 168,620,244 |
| 2025-06-04 | 2025-06-02 | 6.183 | 26,827,933 | +208,542 | 2.14% | 165,890,071 |
| 2025-06-03 | 2025-05-30 | 6.339 | 26,619,391 | -9,158,498 | 2.13% | 168,736,248 |
| 2025-06-02 | 2025-05-29 | 6.411 | 35,777,889 | +100,409 | 2.86% | 229,384,575 |
| 2025-05-30 | 2025-05-28 | 6.432 | 35,677,480 | +154,476 | 2.85% | 229,479,884 |
| 2025-05-28 | 2025-05-26 | 6.318 | 35,523,004 | +25,103 | 2.84% | 224,439,023 |
| 2025-05-27 | 2025-05-23 | 6.266 | 35,497,901 | +38,619 | 2.84% | 222,442,055 |
| 2025-05-26 | 2025-05-22 | 6.225 | 35,459,282 | +65,652 | 2.83% | 220,730,963 |
| 2025-05-23 | 2025-05-21 | 6.380 | 35,393,630 | +86,893 | 2.83% | 225,821,178 |
| 2025-05-22 | 2025-05-20 | 6.370 | 35,306,737 | -461,497 | 2.82% | 224,901,083 |
| 2025-05-21 | 2025-05-19 | 6.401 | 35,768,234 | -137,098 | 2.86% | 228,952,201 |
| 2025-05-20 | 2025-05-16 | 6.473 | 35,905,332 | +73,376 | 2.87% | 232,433,014 |
| 2025-05-19 | 2025-05-15 | 6.463 | 35,831,956 | +538,736 | 2.86% | 231,586,882 |
| 2025-05-16 | 2025-05-14 | 6.598 | 35,293,220 | +156,407 | 2.82% | 232,857,143 |
| 2025-05-15 | 2025-05-13 | 6.277 | 35,136,813 | +13,537,894 | 2.81% | 220,543,286 |
| 2025-05-14 | 2025-05-12 | 6.473 | 21,598,919 | +9,654 | 1.73% | 139,820,510 |
| 2025-05-13 | 2025-05-09 | 6.204 | 21,589,265 | +1,931 | 1.73% | 133,944,082 |
| 2025-05-12 | 2025-05-08 | 6.246 | 21,587,334 | +63,722 | 1.73% | 134,826,473 |
| 2025-05-09 | 2025-05-07 | 6.391 | 21,523,612 | +15,447 | 1.72% | 137,549,548 |
| 2025-05-08 | 2025-05-06 | 6.432 | 21,508,165 | -274,195 | 1.72% | 138,341,923 |
| 2025-05-07 | 2025-05-02 | 6.163 | 21,782,360 | +4,742,847 | 1.74% | 134,239,630 |
| 2025-05-06 | 2025-04-30 | 6.380 | 17,039,513 | +38,619 | 1.36% | 108,716,820 |
| 2025-05-02 | 2025-04-29 | 6.246 | 17,000,894 | +724,107 | 1.36% | 106,181,271 |
| 2025-04-30 | 2025-04-28 | 6.422 | 16,276,787 | -5,793 | 1.30% | 104,524,770 |
| 2025-04-29 | 2025-04-25 | 6.173 | 16,282,580 | -7,724 | 1.30% | 100,514,410 |
| 2025-04-28 | 2025-04-24 | 6.059 | 16,290,304 | -32,826 | 1.30% | 98,706,080 |
| 2025-04-25 | 2025-04-23 | 6.007 | 16,323,130 | +21,240 | 1.30% | 98,059,637 |
| 2025-04-23 | 2025-04-17 | 5.655 | 16,301,890 | -1,243,532 | 1.30% | 92,191,196 |
| 2025-04-22 | 2025-04-16 | 5.697 | 17,545,422 | -1,245,463 | 1.40% | 99,950,589 |
| 2025-04-17 | 2025-04-15 | 5.800 | 18,790,885 | -604,387 | 1.50% | 108,991,872 |
| 2025-04-16 | 2025-04-14 | 5.852 | 19,395,272 | +2,129,838 | 1.55% | 113,501,910 |
| 2025-04-15 | 2025-04-11 | 5.748 | 17,265,434 | -1,857,273 | 1.38% | 99,249,730 |
| 2025-04-14 | 2025-04-10 | 5.811 | 19,122,707 | -2,620,300 | 1.53% | 111,114,588 |
| 2025-04-11 | 2025-04-09 | 5.676 | 21,743,007 | -2,703,331 | 1.74% | 123,412,461 |
| 2025-04-10 | 2025-04-08 | 5.500 | 24,446,338 | +2,600,298 | 1.95% | 134,451,974 |
| 2025-04-09 | 2025-04-07 | 5.448 | 21,846,040 | -3,362,172 | 1.75% | 119,019,280 |
| 2025-04-08 | 2025-04-03 | 6.204 | 25,208,212 | +1,291,806 | 2.01% | 156,396,747 |
| 2025-04-07 | 2025-04-02 | 6.660 | 23,916,406 | -2,662,254 | 1.91% | 159,281,648 |
| 2025-04-03 | 2025-04-01 | 6.629 | 26,578,660 | -2,423,343 | 2.12% | 176,186,207 |
| 2025-04-02 | 2025-03-31 | 6.525 | 29,002,003 | -3,483,405 | 2.32% | 189,246,298 |
| 2025-04-01 | 2025-03-28 | 6.670 | 32,485,408 | -2,253,419 | 2.60% | 216,687,093 |
| 2025-03-31 | 2025-03-27 | 7.085 | 34,738,827 | -2,608,714 | 2.78% | 246,110,476 |
| 2025-03-28 | 2025-03-26 | 6.826 | 37,347,541 | -1,983,087 | 2.98% | 254,921,389 |
| 2025-03-27 | 2025-03-25 | 6.898 | 39,330,628 | -1,596,896 | 3.14% | 271,308,849 |
| 2025-03-26 | 2025-03-24 | 7.022 | 40,927,524 | -1,171,121 | 3.27% | 287,411,416 |
| 2025-03-25 | 2025-03-21 | 7.085 | 42,098,645 | -2,417,550 | 3.36% | 298,251,797 |
| 2025-03-24 | 2025-03-20 | 7.209 | 44,516,195 | -2,666,643 | 3.56% | 320,912,124 |
| 2025-03-21 | 2025-03-19 | 6.836 | 47,182,838 | -2,824,980 | 3.77% | 322,542,423 |
| 2025-03-20 | 2025-03-18 | 6.753 | 50,007,818 | -1,439,524 | 4.00% | 337,710,334 |
| 2025-03-19 | 2025-03-17 | 6.619 | 51,447,342 | +5,081,007 | 4.11% | 340,504,338 |
| 2025-03-18 | 2025-03-14 | 6.556 | 46,366,335 | -2,380,862 | 3.71% | 303,994,221 |
| 2025-03-17 | 2025-03-13 | 6.484 | 48,747,197 | -3,798,180 | 3.90% | 316,069,676 |
| 2025-03-14 | 2025-03-12 | 6.619 | 52,545,377 | -1,849,851 | 4.20% | 347,771,685 |
| 2025-03-13 | 2025-03-11 | 6.691 | 54,395,228 | -2,629,954 | 4.35% | 363,958,753 |
| 2025-03-12 | 2025-03-10 | 6.774 | 57,025,182 | +17,427,794 | 4.56% | 386,280,938 |
| 2025-03-11 | 2025-03-07 | 6.805 | 39,597,388 | -2,877,117 | 3.16% | 269,457,799 |
| 2025-03-10 | 2025-03-06 | 6.774 | 42,474,505 | -196,957 | 3.39% | 287,716,603 |
| 2025-03-07 | 2025-03-05 | 6.826 | 42,671,462 | +266,472 | 3.41% | 291,260,631 |
| 2025-03-06 | 2025-03-04 | 6.877 | 42,404,990 | +158,338 | 3.39% | 291,637,854 |
| 2025-03-05 | 2025-03-03 | 6.650 | 42,246,652 | +6,881,166 | 3.38% | 280,922,274 |
| 2025-03-04 | 2025-02-28 | 6.722 | 35,365,486 | -2,483,203 | 2.83% | 237,729,555 |
| 2025-03-03 | 2025-02-27 | 6.857 | 37,848,689 | -3,971,272 | 3.02% | 259,518,116 |
| 2025-02-28 | 2025-02-26 | 6.743 | 41,819,961 | +1,679,927 | 3.34% | 281,983,347 |
| 2025-02-27 | 2025-02-25 | 6.795 | 40,140,034 | +658,454 | 3.21% | 272,734,718 |
| 2025-02-26 | 2025-02-24 | 6.929 | 39,481,580 | -365,250 | 3.16% | 273,576,942 |
| 2025-02-25 | 2025-02-21 | 7.105 | 39,846,830 | +244,458 | 3.18% | 283,124,037 |
| 2025-02-24 | 2025-02-20 | 7.364 | 39,602,372 | -269,561 | 3.17% | 291,641,719 |
| 2025-02-21 | 2025-02-19 | 7.437 | 39,871,933 | +129,374 | 3.19% | 296,517,674 |
| 2025-02-20 | 2025-02-18 | 7.375 | 39,742,559 | +166,062 | 3.18% | 293,085,728 |
| 2025-02-19 | 2025-02-17 | 7.292 | 39,576,497 | +222,059 | 3.16% | 288,581,748 |
| 2025-02-18 | 2025-02-14 | 7.478 | 39,354,438 | -8,858,525 | 3.15% | 294,299,661 |
| 2025-02-17 | 2025-02-13 | 7.571 | 48,212,963 | +17,378 | 3.85% | 365,039,658 |
| 2025-02-14 | 2025-02-12 | 7.975 | 48,195,585 | -336,692 | 3.85% | 384,376,502 |
| 2025-02-13 | 2025-02-11 | 8.027 | 48,532,277 | +566,541 | 3.88% | 389,575,126 |
| 2025-02-12 | 2025-02-10 | 8.027 | 47,965,736 | +256,816 | 3.83% | 385,027,425 |
| 2025-02-11 | 2025-02-07 | 7.965 | 47,708,920 | +1,702,409 | 3.81% | 380,001,031 |
| 2025-02-10 | 2025-02-06 | 8.058 | 46,006,511 | +1,373,740 | 3.68% | 370,730,012 |
| 2025-02-07 | 2025-02-05 | 8.172 | 44,632,771 | +18,344 | 3.57% | 364,745,299 |
| 2025-02-06 | 2025-02-04 | 7.727 | 44,614,427 | +267,437 | 3.57% | 344,725,172 |
| 2025-02-05 | 2025-02-03 | 7.644 | 44,346,990 | +4,991,197 | 3.54% | 338,984,124 |
| 2025-02-04 | 2025-01-28 | 7.375 | 39,355,793 | -30,895 | 3.15% | 290,233,481 |
| 2025-02-03 | 2025-01-24 | 7.571 | 39,386,688 | +79,169 | 3.15% | 298,212,394 |
| 2025-01-27 | 2025-01-23 | 7.551 | 39,307,519 | +1,422,531 | 3.14% | 296,798,711 |
| 2025-01-24 | 2025-01-22 | 7.892 | 37,884,988 | -12,431,459 | 3.03% | 299,006,738 |
| 2025-01-23 | 2025-01-21 | 7.913 | 50,316,447 | -73,376 | 4.02% | 398,164,169 |
| 2025-01-22 | 2025-01-20 | 7.623 | 50,389,823 | +6,931,269 | 4.03% | 384,131,124 |
| 2025-01-21 | 2025-01-17 | 7.882 | 43,458,554 | -6,654,055 | 3.47% | 342,545,903 |
| 2025-01-20 | 2025-01-16 | 7.913 | 50,112,609 | -4,894,960 | 4.00% | 396,551,157 |
| 2025-01-17 | 2025-01-15 | 7.986 | 55,007,569 | -480,806 | 4.40% | 439,274,183 |
| 2025-01-16 | 2025-01-14 | 7.892 | 55,488,375 | -17,395,934 | 4.43% | 437,941,223 |
| 2025-01-15 | 2025-01-13 | 7.509 | 72,884,309 | -4,389,050 | 5.82% | 547,306,866 |
| 2025-01-14 | 2025-01-10 | 6.981 | 77,273,359 | -3,543,295 | 6.18% | 539,446,695 |
| 2025-01-13 | 2025-01-09 | 6.877 | 80,816,654 | -4,727,642 | 6.46% | 555,811,841 |
| 2025-01-10 | 2025-01-08 | 7.085 | 85,544,296 | -704,797 | 6.84% | 606,046,584 |
| 2025-01-09 | 2025-01-07 | 6.370 | 86,249,093 | -98,479 | 6.89% | 549,399,806 |
| 2025-01-08 | 2025-01-06 | 6.473 | 86,347,572 | -67,583 | 6.90% | 558,970,640 |
| 2025-01-07 | 2025-01-03 | 6.194 | 86,415,155 | +7,724 | 6.91% | 535,241,706 |
| 2025-01-06 | 2025-01-02 | 6.246 | 86,407,431 | +13,517 | 6.91% | 539,668,730 |
| 2025-01-03 | 2024-12-31 | 6.442 | 86,393,914 | +23,004 | 6.90% | 556,586,135 |
| 2025-01-02 | 2024-12-27 | 6.629 | 86,370,910 | -178,811 | 6.90% | 572,540,639 |
| 2024-12-30 | 2024-12-24 | 6.598 | 86,549,721 | -965 | 6.92% | 571,036,612 |
| 2024-12-27 | 2024-12-20 | 6.080 | 86,550,686 | -333,695 | 6.92% | 526,220,139 |
| 2024-12-23 | 2024-12-19 | 6.038 | 86,884,381 | -3,862 | 6.94% | 524,649,321 |
| 2024-12-20 | 2024-12-18 | 6.101 | 86,888,243 | -157,372 | 6.94% | 530,072,360 |
| 2024-12-19 | 2024-12-17 | 5.997 | 87,045,615 | -885,996 | 6.96% | 522,016,597 |
| 2024-12-18 | 2024-12-16 | 6.215 | 87,931,611 | +1,930 | 7.03% | 546,455,913 |
| 2024-12-17 | 2024-12-13 | 6.328 | 87,929,681 | +19,310 | 7.03% | 556,462,057 |
| 2024-12-16 | 2024-12-12 | 6.515 | 87,910,371 | +3,862 | 7.03% | 572,729,572 |
| 2024-12-13 | 2024-12-11 | 6.505 | 87,906,509 | -7,724 | 7.03% | 571,793,911 |
| 2024-12-12 | 2024-12-10 | 6.432 | 87,914,233 | +3,862 | 7.03% | 565,470,094 |
| 2024-12-11 | 2024-12-09 | 6.525 | 87,910,371 | +32,826 | 7.03% | 573,640,112 |
| 2024-12-10 | 2024-12-06 | 6.432 | 87,877,545 | -17,378 | 7.02% | 565,234,114 |
| 2024-12-09 | 2024-12-05 | 6.173 | 87,894,923 | -3,928,389 | 7.02% | 542,586,394 |
| 2024-12-06 | 2024-12-04 | 6.297 | 91,823,312 | +1,163,739 | 7.34% | 578,249,655 |
| 2024-12-05 | 2024-12-03 | 6.318 | 90,659,573 | +167,992 | 7.25% | 572,799,135 |
| 2024-12-04 | 2024-12-02 | 6.194 | 90,491,581 | +400,729 | 7.23% | 560,490,440 |
| 2024-12-03 | 2024-11-29 | 6.142 | 90,090,852 | -1,013,749 | 7.20% | 553,342,766 |
| 2024-12-02 | 2024-11-28 | 6.277 | 91,104,601 | +1,895,311 | 7.28% | 571,836,383 |
| 2024-11-29 | 2024-11-27 | 6.598 | 89,209,290 | -2,373,974 | 7.13% | 588,583,881 |
| 2024-11-28 | 2024-11-26 | 6.619 | 91,583,264 | +1,931 | 7.32% | 606,144,020 |
| 2024-11-27 | 2024-11-25 | 6.722 | 91,581,333 | +689,349 | 7.32% | 615,616,862 |
| 2024-11-26 | 2024-11-22 | 6.701 | 90,891,984 | +5,793 | 7.26% | 609,100,160 |
| 2024-11-25 | 2024-11-21 | 6.991 | 90,886,191 | +7,724 | 7.26% | 635,419,480 |
| 2024-11-22 | 2024-11-20 | 6.981 | 90,878,467 | -25,102 | 7.26% | 634,424,197 |
| 2024-11-21 | 2024-11-19 | 6.857 | 90,903,569 | +5,793 | 7.26% | 623,300,928 |
| 2024-11-20 | 2024-11-18 | 6.950 | 90,897,776 | -1,931 | 7.26% | 631,734,546 |
| 2024-11-19 | 2024-11-15 | 7.261 | 90,899,707 | +212,404 | 7.26% | 660,063,488 |
| 2024-11-18 | 2024-11-14 | 7.272 | 90,687,303 | +4,077,673 | 7.25% | 659,495,271 |
| 2024-11-15 | 2024-11-13 | 7.347 | 86,609,630 | +106,127 | 7.18% | 636,354,055 |
| 2024-11-14 | 2024-11-12 | 7.251 | 86,503,503 | +61,442 | 7.17% | 627,211,480 |
| 2024-11-13 | 2024-11-11 | 7.283 | 86,442,061 | -965,574 | 7.16% | 629,551,608 |
| 2024-11-12 | 2024-11-08 | 7.573 | 87,407,635 | +33,514 | 7.24% | 661,934,500 |
| 2024-11-11 | 2024-11-07 | 7.734 | 87,374,121 | -284,869 | 7.24% | 675,759,013 |
| 2024-11-08 | 2024-11-06 | 7.627 | 87,658,990 | +1,476,813 | 7.27% | 668,546,073 |
| 2024-11-07 | 2024-11-05 | 7.842 | 86,182,177 | +20,480 | 7.14% | 675,797,921 |
| 2024-11-06 | 2024-11-04 | 7.756 | 86,161,697 | -9,309 | 7.14% | 668,233,082 |
| 2024-11-05 | 2024-11-01 | 7.981 | 86,171,006 | +202,015 | 7.14% | 687,743,521 |
| 2024-11-04 | 2024-10-31 | 7.992 | 85,968,991 | -100,542 | 7.13% | 687,054,670 |
| 2024-11-01 | 2024-10-30 | 8.132 | 86,069,533 | +74,475 | 7.13% | 699,877,218 |
| 2024-10-31 | 2024-10-29 | 8.303 | 85,995,058 | -169,431 | 7.13% | 714,051,471 |
| 2024-10-30 | 2024-10-28 | 8.389 | 86,164,489 | +11,979,385 | 7.14% | 722,862,810 |
| 2024-10-29 | 2024-10-25 | 8.389 | 74,185,104 | +17,594 | 6.15% | 622,363,729 |
| 2024-10-28 | 2024-10-24 | 8.422 | 74,167,510 | +166,111 | 6.15% | 624,606,202 |
| 2024-10-25 | 2024-10-23 | 8.701 | 74,001,399 | +204,807 | 6.13% | 643,874,877 |
| 2024-10-24 | 2024-10-22 | 9.045 | 73,796,592 | +3,724 | 6.12% | 667,459,515 |
| 2024-10-23 | 2024-10-21 | 8.959 | 73,792,868 | -14,895 | 6.12% | 661,084,495 |
| 2024-10-22 | 2024-10-18 | 8.991 | 73,807,763 | +201,084 | 6.12% | 663,596,416 |
| 2024-10-21 | 2024-10-17 | 8.776 | 73,606,679 | +141,503 | 6.10% | 645,975,149 |
| 2024-10-18 | 2024-10-16 | 9.034 | 73,465,176 | -214,024 | 6.09% | 663,672,848 |
| 2024-10-17 | 2024-10-15 | 8.948 | 73,679,200 | +227,057 | 6.11% | 659,274,737 |
| 2024-10-16 | 2024-10-14 | 9.431 | 73,452,143 | +12,103 | 6.09% | 692,748,378 |
| 2024-10-15 | 2024-10-10 | 9.560 | 73,440,040 | -1,012,867 | 6.09% | 702,100,758 |
| 2024-10-14 | 2024-10-09 | 9.356 | 74,452,907 | +179,672 | 6.17% | 696,588,572 |
| 2024-10-10 | 2024-10-08 | 10.334 | 74,273,235 | -63,304 | 6.16% | 767,509,824 |
| 2024-10-09 | 2024-10-07 | 11.086 | 74,336,539 | -234,598 | 6.16% | 824,059,490 |
| 2024-10-08 | 2024-10-04 | 10.892 | 74,571,137 | +70,007 | 6.18% | 812,241,641 |
| 2024-10-07 | 2024-10-03 | 9.968 | 74,501,130 | +59,580 | 6.17% | 742,655,441 |
| 2024-10-04 | 2024-10-02 | 10.011 | 74,441,550 | +122,885 | 6.17% | 745,260,066 |
| 2024-10-03 | 2024-09-30 | 10.172 | 74,318,665 | +863,916 | 6.16% | 756,004,550 |
| 2024-10-02 | 2024-09-27 | 10.011 | 73,454,749 | +999,107 | 6.09% | 735,380,860 |
| 2024-09-30 | 2024-09-26 | 9.077 | 72,455,642 | +1,334,974 | 6.01% | 657,666,088 |
| 2024-09-27 | 2024-09-25 | 8.798 | 71,120,668 | +320,058 | 5.89% | 625,685,744 |
| 2024-09-26 | 2024-09-24 | 8.798 | 70,800,610 | -1,862 | 5.87% | 622,870,026 |
| 2024-09-25 | 2024-09-23 | 8.432 | 70,802,472 | +128,471 | 5.87% | 597,027,875 |
| 2024-09-24 | 2024-09-20 | 8.271 | 70,674,001 | +60,511 | 5.86% | 584,557,093 |
| 2024-09-23 | 2024-09-19 | 7.723 | 70,613,490 | +3,013,372 | 5.85% | 545,372,327 |
| 2024-09-19 | 2024-09-16 | 7.745 | 67,600,118 | -9,310 | 5.60% | 523,551,309 |
| 2024-09-17 | 2024-09-13 | 7.702 | 67,609,428 | +609,020 | 5.60% | 520,718,429 |
| 2024-09-16 | 2024-09-12 | 7.777 | 67,000,408 | +2,583,060 | 5.55% | 521,065,770 |
| 2024-09-13 | 2024-09-11 | 7.702 | 64,417,348 | +47,106 | 5.34% | 496,133,472 |
| 2024-09-12 | 2024-09-10 | 7.981 | 64,370,242 | -132,194 | 5.34% | 513,748,405 |
| 2024-09-11 | 2024-09-09 | 8.142 | 64,502,436 | +921,444 | 5.35% | 525,196,536 |
| 2024-09-10 | 2024-09-05 | 8.798 | 63,580,992 | -24,442 | 5.27% | 559,355,267 |
| 2024-09-09 | 2024-09-04 | 8.862 | 63,605,434 | +274,507 | 5.27% | 563,669,713 |
| 2024-09-05 | 2024-09-03 | 9.442 | 63,330,927 | +135,346 | 5.25% | 597,972,554 |
| 2024-09-04 | 2024-09-02 | 9.324 | 63,195,581 | -284,869 | 5.24% | 589,227,445 |
| 2024-09-03 | 2024-08-30 | 9.206 | 63,480,450 | -91,232 | 5.26% | 584,382,698 |
| 2024-09-02 | 2024-08-29 | 9.077 | 63,571,682 | -14,185,183 | 5.27% | 577,028,072 |
| 2024-08-29 | 2024-08-27 | 9.700 | 77,756,865 | -9,309 | 6.44% | 754,228,647 |
| 2024-08-28 | 2024-08-26 | 9.464 | 77,766,174 | -1,862 | 6.45% | 735,941,294 |
| 2024-08-27 | 2024-08-23 | 9.302 | 77,768,036 | +22,342 | 6.45% | 723,428,400 |
| 2024-08-26 | 2024-08-22 | 9.807 | 77,745,694 | +208,532 | 6.44% | 762,471,567 |
| 2024-08-23 | 2024-08-21 | 9.668 | 77,537,162 | -461,748 | 6.43% | 749,598,901 |
| 2024-08-22 | 2024-08-20 | 9.711 | 77,998,910 | -2,294,777 | 6.46% | 757,414,291 |
| 2024-08-21 | 2024-08-19 | 9.839 | 80,293,687 | +147,089 | 6.66% | 790,047,868 |
| 2024-08-20 | 2024-08-16 | 9.700 | 80,146,598 | +59,581 | 6.64% | 777,408,659 |
| 2024-08-19 | 2024-08-15 | 9.302 | 80,087,017 | +579,047 | 6.64% | 745,000,460 |
| 2024-08-16 | 2024-08-14 | 9.131 | 79,507,970 | +7,447 | 6.59% | 725,949,017 |
| 2024-08-15 | 2024-08-13 | 9.345 | 79,500,523 | -24,204 | 6.59% | 742,960,576 |
| 2024-08-14 | 2024-08-12 | 9.442 | 79,524,727 | +627,456 | 6.59% | 750,874,910 |
| 2024-08-13 | 2024-08-09 | 9.216 | 78,897,271 | +1,042,657 | 6.54% | 727,153,000 |
| 2024-08-12 | 2024-08-08 | 9.281 | 77,854,614 | +1,590,476 | 6.45% | 722,561,187 |
| 2024-08-09 | 2024-08-07 | 9.388 | 76,264,138 | +1,309,838 | 6.32% | 715,992,263 |
| 2024-08-08 | 2024-08-06 | 9.345 | 74,954,300 | +1,506,267 | 6.21% | 700,474,510 |
| 2024-08-07 | 2024-08-05 | 9.249 | 73,448,033 | +6,463,994 | 6.09% | 679,297,243 |
| 2024-08-06 | 2024-08-02 | 9.872 | 66,984,039 | +2,261,645 | 5.55% | 661,246,480 |
| 2024-08-05 | 2024-08-01 | 10.001 | 64,722,394 | +363,068 | 5.36% | 647,263,004 |
| 2024-08-02 | 2024-07-31 | 10.076 | 64,359,326 | +655,385 | 5.33% | 648,471,444 |
| 2024-08-01 | 2024-07-30 | 9.539 | 63,703,941 | +1,614,256 | 5.28% | 607,653,211 |
| 2024-07-31 | 2024-07-29 | 9.668 | 62,089,685 | +886,327 | 5.15% | 600,258,746 |
| 2024-07-30 | 2024-07-26 | 9.764 | 61,203,358 | +6,758,828 | 5.07% | 597,606,985 |
| 2024-07-29 | 2024-07-25 | 9.979 | 54,444,530 | +3,301,033 | 4.51% | 543,308,498 |
| 2024-07-26 | 2024-07-24 | 10.162 | 51,143,497 | -539,016 | 4.24% | 519,706,427 |
| 2024-07-25 | 2024-07-23 | 10.033 | 51,682,513 | -396,675 | 4.28% | 518,521,811 |
| 2024-07-24 | 2024-07-22 | 9.657 | 52,079,188 | +3,154,037 | 4.32% | 502,921,760 |
| 2024-07-23 | 2024-07-19 | 9.549 | 48,925,151 | +1,776,241 | 4.06% | 467,208,211 |
| 2024-07-22 | 2024-07-18 | 9.646 | 47,148,910 | +2,550,786 | 3.91% | 454,804,261 |
| 2024-07-19 | 2024-07-17 | 9.281 | 44,598,124 | +1,584,467 | 3.70% | 413,910,901 |
| 2024-07-18 | 2024-07-16 | 10.248 | 43,013,657 | -2,892,134 | 3.57% | 440,802,696 |
| 2024-07-17 | 2024-07-15 | 10.091 | 45,905,791 | +1,730,276 | 3.80% | 463,235,318 |
| 2024-07-16 | 2024-07-12 | 10.169 | 44,175,515 | -43,049 | 3.82% | 449,242,243 |
| 2024-07-15 | 2024-07-11 | 10.562 | 44,218,564 | +194,105 | 3.83% | 467,032,621 |
| 2024-07-12 | 2024-07-10 | 10.495 | 44,024,459 | +26,756 | 3.81% | 462,020,829 |
| 2024-07-11 | 2024-07-09 | 10.797 | 43,997,703 | +1,198,841 | 3.81% | 475,059,459 |
| 2024-07-10 | 2024-07-08 | 10.764 | 42,798,862 | +271,162 | 3.70% | 460,675,518 |
| 2024-07-09 | 2024-07-05 | 11.179 | 42,527,700 | -1,447,676 | 3.68% | 475,399,513 |
| 2024-07-08 | 2024-07-04 | 11.347 | 43,975,376 | +28,540 | 3.80% | 498,978,407 |
| 2024-07-05 | 2024-07-03 | 11.257 | 43,946,836 | +5,351 | 3.80% | 494,712,637 |
| 2024-07-04 | 2024-07-02 | 11.392 | 43,941,485 | -344,851 | 3.80% | 500,564,581 |
| 2024-07-03 | 2024-06-28 | 11.369 | 44,286,336 | -122,366 | 3.83% | 503,499,895 |
| 2024-07-02 | 2024-06-27 | 10.797 | 44,408,702 | +3,567 | 3.84% | 479,497,167 |
| 2024-06-28 | 2024-06-26 | 10.999 | 44,405,135 | -181,944 | 3.84% | 488,420,496 |
| 2024-06-27 | 2024-06-25 | 11.010 | 44,587,079 | +10,702 | 3.86% | 490,921,653 |
| 2024-06-26 | 2024-06-24 | 11.010 | 44,576,377 | -5,865,028 | 3.86% | 490,803,820 |
| 2024-06-25 | 2024-06-21 | 11.369 | 50,441,405 | -10,107 | 4.36% | 573,478,061 |
| 2024-06-24 | 2024-06-20 | 11.795 | 50,451,512 | -110,594 | 4.36% | 595,088,564 |
| 2024-06-21 | 2024-06-19 | 11.201 | 50,562,106 | +173,026 | 4.37% | 566,346,631 |
| 2024-06-20 | 2024-06-18 | 11.190 | 50,389,080 | +3,567 | 4.36% | 563,843,592 |
| 2024-06-19 | 2024-06-17 | 10.999 | 50,385,513 | -1,783 | 4.36% | 554,199,808 |
| 2024-06-18 | 2024-06-14 | 11.212 | 50,387,296 | +151,620 | 4.36% | 564,953,536 |
| 2024-06-17 | 2024-06-13 | 11.436 | 50,235,676 | +3,567 | 4.35% | 574,518,610 |
| 2024-06-14 | 2024-06-12 | 11.773 | 50,232,109 | -78,664 | 4.35% | 591,374,222 |
| 2024-06-13 | 2024-06-11 | 11.459 | 50,310,773 | -85,442 | 4.35% | 576,505,645 |
| 2024-06-12 | 2024-06-07 | 13.141 | 50,396,215 | -39,243 | 4.36% | 662,242,747 |
| 2024-06-11 | 2024-06-06 | 12.737 | 50,435,458 | -247,944 | 4.36% | 642,400,661 |
| 2024-06-07 | 2024-06-05 | 12.311 | 50,683,402 | -1,464,473 | 4.38% | 623,964,350 |
| 2024-06-06 | 2024-06-04 | 12.580 | 52,147,875 | -507,079 | 4.51% | 656,026,150 |
| 2024-06-05 | 2024-06-03 | 12.356 | 52,654,954 | -8,919 | 4.56% | 650,597,681 |
| 2024-06-04 | 2024-05-31 | 12.356 | 52,663,873 | -3,832,425 | 4.56% | 650,707,883 |
| 2024-06-03 | 2024-05-30 | 12.311 | 56,496,298 | +1,865,018 | 4.89% | 695,527,025 |
| 2024-05-31 | 2024-05-29 | 12.580 | 54,631,280 | +1,783 | 4.73% | 687,267,665 |
| 2024-05-30 | 2024-05-28 | 12.580 | 54,629,497 | +37,460 | 4.73% | 687,245,235 |
| 2024-05-29 | 2024-05-27 | 12.289 | 54,592,037 | -74,027 | 4.72% | 670,859,435 |
| 2024-05-28 | 2024-05-24 | 11.997 | 54,666,064 | +50,659 | 4.73% | 655,832,994 |
| 2024-05-27 | 2024-05-23 | 11.907 | 54,615,405 | -1,790,903 | 4.73% | 650,326,354 |
| 2024-05-24 | 2024-05-22 | 11.975 | 56,406,308 | -1,494,262 | 4.88% | 675,445,956 |
| 2024-05-23 | 2024-05-21 | 11.997 | 57,900,570 | -1,214,043 | 5.01% | 694,637,613 |
| 2024-05-22 | 2024-05-20 | 12.289 | 59,114,613 | +87,963 | 5.11% | 726,435,540 |
| 2024-05-21 | 2024-05-17 | 11.840 | 59,026,650 | +228,584 | 5.11% | 698,881,803 |
| 2024-05-20 | 2024-05-16 | 11.863 | 58,798,066 | +249,032 | 5.09% | 697,493,858 |
| 2024-05-17 | 2024-05-14 | 12.109 | 58,549,034 | -55,297 | 5.07% | 708,981,933 |
| 2024-05-16 | 2024-05-13 | 12.132 | 58,604,331 | +590,641 | 5.07% | 710,965,705 |
| 2024-05-14 | 2024-05-10 | 11.481 | 58,013,690 | +2,526,507 | 5.02% | 666,073,454 |
| 2024-05-13 | 2024-05-09 | 11.392 | 55,487,183 | +42,810 | 4.80% | 632,088,754 |
| 2024-05-10 | 2024-05-08 | 11.010 | 55,444,373 | -835,695 | 4.80% | 610,464,822 |
| 2024-05-09 | 2024-05-07 | 10.921 | 56,280,068 | -899,590 | 4.87% | 614,617,963 |
| 2024-05-08 | 2024-05-06 | 11.100 | 57,179,658 | +883,857 | 4.95% | 634,699,895 |
| 2024-05-07 | 2024-05-03 | 10.472 | 56,295,801 | +1,517,987 | 4.87% | 589,541,738 |
| 2024-05-06 | 2024-05-02 | 10.136 | 54,777,814 | +195,370 | 4.74% | 555,219,622 |
| 2024-05-03 | 2024-04-30 | 10.326 | 54,582,444 | -1,379,792 | 4.72% | 563,643,219 |
| 2024-05-02 | 2024-04-29 | 10.192 | 55,962,236 | -915,073 | 4.84% | 570,362,049 |
| 2024-04-30 | 2024-04-26 | 9.956 | 56,877,309 | -59,756 | 4.92% | 566,296,249 |
| 2024-04-29 | 2024-04-25 | 10.057 | 56,937,065 | -24,973 | 4.93% | 572,636,726 |
| 2024-04-26 | 2024-04-24 | 9.743 | 56,962,038 | -532,455 | 4.93% | 555,005,100 |
| 2024-04-25 | 2024-04-23 | 9.474 | 57,494,493 | -1,163,016 | 4.97% | 544,721,649 |
| 2024-04-24 | 2024-04-22 | 9.755 | 58,657,509 | +1,204,043 | 5.07% | 572,182,469 |
| 2024-04-23 | 2024-04-19 | 9.956 | 57,453,466 | +724,210 | 4.97% | 572,032,729 |
| 2024-04-22 | 2024-04-18 | 9.676 | 56,729,256 | +8,919 | 4.91% | 548,920,641 |
| 2024-04-18 | 2024-04-16 | 9.710 | 56,720,337 | -16,054 | 4.91% | 550,742,223 |
| 2024-04-17 | 2024-04-15 | 10.259 | 56,736,391 | -3,568 | 4.91% | 582,069,013 |
| 2024-04-16 | 2024-04-12 | 9.923 | 56,739,959 | +42,811 | 4.91% | 563,020,187 |
| 2024-04-12 | 2024-04-10 | 9.530 | 56,697,148 | +1,929,635 | 4.91% | 540,345,847 |
| 2024-04-11 | 2024-04-09 | 9.306 | 54,767,513 | +37,459 | 4.74% | 509,674,365 |
| 2024-04-10 | 2024-04-08 | 9.833 | 54,730,054 | +1,612,526 | 4.73% | 538,167,105 |
| 2024-04-09 | 2024-04-05 | 10.035 | 53,117,528 | +131,999 | 4.60% | 533,031,125 |
| 2024-04-08 | 2024-04-03 | 10.383 | 52,985,529 | -60,648 | 4.58% | 550,123,174 |
| 2024-04-05 | 2024-04-02 | 9.777 | 53,046,177 | -85,621 | 4.59% | 518,635,516 |
| 2024-04-03 | 2024-03-28 | 9.093 | 53,131,798 | +1,011,396 | 4.60% | 483,133,382 |
| 2024-04-02 | 2024-03-27 | 9.127 | 52,120,402 | +1,016,748 | 4.51% | 475,689,801 |
| 2024-03-27 | 2024-03-25 | 8.992 | 51,103,654 | +291,301 | 4.42% | 459,534,372 |
| 2024-03-26 | 2024-03-22 | 9.160 | 50,812,353 | -235,457 | 4.40% | 465,460,725 |
| 2024-03-25 | 2024-03-21 | 9.250 | 51,047,810 | -860,348 | 4.42% | 472,196,477 |
| 2024-03-22 | 2024-03-20 | 9.273 | 51,908,158 | -148,053 | 4.49% | 481,318,779 |
| 2024-03-21 | 2024-03-19 | 9.003 | 52,056,211 | -281,835 | 4.50% | 468,683,622 |
| 2024-03-20 | 2024-03-18 | 8.813 | 52,338,046 | -110,594 | 4.53% | 461,245,061 |
| 2024-03-19 | 2024-03-15 | 8.387 | 52,448,640 | +17,838 | 4.54% | 439,873,205 |
| 2024-03-18 | 2024-03-14 | 8.544 | 52,430,802 | +50,837 | 4.54% | 447,953,723 |
| 2024-03-15 | 2024-03-13 | 8.566 | 52,379,965 | +467,169 | 4.53% | 448,693,978 |
| 2024-03-14 | 2024-03-12 | 8.499 | 51,912,796 | +360,803 | 4.49% | 441,199,798 |
| 2024-03-13 | 2024-03-11 | 8.611 | 51,551,993 | +24,973 | 4.46% | 443,913,506 |
| 2024-03-12 | 2024-03-08 | 8.667 | 51,527,020 | -1,101,120 | 4.46% | 446,587,125 |
| 2024-03-11 | 2024-03-07 | 8.420 | 52,628,140 | +67,917 | 4.55% | 443,148,860 |
| 2024-03-08 | 2024-03-06 | 8.387 | 52,560,223 | -33,446 | 4.55% | 440,809,023 |
| 2024-03-07 | 2024-03-05 | 8.151 | 52,593,669 | -2,306,412 | 4.55% | 428,705,996 |
| 2024-03-06 | 2024-03-04 | 8.308 | 54,900,081 | -98,107 | 4.75% | 456,123,945 |
| 2024-03-05 | 2024-03-01 | 8.241 | 54,998,188 | +174,809 | 4.76% | 453,239,132 |
| 2024-03-04 | 2024-02-29 | 8.308 | 54,823,379 | -722,426 | 4.74% | 455,486,685 |
| 2024-03-01 | 2024-02-28 | 8.095 | 55,545,805 | +890,992 | 4.81% | 449,655,740 |
| 2024-02-29 | 2024-02-27 | 8.555 | 54,654,813 | -446 | 4.73% | 467,567,837 |
| 2024-02-28 | 2024-02-26 | 8.263 | 54,655,259 | +363,711 | 4.73% | 451,638,673 |
| 2024-02-27 | 2024-02-23 | 8.465 | 54,291,548 | +759,071 | 4.70% | 459,590,301 |
| 2024-02-26 | 2024-02-22 | 8.802 | 53,532,477 | +770,692 | 4.63% | 471,171,132 |
| 2024-02-23 | 2024-02-21 | 8.667 | 52,761,785 | +411,411 | 4.56% | 457,288,892 |
| 2024-02-22 | 2024-02-20 | 8.577 | 52,350,374 | -51,729 | 4.53% | 449,027,462 |
| 2024-02-21 | 2024-02-19 | 8.308 | 52,402,103 | -294,322 | 4.53% | 435,370,103 |
| 2024-02-20 | 2024-02-16 | 7.624 | 52,696,425 | -1,137,865 | 4.56% | 401,773,922 |
| 2024-02-19 | 2024-02-15 | 7.120 | 53,834,290 | +71,350 | 4.66% | 383,287,268 |
| 2024-02-16 | 2024-02-14 | 6.996 | 53,762,940 | +94,540 | 4.65% | 376,148,451 |
| 2024-02-15 | 2024-02-09 | 7.064 | 53,668,400 | -938,262 | 4.64% | 379,097,461 |
| 2024-02-14 | 2024-02-07 | 7.254 | 54,606,662 | -50,124 | 4.72% | 396,133,516 |
| 2024-02-08 | 2024-02-06 | 7.322 | 54,656,786 | +94,540 | 4.73% | 400,174,075 |
| 2024-02-07 | 2024-02-05 | 6.851 | 54,562,246 | -2,743,435 | 4.72% | 373,787,805 |
| 2024-02-06 | 2024-02-02 | 7.422 | 57,305,681 | +128,610 | 4.96% | 425,350,890 |
| 2024-02-05 | 2024-02-01 | 7.905 | 57,177,071 | -244,198 | 4.95% | 451,962,809 |
| 2024-02-02 | 2024-01-31 | 8.151 | 57,421,269 | -230,106 | 4.97% | 468,057,141 |
| 2024-02-01 | 2024-01-30 | 8.420 | 57,651,375 | +17,838 | 4.99% | 485,446,401 |
| 2024-01-31 | 2024-01-29 | 9.026 | 57,633,537 | -12,487 | 4.99% | 520,190,998 |
| 2024-01-30 | 2024-01-26 | 8.925 | 57,646,024 | -1,371,717 | 4.99% | 514,486,643 |
| 2024-01-29 | 2024-01-25 | 8.947 | 59,017,741 | +23,189 | 5.11% | 528,052,560 |
| 2024-01-26 | 2024-01-24 | 8.577 | 58,994,552 | -3,568 | 5.10% | 506,016,899 |
| 2024-01-25 | 2024-01-23 | 8.342 | 58,998,120 | +23,189 | 5.10% | 492,156,003 |
| 2024-01-24 | 2024-01-22 | 8.230 | 58,974,931 | -144,485 | 5.10% | 485,350,163 |
| 2024-01-23 | 2024-01-19 | 8.880 | 59,119,416 | -108,810 | 5.11% | 524,985,122 |
| 2024-01-22 | 2024-01-18 | 9.127 | 59,228,226 | -41,026 | 5.12% | 540,561,123 |
| 2024-01-19 | 2024-01-17 | 8.858 | 59,269,252 | +12,486 | 5.13% | 524,986,597 |
| 2024-01-18 | 2024-01-16 | 9.183 | 59,256,766 | -35,675 | 5.13% | 544,143,601 |
| 2024-01-17 | 2024-01-15 | 9.396 | 59,292,441 | -140,918 | 5.13% | 557,102,397 |
| 2024-01-16 | 2024-01-12 | 8.779 | 59,433,359 | +14,270 | 5.14% | 521,775,540 |
| 2024-01-15 | 2024-01-11 | 8.521 | 59,419,089 | +130,215 | 5.14% | 506,327,202 |
| 2024-01-12 | 2024-01-10 | 8.219 | 59,288,874 | -90,972 | 5.13% | 487,269,082 |
| 2024-01-11 | 2024-01-09 | 8.454 | 59,379,846 | -519,076 | 5.14% | 501,998,121 |
| 2024-01-10 | 2024-01-08 | 8.465 | 59,898,922 | -1,784 | 5.18% | 507,057,997 |
| 2024-01-09 | 2024-01-05 | 8.544 | 59,900,706 | +30,324 | 5.18% | 511,774,439 |
| 2024-01-08 | 2024-01-04 | 8.633 | 59,870,382 | +12,486 | 5.18% | 516,885,600 |
| 2024-01-05 | 2024-01-03 | 8.622 | 59,857,896 | -64,215 | 5.18% | 516,106,663 |
| 2024-01-04 | 2024-01-02 | 8.465 | 59,922,111 | -46,378 | 5.18% | 507,254,297 |
| 2024-01-03 | 2023-12-29 | 8.263 | 59,968,489 | -7,135 | 5.19% | 495,544,058 |
| 2024-01-02 | 2023-12-28 | 8.174 | 59,975,624 | +53,513 | 5.19% | 490,223,337 |
| 2023-12-29 | 2023-12-27 | 8.387 | 59,922,111 | +41,026 | 5.18% | 502,551,277 |
| 2023-12-28 | 2023-12-22 | 8.207 | 59,881,085 | +68,675 | 5.18% | 491,464,803 |
| 2023-12-27 | 2023-12-21 | 8.073 | 59,812,410 | +48,162 | 5.17% | 482,853,603 |
| 2023-12-22 | 2023-12-20 | 8.039 | 59,764,248 | +37,459 | 5.17% | 480,454,531 |
| 2023-12-21 | 2023-12-19 | 8.039 | 59,726,789 | +188,188 | 5.17% | 480,153,392 |
| 2023-12-20 | 2023-12-18 | 8.207 | 59,538,601 | +83,837 | 5.15% | 488,653,918 |
| 2023-12-19 | 2023-12-15 | 7.692 | 59,454,764 | -153,404 | 5.14% | 457,301,319 |
| 2023-12-18 | 2023-12-14 | 7.523 | 59,608,168 | +54,210 | 5.16% | 448,456,139 |
| 2023-12-15 | 2023-12-13 | 7.636 | 59,553,958 | -7,135 | 5.15% | 454,725,617 |
| 2023-12-14 | 2023-12-12 | 7.871 | 59,561,093 | -39,252 | 5.15% | 468,804,152 |
| 2023-12-13 | 2023-12-11 | 8.039 | 59,600,345 | -32,107 | 5.16% | 479,136,888 |
| 2023-12-12 | 2023-12-08 | 8.039 | 59,632,452 | +12,489 | 5.16% | 479,395,002 |
| 2023-12-11 | 2023-12-07 | 8.174 | 59,619,963 | +861,559 | 5.16% | 487,316,267 |
| 2023-12-08 | 2023-12-06 | 8.286 | 58,758,404 | +945,397 | 5.08% | 486,862,257 |
| 2023-12-07 | 2023-12-05 | 8.185 | 57,813,007 | +753,642 | 5.00% | 473,194,946 |
| 2023-12-06 | 2023-12-04 | 8.409 | 57,059,365 | +857,993 | 4.94% | 479,821,690 |
| 2023-12-05 | 2023-12-01 | 8.454 | 56,201,372 | +44,594 | 4.86% | 475,127,253 |
| 2023-12-04 | 2023-11-30 | 8.499 | 56,156,778 | +408,677 | 4.86% | 477,268,824 |
| 2023-11-30 | 2023-11-28 | 8.622 | 55,748,101 | +67,783 | 4.82% | 480,671,194 |
| 2023-11-29 | 2023-11-27 | 8.790 | 55,680,318 | -39,243 | 4.82% | 489,451,257 |
| 2023-11-28 | 2023-11-24 | 8.701 | 55,719,561 | +219,404 | 4.82% | 484,798,297 |
| 2023-11-27 | 2023-11-23 | 8.970 | 55,500,157 | +5,351 | 4.80% | 497,824,054 |
| 2023-11-24 | 2023-11-22 | 9.172 | 55,494,806 | -16,054 | 4.80% | 508,976,018 |
| 2023-11-23 | 2023-11-21 | 8.914 | 55,510,860 | +24,973 | 4.80% | 494,808,057 |
| 2023-11-22 | 2023-11-20 | 8.970 | 55,485,887 | -82,053 | 4.80% | 497,696,055 |
| 2023-11-21 | 2023-11-17 | 8.925 | 55,567,940 | +3,567 | 4.81% | 495,939,892 |
| 2023-11-20 | 2023-11-16 | 9.138 | 55,564,373 | +23,189 | 4.81% | 507,745,058 |
| 2023-11-17 | 2023-11-15 | 9.116 | 55,541,184 | +53,513 | 4.81% | 506,287,678 |
| 2023-11-16 | 2023-11-14 | 9.059 | 55,487,671 | -99,891 | 4.80% | 502,689,178 |
| 2023-11-15 | 2023-11-13 | 9.149 | 55,587,562 | +101,675 | 4.81% | 508,580,219 |
| 2023-11-14 | 2023-11-10 | 9.138 | 55,485,887 | +8,919 | 4.80% | 507,027,856 |
| 2023-11-13 | 2023-11-09 | 9.160 | 55,476,968 | -26,757 | 4.80% | 508,190,395 |
| 2023-11-10 | 2023-11-08 | 9.239 | 55,503,725 | +37,459 | 4.80% | 512,791,740 |
| 2023-11-09 | 2023-11-07 | 9.340 | 55,466,266 | -176,593 | 4.80% | 518,042,762 |
| 2023-11-08 | 2023-11-06 | 9.598 | 55,642,859 | +26,757 | 4.81% | 534,041,343 |
| 2023-11-07 | 2023-11-03 | 9.452 | 55,616,102 | -8,918 | 4.81% | 525,677,998 |
| 2023-11-06 | 2023-11-02 | 9.441 | 55,625,020 | +28,540 | 4.81% | 525,138,610 |
| 2023-11-03 | 2023-11-01 | 9.441 | 55,596,480 | -23,189 | 4.81% | 524,869,173 |
| 2023-11-02 | 2023-10-31 | 9.284 | 55,619,669 | +42,811 | 4.81% | 516,357,412 |
| 2023-11-01 | 2023-10-30 | 9.373 | 55,576,858 | +3,567 | 4.81% | 520,945,087 |
| 2023-10-31 | 2023-10-27 | 9.104 | 55,573,291 | -32,108 | 4.81% | 505,957,251 |
| 2023-10-30 | 2023-10-26 | 8.712 | 55,605,399 | +14,271 | 4.81% | 484,428,470 |
| 2023-10-27 | 2023-10-25 | 8.891 | 55,591,128 | +30,324 | 4.81% | 494,276,943 |
| 2023-10-26 | 2023-10-24 | 9.116 | 55,560,804 | +1,120,693 | 4.81% | 506,466,525 |
| 2023-10-25 | 2023-10-20 | 8.790 | 54,440,111 | +66,005 | 4.71% | 478,549,364 |
| 2023-10-24 | 2023-10-19 | 9.127 | 54,374,106 | -17,837 | 4.70% | 496,258,791 |
| 2023-10-20 | 2023-10-18 | 9.160 | 54,391,943 | +24,972 | 4.71% | 498,251,148 |
| 2023-10-19 | 2023-10-17 | 9.183 | 54,366,971 | +33,892 | 4.70% | 499,241,544 |
| 2023-10-18 | 2023-10-16 | 9.216 | 54,333,079 | -32,110 | 4.70% | 500,757,904 |
| 2023-10-17 | 2023-10-13 | 8.611 | 54,365,189 | +62,431 | 4.70% | 468,137,898 |
| 2023-10-16 | 2023-10-12 | 8.903 | 54,302,758 | -17,837 | 4.70% | 483,430,524 |
| 2023-10-13 | 2023-10-11 | 8.678 | 54,320,595 | +21,405 | 4.70% | 471,408,227 |
| 2023-10-12 | 2023-10-10 | 8.790 | 54,299,190 | +19,621 | 4.70% | 477,310,614 |
| 2023-10-11 | 2023-10-09 | 9.104 | 54,279,569 | +3,568 | 4.70% | 494,178,786 |
| 2023-10-10 | 2023-10-06 | 9.093 | 54,276,001 | +50,837 | 4.70% | 493,537,747 |
| 2023-10-06 | 2023-10-04 | 8.947 | 54,225,164 | -5,351 | 4.69% | 485,171,682 |
| 2023-10-05 | 2023-10-03 | 9.037 | 54,230,515 | +17,838 | 4.69% | 490,083,915 |
| 2023-10-04 | 2023-09-29 | 9.598 | 54,212,677 | +288,970 | 4.69% | 520,314,940 |
| 2023-10-03 | 2023-09-28 | 9.609 | 53,923,707 | -64,216 | 4.67% | 518,146,108 |
| 2023-09-29 | 2023-09-27 | 9.362 | 53,987,923 | -71,350 | 4.67% | 505,446,011 |
| 2023-09-28 | 2023-09-26 | 9.643 | 54,059,273 | +27,648 | 4.68% | 521,267,119 |
| 2023-09-27 | 2023-09-25 | 9.867 | 54,031,625 | +51,729 | 4.67% | 533,116,814 |
| 2023-09-26 | 2023-09-22 | 9.609 | 53,979,896 | +24,973 | 4.67% | 518,686,021 |
| 2023-09-25 | 2023-09-21 | 9.407 | 53,954,923 | +8,919 | 4.67% | 507,556,877 |
| 2023-09-22 | 2023-09-20 | 8.970 | 53,946,004 | -35,675 | 4.67% | 483,883,648 |
| 2023-09-21 | 2023-09-19 | 8.970 | 53,981,679 | -135,567 | 4.67% | 484,203,644 |
| 2023-09-20 | 2023-09-18 | 8.768 | 54,117,246 | -3,567 | 4.68% | 474,497,708 |
| 2023-09-19 | 2023-09-15 | 8.678 | 54,120,813 | -3,568 | 4.68% | 469,674,467 |
| 2023-09-18 | 2023-09-14 | 8.521 | 54,124,381 | -10,702 | 4.68% | 461,209,467 |
| 2023-09-15 | 2023-09-13 | 8.342 | 54,135,083 | +26,756 | 4.68% | 451,589,069 |
| 2023-09-14 | 2023-09-12 | 8.589 | 54,108,327 | +3,568 | 4.68% | 464,712,714 |
| 2023-09-13 | 2023-09-11 | 8.858 | 54,104,759 | +688,534 | 4.68% | 479,241,299 |
| 2023-09-12 | 2023-09-07 | 8.768 | 53,416,225 | +1,175,503 | 4.62% | 468,351,186 |
| 2023-09-11 | 2023-09-06 | 8.757 | 52,240,722 | +1,996,036 | 4.52% | 457,458,691 |
| 2023-09-07 | 2023-09-05 | 9.306 | 50,244,686 | +1,204,043 | 4.35% | 467,584,286 |
| 2023-09-06 | 2023-09-04 | 9.665 | 49,040,643 | +1,696,364 | 4.24% | 473,974,634 |
| 2023-09-05 | 2023-08-31 | 9.216 | 47,344,279 | +390,645 | 4.10% | 436,346,004 |
| 2023-09-04 | 2023-08-30 | 8.970 | 46,953,634 | +902,586 | 4.06% | 421,163,645 |
| 2023-08-31 | 2023-08-29 | 9.127 | 46,051,048 | +127,841 | 3.98% | 420,296,334 |
| 2023-08-30 | 2023-08-28 | 8.880 | 45,923,207 | -65,999 | 3.97% | 407,801,735 |
| 2023-08-29 | 2023-08-25 | 8.768 | 45,989,206 | -1,341,289 | 3.98% | 403,231,400 |
| 2023-08-28 | 2023-08-24 | 8.914 | 47,330,495 | -644,832 | 4.09% | 421,890,604 |
| 2023-08-25 | 2023-08-23 | 8.723 | 47,975,327 | -770,587 | 4.15% | 418,493,984 |
| 2023-08-24 | 2023-08-22 | 9.037 | 48,745,914 | -810,723 | 4.22% | 440,519,298 |
| 2023-08-23 | 2023-08-21 | 8.903 | 49,556,637 | -238,133 | 4.29% | 441,178,163 |
| 2023-08-22 | 2023-08-18 | 9.340 | 49,794,770 | -857,992 | 4.31% | 465,072,233 |
| 2023-08-21 | 2023-08-17 | 9.239 | 50,652,762 | -1,921,118 | 4.38% | 467,974,320 |
| 2023-08-18 | 2023-08-16 | 9.048 | 52,573,880 | +8,919 | 4.55% | 475,702,291 |
| 2023-08-17 | 2023-08-15 | 9.138 | 52,564,961 | +17,838 | 4.55% | 480,336,549 |
| 2023-08-16 | 2023-08-14 | 9.239 | 52,547,123 | +1,676,741 | 4.55% | 485,476,076 |
| 2023-08-15 | 2023-08-11 | 9.407 | 50,870,382 | +14,270 | 4.40% | 478,540,433 |
| 2023-08-14 | 2023-08-10 | 9.586 | 50,856,112 | -137,350 | 4.40% | 487,529,554 |
| 2023-08-11 | 2023-08-09 | 9.160 | 50,993,462 | -103,458 | 4.41% | 467,119,753 |
| 2023-08-10 | 2023-08-08 | 9.082 | 51,096,920 | -53,513 | 4.42% | 464,057,098 |
| 2023-08-09 | 2023-08-07 | 9.160 | 51,150,433 | +445,942 | 4.43% | 468,557,668 |
| 2023-08-08 | 2023-08-04 | 9.194 | 50,704,491 | -7,135 | 4.39% | 466,178,197 |
| 2023-08-07 | 2023-08-03 | 9.127 | 50,711,626 | +237,241 | 4.39% | 462,832,257 |
| 2023-08-04 | 2023-08-02 | 9.194 | 50,474,385 | +128,431 | 4.37% | 464,062,598 |
| 2023-08-03 | 2023-08-01 | 9.699 | 50,345,954 | +23,189 | 4.36% | 488,283,851 |
| 2023-08-02 | 2023-07-31 | 9.665 | 50,322,765 | +5,351 | 4.35% | 486,366,260 |
| 2023-08-01 | 2023-07-28 | 9.273 | 50,317,414 | +76,702 | 4.35% | 466,568,593 |
| 2023-07-31 | 2023-07-27 | 9.396 | 50,240,712 | +51,730 | 4.35% | 472,053,783 |
| 2023-07-28 | 2023-07-26 | 9.530 | 50,188,982 | -42,811 | 4.34% | 478,320,496 |
| 2023-07-27 | 2023-07-25 | 9.530 | 50,231,793 | +112,378 | 4.35% | 478,728,502 |
| 2023-07-26 | 2023-07-24 | 9.295 | 50,119,415 | +67,783 | 4.34% | 465,856,546 |
| 2023-07-25 | 2023-07-21 | 9.284 | 50,051,632 | +28,540 | 4.33% | 464,665,318 |
| 2023-07-24 | 2023-07-20 | 9.407 | 50,023,092 | +26,757 | 4.33% | 470,569,930 |
| 2023-07-20 | 2023-07-18 | 9.474 | 49,996,335 | +272,024 | 4.33% | 473,681,646 |
| 2023-07-19 | 2023-07-14 | 10.064 | 49,724,311 | +417,402 | 4.30% | 500,417,798 |
| 2023-07-18 | 2023-07-13 | 10.018 | 49,306,909 | +990,357 | 4.27% | 493,964,157 |
| 2023-07-14 | 2023-07-12 | 9.710 | 48,316,552 | -6,185,653 | 4.26% | 469,140,499 |
| 2023-07-13 | 2023-07-11 | 9.630 | 54,502,205 | +3,501 | 4.80% | 524,843,367 |
| 2023-07-12 | 2023-07-10 | 9.698 | 54,498,704 | -36,767 | 4.80% | 528,544,953 |
| 2023-07-11 | 2023-07-07 | 9.790 | 54,535,471 | -139,372 | 4.81% | 533,885,291 |
| 2023-07-10 | 2023-07-06 | 9.584 | 54,674,843 | -306,394 | 4.82% | 524,007,582 |
| 2023-07-07 | 2023-07-05 | 9.550 | 54,981,237 | -5,253 | 4.85% | 525,059,897 |
| 2023-07-06 | 2023-07-04 | 9.595 | 54,986,490 | -29,764 | 4.85% | 527,622,551 |
| 2023-07-05 | 2023-07-03 | 9.630 | 55,016,254 | -161,075 | 4.85% | 529,793,537 |
| 2023-07-04 | 2023-06-30 | 8.979 | 55,177,329 | +17,508 | 4.86% | 495,417,433 |
| 2023-07-03 | 2023-06-29 | 8.510 | 55,159,821 | +910,138 | 4.86% | 469,426,050 |
| 2023-06-30 | 2023-06-28 | 8.510 | 54,249,683 | -36,767 | 4.78% | 461,680,512 |
| 2023-06-29 | 2023-06-27 | 8.522 | 54,286,450 | +24,512 | 4.78% | 462,613,535 |
| 2023-06-28 | 2023-06-26 | 8.670 | 54,261,938 | -470,971 | 4.78% | 470,462,641 |
| 2023-06-27 | 2023-06-23 | 8.636 | 54,732,909 | -12,256 | 4.82% | 472,670,384 |
| 2023-06-26 | 2023-06-21 | 8.922 | 54,745,165 | +101,548 | 4.83% | 488,410,361 |
| 2023-06-23 | 2023-06-20 | 8.979 | 54,643,617 | +184,963 | 4.82% | 490,625,425 |
| 2023-06-21 | 2023-06-19 | 9.139 | 54,458,654 | +59,528 | 4.80% | 497,674,003 |
| 2023-06-20 | 2023-06-16 | 9.127 | 54,399,126 | -1,115,236 | 4.79% | 496,508,590 |
| 2023-06-19 | 2023-06-15 | 8.910 | 55,514,362 | +8,754 | 4.89% | 494,638,619 |
| 2023-06-16 | 2023-06-14 | 8.876 | 55,505,608 | -54,276 | 4.89% | 492,658,464 |
| 2023-06-15 | 2023-06-13 | 8.819 | 55,559,884 | -237,418 | 4.90% | 489,966,848 |
| 2023-06-14 | 2023-06-12 | 8.716 | 55,797,302 | -145,318 | 4.92% | 486,324,113 |
| 2023-06-13 | 2023-06-09 | 8.453 | 55,942,620 | +3,747,371 | 4.93% | 472,892,675 |
| 2023-06-12 | 2023-06-08 | 8.008 | 52,195,249 | +7,040,198 | 4.60% | 417,962,249 |
| 2023-06-09 | 2023-06-07 | 7.768 | 45,155,051 | +2,446,661 | 3.98% | 350,754,551 |
| 2023-06-08 | 2023-06-06 | 7.722 | 42,708,390 | +1,055,707 | 3.76% | 329,797,957 |
| 2023-06-07 | 2023-06-05 | 7.768 | 41,652,683 | +1,356,187 | 3.67% | 323,548,923 |
| 2023-06-06 | 2023-06-02 | 7.973 | 40,296,496 | +6,746,199 | 3.55% | 321,300,034 |
| 2023-06-05 | 2023-06-01 | 7.334 | 33,550,297 | +1,754,324 | 2.96% | 246,047,786 |
| 2023-06-02 | 2023-05-31 | 7.551 | 31,795,973 | -1,283,090 | 2.80% | 240,083,130 |
| 2023-06-01 | 2023-05-30 | 7.871 | 33,079,063 | +1,075,005 | 2.92% | 260,351,741 |
| 2023-05-31 | 2023-05-29 | 7.871 | 32,004,058 | +787,869 | 2.82% | 251,890,818 |
| 2023-05-30 | 2023-05-25 | 7.791 | 31,216,189 | -1,750 | 2.75% | 243,193,701 |
| 2023-05-29 | 2023-05-24 | 8.031 | 31,217,939 | -154,073 | 2.75% | 250,696,123 |
| 2023-05-24 | 2023-05-22 | 8.213 | 31,372,012 | -3,501 | 2.77% | 257,667,313 |
| 2023-05-23 | 2023-05-19 | 8.053 | 31,375,513 | +3,501 | 2.77% | 252,678,341 |
| 2023-05-22 | 2023-05-18 | 8.133 | 31,372,012 | +5,253 | 2.77% | 255,158,730 |
| 2023-05-19 | 2023-05-17 | 8.145 | 31,366,759 | -17,509 | 2.76% | 255,474,314 |
| 2023-05-18 | 2023-05-16 | 8.145 | 31,384,268 | +21,010 | 2.77% | 255,616,921 |
| 2023-05-17 | 2023-05-15 | 8.270 | 31,363,258 | +409,605 | 2.76% | 259,386,759 |
| 2023-05-16 | 2023-05-12 | 8.031 | 30,953,653 | +145,318 | 2.73% | 248,573,770 |
| 2023-05-15 | 2023-05-11 | 8.636 | 30,808,335 | +367,673 | 2.72% | 266,059,082 |
| 2023-05-12 | 2023-05-10 | 8.636 | 30,440,662 | -8,832,896 | 2.68% | 262,883,879 |
| 2023-05-11 | 2023-05-09 | 8.556 | 39,273,558 | +21,010 | 3.46% | 336,023,871 |
| 2023-05-10 | 2023-05-08 | 8.625 | 39,252,548 | -1,899,642 | 3.46% | 338,534,450 |
| 2023-05-09 | 2023-05-05 | 8.773 | 41,152,190 | +224,106 | 3.63% | 361,029,124 |
| 2023-05-08 | 2023-05-04 | 9.024 | 40,928,084 | -87,541 | 3.61% | 369,348,697 |
| 2023-05-05 | 2023-05-03 | 9.196 | 41,015,625 | -120,807 | 3.62% | 377,166,646 |
| 2023-05-04 | 2023-05-02 | 9.333 | 41,136,432 | +185,587 | 3.63% | 383,916,468 |
| 2023-05-03 | 2023-04-28 | 9.196 | 40,950,845 | -1,751 | 3.61% | 376,570,949 |
| 2023-05-02 | 2023-04-27 | 9.276 | 40,952,596 | +17,508 | 3.61% | 379,861,721 |
| 2023-04-28 | 2023-04-26 | 9.139 | 40,935,088 | +91,043 | 3.61% | 374,088,003 |
| 2023-04-27 | 2023-04-25 | 9.139 | 40,844,045 | -134,813 | 3.60% | 373,256,001 |
| 2023-04-26 | 2023-04-24 | 9.344 | 40,978,858 | +417,153 | 3.61% | 382,913,978 |
| 2023-04-25 | 2023-04-21 | 9.219 | 40,561,705 | +3,502 | 3.58% | 373,919,231 |
| 2023-04-24 | 2023-04-20 | 9.664 | 40,558,203 | -777,365 | 3.57% | 391,955,834 |
| 2023-04-21 | 2023-04-19 | 9.733 | 41,335,568 | -29,764 | 3.64% | 402,301,424 |
| 2023-04-20 | 2023-04-18 | 9.744 | 41,365,332 | +23,637 | 3.65% | 403,063,629 |
| 2023-04-19 | 2023-04-17 | 9.755 | 41,341,695 | -61,279 | 3.64% | 403,305,565 |
| 2023-04-18 | 2023-04-14 | 9.675 | 41,402,974 | -138,315 | 3.65% | 400,592,684 |
| 2023-04-17 | 2023-04-13 | 9.344 | 41,541,289 | -513,448 | 3.66% | 388,169,437 |
| 2023-04-14 | 2023-04-12 | 8.990 | 42,054,737 | +112,738 | 3.71% | 378,074,789 |
| 2023-04-13 | 2023-04-11 | 8.659 | 41,941,999 | +1,350,665 | 3.70% | 363,167,015 |
| 2023-04-12 | 2023-04-06 | 8.819 | 40,591,334 | +106,800 | 3.58% | 357,963,454 |
| 2023-04-11 | 2023-04-04 | 8.545 | 40,484,534 | +80,538 | 3.57% | 345,922,497 |
| 2023-04-06 | 2023-04-03 | 8.887 | 40,403,996 | -1,179,178 | 3.56% | 359,080,633 |
| 2023-04-04 | 2023-03-31 | 9.253 | 41,583,174 | -15,758 | 3.67% | 384,760,712 |
| 2023-04-03 | 2023-03-30 | 9.538 | 41,598,932 | -313,397 | 3.67% | 396,786,348 |
| 2023-03-31 | 2023-03-29 | 9.344 | 41,912,329 | +726,591 | 3.69% | 391,636,503 |
| 2023-03-30 | 2023-03-28 | 9.447 | 41,185,738 | -604,033 | 3.63% | 389,081,362 |
| 2023-03-29 | 2023-03-27 | 9.516 | 41,789,771 | +33,265 | 3.68% | 397,651,896 |
| 2023-03-28 | 2023-03-24 | 9.664 | 41,756,506 | +148,820 | 3.68% | 403,536,274 |
| 2023-03-27 | 2023-03-23 | 9.824 | 41,607,686 | +248,617 | 3.67% | 408,752,178 |
| 2023-03-24 | 2023-03-22 | 10.224 | 41,359,069 | +329,519 | 3.65% | 422,845,638 |
| 2023-03-23 | 2023-03-21 | 10.110 | 41,029,550 | -1,751 | 3.62% | 414,789,821 |
| 2023-03-22 | 2023-03-20 | 9.744 | 41,031,301 | -131,311 | 3.62% | 399,808,832 |
| 2023-03-21 | 2023-03-17 | 9.733 | 41,162,612 | +4,377 | 3.63% | 400,618,117 |
| 2023-03-20 | 2023-03-16 | 9.630 | 41,158,235 | -523,496 | 3.63% | 396,344,086 |
| 2023-03-17 | 2023-03-15 | 10.178 | 41,681,731 | -250,367 | 3.67% | 424,239,904 |
| 2023-03-16 | 2023-03-14 | 9.675 | 41,932,098 | +710,919 | 3.70% | 405,712,200 |
| 2023-03-15 | 2023-03-13 | 10.646 | 41,221,179 | -35,016 | 3.63% | 438,858,371 |
| 2023-03-14 | 2023-03-10 | 10.315 | 41,256,195 | -42,020 | 3.64% | 425,564,102 |
| 2023-03-13 | 2023-03-09 | 10.498 | 41,298,215 | +270,502 | 3.64% | 433,545,674 |
| 2023-03-10 | 2023-03-08 | 9.333 | 41,027,713 | -24,512 | 3.62% | 382,901,820 |
| 2023-03-09 | 2023-03-07 | 9.196 | 41,052,225 | +61,279 | 3.62% | 377,503,208 |
| 2023-03-08 | 2023-03-06 | 9.584 | 40,990,946 | -7,003 | 3.61% | 392,860,140 |
| 2023-03-07 | 2023-03-03 | 9.538 | 40,997,949 | -178,584 | 3.61% | 391,053,945 |
| 2023-03-06 | 2023-03-02 | 9.264 | 41,176,533 | -38,518 | 3.63% | 381,468,513 |
| 2023-03-03 | 2023-03-01 | 9.161 | 41,215,051 | +342,286 | 3.63% | 377,588,079 |
| 2023-03-02 | 2023-02-28 | 8.590 | 40,872,765 | -117,305 | 3.60% | 351,107,353 |
| 2023-03-01 | 2023-02-27 | 8.670 | 40,990,070 | -1,146,789 | 3.61% | 355,392,699 |
| 2023-02-28 | 2023-02-24 | 8.762 | 42,136,859 | -548,898 | 3.71% | 369,186,310 |
| 2023-02-27 | 2023-02-23 | 8.522 | 42,685,757 | +63,029 | 3.76% | 363,755,761 |
| 2023-02-24 | 2023-02-22 | 9.253 | 42,622,728 | -73,534 | 3.76% | 394,379,495 |
| 2023-02-23 | 2023-02-21 | 9.093 | 42,696,262 | +15,757 | 3.76% | 388,231,695 |
| 2023-02-22 | 2023-02-20 | 9.036 | 42,680,505 | -8,754 | 3.76% | 385,650,677 |
| 2023-02-21 | 2023-02-17 | 9.207 | 42,689,259 | -91,918 | 3.76% | 393,044,500 |
| 2023-02-20 | 2023-02-16 | 8.956 | 42,781,177 | +8,754 | 3.77% | 383,139,437 |
| 2023-02-17 | 2023-02-15 | 9.127 | 42,772,423 | +3,502 | 3.77% | 390,390,012 |
| 2023-02-16 | 2023-02-14 | 9.207 | 42,768,921 | -63,030 | 3.77% | 393,777,956 |
| 2023-02-15 | 2023-02-13 | 8.933 | 42,831,951 | +435,955 | 3.78% | 382,615,602 |
| 2023-02-14 | 2023-02-10 | 9.150 | 42,395,996 | -3,502 | 3.74% | 387,922,905 |
| 2023-02-13 | 2023-02-09 | 9.356 | 42,399,498 | +115,554 | 3.74% | 396,673,037 |
| 2023-02-10 | 2023-02-08 | 9.276 | 42,283,944 | +1,254,992 | 3.73% | 392,210,832 |
| 2023-02-09 | 2023-02-07 | 9.241 | 41,028,952 | +1,113,681 | 3.62% | 379,163,925 |
| 2023-02-08 | 2023-02-06 | 8.499 | 39,915,271 | +384,668 | 3.52% | 339,234,554 |
| 2023-02-07 | 2023-02-03 | 8.750 | 39,530,603 | +412,431 | 3.48% | 345,899,771 |
| 2023-02-06 | 2023-02-02 | 8.727 | 39,118,172 | +385,180 | 3.45% | 341,397,216 |
| 2023-02-03 | 2023-02-01 | 8.842 | 38,732,992 | +810,415 | 3.41% | 342,460,173 |
| 2023-02-02 | 2023-01-31 | 8.396 | 37,922,577 | +252,118 | 3.34% | 318,400,137 |
| 2023-02-01 | 2023-01-30 | 7.859 | 37,670,459 | -1,579,241 | 3.32% | 296,058,419 |
| 2023-01-31 | 2023-01-27 | 8.442 | 39,249,700 | +1,510,075 | 3.46% | 331,336,168 |
| 2023-01-30 | 2023-01-26 | 8.328 | 37,739,625 | +1,083,483 | 3.33% | 314,277,416 |
| 2023-01-27 | 2023-01-20 | 8.328 | 36,656,142 | +1,447,330 | 3.23% | 305,254,692 |
| 2023-01-26 | 2023-01-19 | 8.088 | 35,208,812 | +1,426,932 | 3.10% | 284,755,876 |
| 2023-01-20 | 2023-01-18 | 8.396 | 33,781,880 | -762,628 | 2.98% | 283,634,607 |
| 2023-01-19 | 2023-01-17 | 7.813 | 34,544,508 | +1,069,084 | 3.04% | 269,912,612 |
| 2023-01-18 | 2023-01-16 | 7.825 | 33,475,424 | -987,463 | 2.95% | 261,941,749 |
| 2023-01-17 | 2023-01-13 | 7.562 | 34,462,887 | -4,586,344 | 3.04% | 260,613,981 |
| 2023-01-16 | 2023-01-12 | 7.425 | 39,049,231 | +459,591 | 3.44% | 289,943,854 |
| 2023-01-13 | 2023-01-11 | 6.888 | 38,589,640 | +3,287,167 | 3.40% | 265,812,931 |
| 2023-01-12 | 2023-01-10 | 6.591 | 35,302,473 | -29,764 | 3.11% | 232,685,332 |
| 2023-01-11 | 2023-01-09 | 6.728 | 35,332,237 | +12,256 | 3.11% | 237,724,802 |
| 2023-01-10 | 2023-01-06 | 6.580 | 35,319,981 | +105,049 | 3.11% | 232,397,264 |
| 2023-01-09 | 2023-01-05 | 6.603 | 35,214,932 | +318,650 | 3.10% | 232,510,600 |
| 2023-01-06 | 2023-01-04 | 6.911 | 34,896,282 | +175,082 | 3.08% | 241,169,619 |
| 2023-01-05 | 2023-01-03 | 7.208 | 34,721,200 | +31,445 | 3.06% | 250,271,935 |
| 2023-01-04 | 2022-12-30 | 6.831 | 34,689,755 | +811,506 | 3.06% | 236,968,425 |
| 2023-01-03 | 2022-12-29 | 6.740 | 33,878,249 | +938,440 | 2.99% | 228,328,978 |
| 2022-12-30 | 2022-12-28 | 7.117 | 32,939,809 | -2,155,261 | 2.90% | 234,421,364 |
| 2022-12-29 | 2022-12-23 | 7.197 | 35,095,070 | +2,729,531 | 3.09% | 252,565,908 |
| 2022-12-28 | 2022-12-22 | 7.631 | 32,365,539 | +75,285 | 2.85% | 246,971,803 |
| 2022-12-23 | 2022-12-21 | 8.042 | 32,290,254 | +243,364 | 2.85% | 259,676,223 |
| 2022-12-22 | 2022-12-20 | 7.882 | 32,046,890 | +273,129 | 2.82% | 252,594,009 |
| 2022-12-21 | 2022-12-19 | 7.916 | 31,773,761 | +356,292 | 2.80% | 251,530,077 |
| 2022-12-20 | 2022-12-16 | 8.122 | 31,417,469 | +255,532 | 2.77% | 255,169,558 |
| 2022-12-19 | 2022-12-15 | 8.270 | 31,161,937 | +850,900 | 2.75% | 257,721,753 |
| 2022-12-16 | 2022-12-14 | 8.442 | 30,311,037 | -7,232,645 | 2.67% | 255,878,207 |
| 2022-12-15 | 2022-12-13 | 8.625 | 37,543,682 | -2,068,246 | 3.31% | 323,796,298 |
| 2022-12-14 | 2022-12-12 | 8.145 | 39,611,928 | +743,682 | 3.49% | 322,629,129 |
| 2022-12-13 | 2022-12-09 | 7.905 | 38,868,246 | +264,441 | 3.43% | 307,248,027 |
| 2022-12-12 | 2022-12-08 | 7.185 | 38,603,805 | -2,586,839 | 3.40% | 277,375,964 |
| 2022-12-09 | 2022-12-07 | 7.471 | 41,190,644 | -1,805,097 | 3.63% | 307,726,145 |
| 2022-12-08 | 2022-12-06 | 7.608 | 42,995,741 | -1,138,817 | 3.79% | 327,105,414 |
| 2022-12-07 | 2022-12-05 | 8.065 | 44,134,558 | -858,855 | 3.89% | 355,935,699 |
| 2022-12-06 | 2022-12-02 | 7.813 | 44,993,413 | -588,276 | 3.97% | 351,554,859 |
| 2022-12-05 | 2022-12-01 | 8.168 | 45,581,689 | +1,605,504 | 4.02% | 372,292,700 |
| 2022-12-02 | 2022-11-30 | 7.916 | 43,976,185 | -2,478,201 | 3.88% | 348,127,916 |
| 2022-12-01 | 2022-11-29 | 8.362 | 46,454,386 | -358,918 | 4.09% | 388,441,722 |
| 2022-11-30 | 2022-11-28 | 8.990 | 46,813,304 | +221,085 | 4.13% | 420,854,613 |
| 2022-11-29 | 2022-11-25 | 9.013 | 46,592,219 | -226,732 | 4.11% | 419,931,510 |
| 2022-11-28 | 2022-11-24 | 8.727 | 46,818,951 | -1,491,700 | 4.13% | 408,604,460 |
| 2022-11-25 | 2022-11-23 | 9.367 | 48,310,651 | +5,869,630 | 4.26% | 452,527,324 |
| 2022-11-24 | 2022-11-22 | 9.401 | 42,441,021 | -2,452,901 | 3.74% | 399,000,761 |
| 2022-11-23 | 2022-11-21 | 9.116 | 44,893,922 | -342,286 | 3.96% | 409,240,404 |
| 2022-11-22 | 2022-11-18 | 8.510 | 45,236,208 | +8,754 | 3.99% | 384,973,229 |
| 2022-11-21 | 2022-11-17 | 8.636 | 45,227,454 | -75,285 | 3.99% | 390,581,799 |
| 2022-11-18 | 2022-11-16 | 8.522 | 45,302,739 | +26,262 | 3.99% | 386,056,930 |
| 2022-11-17 | 2022-11-15 | 7.574 | 45,276,477 | -1,515,993 | 3.99% | 342,905,318 |
| 2022-11-16 | 2022-11-14 | 7.574 | 46,792,470 | +43,771 | 4.12% | 354,386,822 |
| 2022-11-15 | 2022-11-11 | 7.825 | 46,748,699 | -9,445,683 | 4.12% | 365,803,761 |
| 2022-11-11 | 2022-11-09 | 8.053 | 56,194,382 | -2,783,807 | 4.95% | 452,553,660 |
| 2022-11-10 | 2022-11-08 | 8.122 | 58,978,189 | -2,848,587 | 5.20% | 479,014,984 |
| 2022-11-09 | 2022-11-07 | 8.590 | 61,826,776 | -4,354,286 | 5.45% | 531,107,588 |
| 2022-11-08 | 2022-11-04 | 8.545 | 66,181,062 | -789,620 | 5.83% | 565,488,002 |
| 2022-11-07 | 2022-11-03 | 7.734 | 66,970,682 | +1,108,270 | 5.90% | 517,918,537 |
| 2022-11-04 | 2022-11-02 | 7.482 | 65,862,412 | -134,813 | 5.81% | 492,795,799 |
| 2022-11-03 | 2022-11-01 | 6.728 | 65,997,225 | -3,543,664 | 5.82% | 444,047,097 |
| 2022-11-02 | 2022-10-31 | 6.534 | 69,540,889 | +348,414 | 6.13% | 454,385,362 |
| 2022-11-01 | 2022-10-28 | 7.105 | 69,192,475 | -64,781 | 6.10% | 491,628,799 |
| 2022-10-31 | 2022-10-27 | 7.516 | 69,257,256 | +1,596,750 | 6.10% | 520,570,123 |
| 2022-10-28 | 2022-10-26 | 7.516 | 67,660,506 | +3,481,509 | 5.96% | 508,568,199 |
| 2022-10-27 | 2022-10-25 | 7.882 | 64,178,997 | -1,359,513 | 5.66% | 505,859,699 |
| 2022-10-26 | 2022-10-24 | 7.711 | 65,538,510 | -3,639,083 | 5.78% | 505,345,499 |
| 2022-10-25 | 2022-10-21 | 8.510 | 69,177,593 | -1,222,074 | 6.10% | 588,721,349 |
| 2022-10-24 | 2022-10-20 | 8.328 | 70,399,667 | +357,168 | 6.21% | 586,254,512 |
| 2022-10-21 | 2022-10-19 | 8.476 | 70,042,499 | -1,068,001 | 6.17% | 593,681,619 |
| 2022-10-20 | 2022-10-18 | 7.688 | 71,110,500 | +24,511 | 6.27% | 546,684,627 |
| 2022-10-19 | 2022-10-17 | 7.562 | 71,085,989 | -2,128,124 | 6.27% | 537,563,861 |
| 2022-10-18 | 2022-10-14 | 7.037 | 73,214,113 | -1,381,398 | 6.45% | 515,185,442 |
| 2022-10-17 | 2022-10-13 | 6.683 | 74,595,511 | -348,414 | 6.57% | 498,490,200 |
| 2022-10-14 | 2022-10-12 | 6.728 | 74,943,925 | +52,525 | 6.61% | 504,242,903 |
| 2022-10-13 | 2022-10-11 | 7.002 | 74,891,400 | -22,761 | 6.60% | 524,421,501 |
| 2022-10-12 | 2022-10-10 | 7.082 | 74,914,161 | +12,256 | 6.60% | 530,571,203 |
| 2022-10-11 | 2022-10-07 | 7.151 | 74,901,905 | -316,899 | 6.60% | 535,618,121 |
| 2022-10-10 | 2022-10-06 | 7.185 | 75,218,804 | -954,197 | 6.63% | 540,461,963 |
| 2022-10-07 | 2022-10-05 | 7.482 | 76,173,001 | -8,755 | 6.71% | 569,941,697 |
| 2022-10-06 | 2022-10-03 | 7.482 | 76,181,756 | -7,003 | 6.71% | 570,007,204 |
| 2022-10-05 | 2022-09-30 | 7.459 | 76,188,759 | +64,781 | 6.72% | 568,318,961 |
| 2022-10-03 | 2022-09-29 | 7.277 | 76,123,978 | +110,301 | 6.71% | 553,922,457 |
| 2022-09-30 | 2022-09-28 | 7.893 | 76,013,677 | +75,286 | 6.70% | 600,009,123 |
| 2022-09-29 | 2022-09-27 | 8.373 | 75,938,391 | +31,514 | 6.69% | 635,848,178 |
| 2022-09-28 | 2022-09-26 | 8.076 | 75,906,877 | +47,273 | 6.69% | 613,039,704 |
| 2022-09-27 | 2022-09-23 | 8.453 | 75,859,604 | +65,656 | 6.69% | 641,254,397 |
| 2022-09-26 | 2022-09-22 | 8.967 | 75,793,948 | +38,518 | 6.68% | 679,660,846 |
| 2022-09-23 | 2022-09-21 | 9.344 | 75,755,430 | -4,545,134 | 6.68% | 707,872,656 |
| 2022-09-22 | 2022-09-20 | 8.453 | 80,300,564 | -4,240,490 | 7.08% | 678,794,603 |
| 2022-09-21 | 2022-09-19 | 7.985 | 84,541,054 | -3,802,785 | 7.45% | 675,045,271 |
| 2022-09-20 | 2022-09-16 | 7.688 | 88,343,839 | +38,518 | 7.79% | 679,171,412 |
| 2022-09-19 | 2022-09-15 | 7.859 | 88,305,321 | +323,902 | 7.78% | 694,006,243 |
| 2022-09-16 | 2022-09-14 | 8.248 | 87,981,419 | -553,259 | 7.75% | 725,631,663 |
| 2022-09-15 | 2022-09-13 | 7.882 | 88,534,678 | +7,003 | 7.80% | 697,831,498 |
| 2022-09-14 | 2022-09-09 | 7.813 | 88,527,675 | +38,518 | 7.80% | 691,708,680 |
| 2022-09-13 | 2022-09-08 | 7.939 | 88,489,157 | +169,830 | 7.80% | 702,526,851 |
| 2022-09-09 | 2022-09-07 | 8.133 | 88,319,327 | -364,171 | 7.78% | 718,329,678 |
| 2022-09-08 | 2022-09-06 | 8.133 | 88,683,498 | -110,302 | 7.82% | 721,291,599 |
| 2022-09-07 | 2022-09-05 | 7.813 | 88,793,800 | -92,793 | 7.83% | 693,788,041 |
| 2022-09-06 | 2022-09-02 | 7.071 | 88,886,593 | -280,132 | 7.83% | 628,514,027 |
| 2022-09-05 | 2022-09-01 | 6.728 | 89,166,725 | -131,312 | 7.86% | 599,937,730 |
| 2022-09-02 | 2022-08-31 | 6.808 | 89,298,037 | -5,252 | 7.87% | 607,961,723 |
| 2022-09-01 | 2022-08-30 | 7.071 | 89,303,289 | -421,948 | 7.87% | 631,460,470 |
| 2022-08-31 | 2022-08-29 | 7.242 | 89,725,237 | -22,761 | 7.91% | 649,818,299 |
| 2022-08-30 | 2022-08-26 | 7.277 | 89,747,998 | -115,554 | 7.91% | 653,058,772 |
| 2022-08-29 | 2022-08-25 | 7.951 | 89,863,552 | +105,925 | 7.92% | 714,464,880 |
| 2022-08-26 | 2022-08-24 | 7.357 | 89,757,627 | -2,400,377 | 7.91% | 660,306,078 |
| 2022-08-25 | 2022-08-23 | 7.882 | 92,158,004 | -2,953,636 | 8.12% | 726,390,601 |
| 2022-08-24 | 2022-08-22 | 7.802 | 95,111,640 | +38,518 | 8.38% | 742,065,839 |
| 2022-08-23 | 2022-08-19 | 6.945 | 95,073,122 | +7,003 | 8.38% | 660,312,319 |
| 2022-08-22 | 2022-08-18 | 7.128 | 95,066,119 | +159,325 | 8.38% | 677,639,041 |
| 2022-08-19 | 2022-08-17 | 7.082 | 94,906,794 | -1,598,500 | 8.37% | 672,166,800 |
| 2022-08-18 | 2022-08-16 | 7.048 | 96,505,294 | -383,430 | 8.51% | 680,180,798 |
| 2022-08-17 | 2022-08-15 | 6.614 | 96,888,724 | +35,016 | 8.54% | 640,825,619 |
| 2022-08-16 | 2022-08-12 | 6.363 | 96,853,708 | +21,010 | 8.54% | 616,253,661 |
| 2022-08-15 | 2022-08-11 | 6.111 | 96,832,698 | +238,112 | 8.54% | 591,784,900 |
| 2022-08-12 | 2022-08-10 | 6.146 | 96,594,586 | +260,872 | 8.51% | 593,639,959 |
| 2022-08-11 | 2022-08-09 | 6.443 | 96,333,714 | -94,544 | 8.49% | 620,648,162 |
| 2022-08-10 | 2022-08-08 | 6.111 | 96,428,258 | -15,758 | 8.50% | 589,313,199 |
| 2022-08-09 | 2022-08-05 | 5.712 | 96,444,016 | -103,298 | 8.50% | 550,850,003 |
| 2022-08-08 | 2022-08-04 | 5.883 | 96,547,314 | +3,533,158 | 8.51% | 567,983,200 |
| 2022-08-05 | 2022-08-03 | 6.111 | 93,014,156 | -17,508 | 8.20% | 568,448,202 |
| 2022-08-04 | 2022-08-02 | 6.157 | 93,031,664 | +304,643 | 8.20% | 572,806,080 |
| 2022-08-03 | 2022-08-01 | 6.534 | 92,727,021 | +904,299 | 8.17% | 605,885,280 |
| 2022-08-02 | 2022-07-29 | 6.169 | 91,822,722 | -1,402,408 | 8.09% | 566,411,403 |
| 2022-08-01 | 2022-07-28 | 6.351 | 93,225,130 | -106,800 | 8.22% | 592,101,082 |
| 2022-07-29 | 2022-07-27 | 6.523 | 93,331,930 | +14,007 | 8.23% | 608,771,651 |
| 2022-07-28 | 2022-07-26 | 6.568 | 93,317,923 | -196,092 | 8.23% | 612,944,248 |
| 2022-07-27 | 2022-07-25 | 6.306 | 93,514,015 | -1,967,924 | 8.24% | 589,662,958 |
| 2022-07-26 | 2022-07-22 | 6.214 | 95,481,939 | -1,882,133 | 8.42% | 593,346,240 |
| 2022-07-25 | 2022-07-21 | 6.294 | 97,364,072 | -1,845,366 | 8.58% | 612,827,708 |
| 2022-07-22 | 2022-07-20 | 6.031 | 99,209,438 | -57,778 | 8.74% | 598,377,117 |
| 2022-07-21 | 2022-07-19 | 5.894 | 99,267,216 | -12,255 | 8.75% | 585,118,203 |
| 2022-07-20 | 2022-07-18 | 5.826 | 99,279,471 | -593,529 | 8.75% | 578,385,898 |
| 2022-07-19 | 2022-07-15 | 5.003 | 99,873,000 | +15,758 | 8.80% | 499,701,061 |
| 2022-07-18 | 2022-07-14 | 5.266 | 99,857,242 | -110,302 | 8.80% | 525,858,087 |
| 2022-07-15 | 2022-07-13 | 5.163 | 99,967,544 | -105,050 | 8.81% | 516,161,399 |
| 2022-07-14 | 2022-07-12 | 4.878 | 100,072,594 | +7,004 | 8.82% | 488,125,052 |
| 2022-07-13 | 2022-07-11 | 4.889 | 100,065,590 | +1,751 | 8.82% | 489,233,959 |
| 2022-07-12 | 2022-07-08 | 4.958 | 100,063,839 | +136,564 | 8.82% | 496,083,698 |
| 2022-07-11 | 2022-07-07 | 4.958 | 99,927,275 | -1,192,310 | 8.81% | 495,406,658 |
| 2022-07-08 | 2022-07-06 | 5.038 | 101,119,585 | -5,646,400 | 8.91% | 509,403,510 |
| 2022-07-07 | 2022-07-05 | 5.689 | 106,765,985 | -8,754 | 9.41% | 607,365,780 |
| 2022-07-06 | 2022-07-04 | 5.609 | 106,774,739 | +68,282 | 9.41% | 598,877,609 |
| 2022-07-05 | 2022-06-30 | 5.712 | 106,706,457 | +28,013 | 9.41% | 609,464,999 |
| 2022-07-04 | 2022-06-29 | 5.814 | 106,678,444 | +5,252 | 9.40% | 620,272,490 |
| 2022-06-30 | 2022-06-28 | 6.111 | 106,673,192 | +1,376,146 | 9.40% | 651,924,253 |
| 2022-06-29 | 2022-06-27 | 5.826 | 105,297,046 | -253,869 | 9.28% | 613,443,302 |
| 2022-06-28 | 2022-06-24 | 5.266 | 105,550,915 | +187,338 | 9.30% | 555,841,531 |
| 2022-06-27 | 2022-06-23 | 5.335 | 105,363,577 | +1,616,009 | 9.29% | 562,076,531 |
| 2022-06-24 | 2022-06-22 | 5.163 | 103,747,568 | +3,519,151 | 9.14% | 535,678,758 |
| 2022-06-23 | 2022-06-21 | 5.186 | 100,228,417 | -29,764 | 8.83% | 519,798,222 |
| 2022-06-22 | 2022-06-20 | 4.843 | 100,258,181 | +87,541 | 8.84% | 485,594,482 |
| 2022-06-21 | 2022-06-17 | 4.923 | 100,170,640 | -3,242,521 | 8.83% | 493,180,372 |
| 2022-06-20 | 2022-06-16 | 5.186 | 103,413,161 | +22,760 | 9.12% | 536,314,738 |
| 2022-06-17 | 2022-06-15 | 5.369 | 103,390,401 | -19,259 | 9.11% | 555,093,501 |
| 2022-06-16 | 2022-06-14 | 5.483 | 103,409,660 | +1,775,333 | 9.11% | 567,009,601 |
| 2022-06-15 | 2022-06-13 | 5.209 | 101,634,327 | +147,069 | 8.96% | 529,411,442 |
| 2022-06-14 | 2022-06-10 | 5.700 | 101,487,258 | +196,093 | 8.95% | 578,495,693 |
| 2022-06-13 | 2022-06-09 | 5.654 | 101,291,165 | -1,791,091 | 8.93% | 572,749,647 |
| 2022-06-10 | 2022-06-08 | 6.111 | 103,082,256 | +194,341 | 9.09% | 629,978,549 |
| 2022-06-09 | 2022-06-07 | 6.397 | 102,887,915 | -793,122 | 9.07% | 658,173,601 |
| 2022-06-08 | 2022-06-06 | 6.031 | 103,681,037 | -210,099 | 9.14% | 625,347,359 |
| 2022-06-07 | 2022-06-02 | 5.940 | 103,891,136 | +667,063 | 9.16% | 617,120,401 |
| 2022-06-06 | 2022-06-01 | 5.986 | 103,224,073 | +348,414 | 9.10% | 617,874,602 |
| 2022-06-02 | 2022-05-31 | 5.700 | 102,875,659 | -2,811,820 | 9.07% | 586,409,829 |
| 2022-06-01 | 2022-05-30 | 5.472 | 105,687,479 | -269,626 | 9.32% | 578,291,911 |
| 2022-05-31 | 2022-05-27 | 5.529 | 105,957,105 | -1,148,539 | 9.34% | 585,819,078 |
| 2022-05-30 | 2022-05-26 | 5.540 | 107,105,644 | -2,592,967 | 9.44% | 593,392,647 |
| 2022-05-27 | 2022-05-25 | 5.654 | 109,698,611 | -590,027 | 9.67% | 620,289,447 |
| 2022-05-26 | 2022-05-24 | 5.300 | 110,288,638 | +1,617,759 | 9.72% | 584,570,398 |
| 2022-05-25 | 2022-05-23 | 5.278 | 108,670,879 | -43,771 | 9.58% | 573,512,939 |
| 2022-05-24 | 2022-05-20 | 5.209 | 108,714,650 | -15,757 | 9.58% | 566,292,722 |
| 2022-05-23 | 2022-05-19 | 5.266 | 108,730,407 | +14,007 | 9.58% | 572,585,050 |
| 2022-05-20 | 2022-05-18 | 5.095 | 108,716,400 | +14,006 | 9.58% | 553,882,938 |
| 2022-05-19 | 2022-05-17 | 5.152 | 108,702,394 | -131,312 | 9.58% | 560,020,230 |
| 2022-05-18 | 2022-05-16 | 5.072 | 108,833,706 | +229,358 | 9.59% | 551,994,122 |
| 2022-05-17 | 2022-05-13 | 4.775 | 108,604,348 | -54,275 | 9.57% | 518,574,981 |
| 2022-05-16 | 2022-05-12 | 4.398 | 108,658,623 | +43,770 | 9.58% | 477,873,548 |
| 2022-05-13 | 2022-05-11 | 4.352 | 108,614,853 | +64,781 | 9.57% | 472,718,131 |
| 2022-05-12 | 2022-05-10 | 4.352 | 108,550,072 | +36,767 | 9.57% | 472,436,188 |
| 2022-05-11 | 2022-05-06 | 4.729 | 108,513,305 | -278,381 | 9.56% | 513,181,979 |
| 2022-05-10 | 2022-05-05 | 4.535 | 108,791,686 | +17,508 | 9.59% | 493,371,751 |
| 2022-05-06 | 2022-05-04 | 4.398 | 108,774,178 | +12,256 | 9.59% | 478,381,752 |
| 2022-05-05 | 2022-05-03 | 4.512 | 108,761,922 | +6,999,785 | 9.59% | 490,751,951 |
| 2022-05-04 | 2022-04-29 | 4.741 | 101,762,137 | -31,514 | 8.97% | 482,416,752 |
| 2022-05-03 | 2022-04-28 | 4.695 | 101,793,651 | -28,013 | 8.97% | 477,914,908 |
| 2022-04-29 | 2022-04-27 | 4.489 | 101,821,664 | -667,064 | 8.97% | 457,110,088 |
| 2022-04-28 | 2022-04-26 | 4.204 | 102,488,728 | +50,774 | 9.03% | 430,836,002 |
| 2022-04-27 | 2022-04-25 | 4.478 | 102,437,954 | +255,620 | 9.03% | 458,706,641 |
| 2022-04-26 | 2022-04-22 | 5.357 | 102,182,334 | -379,928 | 9.01% | 547,440,251 |
| 2022-04-25 | 2022-04-21 | 5.220 | 102,562,262 | -84,040 | 9.04% | 535,416,630 |
| 2022-04-22 | 2022-04-20 | 5.072 | 102,646,302 | -1,761,326 | 9.05% | 520,612,202 |
| 2022-04-21 | 2022-04-19 | 5.152 | 104,407,628 | -1,955,668 | 9.20% | 537,894,169 |
| 2022-04-20 | 2022-04-14 | 4.992 | 106,363,296 | -1,838,363 | 9.38% | 530,959,370 |
| 2022-04-19 | 2022-04-13 | 4.729 | 108,201,659 | -1,782,336 | 9.54% | 511,708,141 |
| 2022-04-14 | 2022-04-12 | 4.661 | 109,983,995 | -1,537,222 | 9.69% | 512,598,958 |
| 2022-04-13 | 2022-04-11 | 4.501 | 111,521,217 | -3,502 | 9.83% | 501,928,420 |
| 2022-04-12 | 2022-04-08 | 4.569 | 111,524,719 | +420,198 | 9.83% | 509,588,002 |
| 2022-04-11 | 2022-04-07 | 4.638 | 111,104,521 | +89,292 | 9.79% | 515,283,018 |
| 2022-04-08 | 2022-04-06 | 4.489 | 111,015,229 | -31,515 | 9.79% | 498,382,948 |
| 2022-04-07 | 2022-04-04 | 4.478 | 111,046,744 | -203,096 | 9.79% | 497,255,919 |
| 2022-04-06 | 2022-04-01 | 4.215 | 111,249,840 | -80,537 | 9.81% | 468,936,272 |
| 2022-04-04 | 2022-03-31 | 4.147 | 111,330,377 | +119,056 | 9.81% | 461,645,249 |
| 2022-04-01 | 2022-03-30 | 4.192 | 111,211,321 | -47,273 | 9.80% | 466,233,128 |
| 2022-03-31 | 2022-03-29 | 4.261 | 111,258,594 | -56,026 | 9.81% | 474,056,891 |
| 2022-03-30 | 2022-03-28 | 4.181 | 111,314,620 | -290,636 | 9.81% | 465,394,620 |
| 2022-03-29 | 2022-03-25 | 3.804 | 111,605,256 | +122,557 | 9.84% | 424,538,369 |
| 2022-03-28 | 2022-03-24 | 3.998 | 111,482,699 | -54,275 | 9.83% | 445,721,501 |
| 2022-03-25 | 2022-03-23 | 3.861 | 111,536,974 | +3,501 | 9.83% | 430,649,179 |
| 2022-03-24 | 2022-03-22 | 3.907 | 111,533,473 | -45,521 | 9.83% | 435,731,941 |
| 2022-03-23 | 2022-03-21 | 3.793 | 111,578,994 | +3,502 | 9.83% | 423,163,880 |
| 2022-03-22 | 2022-03-18 | 3.827 | 111,575,492 | -80,538 | 9.83% | 426,974,249 |
| 2022-03-21 | 2022-03-17 | 3.758 | 111,656,030 | -5,253 | 9.84% | 419,629,629 |
| 2022-03-18 | 2022-03-16 | 3.713 | 111,661,283 | -47,272 | 9.84% | 414,547,251 |
| 2022-03-17 | 2022-03-15 | 3.450 | 111,708,555 | +35,017 | 9.85% | 385,373,141 |
| 2022-03-16 | 2022-03-14 | 3.553 | 111,673,538 | +96,295 | 9.84% | 396,733,369 |
| 2022-03-15 | 2022-03-11 | 3.987 | 111,577,243 | -124,309 | 9.83% | 444,824,929 |
| 2022-03-14 | 2022-03-10 | 3.770 | 111,701,552 | -1,750 | 9.85% | 421,076,702 |
| 2022-03-11 | 2022-03-09 | 3.598 | 111,703,302 | +57,777 | 9.85% | 401,943,149 |
| 2022-03-10 | 2022-03-08 | 3.621 | 111,645,525 | -71,784 | 9.84% | 404,285,949 |
| 2022-03-09 | 2022-03-07 | 3.827 | 111,717,309 | -224,105 | 9.85% | 427,516,950 |
| 2022-03-08 | 2022-03-04 | 4.215 | 111,941,414 | +7,003 | 9.87% | 471,851,369 |
| 2022-03-07 | 2022-03-03 | 4.364 | 111,934,411 | -31,515 | 9.87% | 488,444,301 |
| 2022-03-04 | 2022-03-02 | 4.272 | 111,965,926 | -106,800 | 9.87% | 478,349,742 |
| 2022-03-03 | 2022-03-01 | 4.112 | 112,072,726 | +84,040 | 9.88% | 460,882,801 |
| 2022-03-02 | 2022-02-28 | 4.249 | 111,988,686 | -61,279 | 9.87% | 475,888,439 |
| 2022-03-01 | 2022-02-25 | 4.055 | 112,049,965 | +50,774 | 9.88% | 454,389,350 |
| 2022-02-28 | 2022-02-24 | 4.147 | 111,999,191 | -24,512 | 9.87% | 464,418,569 |
| 2022-02-25 | 2022-02-23 | 4.101 | 112,023,703 | -50,774 | 9.87% | 459,401,531 |
| 2022-02-24 | 2022-02-22 | 3.964 | 112,074,477 | -33,265 | 9.88% | 444,246,752 |
| 2022-02-23 | 2022-02-21 | 3.952 | 112,107,742 | +17,508 | 9.88% | 443,097,979 |
| 2022-02-22 | 2022-02-18 | 3.918 | 112,090,234 | -281,882 | 9.88% | 439,187,490 |
| 2022-02-21 | 2022-02-17 | 3.724 | 112,372,116 | +14,006 | 9.90% | 418,469,899 |
| 2022-02-18 | 2022-02-16 | 3.747 | 112,358,110 | -96,295 | 9.90% | 420,984,721 |
| 2022-02-17 | 2022-02-15 | 3.621 | 112,454,405 | +26,262 | 9.91% | 407,215,030 |
| 2022-02-16 | 2022-02-14 | 3.713 | 112,428,143 | +31,515 | 9.91% | 417,394,252 |
| 2022-02-15 | 2022-02-11 | 3.861 | 112,396,628 | -12,256 | 9.91% | 433,968,341 |
| 2022-02-14 | 2022-02-10 | 3.975 | 112,408,884 | -148,819 | 9.91% | 446,856,362 |
| 2022-02-11 | 2022-02-09 | 3.724 | 112,557,703 | +1,750 | 9.92% | 419,161,019 |
| 2022-02-10 | 2022-02-08 | 3.861 | 112,555,953 | -386,931 | 9.92% | 434,583,502 |
| 2022-02-09 | 2022-02-07 | 3.450 | 112,942,884 | -528,748 | 9.96% | 389,631,339 |
| 2022-02-08 | 2022-02-04 | 3.484 | 113,471,632 | -61,279 | 10.00% | 395,344,049 |
| 2022-02-07 | 2022-01-31 | 3.358 | 113,532,911 | +80,538 | 10.01% | 381,291,540 |
| 2022-02-04 | 2022-01-27 | 3.358 | 113,452,373 | +5,252 | 10.00% | 381,021,059 |
| 2022-01-28 | 2022-01-26 | 3.427 | 113,447,121 | +14,007 | 10.00% | 388,779,001 |
| 2022-01-27 | 2022-01-25 | 3.416 | 113,433,114 | -7,004 | 10.00% | 387,435,229 |
| 2022-01-26 | 2022-01-24 | 3.507 | 113,440,118 | +45,522 | 10.00% | 397,825,952 |
| 2022-01-25 | 2022-01-21 | 3.541 | 113,394,596 | +43,770 | 9.99% | 401,552,299 |
| 2022-01-24 | 2022-01-20 | 3.598 | 113,350,826 | +14,007 | 9.99% | 407,871,451 |
| 2022-01-21 | 2022-01-19 | 3.598 | 113,336,819 | -7,003 | 9.99% | 407,821,050 |
| 2022-01-20 | 2022-01-18 | 3.587 | 113,343,822 | +54,275 | 9.99% | 406,551,499 |
| 2022-01-19 | 2022-01-17 | 3.598 | 113,289,547 | -80,538 | 9.99% | 407,650,950 |
| 2022-01-18 | 2022-01-14 | 3.564 | 113,370,085 | +12,256 | 9.99% | 404,055,601 |
| 2022-01-17 | 2022-01-13 | 3.564 | 113,357,829 | -3,502 | 9.99% | 404,011,920 |
| 2022-01-14 | 2022-01-12 | 3.587 | 113,361,331 | -56,026 | 9.99% | 406,614,302 |
| 2022-01-13 | 2022-01-11 | 3.553 | 113,417,357 | -21,010 | 10.00% | 402,928,491 |
| 2022-01-12 | 2022-01-10 | 3.553 | 113,438,367 | -49,023 | 10.00% | 403,003,131 |
| 2022-01-11 | 2022-01-07 | 3.473 | 113,487,390 | +35,017 | 10.00% | 394,102,561 |
| 2022-01-10 | 2022-01-06 | 3.507 | 113,452,373 | +42,019 | 10.00% | 397,868,929 |
| 2022-01-07 | 2022-01-05 | 3.484 | 113,410,354 | -7,003 | 10.00% | 395,130,552 |
| 2022-01-06 | 2022-01-04 | 3.496 | 113,417,357 | +8,754 | 10.00% | 396,450,541 |
| 2022-01-05 | 2022-01-03 | 3.507 | 113,408,603 | -19,259 | 10.00% | 397,715,431 |
| 2022-01-04 | 2021-12-31 | 3.393 | 113,427,862 | +36,767 | 10.00% | 384,825,871 |
| 2021-12-29 | 2021-12-24 | 3.404 | 113,391,095 | +15,758 | 9.99% | 385,996,422 |
| 2021-12-28 | 2021-12-22 | 3.381 | 113,375,337 | -1,751 | 9.99% | 383,352,560 |
| 2021-12-23 | 2021-12-21 | 3.358 | 113,377,088 | -87,541 | 9.99% | 380,768,220 |
| 2021-12-22 | 2021-12-20 | 3.313 | 113,464,629 | +26,262 | 10.00% | 375,877,700 |
| 2021-12-21 | 2021-12-17 | 3.530 | 113,438,367 | -1,751 | 10.00% | 400,411,471 |
| 2021-12-20 | 2021-12-16 | 3.450 | 113,440,118 | -3,501 | 10.00% | 391,346,702 |
| 2021-12-17 | 2021-12-15 | 3.393 | 113,443,619 | -77,036 | 10.00% | 384,879,329 |
| 2021-12-16 | 2021-12-14 | 3.438 | 113,520,655 | +17,508 | 10.01% | 390,327,769 |
| 2021-12-15 | 2021-12-13 | 3.530 | 113,503,147 | -29,764 | 10.00% | 400,640,130 |
| 2021-12-14 | 2021-12-10 | 3.473 | 113,532,911 | +35,016 | 10.01% | 394,260,640 |
| 2021-12-13 | 2021-12-09 | 3.484 | 113,497,895 | -31,514 | 10.00% | 395,435,551 |
| 2021-12-10 | 2021-12-08 | 3.370 | 113,529,409 | +61,278 | 10.01% | 382,576,649 |
| 2021-12-09 | 2021-12-07 | 3.381 | 113,468,131 | +98,046 | 10.00% | 383,666,321 |
| 2021-12-08 | 2021-12-06 | 3.358 | 113,370,085 | -87,541 | 9.99% | 380,744,701 |
| 2021-12-07 | 2021-12-03 | 3.450 | 113,457,626 | +196,092 | 10.00% | 391,407,101 |
| 2021-12-06 | 2021-12-02 | 3.404 | 113,261,534 | +5,253 | 9.98% | 385,555,381 |
| 2021-12-03 | 2021-12-01 | 3.450 | 113,256,281 | +101,547 | 9.98% | 390,712,499 |
| 2021-12-02 | 2021-11-30 | 3.507 | 113,154,734 | -15,757 | 9.97% | 396,825,131 |
| 2021-12-01 | 2021-11-29 | 3.347 | 113,170,491 | -312,735 | 9.98% | 378,781,610 |
| 2021-11-30 | 2021-11-26 | 3.381 | 113,483,226 | +108,551 | 10.00% | 383,717,361 |
| 2021-11-29 | 2021-11-25 | 3.473 | 113,374,675 | +148,820 | 9.99% | 393,711,141 |
| 2021-11-26 | 2021-11-24 | 3.461 | 113,225,855 | -250,368 | 9.98% | 391,900,938 |
| 2021-11-25 | 2021-11-23 | 3.438 | 113,476,223 | +15,757 | 10.00% | 390,174,995 |
| 2021-11-24 | 2021-11-22 | 3.416 | 113,460,466 | +12,256 | 10.00% | 387,528,651 |
| 2021-11-23 | 2021-11-19 | 3.427 | 113,448,210 | +110,302 | 10.00% | 388,782,733 |
| 2021-11-22 | 2021-11-18 | 3.484 | 113,337,908 | +5,252 | 9.99% | 394,878,144 |
| 2021-11-19 | 2021-11-17 | 3.461 | 113,332,656 | -1,750 | 9.99% | 392,270,601 |
| 2021-11-18 | 2021-11-16 | 3.438 | 113,334,406 | -103,299 | 9.99% | 389,687,373 |
| 2021-11-17 | 2021-11-15 | 3.461 | 113,437,705 | +622,631 | 10.00% | 392,634,200 |
| 2021-11-16 | 2021-11-12 | 3.553 | 112,815,074 | -245,115 | 9.94% | 400,788,809 |
| 2021-11-15 | 2021-11-11 | 3.530 | 113,060,189 | -271,378 | 9.97% | 399,076,589 |
| 2021-11-12 | 2021-11-10 | 3.496 | 113,331,567 | -120,806 | 9.99% | 396,150,661 |
| 2021-11-11 | 2021-11-09 | 3.461 | 113,452,373 | -271,378 | 10.00% | 392,684,969 |
| 2021-11-10 | 2021-11-08 | 3.507 | 113,723,751 | -175,082 | 10.02% | 398,820,631 |
| 2021-11-09 | 2021-11-05 | 3.416 | 113,898,833 | +260,873 | 10.04% | 389,025,911 |
| 2021-11-08 | 2021-11-04 | 3.621 | 113,637,960 | +1,750 | 10.02% | 411,500,869 |
| 2021-11-05 | 2021-11-03 | 3.587 | 113,636,210 | +171,581 | 10.02% | 407,600,262 |
| 2021-11-04 | 2021-11-02 | 3.598 | 113,464,629 | +103,298 | 10.00% | 408,280,950 |
| 2021-11-03 | 2021-11-01 | 3.758 | 113,361,331 | +101,548 | 9.99% | 426,038,552 |
| 2021-11-02 | 2021-10-29 | 3.930 | 113,259,783 | +24,512 | 9.98% | 445,063,760 |
| 2021-11-01 | 2021-10-28 | 3.838 | 113,235,271 | +70,032 | 9.98% | 434,619,358 |
| 2021-10-29 | 2021-10-27 | 3.964 | 113,165,239 | +225,856 | 9.97% | 448,570,372 |
| 2021-10-27 | 2021-10-25 | 4.318 | 112,939,383 | -5,252 | 9.95% | 487,669,142 |
| 2021-10-26 | 2021-10-22 | 4.295 | 112,944,635 | +187,338 | 9.96% | 485,111,440 |
| 2021-10-25 | 2021-10-21 | 4.398 | 112,757,297 | +12,256 | 9.94% | 495,899,250 |
| 2021-10-22 | 2021-10-20 | 4.375 | 112,745,041 | +56,026 | 9.94% | 493,269,529 |
| 2021-10-21 | 2021-10-19 | 4.455 | 112,689,015 | +119,056 | 9.93% | 502,035,300 |
| 2021-10-20 | 2021-10-18 | 4.558 | 112,569,959 | -374,676 | 9.92% | 513,078,089 |
| 2021-10-19 | 2021-10-15 | 4.238 | 112,944,635 | -8,754 | 9.96% | 478,660,490 |
| 2021-10-18 | 2021-10-12 | 4.489 | 112,953,389 | +21,010 | 9.96% | 507,083,970 |
| 2021-10-15 | 2021-10-11 | 4.729 | 112,932,379 | -28,013 | 9.95% | 534,080,699 |
| 2021-10-12 | 2021-10-08 | 4.912 | 112,960,392 | +108,551 | 9.96% | 554,859,098 |
| 2021-10-11 | 2021-10-07 | 5.118 | 112,851,841 | +343,161 | 9.95% | 577,530,238 |
| 2021-10-08 | 2021-10-06 | 5.129 | 112,508,680 | +519,994 | 9.92% | 577,059,288 |
| 2021-10-07 | 2021-10-05 | 4.466 | 111,988,686 | +1,025,981 | 9.87% | 500,194,569 |
| 2021-10-06 | 2021-10-04 | 4.512 | 110,962,705 | -63,029 | 9.78% | 500,682,251 |
| 2021-10-05 | 2021-09-30 | 4.364 | 111,025,734 | -22,761 | 9.79% | 484,479,138 |
| 2021-10-04 | 2021-09-29 | 4.466 | 111,048,495 | -493,732 | 9.79% | 495,995,230 |
| 2021-09-30 | 2021-09-28 | 4.375 | 111,542,227 | -1,493,451 | 9.83% | 488,007,111 |
| 2021-09-29 | 2021-09-27 | 3.770 | 113,035,678 | +567,267 | 9.96% | 426,105,901 |
| 2021-09-28 | 2021-09-24 | 3.690 | 112,468,411 | +737,095 | 9.91% | 414,974,248 |
| 2021-09-27 | 2021-09-23 | 3.747 | 111,731,316 | +744,100 | 9.85% | 418,636,242 |
| 2021-09-24 | 2021-09-21 | 3.655 | 110,987,216 | +383,430 | 9.78% | 405,705,599 |
| 2021-09-23 | 2021-09-20 | 3.541 | 110,603,786 | +621,541 | 9.75% | 391,669,499 |
| 2021-09-21 | 2021-09-17 | 3.678 | 109,982,245 | +891,169 | 9.69% | 404,544,701 |
| 2021-09-20 | 2021-09-16 | 3.758 | 109,091,076 | +768,610 | 9.62% | 409,989,929 |
| 2021-09-17 | 2021-09-15 | 3.827 | 108,322,466 | -59,528 | 9.55% | 414,525,652 |
| 2021-09-16 | 2021-09-14 | 3.827 | 108,381,994 | -5,252 | 9.55% | 414,753,452 |
| 2021-09-15 | 2021-09-13 | 3.941 | 108,387,246 | -306,394 | 9.55% | 427,154,850 |
| 2021-09-14 | 2021-09-10 | 3.701 | 108,693,640 | -49,023 | 9.58% | 402,288,121 |
| 2021-09-13 | 2021-09-09 | 3.655 | 108,742,663 | -87,541 | 9.58% | 397,500,801 |
| 2021-09-10 | 2021-09-08 | 3.735 | 108,830,204 | +3,502 | 9.59% | 406,523,130 |
| 2021-09-09 | 2021-09-07 | 3.655 | 108,826,702 | -42,020 | 9.59% | 397,807,999 |
| 2021-09-08 | 2021-09-06 | 3.610 | 108,868,722 | -35,016 | 9.60% | 392,987,080 |
| 2021-09-07 | 2021-09-03 | 3.598 | 108,903,738 | -106,801 | 9.60% | 391,869,449 |
| 2021-09-06 | 2021-09-02 | 3.496 | 109,010,539 | -31,514 | 9.61% | 381,046,502 |
| 2021-09-03 | 2021-09-01 | 3.541 | 109,042,053 | +10,505 | 9.61% | 386,139,099 |
| 2021-09-02 | 2021-08-31 | 3.473 | 109,031,548 | -332,657 | 9.61% | 378,628,959 |
| 2021-09-01 | 2021-08-30 | 3.461 | 109,364,205 | -43,770 | 9.64% | 378,534,872 |
| 2021-08-31 | 2021-08-27 | 3.393 | 109,407,975 | -8,754 | 9.64% | 371,187,630 |
| 2021-08-27 | 2021-08-25 | 3.427 | 109,416,729 | -10,505 | 9.64% | 374,966,999 |
| 2021-08-26 | 2021-08-24 | 3.381 | 109,427,234 | -19,259 | 9.65% | 370,002,960 |
| 2021-08-25 | 2021-08-23 | 3.358 | 109,446,493 | -29,764 | 9.65% | 367,567,620 |
| 2021-08-24 | 2021-08-20 | 3.267 | 109,476,257 | +406,191 | 9.65% | 357,663,020 |
| 2021-08-23 | 2021-08-19 | 3.301 | 109,070,066 | +36,767 | 9.61% | 360,073,768 |
| 2021-08-20 | 2021-08-18 | 3.358 | 109,033,299 | -215,351 | 9.61% | 366,179,939 |
| 2021-08-19 | 2021-08-17 | 3.313 | 109,248,650 | +57,777 | 9.63% | 361,911,299 |
| 2021-08-18 | 2021-08-16 | 3.404 | 109,190,873 | -7,003 | 9.62% | 371,698,379 |
| 2021-08-17 | 2021-08-13 | 3.404 | 109,197,876 | +3,501 | 9.62% | 371,722,218 |
| 2021-08-16 | 2021-08-12 | 3.393 | 109,194,375 | -101,547 | 9.62% | 370,462,951 |
| 2021-08-13 | 2021-08-11 | 3.358 | 109,295,922 | -7,004 | 9.63% | 367,061,938 |
| 2021-08-12 | 2021-08-10 | 3.313 | 109,302,926 | +7,004 | 9.63% | 362,091,101 |
| 2021-08-11 | 2021-08-09 | 3.278 | 109,295,922 | +43,770 | 9.63% | 358,322,368 |
| 2021-08-10 | 2021-08-06 | 3.324 | 109,252,152 | +24,512 | 9.63% | 363,170,910 |
| 2021-08-09 | 2021-08-05 | 3.347 | 109,227,640 | -17,509 | 9.63% | 365,584,889 |
| 2021-08-05 | 2021-08-03 | 3.336 | 109,245,149 | -50,773 | 9.63% | 364,395,561 |
| 2021-08-04 | 2021-08-02 | 3.358 | 109,295,922 | +17,508 | 9.63% | 367,061,938 |
| 2021-08-03 | 2021-07-30 | 3.347 | 109,278,414 | +3,501 | 9.63% | 365,754,829 |
| 2021-08-02 | 2021-07-29 | 3.427 | 109,274,913 | -5,252 | 9.63% | 374,481,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 109,280,165 | +159,325 | 9.63% | 370,754,010 |
| 2021-07-29 | 2021-07-27 | 3.427 | 109,120,840 | -57,777 | 9.62% | 373,952,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 109,178,617 | +49,023 | 9.62% | 381,634,019 |
| 2021-07-27 | 2021-07-23 | 3.564 | 109,129,594 | +5,252 | 9.62% | 388,942,319 |
| 2021-07-26 | 2021-07-22 | 3.553 | 109,124,342 | -40,269 | 9.62% | 387,677,050 |
| 2021-07-23 | 2021-07-21 | 3.507 | 109,164,611 | -1,751 | 9.62% | 382,832,071 |
| 2021-07-22 | 2021-07-20 | 3.633 | 109,166,362 | +322,152 | 9.62% | 396,555,541 |
| 2021-07-21 | 2021-07-19 | 3.690 | 108,844,210 | -5,253 | 9.59% | 401,602,048 |
| 2021-07-20 | 2021-07-16 | 3.747 | 108,849,463 | +26,262 | 9.59% | 407,838,480 |
| 2021-07-19 | 2021-07-15 | 4.304 | 108,823,201 | -989,214 | 9.59% | 468,407,518 |
| 2021-07-16 | 2021-07-14 | 4.292 | 109,812,415 | +7,095,763 | 9.68% | 471,318,765 |
| 2021-07-15 | 2021-07-13 | 4.292 | 102,716,652 | +47,297 | 9.72% | 440,863,499 |
| 2021-07-14 | 2021-07-12 | 4.268 | 102,669,355 | +39,142 | 9.71% | 438,142,439 |
| 2021-07-13 | 2021-07-09 | 4.329 | 102,630,213 | +75,023 | 9.71% | 444,268,150 |
| 2021-07-12 | 2021-07-08 | 4.353 | 102,555,190 | +231,591 | 9.70% | 446,458,649 |
| 2021-07-09 | 2021-07-07 | 4.476 | 102,323,599 | -1,630 | 9.68% | 457,998,352 |
| 2021-07-08 | 2021-07-06 | 4.451 | 102,325,229 | +4,892 | 9.68% | 455,496,028 |
| 2021-07-07 | 2021-07-05 | 4.476 | 102,320,337 | +24,464 | 9.68% | 457,983,752 |
| 2021-07-06 | 2021-07-02 | 4.451 | 102,295,873 | +14,679 | 9.68% | 455,365,351 |
| 2021-07-05 | 2021-06-30 | 4.439 | 102,281,194 | -30,988 | 9.68% | 454,045,738 |
| 2021-07-02 | 2021-06-29 | 4.390 | 102,312,182 | +6,524 | 9.68% | 449,164,700 |
| 2021-06-30 | 2021-06-28 | 4.513 | 102,305,658 | +45,666 | 9.68% | 461,681,759 |
| 2021-06-29 | 2021-06-25 | 4.537 | 102,259,992 | +3,262 | 9.68% | 463,983,698 |
| 2021-06-28 | 2021-06-24 | 4.550 | 102,256,730 | -14,679 | 9.68% | 465,222,868 |
| 2021-06-25 | 2021-06-23 | 4.550 | 102,271,409 | +179,402 | 9.68% | 465,289,651 |
| 2021-06-24 | 2021-06-22 | 4.550 | 102,092,007 | -45,666 | 9.66% | 464,473,451 |
| 2021-06-23 | 2021-06-21 | 4.427 | 102,137,673 | +32,619 | 9.66% | 452,156,111 |
| 2021-06-22 | 2021-06-18 | 4.501 | 102,105,054 | -1,631 | 9.66% | 459,524,369 |
| 2021-06-21 | 2021-06-17 | 4.537 | 102,106,685 | -30,988 | 9.66% | 463,288,099 |
| 2021-06-18 | 2021-06-16 | 4.415 | 102,137,673 | +9,786 | 9.66% | 450,903,601 |
| 2021-06-17 | 2021-06-15 | 4.501 | 102,127,887 | +3,262 | 9.66% | 459,627,129 |
| 2021-06-16 | 2021-06-11 | 4.501 | 102,124,625 | +167,985 | 9.66% | 459,612,449 |
| 2021-06-15 | 2021-06-10 | 4.537 | 101,956,640 | -101,117 | 9.65% | 462,607,301 |
| 2021-06-11 | 2021-06-09 | 4.317 | 102,057,757 | +19,571 | 9.66% | 440,538,559 |
| 2021-06-10 | 2021-06-08 | 4.341 | 102,038,186 | +130,474 | 9.66% | 442,956,659 |
| 2021-06-09 | 2021-06-07 | 4.366 | 101,907,712 | +6,524 | 9.64% | 444,889,640 |
| 2021-06-08 | 2021-06-04 | 4.415 | 101,901,188 | -9,786 | 9.64% | 449,859,599 |
| 2021-06-07 | 2021-06-03 | 4.439 | 101,910,974 | -37,511 | 9.64% | 452,402,261 |
| 2021-06-04 | 2021-06-02 | 4.366 | 101,948,485 | +44,035 | 9.65% | 445,067,640 |
| 2021-06-02 | 2021-05-31 | 4.427 | 101,904,450 | +13,047 | 9.64% | 451,123,650 |
| 2021-05-31 | 2021-05-27 | 4.415 | 101,891,403 | -264,210 | 9.64% | 449,816,402 |
| 2021-05-28 | 2021-05-26 | 4.427 | 102,155,613 | +19,571 | 9.67% | 452,235,530 |
| 2021-05-27 | 2021-05-25 | 4.464 | 102,136,042 | -37,511 | 9.66% | 455,906,361 |
| 2021-05-26 | 2021-05-24 | 4.415 | 102,173,553 | -40,773 | 9.67% | 451,061,999 |
| 2021-05-25 | 2021-05-21 | 4.390 | 102,214,326 | -13,048 | 9.67% | 448,735,098 |
| 2021-05-24 | 2021-05-20 | 4.402 | 102,227,374 | +48,928 | 9.67% | 450,045,991 |
| 2021-05-21 | 2021-05-18 | 4.550 | 102,178,446 | +27,726 | 9.67% | 464,866,710 |
| 2021-05-20 | 2021-05-17 | 4.488 | 102,150,720 | +29,357 | 9.67% | 458,477,219 |
| 2021-05-18 | 2021-05-14 | 4.476 | 102,121,363 | +1,630 | 9.66% | 457,093,148 |
| 2021-05-17 | 2021-05-13 | 4.501 | 102,119,733 | +582,242 | 9.66% | 459,590,432 |
| 2021-05-14 | 2021-05-12 | 4.599 | 101,537,491 | -21,202 | 9.61% | 466,931,249 |
| 2021-05-13 | 2021-05-11 | 4.623 | 101,558,693 | +130,474 | 9.61% | 469,519,568 |
| 2021-05-12 | 2021-05-10 | 4.905 | 101,428,219 | -1,027,485 | 9.60% | 497,523,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 102,455,704 | -273,996 | 9.69% | 459,846,061 |
| 2021-05-10 | 2021-05-06 | 4.439 | 102,729,700 | -119,057 | 9.72% | 456,036,742 |
| 2021-05-07 | 2021-05-05 | 4.402 | 102,848,757 | -329,448 | 9.73% | 452,781,569 |
| 2021-05-06 | 2021-05-04 | 4.145 | 103,178,205 | -61,975 | 9.76% | 427,661,261 |
| 2021-05-05 | 2021-05-03 | 4.133 | 103,240,180 | +223,437 | 9.77% | 426,652,110 |
| 2021-05-04 | 2021-04-30 | 4.169 | 103,016,743 | +1,358,563 | 9.75% | 429,518,601 |
| 2021-05-03 | 2021-04-29 | 4.353 | 101,658,180 | +257,687 | 9.62% | 442,553,650 |
| 2021-04-30 | 2021-04-28 | 4.304 | 101,400,493 | +704,560 | 9.59% | 436,457,968 |
| 2021-04-29 | 2021-04-27 | 4.280 | 100,695,933 | +293,567 | 9.53% | 430,955,672 |
| 2021-04-28 | 2021-04-26 | 4.169 | 100,402,366 | +797,524 | 9.50% | 418,618,202 |
| 2021-04-27 | 2021-04-23 | 4.182 | 99,604,842 | +420,780 | 9.42% | 416,514,451 |
| 2021-04-26 | 2021-04-22 | 4.218 | 99,184,062 | +934,521 | 9.38% | 418,403,758 |
| 2021-04-23 | 2021-04-21 | 4.157 | 98,249,541 | +50,559 | 9.30% | 408,437,371 |
| 2021-04-22 | 2021-04-20 | 4.255 | 98,198,982 | +30,988 | 9.29% | 417,860,870 |
| 2021-04-21 | 2021-04-19 | 4.255 | 98,167,994 | +17,940 | 9.29% | 417,729,009 |
| 2021-04-20 | 2021-04-16 | 4.280 | 98,150,054 | -220,175 | 9.29% | 420,059,889 |
| 2021-04-19 | 2021-04-15 | 4.096 | 98,370,229 | +89,701 | 9.31% | 402,907,538 |
| 2021-04-16 | 2021-04-14 | 4.182 | 98,280,528 | -32,619 | 9.30% | 410,976,609 |
| 2021-04-15 | 2021-04-13 | 4.145 | 98,313,147 | +128,843 | 9.30% | 407,496,180 |
| 2021-04-14 | 2021-04-12 | 4.182 | 98,184,304 | -45,666 | 9.29% | 410,574,232 |
| 2021-04-13 | 2021-04-09 | 4.317 | 98,229,970 | +171,248 | 9.29% | 424,015,682 |
| 2021-04-12 | 2021-04-08 | 4.366 | 98,058,722 | +146,783 | 9.28% | 428,086,439 |
| 2021-04-09 | 2021-04-07 | 4.488 | 97,911,939 | -975,295 | 9.26% | 439,452,542 |
| 2021-04-08 | 2021-04-01 | 4.145 | 98,887,234 | +212,021 | 9.36% | 409,875,702 |
| 2021-04-07 | 2021-03-31 | 4.182 | 98,675,213 | -308,245 | 9.34% | 412,627,050 |
| 2021-04-01 | 2021-03-30 | 4.231 | 98,983,458 | -78,285 | 9.37% | 418,771,349 |
| 2021-03-31 | 2021-03-29 | 4.231 | 99,061,743 | +21,202 | 9.37% | 419,102,551 |
| 2021-03-30 | 2021-03-26 | 4.157 | 99,040,541 | -86,439 | 9.37% | 411,725,671 |
| 2021-03-29 | 2021-03-25 | 4.096 | 99,126,980 | +14,678 | 9.38% | 406,007,060 |
| 2021-03-26 | 2021-03-24 | 4.071 | 99,112,302 | +78,285 | 9.38% | 403,516,122 |
| 2021-03-25 | 2021-03-23 | 4.280 | 99,034,017 | -75,023 | 9.37% | 423,843,050 |
| 2021-03-24 | 2021-03-22 | 4.268 | 99,109,040 | -84,808 | 9.38% | 422,948,761 |
| 2021-03-23 | 2021-03-19 | 4.218 | 99,193,848 | -4,893 | 9.39% | 418,445,040 |
| 2021-03-22 | 2021-03-18 | 4.268 | 99,198,741 | +83,178 | 9.39% | 423,331,561 |
| 2021-03-19 | 2021-03-17 | 4.292 | 99,115,563 | -19,572 | 9.38% | 425,407,498 |
| 2021-03-18 | 2021-03-16 | 4.280 | 99,135,135 | -1,630 | 9.38% | 424,275,812 |
| 2021-03-17 | 2021-03-15 | 4.292 | 99,136,765 | -1,430,324 | 9.38% | 425,498,498 |
| 2021-03-16 | 2021-03-12 | 4.243 | 100,567,089 | -236,485 | 9.52% | 426,704,499 |
| 2021-03-15 | 2021-03-11 | 4.169 | 100,803,574 | -65,237 | 9.54% | 420,291,001 |
| 2021-03-12 | 2021-03-10 | 3.973 | 100,868,811 | +48,928 | 9.54% | 400,771,801 |
| 2021-03-11 | 2021-03-09 | 4.022 | 100,819,883 | -102,748 | 9.54% | 405,522,800 |
| 2021-03-10 | 2021-03-08 | 4.047 | 100,922,631 | +96,224 | 9.55% | 408,411,298 |
| 2021-03-09 | 2021-03-05 | 4.120 | 100,826,407 | +1,631 | 9.54% | 415,440,481 |
| 2021-03-08 | 2021-03-04 | 4.157 | 100,824,776 | -55,451 | 9.54% | 419,142,991 |
| 2021-03-05 | 2021-03-03 | 4.169 | 100,880,227 | -19,571 | 9.55% | 420,610,598 |
| 2021-03-04 | 2021-03-02 | 4.096 | 100,899,798 | -8,155 | 9.55% | 413,268,218 |
| 2021-03-03 | 2021-03-01 | 4.133 | 100,907,953 | -190,819 | 9.55% | 417,013,909 |
| 2021-03-02 | 2021-02-26 | 4.071 | 101,098,772 | +215,283 | 9.57% | 411,603,641 |
| 2021-03-01 | 2021-02-25 | 4.206 | 100,883,489 | -24,464 | 9.55% | 424,335,589 |
| 2021-02-26 | 2021-02-24 | 4.145 | 100,907,953 | -174,509 | 9.55% | 418,251,339 |
| 2021-02-25 | 2021-02-23 | 4.206 | 101,082,462 | +3,261 | 9.56% | 425,172,508 |
| 2021-02-24 | 2021-02-22 | 4.231 | 101,079,201 | -926,367 | 9.56% | 427,637,852 |
| 2021-02-23 | 2021-02-19 | 4.157 | 102,005,568 | -53,820 | 9.65% | 424,051,712 |
| 2021-02-22 | 2021-02-18 | 4.108 | 102,059,388 | -133,736 | 9.66% | 419,269,249 |
| 2021-02-19 | 2021-02-17 | 4.022 | 102,193,124 | +30,987 | 9.67% | 411,046,319 |
| 2021-02-18 | 2021-02-16 | 3.998 | 102,162,137 | +30,988 | 9.67% | 408,416,061 |
| 2021-02-17 | 2021-02-11 | 3.851 | 102,131,149 | -34,250 | 9.66% | 393,263,020 |
| 2021-02-16 | 2021-02-09 | 3.887 | 102,165,399 | +6,524 | 9.67% | 397,153,452 |
| 2021-02-10 | 2021-02-08 | 3.777 | 102,158,875 | +32,619 | 9.67% | 385,853,161 |
| 2021-02-09 | 2021-02-05 | 3.777 | 102,126,256 | +1,670,070 | 9.66% | 385,729,959 |
| 2021-02-08 | 2021-02-04 | 3.814 | 100,456,186 | +53,820 | 9.51% | 383,117,790 |
| 2021-02-05 | 2021-02-03 | 3.863 | 100,402,366 | -8,154 | 9.50% | 387,837,452 |
| 2021-02-04 | 2021-02-02 | 3.838 | 100,410,520 | +44,035 | 9.50% | 385,406,289 |
| 2021-02-03 | 2021-02-01 | 3.838 | 100,366,485 | +11,416 | 9.50% | 385,237,270 |
| 2021-02-02 | 2021-01-29 | 3.814 | 100,355,069 | +383,268 | 9.50% | 382,732,152 |
| 2021-02-01 | 2021-01-28 | 3.802 | 99,971,801 | +172,879 | 9.46% | 380,044,502 |
| 2021-01-29 | 2021-01-27 | 4.071 | 99,798,922 | +102,748 | 9.44% | 406,311,559 |
| 2021-01-28 | 2021-01-26 | 4.206 | 99,696,174 | +1,391,182 | 9.43% | 419,341,511 |
| 2021-01-27 | 2021-01-25 | 4.145 | 98,304,992 | +1,156,328 | 9.30% | 407,462,379 |
| 2021-01-26 | 2021-01-22 | 4.157 | 97,148,664 | -22,833 | 9.19% | 403,860,868 |
| 2021-01-25 | 2021-01-21 | 4.255 | 97,171,497 | -383,268 | 9.19% | 413,488,668 |
| 2021-01-22 | 2021-01-20 | 4.329 | 97,554,765 | -78,285 | 9.23% | 422,297,428 |
| 2021-01-21 | 2021-01-19 | 4.292 | 97,633,050 | -102,748 | 9.24% | 419,044,500 |
| 2021-01-20 | 2021-01-18 | 4.292 | 97,735,798 | -42,405 | 9.25% | 419,485,498 |
| 2021-01-19 | 2021-01-15 | 4.145 | 97,778,203 | +122,320 | 9.25% | 405,278,902 |
| 2021-01-18 | 2021-01-14 | 4.329 | 97,655,883 | -185,926 | 9.24% | 422,735,150 |
| 2021-01-15 | 2021-01-13 | 4.329 | 97,841,809 | -334,340 | 9.26% | 423,539,991 |
| 2021-01-14 | 2021-01-12 | 4.145 | 98,176,149 | -84,808 | 9.29% | 406,928,340 |
| 2021-01-13 | 2021-01-11 | 4.035 | 98,260,957 | +6,523 | 9.30% | 396,435,129 |
| 2021-01-12 | 2021-01-08 | 4.120 | 98,254,434 | +89,702 | 9.30% | 404,843,042 |
| 2021-01-11 | 2021-01-07 | 4.071 | 98,164,732 | -296,829 | 9.29% | 399,658,278 |
| 2021-01-08 | 2021-01-06 | 3.961 | 98,461,561 | -102,749 | 9.32% | 389,999,889 |
| 2021-01-07 | 2021-01-05 | 3.838 | 98,564,310 | +30,988 | 9.33% | 378,319,971 |
| 2021-01-06 | 2021-01-04 | 3.887 | 98,533,322 | +84,808 | 9.32% | 383,034,269 |
| 2021-01-05 | 2020-12-31 | 3.740 | 98,448,514 | +110,903 | 9.32% | 368,217,350 |
| 2021-01-04 | 2020-12-29 | 3.765 | 98,337,611 | +181,033 | 9.30% | 370,214,371 |
| 2020-12-30 | 2020-12-28 | 3.826 | 98,156,578 | -6,524 | 9.29% | 375,551,281 |
| 2020-12-29 | 2020-12-24 | 3.752 | 98,163,102 | +8,155 | 9.29% | 368,353,622 |
| 2020-12-28 | 2020-12-22 | 3.703 | 98,154,947 | +70,130 | 9.29% | 363,508,340 |
| 2020-12-23 | 2020-12-21 | 3.838 | 98,084,817 | +34,249 | 9.28% | 376,479,530 |
| 2020-12-22 | 2020-12-18 | 3.887 | 98,050,568 | +63,607 | 9.28% | 381,157,632 |
| 2020-12-21 | 2020-12-17 | 3.900 | 97,986,961 | +106,010 | 9.27% | 382,111,979 |
| 2020-12-18 | 2020-12-16 | 3.826 | 97,880,951 | -17,940 | 9.26% | 374,496,720 |
| 2020-12-17 | 2020-12-15 | 3.838 | 97,898,891 | +99,486 | 9.26% | 375,765,889 |
| 2020-12-16 | 2020-12-14 | 3.789 | 97,799,405 | +17,941 | 9.25% | 370,586,791 |
| 2020-12-15 | 2020-12-11 | 3.802 | 97,781,464 | +19,571 | 9.25% | 371,717,898 |
| 2020-12-14 | 2020-12-10 | 3.838 | 97,761,893 | +9,785 | 9.25% | 375,240,049 |
| 2020-12-11 | 2020-12-09 | 3.814 | 97,752,108 | +153,307 | 9.25% | 372,805,031 |
| 2020-12-10 | 2020-12-08 | 3.875 | 97,598,801 | -39,142 | 9.23% | 378,204,602 |
| 2020-12-09 | 2020-12-07 | 3.973 | 97,637,943 | +45,666 | 9.24% | 387,934,921 |
| 2020-12-08 | 2020-12-04 | 3.998 | 97,592,277 | -304,984 | 9.23% | 390,147,021 |
| 2020-12-07 | 2020-12-03 | 3.949 | 97,897,261 | +171,247 | 9.26% | 386,564,223 |
| 2020-12-04 | 2020-12-02 | 4.133 | 97,726,014 | -86,439 | 9.25% | 403,864,175 |
| 2020-12-03 | 2020-12-01 | 4.169 | 97,812,453 | +52,190 | 9.26% | 407,819,804 |
| 2020-12-02 | 2020-11-30 | 4.182 | 97,760,263 | -7,753,431 | 9.25% | 408,801,033 |
| 2020-12-01 | 2020-11-27 | 4.182 | 105,513,694 | +17,940 | 9.98% | 441,223,312 |
| 2020-11-30 | 2020-11-26 | 4.206 | 105,495,754 | +32,619 | 9.98% | 443,735,673 |
| 2020-11-27 | 2020-11-25 | 4.268 | 105,463,135 | +92,962 | 9.98% | 450,064,921 |
| 2020-11-26 | 2020-11-24 | 4.292 | 105,370,173 | +55,452 | 9.97% | 452,252,505 |
| 2020-11-25 | 2020-11-23 | 4.415 | 105,314,721 | +47,297 | 9.97% | 464,929,203 |
| 2020-11-24 | 2020-11-20 | 4.145 | 105,267,424 | -58,714 | 9.96% | 436,320,823 |
| 2020-11-23 | 2020-11-19 | 3.936 | 105,326,138 | -671,126 | 9.97% | 414,606,815 |
| 2020-11-20 | 2020-11-18 | 4.022 | 105,997,264 | -459,922 | 10.03% | 426,347,522 |
| 2020-11-19 | 2020-11-17 | 4.084 | 106,457,186 | -2,643,733 | 10.07% | 434,724,843 |
| 2020-11-18 | 2020-11-16 | 4.022 | 109,100,919 | -1,595,048 | 10.32% | 438,831,199 |
| 2020-11-17 | 2020-11-13 | 3.985 | 110,695,967 | -350,649 | 10.47% | 441,174,501 |
| 2020-11-16 | 2020-11-12 | 4.145 | 111,046,616 | -927,998 | 10.51% | 460,274,879 |
| 2020-11-13 | 2020-11-11 | 4.206 | 111,974,614 | -2,890,004 | 10.60% | 470,987,019 |
| 2020-11-12 | 2020-11-10 | 4.231 | 114,864,618 | -2,167,503 | 10.87% | 485,960,099 |
| 2020-11-11 | 2020-11-09 | 4.096 | 117,032,121 | -1,596,679 | 11.07% | 479,343,438 |
| 2020-11-10 | 2020-11-06 | 3.826 | 118,628,800 | -1,278,647 | 11.22% | 453,878,881 |
| 2020-11-09 | 2020-11-05 | 3.716 | 119,907,447 | -1,797,283 | 11.35% | 445,537,259 |
| 2020-11-06 | 2020-11-04 | 3.667 | 121,704,730 | -249,532 | 11.52% | 446,245,541 |
| 2020-11-05 | 2020-11-03 | 3.667 | 121,954,262 | -437,088 | 11.54% | 447,160,481 |
| 2020-11-04 | 2020-11-02 | 3.667 | 122,391,350 | -1,125,341 | 11.58% | 448,763,119 |
| 2020-11-03 | 2020-10-30 | 3.740 | 123,516,691 | -831,773 | 11.69% | 461,977,401 |
| 2020-11-02 | 2020-10-29 | 3.863 | 124,348,464 | -1,704,319 | 11.77% | 480,337,201 |
| 2020-10-30 | 2020-10-28 | 3.900 | 126,052,783 | -239,747 | 11.93% | 491,558,038 |
| 2020-10-29 | 2020-10-27 | 3.961 | 126,292,530 | -652,371 | 11.95% | 500,236,561 |
| 2020-10-28 | 2020-10-23 | 4.108 | 126,944,901 | -1,880,460 | 12.01% | 521,501,200 |
| 2020-10-27 | 2020-10-22 | 4.022 | 128,825,361 | -37,511 | 12.19% | 518,167,841 |
| 2020-10-23 | 2020-10-21 | 4.169 | 128,862,872 | +145,152 | 12.19% | 537,281,599 |
| 2020-10-22 | 2020-10-20 | 3.912 | 128,717,720 | -893,748 | 12.18% | 503,528,742 |
| 2020-10-21 | 2020-10-19 | 3.973 | 129,611,468 | -1,480,883 | 12.26% | 514,972,080 |
| 2020-10-20 | 2020-10-16 | 3.949 | 131,092,351 | -1,482,513 | 12.40% | 517,640,762 |
| 2020-10-19 | 2020-10-15 | 3.887 | 132,574,864 | -869,284 | 12.54% | 515,365,920 |
| 2020-10-16 | 2020-10-14 | 3.985 | 133,444,148 | -1,197,102 | 12.63% | 531,836,498 |
| 2020-10-14 | 2020-10-09 | 3.985 | 134,641,250 | +9,786 | 12.74% | 536,607,502 |
| 2020-10-12 | 2020-10-08 | 3.949 | 134,631,464 | +9,786 | 12.74% | 531,615,560 |
| 2020-10-09 | 2020-10-07 | 3.961 | 134,621,678 | +326,185 | 12.74% | 533,227,778 |
| 2020-10-08 | 2020-10-06 | 3.924 | 134,295,493 | +50,559 | 12.71% | 526,995,201 |
| 2020-10-07 | 2020-10-05 | 3.851 | 134,244,934 | +370,221 | 12.70% | 516,919,360 |
| 2020-10-06 | 2020-09-30 | 3.924 | 133,874,713 | +600,181 | 12.67% | 525,343,998 |
| 2020-10-05 | 2020-09-29 | 4.010 | 133,274,532 | +3,262 | 12.61% | 534,429,180 |
| 2020-09-30 | 2020-09-28 | 4.059 | 133,271,270 | -58,714 | 12.61% | 540,953,299 |
| 2020-09-29 | 2020-09-25 | 3.998 | 133,329,984 | -4,892 | 12.62% | 533,016,522 |
| 2020-09-28 | 2020-09-24 | 3.973 | 133,334,876 | +148,414 | 12.62% | 529,765,919 |
| 2020-09-25 | 2020-09-23 | 4.133 | 133,186,462 | -9,785 | 12.60% | 550,408,620 |
| 2020-09-24 | 2020-09-22 | 4.157 | 133,196,247 | -6,524 | 12.60% | 553,715,818 |
| 2020-09-23 | 2020-09-21 | 4.255 | 133,202,771 | -247,901 | 12.60% | 566,810,619 |
| 2020-09-22 | 2020-09-18 | 4.231 | 133,450,672 | -19,571 | 12.63% | 564,592,499 |
| 2020-09-21 | 2020-09-17 | 4.157 | 133,470,243 | +40,773 | 12.63% | 554,854,859 |
| 2020-09-18 | 2020-09-16 | 4.206 | 133,429,470 | +304,983 | 12.63% | 561,230,319 |
| 2020-09-17 | 2020-09-15 | 4.194 | 133,124,487 | +181,033 | 12.60% | 558,315,002 |
| 2020-09-16 | 2020-09-14 | 4.218 | 132,943,454 | +96,225 | 12.58% | 560,816,322 |
| 2020-09-15 | 2020-09-11 | 4.133 | 132,847,229 | +32,619 | 12.57% | 549,006,700 |
| 2020-09-14 | 2020-09-10 | 4.157 | 132,814,610 | -6,524 | 12.57% | 552,129,299 |
| 2020-09-11 | 2020-09-09 | 4.194 | 132,821,134 | +16,309 | 12.57% | 557,042,760 |
| 2020-09-10 | 2020-09-08 | 4.071 | 132,804,825 | +14,679 | 12.57% | 540,688,561 |
| 2020-09-09 | 2020-09-07 | 4.047 | 132,790,146 | +24,463 | 12.56% | 537,371,998 |
| 2020-09-08 | 2020-09-04 | 4.108 | 132,765,683 | -1,091,090 | 12.56% | 545,413,502 |
| 2020-09-07 | 2020-09-03 | 4.255 | 133,856,773 | -717,609 | 12.67% | 569,593,559 |
| 2020-09-04 | 2020-09-02 | 4.194 | 134,574,382 | -1,156,327 | 12.73% | 564,395,762 |
| 2020-09-03 | 2020-09-01 | 4.280 | 135,730,709 | -623,015 | 12.84% | 580,896,538 |
| 2020-09-02 | 2020-08-31 | 4.378 | 136,353,724 | -1,701,058 | 12.90% | 596,939,701 |
| 2020-09-01 | 2020-08-28 | 4.488 | 138,054,782 | +42,405 | 13.06% | 619,623,362 |
| 2020-08-31 | 2020-08-27 | 4.550 | 138,012,377 | -6,524 | 13.06% | 627,895,238 |
| 2020-08-28 | 2020-08-26 | 4.562 | 138,018,901 | -81,547 | 13.06% | 629,617,439 |
| 2020-08-27 | 2020-08-25 | 4.562 | 138,100,448 | +61,976 | 13.07% | 629,989,442 |
| 2020-08-26 | 2020-08-24 | 4.513 | 138,038,472 | -22,833 | 13.06% | 622,935,679 |
| 2020-08-25 | 2020-08-21 | 4.513 | 138,061,305 | -19,571 | 13.06% | 623,038,719 |
| 2020-08-24 | 2020-08-20 | 4.439 | 138,080,876 | -73,392 | 13.07% | 612,967,358 |
| 2020-08-21 | 2020-08-19 | 4.550 | 138,154,268 | -29,357 | 13.07% | 628,540,779 |
| 2020-08-20 | 2020-08-18 | 4.586 | 138,183,625 | +16,309 | 13.08% | 633,757,961 |
| 2020-08-19 | 2020-08-17 | 4.550 | 138,167,316 | -16,309 | 13.07% | 628,600,142 |
| 2020-08-18 | 2020-08-14 | 4.537 | 138,183,625 | -70,130 | 13.08% | 626,979,801 |
| 2020-08-17 | 2020-08-13 | 4.415 | 138,253,755 | +45,666 | 13.08% | 610,344,001 |
| 2020-08-14 | 2020-08-12 | 4.427 | 138,208,089 | +79,916 | 13.08% | 611,837,241 |
| 2020-08-13 | 2020-08-11 | 4.390 | 138,128,173 | +114,165 | 13.07% | 606,401,879 |
| 2020-08-12 | 2020-08-10 | 4.304 | 138,014,008 | +828,511 | 13.06% | 594,053,458 |
| 2020-08-11 | 2020-08-07 | 4.304 | 137,185,497 | +30,988 | 12.98% | 590,487,300 |
| 2020-08-10 | 2020-08-06 | 4.451 | 137,154,509 | +58,713 | 12.98% | 610,536,958 |
| 2020-08-07 | 2020-08-05 | 4.451 | 137,095,796 | -45,666 | 12.97% | 610,275,600 |
| 2020-08-06 | 2020-08-04 | 4.268 | 137,141,462 | +9,786 | 12.98% | 585,252,480 |
| 2020-08-05 | 2020-08-03 | 4.292 | 137,131,676 | +115,795 | 12.98% | 588,573,998 |
| 2020-08-04 | 2020-07-31 | 4.243 | 137,015,881 | +81,547 | 12.96% | 581,356,122 |
| 2020-08-03 | 2020-07-30 | 4.218 | 136,934,334 | +502,326 | 12.96% | 577,651,680 |
| 2020-07-31 | 2020-07-29 | 4.329 | 136,432,008 | +267,472 | 12.91% | 590,590,179 |
| 2020-07-30 | 2020-07-28 | 4.280 | 136,164,536 | -3,431,472 | 12.88% | 582,753,219 |
| 2020-07-29 | 2020-07-27 | 4.304 | 139,596,008 | +295,198 | 13.21% | 600,862,858 |
| 2020-07-28 | 2020-07-24 | 4.353 | 139,300,810 | +102,748 | 13.18% | 606,425,198 |
| 2020-07-27 | 2020-07-23 | 4.476 | 139,198,062 | +360,435 | 13.17% | 623,047,700 |
| 2020-07-24 | 2020-07-22 | 4.635 | 138,837,627 | +497,433 | 13.14% | 643,567,680 |
| 2020-07-23 | 2020-07-21 | 4.734 | 138,340,194 | -45,666 | 13.09% | 654,833,560 |
| 2020-07-22 | 2020-07-20 | 4.807 | 138,385,860 | +141,891 | 13.09% | 665,231,840 |
| 2020-07-21 | 2020-07-17 | 4.734 | 138,243,969 | -257,687 | 13.08% | 654,378,079 |
| 2020-07-20 | 2020-07-16 | 4.709 | 138,501,656 | +526,790 | 13.11% | 652,200,961 |
| 2020-07-17 | 2020-07-15 | 4.783 | 137,974,866 | +640,955 | 13.06% | 659,872,200 |
| 2020-07-16 | 2020-07-14 | 4.991 | 137,333,911 | +340,863 | 12.99% | 685,436,838 |
| 2020-07-15 | 2020-07-13 | 5.101 | 136,993,048 | +272,365 | 12.96% | 698,855,042 |
| 2020-07-14 | 2020-07-10 | 4.868 | 136,720,683 | -166,354 | 12.94% | 665,610,202 |
| 2020-07-13 | 2020-07-09 | 4.893 | 136,887,037 | +4,893 | 12.95% | 669,777,359 |
| 2020-07-10 | 2020-07-08 | 5.028 | 136,882,144 | +53,820 | 12.95% | 688,217,798 |
| 2020-07-09 | 2020-07-07 | 4.758 | 136,828,324 | -42,404 | 12.95% | 651,032,961 |
| 2020-07-08 | 2020-07-06 | 4.868 | 136,870,728 | +146,784 | 12.95% | 666,340,680 |
| 2020-07-07 | 2020-07-03 | 4.481 | 136,723,944 | -207,536 | 12.94% | 612,691,811 |
| 2020-07-06 | 2020-07-02 | 4.382 | 136,931,480 | +1,493,424 | 12.96% | 600,023,560 |
| 2020-07-03 | 2020-06-30 | 4.295 | 135,438,056 | +563,908 | 12.97% | 581,710,772 |
| 2020-07-02 | 2020-06-29 | 4.320 | 134,874,148 | +254,564 | 12.92% | 582,637,259 |
| 2020-06-30 | 2020-06-26 | 4.692 | 134,619,584 | -4,834 | 12.89% | 631,670,129 |
| 2020-06-29 | 2020-06-24 | 4.643 | 134,624,418 | -162,727 | 12.89% | 625,008,231 |
| 2020-06-26 | 2020-06-23 | 4.618 | 134,787,145 | +159,505 | 12.91% | 622,417,379 |
| 2020-06-24 | 2020-06-22 | 4.841 | 134,627,640 | -156,283 | 12.89% | 651,762,150 |
| 2020-06-23 | 2020-06-19 | 4.965 | 134,783,923 | +953,809 | 12.91% | 669,250,000 |
| 2020-06-22 | 2020-06-18 | 4.866 | 133,830,114 | -343,178 | 12.82% | 651,223,720 |
| 2020-06-19 | 2020-06-17 | 4.841 | 134,173,292 | +483,349 | 12.85% | 649,562,550 |
| 2020-06-18 | 2020-06-16 | 4.866 | 133,689,943 | -1,611 | 12.81% | 650,541,641 |
| 2020-06-17 | 2020-06-15 | 4.854 | 133,691,554 | -267,453 | 12.81% | 648,889,915 |
| 2020-06-16 | 2020-06-12 | 4.767 | 133,959,007 | +83,780 | 12.83% | 638,547,839 |
| 2020-06-15 | 2020-06-11 | 4.816 | 133,875,227 | +11,279 | 12.82% | 644,795,862 |
| 2020-06-12 | 2020-06-10 | 5.015 | 133,863,948 | -106,337 | 12.82% | 671,328,818 |
| 2020-06-11 | 2020-06-09 | 5.003 | 133,970,285 | -146,616 | 12.83% | 670,199,074 |
| 2020-06-10 | 2020-06-08 | 4.779 | 134,116,901 | -32,223 | 12.85% | 640,965,324 |
| 2020-06-09 | 2020-06-05 | 4.767 | 134,149,124 | -368,957 | 12.85% | 639,454,078 |
| 2020-06-08 | 2020-06-04 | 4.605 | 134,518,081 | +191,729 | 12.88% | 619,505,075 |
| 2020-06-05 | 2020-06-03 | 4.779 | 134,326,352 | +191,728 | 12.87% | 641,966,323 |
| 2020-06-04 | 2020-06-02 | 4.903 | 134,134,624 | +1,477,437 | 12.85% | 657,700,675 |
| 2020-06-03 | 2020-06-01 | 4.903 | 132,657,187 | +820,083 | 12.71% | 650,456,376 |
| 2020-06-02 | 2020-05-29 | 4.754 | 131,837,104 | +2,838,870 | 12.63% | 626,796,733 |
| 2020-06-01 | 2020-05-28 | 4.792 | 128,998,234 | +124,060 | 12.36% | 618,103,731 |
| 2020-05-29 | 2020-05-27 | 4.556 | 128,874,174 | +684,745 | 12.34% | 587,113,754 |
| 2020-05-28 | 2020-05-26 | 4.655 | 128,189,429 | +1,499,993 | 12.28% | 596,724,373 |
| 2020-05-27 | 2020-05-25 | 4.692 | 126,689,436 | +1,926,952 | 12.13% | 594,459,810 |
| 2020-05-26 | 2020-05-22 | 4.568 | 124,762,484 | +1,134,259 | 11.95% | 569,930,800 |
| 2020-05-25 | 2020-05-21 | 4.866 | 123,628,225 | +2,183,127 | 11.84% | 601,580,841 |
| 2020-05-22 | 2020-05-20 | 4.953 | 121,445,098 | +2,387,745 | 11.63% | 601,510,456 |
| 2020-05-21 | 2020-05-19 | 4.978 | 119,057,353 | +3,119,213 | 11.40% | 592,639,905 |
| 2020-05-20 | 2020-05-18 | 5.189 | 115,938,140 | +1,506,438 | 11.10% | 601,579,331 |
| 2020-05-19 | 2020-05-15 | 5.003 | 114,431,702 | -807,193 | 10.96% | 572,455,457 |
| 2020-05-18 | 2020-05-14 | 5.152 | 115,238,895 | +101,504 | 11.04% | 593,659,576 |
| 2020-05-15 | 2020-05-13 | 5.139 | 115,137,391 | +48,334 | 11.03% | 591,707,428 |
| 2020-05-14 | 2020-05-12 | 5.313 | 115,089,057 | -1,860,894 | 11.02% | 611,460,063 |
| 2020-05-13 | 2020-05-11 | 5.387 | 116,949,951 | +222,341 | 11.20% | 630,057,332 |
| 2020-05-12 | 2020-05-08 | 5.462 | 116,727,610 | +38,668 | 11.18% | 637,553,399 |
| 2020-05-11 | 2020-05-07 | 5.449 | 116,688,942 | -1,852,839 | 11.18% | 635,893,694 |
| 2020-05-08 | 2020-05-06 | 5.549 | 118,541,781 | -1,849,616 | 11.35% | 657,762,737 |
| 2020-05-07 | 2020-05-05 | 6.182 | 120,391,397 | -17,722 | 11.53% | 744,243,572 |
| 2020-05-06 | 2020-05-04 | 6.083 | 120,409,119 | +109,559 | 11.53% | 732,395,647 |
| 2020-05-05 | 2020-04-29 | 6.318 | 120,299,560 | -1,335,655 | 11.52% | 760,102,423 |
| 2020-05-04 | 2020-04-28 | 6.343 | 121,635,215 | +159,505 | 11.65% | 771,561,454 |
| 2020-04-29 | 2020-04-27 | 6.219 | 121,475,710 | +69,280 | 11.64% | 755,470,426 |
| 2020-04-28 | 2020-04-24 | 6.294 | 121,406,430 | +24,168 | 11.63% | 764,081,956 |
| 2020-04-27 | 2020-04-23 | 6.467 | 121,382,262 | -860,362 | 11.63% | 785,024,563 |
| 2020-04-24 | 2020-04-22 | 6.058 | 122,242,624 | +908,697 | 11.71% | 740,513,161 |
| 2020-04-23 | 2020-04-21 | 6.070 | 121,333,927 | -668,633 | 11.62% | 736,514,682 |
| 2020-04-22 | 2020-04-20 | 5.958 | 122,002,560 | +109,559 | 11.69% | 726,943,197 |
| 2020-04-21 | 2020-04-17 | 5.809 | 121,893,001 | +1,572,496 | 11.68% | 708,133,138 |
| 2020-04-20 | 2020-04-16 | 5.636 | 120,320,505 | +642,854 | 11.52% | 678,087,588 |
| 2020-04-17 | 2020-04-15 | 5.536 | 119,677,651 | +2,748,645 | 11.46% | 662,579,830 |
| 2020-04-16 | 2020-04-14 | 5.747 | 116,929,006 | +789,471 | 11.20% | 672,037,557 |
| 2020-04-15 | 2020-04-09 | 5.636 | 116,139,535 | +902,251 | 11.12% | 654,524,988 |
| 2020-04-14 | 2020-04-08 | 5.623 | 115,237,284 | +638,021 | 11.04% | 648,009,707 |
| 2020-04-09 | 2020-04-07 | 5.412 | 114,599,263 | +1,031,145 | 10.98% | 620,238,342 |
| 2020-04-08 | 2020-04-06 | 5.325 | 113,568,118 | +576,797 | 10.88% | 604,789,186 |
| 2020-04-07 | 2020-04-03 | 4.965 | 112,991,321 | +1,208,373 | 10.82% | 561,041,999 |
| 2020-04-06 | 2020-04-02 | 5.251 | 111,782,948 | +1,511,271 | 10.71% | 586,956,913 |
| 2020-04-03 | 2020-04-01 | 5.077 | 110,271,677 | -43,501 | 10.56% | 559,857,607 |
| 2020-04-02 | 2020-03-31 | 5.176 | 110,315,178 | +470,460 | 10.57% | 571,033,544 |
| 2020-04-01 | 2020-03-30 | 4.568 | 109,844,718 | -278,732 | 10.52% | 501,784,559 |
| 2020-03-31 | 2020-03-27 | 4.419 | 110,123,450 | +868,418 | 10.55% | 486,653,782 |
| 2020-03-30 | 2020-03-26 | 4.221 | 109,255,032 | +1,220,617 | 10.46% | 461,116,499 |
| 2020-03-27 | 2020-03-25 | 3.947 | 108,034,415 | -227,174 | 10.35% | 426,461,216 |
| 2020-03-26 | 2020-03-24 | 3.774 | 108,261,589 | -1,161,649 | 10.37% | 408,543,473 |
| 2020-03-25 | 2020-03-23 | 3.761 | 109,423,238 | +70,891 | 10.48% | 411,568,840 |
| 2020-03-24 | 2020-03-20 | 4.134 | 109,352,347 | +91,837 | 10.47% | 452,025,191 |
| 2020-03-23 | 2020-03-19 | 4.307 | 109,260,510 | -128,893 | 10.47% | 470,633,670 |
| 2020-03-20 | 2020-03-18 | 4.506 | 109,389,403 | -25,779 | 10.48% | 492,915,157 |
| 2020-03-19 | 2020-03-17 | 4.829 | 109,415,182 | +423,736 | 10.48% | 528,344,857 |
| 2020-03-18 | 2020-03-16 | 4.593 | 108,991,446 | +1,516,664 | 10.44% | 500,592,610 |
| 2020-03-17 | 2020-03-13 | 4.767 | 107,474,782 | +760,470 | 10.29% | 512,304,408 |
| 2020-03-16 | 2020-03-12 | 5.027 | 106,714,312 | -309,344 | 10.22% | 536,497,852 |
| 2020-03-13 | 2020-03-11 | 4.965 | 107,023,656 | +1,296,987 | 10.25% | 531,410,425 |
| 2020-03-12 | 2020-03-10 | 4.196 | 105,726,669 | -299,676 | 10.13% | 443,600,008 |
| 2020-03-11 | 2020-03-09 | 4.183 | 106,026,345 | -939,309 | 10.16% | 443,541,220 |
| 2020-03-10 | 2020-03-06 | 3.873 | 106,965,654 | +8,056 | 10.25% | 414,275,491 |
| 2020-03-09 | 2020-03-05 | 3.885 | 106,957,598 | -1,064,979 | 10.24% | 415,571,996 |
| 2020-03-06 | 2020-03-04 | 3.823 | 108,022,577 | -1,124,593 | 10.35% | 413,005,225 |
| 2020-03-05 | 2020-03-03 | 3.910 | 109,147,170 | -365,734 | 10.45% | 426,789,110 |
| 2020-03-04 | 2020-03-02 | 3.947 | 109,512,904 | +104,726 | 10.49% | 432,297,487 |
| 2020-03-03 | 2020-02-28 | 3.774 | 109,408,178 | +225,563 | 10.48% | 412,870,321 |
| 2020-03-02 | 2020-02-27 | 3.898 | 109,182,615 | +51,557 | 10.46% | 425,572,381 |
| 2020-02-28 | 2020-02-26 | 3.923 | 109,131,058 | -2,867,872 | 10.45% | 428,080,795 |
| 2020-02-27 | 2020-02-25 | 3.997 | 111,998,930 | +146,616 | 10.73% | 447,672,113 |
| 2020-02-26 | 2020-02-24 | 4.158 | 111,852,314 | +72,503 | 10.71% | 465,136,131 |
| 2020-02-25 | 2020-02-21 | 4.332 | 111,779,811 | -443,070 | 10.71% | 484,260,553 |
| 2020-02-24 | 2020-02-20 | 4.370 | 112,222,881 | -1,266,034 | 10.75% | 490,359,251 |
| 2020-02-21 | 2020-02-19 | 4.320 | 113,488,915 | -120,838 | 10.87% | 490,256,075 |
| 2020-02-20 | 2020-02-18 | 4.332 | 113,609,753 | -723,412 | 10.88% | 492,188,360 |
| 2020-02-19 | 2020-02-17 | 4.332 | 114,333,165 | -1,301,821 | 10.95% | 495,322,377 |
| 2020-02-18 | 2020-02-14 | 4.208 | 115,634,986 | -198,173 | 11.08% | 486,608,002 |
| 2020-02-17 | 2020-02-13 | 4.270 | 115,833,159 | -339,955 | 11.09% | 494,631,350 |
| 2020-02-14 | 2020-02-12 | 4.245 | 116,173,114 | -596,131 | 11.13% | 493,198,824 |
| 2020-02-13 | 2020-02-11 | 4.183 | 116,769,245 | -462,404 | 11.18% | 488,482,117 |
| 2020-02-12 | 2020-02-10 | 4.183 | 117,231,649 | -298,065 | 11.23% | 490,416,497 |
| 2020-02-11 | 2020-02-07 | 4.221 | 117,529,714 | -17,723 | 11.26% | 496,040,221 |
| 2020-02-10 | 2020-02-06 | 4.270 | 117,547,437 | -56,828,447 | 11.26% | 501,951,669 |
| 2020-02-07 | 2020-02-05 | 4.171 | 174,375,884 | -955,489 | 16.70% | 727,304,032 |
| 2020-02-06 | 2020-02-04 | 4.072 | 175,331,373 | -987,643 | 16.79% | 713,877,630 |
| 2020-02-05 | 2020-02-03 | 4.034 | 176,319,016 | -376,614 | 16.89% | 711,332,760 |
| 2020-02-04 | 2020-01-31 | 4.245 | 176,695,630 | -3,575,173 | 16.92% | 750,139,804 |
| 2020-02-03 | 2020-01-30 | 3.811 | 180,270,803 | -505,905 | 17.27% | 686,995,772 |
| 2020-01-31 | 2020-01-29 | 3.985 | 180,776,708 | -594,519 | 17.32% | 720,340,448 |
| 2020-01-30 | 2020-01-24 | 4.183 | 181,371,227 | -32,224 | 17.37% | 758,732,326 |
| 2020-01-29 | 2020-01-22 | 4.382 | 181,403,451 | -640,728 | 17.38% | 794,896,429 |
| 2020-01-23 | 2020-01-21 | 4.382 | 182,044,179 | -443,070 | 17.44% | 797,704,051 |
| 2020-01-22 | 2020-01-20 | 4.643 | 182,487,249 | -238,613 | 17.48% | 847,216,533 |
| 2020-01-21 | 2020-01-17 | 4.667 | 182,725,862 | -628,514 | 17.50% | 852,860,813 |
| 2020-01-20 | 2020-01-16 | 4.742 | 183,354,376 | -42,624,888 | 17.56% | 869,450,653 |
| 2020-01-17 | 2020-01-15 | 4.717 | 225,979,264 | -478,557 | 21.64% | 1,065,963,864 |
| 2020-01-16 | 2020-01-14 | 4.705 | 226,457,821 | -1,155,759 | 21.69% | 1,065,410,150 |
| 2020-01-15 | 2020-01-13 | 4.692 | 227,613,580 | -8,056 | 21.80% | 1,068,022,164 |
| 2020-01-14 | 2020-01-10 | 4.643 | 227,621,636 | -36,016 | 21.80% | 1,056,757,743 |
| 2020-01-13 | 2020-01-09 | 4.630 | 227,657,652 | -138,399 | 21.81% | 1,054,098,948 |
| 2020-01-10 | 2020-01-08 | 4.531 | 227,796,051 | -3,222 | 21.82% | 1,032,117,998 |
| 2020-01-09 | 2020-01-07 | 4.655 | 227,799,273 | +310,954 | 21.82% | 1,060,410,202 |
| 2020-01-08 | 2020-01-06 | 4.655 | 227,488,319 | +185,284 | 21.79% | 1,058,962,705 |
| 2020-01-07 | 2020-01-03 | 4.581 | 227,303,035 | -45,112 | 21.77% | 1,041,170,601 |
| 2020-01-06 | 2020-01-02 | 4.792 | 227,348,147 | +48,335 | 21.78% | 1,089,353,967 |
| 2020-01-03 | 2019-12-31 | 4.568 | 227,299,812 | +543,929 | 21.77% | 1,038,334,277 |
| 2020-01-02 | 2019-12-27 | 4.543 | 226,755,883 | +1,586,667 | 21.72% | 1,030,219,924 |
| 2019-12-30 | 2019-12-24 | 4.357 | 225,169,216 | +242,003 | 21.57% | 981,084,531 |
| 2019-12-27 | 2019-12-20 | 4.506 | 224,927,213 | +44,258 | 21.54% | 1,013,535,402 |
| 2019-12-23 | 2019-12-19 | 4.556 | 224,882,955 | -1,487,427 | 21.54% | 1,024,502,210 |
| 2019-12-20 | 2019-12-18 | 4.494 | 226,370,382 | +233,619 | 21.68% | 1,017,228,384 |
| 2019-12-19 | 2019-12-17 | 4.382 | 226,136,763 | -1,356,600 | 21.66% | 990,914,475 |
| 2019-12-18 | 2019-12-16 | 4.456 | 227,493,363 | +166,755 | 21.79% | 1,013,802,774 |
| 2019-12-17 | 2019-12-13 | 4.208 | 227,326,608 | +3,223 | 21.77% | 956,621,783 |
| 2019-12-16 | 2019-12-12 | 4.121 | 227,323,385 | -177,228 | 21.77% | 936,855,248 |
| 2019-12-13 | 2019-12-11 | 4.134 | 227,500,613 | -33,835 | 21.79% | 940,409,701 |
| 2019-12-12 | 2019-12-10 | 4.146 | 227,534,448 | -27,390 | 21.79% | 943,374,036 |
| 2019-12-11 | 2019-12-09 | 4.134 | 227,561,838 | +236,439 | 21.80% | 940,662,784 |
| 2019-12-10 | 2019-12-06 | 4.158 | 227,325,399 | -453,543 | 21.77% | 945,329,183 |
| 2019-12-09 | 2019-12-05 | 3.910 | 227,778,942 | -325,455 | 21.82% | 890,665,071 |
| 2019-12-06 | 2019-12-04 | 3.861 | 228,104,397 | -294,440 | 21.85% | 880,611,478 |
| 2019-12-05 | 2019-12-03 | 3.972 | 228,398,837 | -120,032 | 21.88% | 907,265,011 |
| 2019-12-04 | 2019-12-02 | 3.985 | 228,518,869 | -444,681 | 21.89% | 910,578,505 |
| 2019-12-03 | 2019-11-29 | 4.010 | 228,963,550 | -432,114 | 21.93% | 918,034,850 |
| 2019-12-02 | 2019-11-28 | 4.121 | 229,395,664 | +237,163 | 21.97% | 945,395,616 |
| 2019-11-29 | 2019-11-27 | 4.171 | 229,158,501 | -6,445 | 21.95% | 955,796,742 |
| 2019-11-28 | 2019-11-26 | 4.158 | 229,164,946 | +5,515,014 | 21.95% | 952,978,911 |
| 2019-11-27 | 2019-11-25 | 4.134 | 223,649,932 | -10,936,580 | 21.42% | 924,492,303 |
| 2019-11-26 | 2019-11-22 | 4.072 | 234,586,512 | -1,546,717 | 22.47% | 955,140,317 |
| 2019-11-25 | 2019-11-21 | 4.010 | 236,133,229 | +3,636,397 | 22.62% | 946,781,851 |
| 2019-11-22 | 2019-11-20 | 4.047 | 232,496,832 | +64,446 | 22.27% | 940,859,849 |
| 2019-11-21 | 2019-11-19 | 4.072 | 232,432,386 | +288,399 | 22.26% | 946,369,597 |
| 2019-11-20 | 2019-11-18 | 4.022 | 232,143,987 | +130,504 | 22.24% | 933,668,582 |
| 2019-11-19 | 2019-11-15 | 4.072 | 232,013,483 | -2,187,961 | 22.22% | 944,663,996 |
| 2019-11-18 | 2019-11-14 | 4.059 | 234,201,444 | +69,280 | 22.43% | 950,665,245 |
| 2019-11-15 | 2019-11-13 | 4.096 | 234,132,164 | -80,558 | 22.43% | 959,103,145 |
| 2019-11-14 | 2019-11-12 | 4.171 | 234,212,722 | +541,351 | 22.43% | 976,877,383 |
| 2019-11-13 | 2019-11-11 | 4.109 | 233,671,371 | -4,392,032 | 22.38% | 960,116,197 |
| 2019-11-12 | 2019-11-08 | 4.283 | 238,063,403 | -1,770,669 | 22.80% | 1,019,534,739 |
| 2019-11-11 | 2019-11-07 | 4.196 | 239,834,072 | +80,558 | 22.97% | 1,006,277,767 |
| 2019-11-08 | 2019-11-06 | 4.221 | 239,753,514 | +847,472 | 22.96% | 1,011,892,074 |
| 2019-11-07 | 2019-11-05 | 4.270 | 238,906,042 | +41,890 | 22.88% | 1,020,177,807 |
| 2019-11-06 | 2019-11-04 | 4.109 | 238,864,152 | -2,334,576 | 22.88% | 981,452,457 |
| 2019-11-05 | 2019-11-01 | 4.183 | 241,198,728 | -1,005,366 | 23.10% | 1,009,009,395 |
| 2019-11-04 | 2019-10-31 | 4.196 | 242,204,094 | -132,921 | 23.20% | 1,016,221,727 |
| 2019-11-01 | 2019-10-30 | 4.394 | 242,337,015 | -1,508,110 | 23.21% | 1,064,910,997 |
| 2019-10-31 | 2019-10-29 | 4.469 | 243,845,125 | +335,122 | 23.36% | 1,089,699,807 |
| 2019-10-30 | 2019-10-28 | 4.618 | 243,510,003 | -1,089,147 | 23.32% | 1,124,475,615 |
| 2019-10-29 | 2019-10-25 | 4.456 | 244,599,150 | -557,462 | 23.43% | 1,090,033,105 |
| 2019-10-28 | 2019-10-24 | 4.469 | 245,156,612 | -684,745 | 23.48% | 1,095,560,606 |
| 2019-10-25 | 2019-10-23 | 4.518 | 245,841,357 | +281,954 | 23.55% | 1,110,827,503 |
| 2019-10-24 | 2019-10-22 | 4.382 | 245,559,403 | -618,446 | 23.52% | 1,076,023,039 |
| 2019-10-23 | 2019-10-21 | 4.444 | 246,177,849 | +32,224 | 23.58% | 1,094,012,528 |
| 2019-10-22 | 2019-10-18 | 4.382 | 246,145,625 | -2,526,305 | 23.58% | 1,078,591,820 |
| 2019-10-21 | 2019-10-17 | 4.432 | 248,671,930 | +188,957 | 23.82% | 1,102,009,344 |
| 2019-10-18 | 2019-10-16 | 4.456 | 248,482,973 | -62,835 | 23.80% | 1,107,340,997 |
| 2019-10-17 | 2019-10-15 | 4.779 | 248,545,808 | -94,487 | 23.81% | 1,187,838,693 |
| 2019-10-16 | 2019-10-14 | 5.052 | 248,640,295 | -770,587 | 23.82% | 1,256,192,562 |
| 2019-10-15 | 2019-10-11 | 4.792 | 249,410,882 | -350,348 | 23.89% | 1,195,069,049 |
| 2019-10-14 | 2019-10-10 | 4.357 | 249,761,230 | +175,617 | 23.92% | 1,088,234,366 |
| 2019-10-11 | 2019-10-09 | 4.010 | 249,585,613 | -149,838 | 23.91% | 1,000,719,507 |
| 2019-10-10 | 2019-10-08 | 4.022 | 249,735,451 | +175,214 | 23.92% | 1,004,420,349 |
| 2019-10-09 | 2019-10-04 | 4.109 | 249,560,237 | +78,947 | 23.90% | 1,025,400,864 |
| 2019-10-08 | 2019-10-03 | 4.034 | 249,481,290 | -861,973 | 23.90% | 1,006,495,037 |
| 2019-10-04 | 2019-10-02 | 3.885 | 250,343,263 | -850,694 | 23.98% | 972,681,245 |
| 2019-10-03 | 2019-09-30 | 4.307 | 251,193,957 | -1,535,440 | 24.06% | 1,082,004,228 |
| 2019-10-02 | 2019-09-27 | 5.462 | 252,729,397 | -87,002 | 24.21% | 1,380,380,239 |
| 2019-09-27 | 2019-09-25 | 5.462 | 252,816,399 | +70,891 | 24.22% | 1,380,855,434 |
| 2019-09-26 | 2019-09-24 | 5.201 | 252,745,508 | -255,370 | 24.21% | 1,314,582,252 |
| 2019-09-25 | 2019-09-23 | 5.276 | 253,000,878 | +128,893 | 24.23% | 1,334,754,071 |
| 2019-09-24 | 2019-09-20 | 5.350 | 252,871,985 | +140,172 | 24.22% | 1,352,908,059 |
| 2019-09-23 | 2019-09-19 | 5.462 | 252,731,813 | -183,673 | 24.21% | 1,380,393,435 |
| 2019-09-20 | 2019-09-18 | 5.598 | 252,915,486 | -9,667 | 24.22% | 1,415,931,553 |
| 2019-09-19 | 2019-09-17 | 5.698 | 252,925,153 | -1,094,811 | 24.23% | 1,441,102,935 |
| 2019-09-18 | 2019-09-16 | 5.338 | 254,019,964 | -211,062 | 24.33% | 1,355,896,693 |
| 2019-09-17 | 2019-09-13 | 5.412 | 254,231,026 | +6,444 | 24.35% | 1,375,958,499 |
| 2019-09-16 | 2019-09-12 | 5.313 | 254,224,582 | +32,902 | 24.35% | 1,350,677,318 |
| 2019-09-13 | 2019-09-11 | 5.338 | 254,191,680 | -88,614 | 24.35% | 1,356,813,271 |
| 2019-09-12 | 2019-09-10 | 5.313 | 254,280,294 | -70,086 | 24.36% | 1,350,973,312 |
| 2019-09-11 | 2019-09-09 | 5.375 | 254,350,380 | +14,501 | 24.36% | 1,367,132,422 |
| 2019-09-10 | 2019-09-06 | 5.375 | 254,335,879 | +49,946 | 24.36% | 1,367,054,480 |
| 2019-09-09 | 2019-09-05 | 5.363 | 254,285,933 | -233,619 | 24.36% | 1,363,629,470 |
| 2019-09-06 | 2019-09-04 | 5.350 | 254,519,552 | -217,507 | 24.38% | 1,361,722,822 |
| 2019-09-05 | 2019-09-03 | 5.226 | 254,737,059 | -233,619 | 24.40% | 1,331,265,024 |
| 2019-09-04 | 2019-09-02 | 5.437 | 254,970,678 | +45,113 | 24.42% | 1,386,291,771 |
| 2019-09-03 | 2019-08-30 | 5.512 | 254,925,565 | +286,275 | 24.42% | 1,405,033,426 |
| 2019-09-02 | 2019-08-29 | 5.536 | 254,639,290 | -244,768 | 24.39% | 1,409,777,481 |
| 2019-08-30 | 2019-08-28 | 5.499 | 254,884,058 | -285,176 | 24.41% | 1,401,640,684 |
| 2019-08-29 | 2019-08-27 | 5.648 | 255,169,234 | -664,232 | 24.44% | 1,441,219,078 |
| 2019-08-28 | 2019-08-26 | 5.449 | 255,833,466 | +592,908 | 24.50% | 1,394,158,564 |
| 2019-08-27 | 2019-08-23 | 5.524 | 255,240,558 | +1,363,045 | 24.45% | 1,409,937,924 |
| 2019-08-26 | 2019-08-22 | 5.375 | 253,877,513 | -625,132 | 24.32% | 1,364,590,764 |
| 2019-08-23 | 2019-08-21 | 5.152 | 254,502,645 | -596,131 | 24.38% | 1,311,084,529 |
| 2019-08-22 | 2019-08-20 | 5.003 | 255,098,776 | -136,949 | 24.43% | 1,276,155,853 |
| 2019-08-21 | 2019-08-19 | 4.903 | 255,235,725 | -59,613 | 24.45% | 1,251,494,235 |
| 2019-08-20 | 2019-08-16 | 4.804 | 255,295,338 | -45,112 | 24.45% | 1,226,433,896 |
| 2019-08-19 | 2019-08-15 | 4.841 | 255,340,450 | -109,559 | 24.46% | 1,236,159,533 |
| 2019-08-16 | 2019-08-14 | 4.928 | 255,450,009 | -33,835 | 24.47% | 1,258,886,931 |
| 2019-08-15 | 2019-08-13 | 4.903 | 255,483,844 | +81,364 | 24.47% | 1,252,710,834 |
| 2019-08-14 | 2019-08-12 | 4.978 | 255,402,480 | -33,834 | 24.46% | 1,271,334,342 |
| 2019-08-13 | 2019-08-09 | 5.065 | 255,436,314 | +11,278 | 24.47% | 1,293,698,568 |
| 2019-08-12 | 2019-08-08 | 5.164 | 255,425,036 | -424,204 | 24.47% | 1,319,006,968 |
| 2019-08-09 | 2019-08-07 | 5.089 | 255,849,240 | +370,567 | 24.51% | 1,302,141,810 |
| 2019-08-08 | 2019-08-06 | 4.903 | 255,478,673 | -377,012 | 24.47% | 1,252,685,479 |
| 2019-08-07 | 2019-08-05 | 4.965 | 255,855,685 | -259,397 | 24.51% | 1,270,414,256 |
| 2019-08-06 | 2019-08-02 | 5.313 | 256,115,082 | -93,448 | 24.53% | 1,360,721,411 |
| 2019-08-05 | 2019-08-01 | 5.512 | 256,208,530 | -441,459 | 24.54% | 1,412,104,544 |
| 2019-08-02 | 2019-07-31 | 5.586 | 256,649,989 | +186,895 | 24.58% | 1,433,653,039 |
| 2019-08-01 | 2019-07-30 | 5.586 | 256,463,094 | -132,921 | 24.56% | 1,432,609,039 |
| 2019-07-31 | 2019-07-29 | 5.586 | 256,596,015 | +124,062 | 24.58% | 1,433,351,539 |
| 2019-07-30 | 2019-07-26 | 5.586 | 256,471,953 | +350,238 | 24.57% | 1,432,658,525 |
| 2019-07-29 | 2019-07-25 | 5.685 | 256,121,715 | +153,844 | 24.53% | 1,456,136,791 |
| 2019-07-26 | 2019-07-24 | 5.698 | 255,967,871 | +36,971 | 24.52% | 1,458,439,565 |
| 2019-07-25 | 2019-07-23 | 5.723 | 255,930,900 | +105,906 | 24.51% | 1,464,582,853 |
| 2019-07-24 | 2019-07-22 | 5.747 | 255,824,994 | +208,046 | 24.50% | 1,470,328,107 |
| 2019-07-23 | 2019-07-19 | 5.797 | 255,616,948 | -301,288 | 24.48% | 1,481,824,673 |
| 2019-07-22 | 2019-07-18 | 5.636 | 255,918,236 | +383,027 | 24.51% | 1,442,272,697 |
| 2019-07-19 | 2019-07-17 | 5.723 | 255,535,209 | +365,734 | 24.48% | 1,462,318,483 |
| 2019-07-18 | 2019-07-16 | 5.698 | 255,169,475 | -115,198 | 24.44% | 1,453,890,509 |
| 2019-07-17 | 2019-07-15 | 5.561 | 255,284,673 | -300,246 | 24.45% | 1,419,688,456 |
| 2019-07-16 | 2019-07-12 | 5.387 | 255,584,919 | -156,283 | 24.48% | 1,376,940,740 |
| 2019-07-15 | 2019-07-11 | 5.449 | 255,741,202 | +243,285 | 24.50% | 1,393,655,773 |
| 2019-07-12 | 2019-07-10 | 5.462 | 255,497,917 | -26,066 | 24.47% | 1,395,501,592 |
| 2019-07-11 | 2019-07-09 | 5.400 | 255,523,983 | -91,836 | 24.47% | 1,379,784,371 |
| 2019-07-10 | 2019-07-08 | 5.437 | 255,615,819 | +437,487 | 24.48% | 1,389,799,443 |
| 2019-07-09 | 2019-07-05 | 5.673 | 255,178,332 | +785,386 | 24.44% | 1,447,605,719 |
| 2019-07-08 | 2019-07-04 | 5.661 | 254,392,946 | +61,225 | 24.37% | 1,439,992,411 |
| 2019-07-05 | 2019-07-03 | 5.648 | 254,331,721 | -1,277,944 | 24.36% | 1,436,488,728 |
| 2019-07-04 | 2019-07-02 | 5.561 | 255,609,665 | -847,395 | 24.48% | 1,421,495,800 |
| 2019-07-03 | 2019-06-28 | 5.735 | 256,457,060 | -118,079 | 24.56% | 1,470,777,342 |
| 2019-07-02 | 2019-06-27 | 5.859 | 256,575,139 | -11,278 | 24.58% | 1,503,304,188 |
| 2019-06-28 | 2019-06-26 | 5.797 | 256,586,417 | +105,853 | 24.58% | 1,487,444,735 |
| 2019-06-27 | 2019-06-25 | 5.797 | 256,480,564 | -121,468 | 24.57% | 1,486,831,099 |
| 2019-06-26 | 2019-06-24 | 5.884 | 256,602,032 | +497,769 | 24.58% | 1,509,832,358 |
| 2019-06-25 | 2019-06-21 | 5.623 | 256,104,263 | +184,156 | 24.53% | 1,440,141,964 |
| 2019-06-24 | 2019-06-20 | 5.524 | 255,920,107 | -211,062 | 24.51% | 1,413,691,724 |
| 2019-06-21 | 2019-06-19 | 5.487 | 256,131,169 | +271,642 | 24.53% | 1,405,319,255 |
| 2019-06-20 | 2019-06-18 | 5.400 | 255,859,527 | +108,915 | 24.51% | 1,381,596,249 |
| 2019-06-19 | 2019-06-17 | 5.288 | 255,750,612 | +220,649 | 24.50% | 1,352,435,545 |
| 2019-06-18 | 2019-06-14 | 5.226 | 255,529,963 | +58,002 | 24.48% | 1,335,408,769 |
| 2019-06-17 | 2019-06-13 | 5.176 | 255,471,961 | +436,625 | 24.47% | 1,322,420,559 |
| 2019-06-14 | 2019-06-12 | 5.329 | 255,035,336 | +291,621 | 24.43% | 1,359,062,077 |
| 2019-06-13 | 2019-06-11 | 5.316 | 254,743,715 | +1,461,826 | 24.40% | 1,354,328,877 |
| 2019-06-12 | 2019-06-10 | 5.291 | 253,281,889 | +25,641 | 24.39% | 1,340,235,307 |
| 2019-06-11 | 2019-06-06 | 5.117 | 253,256,248 | -39,063 | 24.39% | 1,295,851,056 |
| 2019-06-10 | 2019-06-05 | 5.117 | 253,295,311 | -4,807 | 24.39% | 1,296,050,931 |
| 2019-06-06 | 2019-06-04 | 5.054 | 253,300,118 | +81,731 | 24.39% | 1,280,269,729 |
| 2019-06-05 | 2019-06-03 | 5.179 | 253,218,387 | -220,579 | 24.38% | 1,311,458,029 |
| 2019-06-04 | 2019-05-31 | 5.117 | 253,438,966 | +1,186,273 | 24.41% | 1,296,785,979 |
| 2019-06-03 | 2019-05-30 | 5.142 | 252,252,693 | +110,578 | 24.29% | 1,297,012,283 |
| 2019-05-31 | 2019-05-29 | 5.117 | 252,142,115 | +161,861 | 24.28% | 1,290,150,306 |
| 2019-05-30 | 2019-05-28 | 5.179 | 251,980,254 | +681,964 | 24.26% | 1,305,045,543 |
| 2019-05-29 | 2019-05-27 | 5.067 | 251,298,290 | +530,453 | 24.20% | 1,273,287,948 |
| 2019-05-28 | 2019-05-24 | 4.992 | 250,767,837 | +139,585 | 24.15% | 1,251,822,885 |
| 2019-05-27 | 2019-05-23 | 5.042 | 250,628,252 | +203,527 | 24.13% | 1,263,637,343 |
| 2019-05-24 | 2019-05-22 | 5.042 | 250,424,725 | +203,127 | 24.11% | 1,262,611,185 |
| 2019-05-23 | 2019-05-21 | 5.067 | 250,221,598 | +117,368 | 24.10% | 1,267,832,524 |
| 2019-05-22 | 2019-05-20 | 5.017 | 250,104,230 | +211,540 | 24.08% | 1,254,752,737 |
| 2019-05-21 | 2019-05-17 | 5.291 | 249,892,690 | +14,423 | 24.06% | 1,322,301,438 |
| 2019-05-20 | 2019-05-16 | 5.329 | 249,878,267 | +89,648 | 24.06% | 1,331,580,486 |
| 2019-05-17 | 2019-05-15 | 5.379 | 249,788,619 | +137,822 | 24.05% | 1,343,572,106 |
| 2019-05-16 | 2019-05-14 | 5.416 | 249,650,797 | +333,993 | 24.04% | 1,352,177,634 |
| 2019-05-15 | 2019-05-10 | 5.591 | 249,316,804 | +389,426 | 24.01% | 1,393,928,914 |
| 2019-05-14 | 2019-05-09 | 5.404 | 248,927,378 | -277,246 | 23.97% | 1,345,152,808 |
| 2019-05-10 | 2019-05-08 | 5.778 | 249,204,624 | +323,721 | 24.00% | 1,439,952,443 |
| 2019-05-09 | 2019-05-07 | 6.015 | 248,880,903 | -413,545 | 23.97% | 1,497,096,082 |
| 2019-05-08 | 2019-05-06 | 5.978 | 249,294,448 | -693,313 | 24.01% | 1,490,250,175 |
| 2019-05-07 | 2019-05-03 | 6.490 | 249,987,761 | -2,750,023 | 24.07% | 1,622,307,411 |
| 2019-05-06 | 2019-05-02 | 6.377 | 252,737,784 | -1,213,151 | 24.34% | 1,611,766,538 |
| 2019-05-03 | 2019-04-30 | 6.327 | 253,950,935 | +121,796 | 24.45% | 1,606,825,951 |
| 2019-05-02 | 2019-04-29 | 6.390 | 253,829,139 | +1,072,204 | 24.44% | 1,621,894,120 |
| 2019-04-30 | 2019-04-26 | 6.340 | 252,756,935 | +326,926 | 24.34% | 1,602,425,525 |
| 2019-04-29 | 2019-04-25 | 6.365 | 252,430,009 | +3,215,623 | 24.31% | 1,606,653,485 |
| 2019-04-26 | 2019-04-24 | 6.664 | 249,214,386 | +744,485 | 24.00% | 1,660,830,941 |
| 2019-04-25 | 2019-04-23 | 6.465 | 248,469,901 | -136,219 | 23.93% | 1,606,255,428 |
| 2019-04-24 | 2019-04-18 | 6.402 | 248,606,120 | -602,569 | 23.94% | 1,591,623,132 |
| 2019-04-23 | 2019-04-17 | 6.327 | 249,208,689 | -844,559 | 24.00% | 1,576,820,297 |
| 2019-04-18 | 2019-04-16 | 6.352 | 250,053,248 | -1,429,498 | 24.08% | 1,588,405,360 |
| 2019-04-17 | 2019-04-15 | 6.440 | 251,482,746 | +54,487 | 24.22% | 1,619,455,270 |
| 2019-04-16 | 2019-04-12 | 6.427 | 251,428,259 | -49,680 | 24.21% | 1,615,966,595 |
| 2019-04-15 | 2019-04-11 | 6.277 | 251,477,939 | -1,330,139 | 24.22% | 1,578,624,865 |
| 2019-04-12 | 2019-04-10 | 6.490 | 252,808,078 | -1,969,567 | 24.34% | 1,640,609,991 |
| 2019-04-11 | 2019-04-09 | 6.240 | 254,777,645 | -155,605 | 24.53% | 1,589,799,606 |
| 2019-04-10 | 2019-04-08 | 5.903 | 254,933,250 | +292,621 | 24.55% | 1,504,868,962 |
| 2019-04-09 | 2019-04-04 | 6.190 | 254,640,629 | +912,267 | 24.52% | 1,576,233,076 |
| 2019-04-08 | 2019-04-03 | 6.140 | 253,728,362 | -3,564,132 | 24.43% | 1,557,920,099 |
| 2019-04-04 | 2019-04-02 | 5.778 | 257,292,494 | -153,046 | 24.78% | 1,486,685,718 |
| 2019-04-03 | 2019-04-01 | 5.691 | 257,445,540 | +235,882 | 24.79% | 1,465,079,787 |
| 2019-04-02 | 2019-03-29 | 5.616 | 257,209,658 | +599,364 | 24.77% | 1,444,477,719 |
| 2019-04-01 | 2019-03-28 | 5.616 | 256,610,294 | -1,603 | 24.71% | 1,441,111,718 |
| 2019-03-29 | 2019-03-27 | 5.466 | 256,611,897 | +149,040 | 24.71% | 1,402,690,835 |
| 2019-03-28 | 2019-03-26 | 5.454 | 256,462,857 | +174,121 | 24.70% | 1,398,675,522 |
| 2019-03-27 | 2019-03-25 | 5.466 | 256,288,736 | +326,925 | 24.68% | 1,400,924,374 |
| 2019-03-26 | 2019-03-22 | 5.653 | 255,961,811 | +185,899 | 24.65% | 1,447,053,000 |
| 2019-03-25 | 2019-03-21 | 5.678 | 255,775,912 | +347,945 | 24.63% | 1,452,386,154 |
| 2019-03-22 | 2019-03-20 | 5.566 | 255,427,967 | +77,966 | 24.60% | 1,421,720,963 |
| 2019-03-21 | 2019-03-19 | 5.566 | 255,350,001 | +1,201,586 | 24.59% | 1,421,287,002 |
| 2019-03-20 | 2019-03-18 | 5.554 | 254,148,415 | +197,117 | 24.47% | 1,411,427,186 |
| 2019-03-19 | 2019-03-15 | 5.391 | 253,951,298 | +335,179 | 24.45% | 1,369,131,761 |
| 2019-03-18 | 2019-03-14 | 5.329 | 253,616,119 | -208,335 | 24.42% | 1,351,499,188 |
| 2019-03-15 | 2019-03-13 | 5.454 | 253,824,454 | +177,886 | 24.44% | 1,384,286,422 |
| 2019-03-14 | 2019-03-12 | 5.566 | 253,646,568 | -541,671 | 24.43% | 1,411,805,634 |
| 2019-03-13 | 2019-03-11 | 5.479 | 254,188,239 | +70,514 | 24.48% | 1,392,614,889 |
| 2019-03-12 | 2019-03-08 | 5.329 | 254,117,725 | +60,949 | 24.47% | 1,354,172,204 |
| 2019-03-11 | 2019-03-07 | 5.616 | 254,056,776 | -180,963 | 24.46% | 1,426,771,278 |
| 2019-03-08 | 2019-03-06 | 5.728 | 254,237,739 | +89,257 | 24.48% | 1,456,343,309 |
| 2019-03-07 | 2019-03-05 | 5.940 | 254,148,482 | -280,179 | 24.47% | 1,509,751,725 |
| 2019-03-06 | 2019-03-04 | 5.903 | 254,428,661 | +746,801 | 24.50% | 1,501,890,377 |
| 2019-03-05 | 2019-03-01 | 5.915 | 253,681,860 | +5,913,559 | 24.43% | 1,500,647,941 |
| 2019-03-04 | 2019-02-28 | 5.766 | 247,768,301 | +1,403,857 | 23.86% | 1,428,560,968 |
| 2019-03-01 | 2019-02-27 | 5.841 | 246,364,444 | +439,106 | 23.72% | 1,438,914,351 |
| 2019-02-28 | 2019-02-26 | 5.841 | 245,925,338 | +969,560 | 23.68% | 1,436,349,712 |
| 2019-02-27 | 2019-02-25 | 6.065 | 244,955,778 | +1,029,333 | 23.59% | 1,485,713,326 |
| 2019-02-26 | 2019-02-22 | 5.816 | 243,926,445 | +1,661,178 | 23.49% | 1,418,586,638 |
| 2019-02-25 | 2019-02-21 | 5.741 | 242,265,267 | -28,023 | 23.33% | 1,390,785,160 |
| 2019-02-22 | 2019-02-20 | 5.616 | 242,293,290 | +92,435 | 23.33% | 1,360,708,076 |
| 2019-02-21 | 2019-02-19 | 5.491 | 242,200,855 | +244,942 | 23.32% | 1,329,962,544 |
| 2019-02-20 | 2019-02-18 | 5.529 | 241,955,913 | +123,638 | 23.30% | 1,337,676,285 |
| 2019-02-19 | 2019-02-15 | 5.516 | 241,832,275 | +312,502 | 23.29% | 1,333,974,699 |
| 2019-02-18 | 2019-02-14 | 5.541 | 241,519,773 | +96,155 | 23.26% | 1,338,279,186 |
| 2019-02-15 | 2019-02-13 | 5.466 | 241,423,618 | +4,199,313 | 23.25% | 1,319,668,730 |
| 2019-02-14 | 2019-02-12 | 5.429 | 237,224,305 | -50,521 | 22.84% | 1,287,832,858 |
| 2019-02-13 | 2019-02-11 | 5.429 | 237,274,826 | +185,043 | 22.85% | 1,288,107,124 |
| 2019-02-12 | 2019-02-08 | 5.416 | 237,089,783 | +218,717 | 22.83% | 1,284,143,714 |
| 2019-02-11 | 2019-02-04 | 5.441 | 236,871,066 | +1,036,947 | 22.81% | 1,288,871,336 |
| 2019-02-08 | 2019-01-31 | 5.541 | 235,834,119 | +352,647 | 22.71% | 1,306,774,551 |
| 2019-02-01 | 2019-01-30 | 5.416 | 235,481,472 | +939,191 | 22.68% | 1,275,432,658 |
| 2019-01-31 | 2019-01-29 | 5.316 | 234,542,281 | +200,402 | 22.59% | 1,246,929,229 |
| 2019-01-30 | 2019-01-28 | 5.341 | 234,341,879 | +358,977 | 22.57% | 1,251,712,930 |
| 2019-01-29 | 2019-01-25 | 5.391 | 233,982,902 | +165,414 | 22.53% | 1,261,475,823 |
| 2019-01-28 | 2019-01-24 | 5.329 | 233,817,488 | +572,571 | 22.52% | 1,245,993,931 |
| 2019-01-25 | 2019-01-23 | 5.254 | 233,244,917 | +122,150 | 22.46% | 1,225,477,510 |
| 2019-01-24 | 2019-01-22 | 5.204 | 233,122,767 | +195,811 | 22.45% | 1,213,198,336 |
| 2019-01-23 | 2019-01-21 | 5.291 | 232,926,956 | +1,727,650 | 22.43% | 1,232,527,646 |
| 2019-01-22 | 2019-01-18 | 5.079 | 231,199,306 | +479,799 | 22.26% | 1,174,334,979 |
| 2019-01-21 | 2019-01-17 | 5.067 | 230,719,507 | -5,449 | 22.22% | 1,169,018,571 |
| 2019-01-18 | 2019-01-16 | 5.192 | 230,724,956 | +22,436 | 22.22% | 1,197,840,421 |
| 2019-01-17 | 2019-01-15 | 5.192 | 230,702,520 | +238,784 | 22.22% | 1,197,723,941 |
| 2019-01-16 | 2019-01-14 | 5.092 | 230,463,736 | +22,356 | 22.19% | 1,173,474,948 |
| 2019-01-15 | 2019-01-11 | 5.029 | 230,441,380 | +138,591 | 22.19% | 1,158,981,691 |
| 2019-01-14 | 2019-01-10 | 5.042 | 230,302,789 | +368,144 | 22.18% | 1,161,158,817 |
| 2019-01-11 | 2019-01-09 | 5.054 | 229,934,645 | -27,287 | 22.14% | 1,162,172,240 |
| 2019-01-10 | 2019-01-08 | 4.979 | 229,961,932 | -551,800 | 22.14% | 1,145,090,749 |
| 2019-01-09 | 2019-01-07 | 4.992 | 230,513,732 | -160,257 | 22.20% | 1,150,715,214 |
| 2019-01-08 | 2019-01-04 | 4.780 | 230,673,989 | -9,616 | 22.21% | 1,102,575,814 |
| 2019-01-07 | 2019-01-03 | 4.643 | 230,683,605 | +286,413 | 22.21% | 1,070,953,788 |
| 2019-01-04 | 2019-01-02 | 4.742 | 230,397,192 | +16,628 | 22.19% | 1,092,626,778 |
| 2019-01-03 | 2018-12-31 | 4.880 | 230,380,564 | -169,873 | 22.18% | 1,124,174,309 |
| 2019-01-02 | 2018-12-27 | 4.655 | 230,550,437 | +753,211 | 22.20% | 1,073,212,798 |
| 2018-12-28 | 2018-12-24 | 4.655 | 229,797,226 | -909,911 | 22.13% | 1,069,706,600 |
| 2018-12-27 | 2018-12-20 | 4.955 | 230,707,137 | +861,073 | 22.22% | 1,143,043,078 |
| 2018-12-21 | 2018-12-19 | 5.042 | 229,846,064 | +692,313 | 22.13% | 1,158,856,064 |
| 2018-12-20 | 2018-12-18 | 4.892 | 229,153,751 | -73,719 | 22.07% | 1,121,047,719 |
| 2018-12-19 | 2018-12-17 | 5.029 | 229,227,470 | +214,746 | 22.07% | 1,152,876,453 |
| 2018-12-18 | 2018-12-14 | 5.179 | 229,012,724 | +331,733 | 22.05% | 1,186,093,076 |
| 2018-12-17 | 2018-12-13 | 5.217 | 228,680,991 | -1,823,733 | 22.02% | 1,192,936,726 |
| 2018-12-14 | 2018-12-12 | 5.304 | 230,504,724 | +214,746 | 22.20% | 1,222,587,136 |
| 2018-12-13 | 2018-12-11 | 5.229 | 230,289,978 | +228,573 | 22.18% | 1,204,204,159 |
| 2018-12-12 | 2018-12-10 | 5.054 | 230,061,405 | +2,230,708 | 22.15% | 1,162,812,931 |
| 2018-12-11 | 2018-12-07 | 5.267 | 227,830,697 | +177,886 | 21.94% | 1,199,874,300 |
| 2018-12-10 | 2018-12-06 | 5.366 | 227,652,811 | -125,468 | 21.92% | 1,221,666,133 |
| 2018-12-07 | 2018-12-05 | 5.516 | 227,778,279 | +322,118 | 21.93% | 1,256,451,237 |
| 2018-12-06 | 2018-12-04 | 5.591 | 227,456,161 | +326,822 | 21.90% | 1,271,706,176 |
| 2018-12-05 | 2018-12-03 | 5.516 | 227,129,339 | -1,461,550 | 21.87% | 1,252,871,609 |
| 2018-12-04 | 2018-11-30 | 5.279 | 228,590,889 | +936,396 | 22.01% | 1,206,730,656 |
| 2018-12-03 | 2018-11-29 | 4.979 | 227,654,493 | -354,169 | 21.92% | 1,133,600,903 |
| 2018-11-30 | 2018-11-28 | 5.067 | 228,008,662 | -14,424 | 21.96% | 1,155,283,156 |
| 2018-11-29 | 2018-11-27 | 4.905 | 228,023,086 | +136,219 | 21.96% | 1,118,362,074 |
| 2018-11-28 | 2018-11-26 | 4.867 | 227,886,867 | +355,772 | 21.94% | 1,109,161,960 |
| 2018-11-27 | 2018-11-23 | 4.855 | 227,531,095 | +650,647 | 21.91% | 1,104,590,795 |
| 2018-11-26 | 2018-11-22 | 5.067 | 226,880,448 | +443,914 | 21.85% | 1,149,566,677 |
| 2018-11-23 | 2018-11-21 | 5.154 | 226,436,534 | +64,103 | 21.80% | 1,167,098,771 |
| 2018-11-22 | 2018-11-20 | 5.279 | 226,372,431 | +1,221,163 | 21.80% | 1,195,019,422 |
| 2018-11-21 | 2018-11-19 | 5.441 | 225,151,268 | +465,991 | 21.68% | 1,225,101,151 |
| 2018-11-20 | 2018-11-16 | 5.366 | 224,685,277 | +192,309 | 21.64% | 1,205,741,287 |
| 2018-11-19 | 2018-11-15 | 5.267 | 224,492,968 | +338,783 | 21.62% | 1,182,296,093 |
| 2018-11-16 | 2018-11-14 | 5.229 | 224,154,185 | +202,285 | 21.59% | 1,172,119,622 |
| 2018-11-15 | 2018-11-13 | 5.504 | 223,951,900 | -4,808 | 21.57% | 1,232,549,592 |
| 2018-11-14 | 2018-11-12 | 5.366 | 223,956,708 | +104,609 | 21.57% | 1,201,831,526 |
| 2018-11-13 | 2018-11-09 | 5.291 | 223,852,099 | -5,083,708 | 21.56% | 1,184,508,248 |
| 2018-11-12 | 2018-11-08 | 5.479 | 228,935,807 | +1,160,265 | 22.05% | 1,254,265,008 |
| 2018-11-09 | 2018-11-07 | 5.529 | 227,775,542 | -94,552 | 21.93% | 1,259,278,755 |
| 2018-11-08 | 2018-11-06 | 5.554 | 227,870,094 | -73,719 | 21.94% | 1,265,489,086 |
| 2018-11-07 | 2018-11-05 | 5.316 | 227,943,813 | +227,566 | 21.95% | 1,211,848,890 |
| 2018-11-06 | 2018-11-02 | 5.591 | 227,716,247 | -30,449 | 21.93% | 1,273,160,316 |
| 2018-11-05 | 2018-11-01 | 5.404 | 227,746,696 | -80,128 | 21.93% | 1,230,696,720 |
| 2018-11-02 | 2018-10-31 | 5.354 | 227,826,824 | -498,402 | 21.94% | 1,219,756,693 |
| 2018-11-01 | 2018-10-30 | 5.479 | 228,325,226 | +57,693 | 21.99% | 1,250,919,833 |
| 2018-10-31 | 2018-10-29 | 5.391 | 228,267,533 | -6,438 | 21.98% | 1,230,662,461 |
| 2018-10-30 | 2018-10-26 | 5.454 | 228,273,971 | -170,674 | 21.98% | 1,244,941,351 |
| 2018-10-29 | 2018-10-25 | 5.429 | 228,444,645 | -72,766 | 22.00% | 1,240,170,226 |
| 2018-10-26 | 2018-10-24 | 5.179 | 228,517,411 | -45,767 | 22.01% | 1,183,527,772 |
| 2018-10-25 | 2018-10-23 | 5.129 | 228,563,178 | +119,232 | 22.01% | 1,172,355,025 |
| 2018-10-24 | 2018-10-22 | 5.316 | 228,443,946 | +3,205 | 22.00% | 1,214,507,816 |
| 2018-10-23 | 2018-10-19 | 5.129 | 228,440,741 | -5,785,816 | 22.00% | 1,171,727,017 |
| 2018-10-22 | 2018-10-18 | 5.092 | 234,226,557 | +600,677 | 22.55% | 1,192,634,475 |
| 2018-10-19 | 2018-10-16 | 5.354 | 233,625,880 | +923,085 | 22.50% | 1,250,804,123 |
| 2018-10-18 | 2018-10-15 | 5.316 | 232,702,795 | +2,357,391 | 22.41% | 1,237,149,718 |
| 2018-10-16 | 2018-10-12 | 5.217 | 230,345,404 | +139,905 | 22.18% | 1,201,619,299 |
| 2018-10-15 | 2018-10-11 | 5.117 | 230,205,499 | +190,947 | 22.17% | 1,177,905,940 |
| 2018-10-12 | 2018-10-10 | 5.416 | 230,014,552 | +1,775,751 | 22.15% | 1,245,822,310 |
| 2018-10-11 | 2018-10-09 | 5.479 | 228,238,801 | -1,010,424 | 21.98% | 1,250,446,338 |
| 2018-10-10 | 2018-10-08 | 5.254 | 229,249,225 | +3,299,706 | 22.08% | 1,204,483,995 |
| 2018-10-09 | 2018-10-05 | 4.892 | 225,949,519 | -118,591 | 21.76% | 1,105,372,230 |
| 2018-10-08 | 2018-10-04 | 4.855 | 226,068,110 | -1,333,786 | 21.77% | 1,097,488,470 |
| 2018-10-05 | 2018-10-03 | 4.705 | 227,401,896 | -2,627,309 | 21.90% | 1,069,908,144 |
| 2018-10-04 | 2018-10-02 | 4.692 | 230,029,205 | -97,144 | 22.15% | 1,079,398,686 |
| 2018-10-03 | 2018-09-28 | 4.855 | 230,126,349 | -71,138 | 22.16% | 1,117,189,924 |
| 2018-10-02 | 2018-09-27 | 4.618 | 230,197,487 | -2,048 | 22.17% | 1,062,951,291 |
| 2018-09-28 | 2018-09-26 | 4.643 | 230,199,535 | +287,422 | 22.17% | 1,068,706,482 |
| 2018-09-27 | 2018-09-24 | 4.730 | 229,912,113 | +160,539 | 22.14% | 1,087,457,078 |
| 2018-09-26 | 2018-09-21 | 4.830 | 229,751,574 | +222,139 | 22.12% | 1,109,635,959 |
| 2018-09-24 | 2018-09-20 | 4.780 | 229,529,435 | +142,629 | 22.10% | 1,097,105,073 |
| 2018-09-21 | 2018-09-19 | 4.680 | 229,386,806 | +161,027 | 22.09% | 1,073,521,542 |
| 2018-09-20 | 2018-09-18 | 4.555 | 229,225,779 | +133,014 | 22.07% | 1,044,160,796 |
| 2018-09-19 | 2018-09-17 | 4.518 | 229,092,765 | +103,928 | 22.06% | 1,034,977,732 |
| 2018-09-18 | 2018-09-14 | 4.717 | 228,988,837 | +44,872 | 22.05% | 1,080,232,334 |
| 2018-09-17 | 2018-09-13 | 4.618 | 228,943,965 | -553,690 | 22.05% | 1,057,163,075 |
| 2018-09-14 | 2018-09-12 | 4.243 | 229,497,655 | -59,296 | 22.10% | 973,796,549 |
| 2018-09-13 | 2018-09-11 | 4.243 | 229,556,951 | -424,683 | 22.11% | 974,048,151 |
| 2018-09-12 | 2018-09-10 | 4.218 | 229,981,634 | +924,607 | 22.15% | 970,109,857 |
| 2018-09-11 | 2018-09-07 | 4.293 | 229,057,027 | -231,978 | 22.06% | 983,361,325 |
| 2018-09-10 | 2018-09-06 | 4.318 | 229,289,005 | -280,451 | 22.08% | 990,080,233 |
| 2018-09-07 | 2018-09-05 | 4.318 | 229,569,456 | +209,795 | 22.11% | 991,291,233 |
| 2018-09-06 | 2018-09-04 | 4.318 | 229,359,661 | -100,641 | 22.09% | 990,385,329 |
| 2018-09-05 | 2018-09-03 | 4.193 | 229,460,302 | +43,269 | 22.10% | 962,183,488 |
| 2018-09-04 | 2018-08-31 | 4.281 | 229,417,033 | +332,526 | 22.09% | 982,043,760 |
| 2018-09-03 | 2018-08-30 | 4.368 | 229,084,507 | +73,719 | 22.06% | 1,000,633,008 |
| 2018-08-31 | 2018-08-29 | 4.418 | 229,010,788 | +74,334 | 22.05% | 1,011,743,131 |
| 2018-08-30 | 2018-08-28 | 4.418 | 228,936,454 | +134,670 | 22.05% | 1,011,414,732 |
| 2018-08-29 | 2018-08-27 | 4.393 | 228,801,784 | -983,363 | 22.03% | 1,005,108,930 |
| 2018-08-28 | 2018-08-24 | 4.393 | 229,785,147 | -1,954,913 | 22.13% | 1,009,428,769 |
| 2018-08-27 | 2018-08-23 | 4.455 | 231,740,060 | +115,997 | 22.32% | 1,032,477,016 |
| 2018-08-24 | 2018-08-22 | 4.380 | 231,624,063 | +480,896 | 22.30% | 1,014,616,343 |
| 2018-08-23 | 2018-08-21 | 4.405 | 231,143,167 | +121,796 | 22.26% | 1,018,279,092 |
| 2018-08-22 | 2018-08-20 | 4.355 | 231,021,371 | +84,936 | 22.25% | 1,006,210,038 |
| 2018-08-21 | 2018-08-17 | 4.206 | 230,936,435 | +139,425 | 22.24% | 971,255,340 |
| 2018-08-20 | 2018-08-16 | 4.306 | 230,797,010 | -453,530 | 22.22% | 993,711,544 |
| 2018-08-17 | 2018-08-15 | 4.281 | 231,250,540 | +208,335 | 22.27% | 989,892,280 |
| 2018-08-16 | 2018-08-14 | 4.368 | 231,042,205 | -115,385 | 22.25% | 1,009,184,163 |
| 2018-08-15 | 2018-08-13 | 4.430 | 231,157,590 | -9,616 | 22.26% | 1,024,112,277 |
| 2018-08-14 | 2018-08-10 | 4.643 | 231,167,206 | -24,038 | 22.26% | 1,073,198,916 |
| 2018-08-13 | 2018-08-09 | 4.643 | 231,191,244 | +6,410 | 22.26% | 1,073,310,513 |
| 2018-08-10 | 2018-08-08 | 4.605 | 231,184,834 | +333,336 | 22.26% | 1,064,625,265 |
| 2018-08-09 | 2018-08-07 | 4.368 | 230,851,498 | -43,270 | 22.23% | 1,008,351,162 |
| 2018-08-08 | 2018-08-06 | 4.293 | 230,894,768 | +336,542 | 22.23% | 991,250,904 |
| 2018-08-07 | 2018-08-03 | 4.343 | 230,558,226 | -233,977 | 22.20% | 1,001,315,473 |
| 2018-08-06 | 2018-08-02 | 4.281 | 230,792,203 | +43,908 | 22.22% | 987,930,320 |
| 2018-08-03 | 2018-08-01 | 4.380 | 230,748,295 | +109,776 | 22.22% | 1,010,780,090 |
| 2018-08-02 | 2018-07-31 | 4.256 | 230,638,519 | +73,719 | 22.21% | 981,515,769 |
| 2018-08-01 | 2018-07-30 | 4.256 | 230,564,800 | -40,818 | 22.20% | 981,202,047 |
| 2018-07-31 | 2018-07-27 | 4.318 | 230,605,618 | -152,245 | 22.21% | 995,765,428 |
| 2018-07-30 | 2018-07-26 | 4.430 | 230,757,863 | -131,411 | 22.22% | 1,022,341,341 |
| 2018-07-27 | 2018-07-25 | 4.343 | 230,889,274 | -68,911 | 22.23% | 1,002,753,216 |
| 2018-07-26 | 2018-07-24 | 4.368 | 230,958,185 | +1,036,868 | 22.24% | 1,008,817,167 |
| 2018-07-25 | 2018-07-23 | 4.318 | 229,921,317 | +603,761 | 22.14% | 992,810,585 |
| 2018-07-24 | 2018-07-20 | 4.206 | 229,317,556 | +143,830 | 22.08% | 964,446,779 |
| 2018-07-23 | 2018-07-19 | 4.193 | 229,173,726 | +555,945 | 22.07% | 960,981,805 |
| 2018-07-20 | 2018-07-18 | 4.206 | 228,617,781 | -119,382 | 22.01% | 961,503,717 |
| 2018-07-19 | 2018-07-17 | 4.231 | 228,737,163 | +452,318 | 22.03% | 967,715,038 |
| 2018-07-18 | 2018-07-16 | 4.256 | 228,284,845 | +12,821 | 21.98% | 971,499,367 |
| 2018-07-17 | 2018-07-13 | 4.293 | 228,272,024 | +474,154 | 21.98% | 979,991,240 |
| 2018-07-16 | 2018-07-12 | 4.456 | 227,797,870 | -73,718 | 21.94% | 1,015,059,881 |
| 2018-07-13 | 2018-07-11 | 4.431 | 227,871,588 | +4,055,614 | 21.94% | 1,009,602,677 |
| 2018-07-12 | 2018-07-10 | 4.570 | 223,815,974 | -507,993 | 21.92% | 1,022,888,905 |
| 2018-07-11 | 2018-07-09 | 4.608 | 224,323,967 | -223,709 | 21.97% | 1,033,753,967 |
| 2018-07-10 | 2018-07-06 | 4.456 | 224,547,676 | +17,330 | 22.00% | 1,000,577,122 |
| 2018-07-09 | 2018-07-05 | 4.507 | 224,530,346 | +237,887 | 21.99% | 1,011,901,609 |
| 2018-07-06 | 2018-07-04 | 4.558 | 224,292,459 | +12,604 | 21.97% | 1,022,219,140 |
| 2018-07-05 | 2018-07-03 | 4.646 | 224,279,855 | -38,598 | 21.97% | 1,042,092,427 |
| 2018-07-04 | 2018-06-29 | 4.799 | 224,318,453 | +134,903 | 21.97% | 1,076,444,613 |
| 2018-07-03 | 2018-06-28 | 4.583 | 224,183,550 | -124,458 | 21.96% | 1,027,414,833 |
| 2018-06-29 | 2018-06-27 | 4.621 | 224,308,008 | +393,854 | 21.97% | 1,036,528,028 |
| 2018-06-28 | 2018-06-26 | 4.773 | 223,914,154 | +4,046,880 | 21.93% | 1,068,819,281 |
| 2018-06-27 | 2018-06-25 | 4.888 | 219,867,274 | +1,383,215 | 21.54% | 1,074,623,192 |
| 2018-06-26 | 2018-06-22 | 4.951 | 218,484,059 | +1,107,517 | 21.40% | 1,081,730,936 |
| 2018-06-25 | 2018-06-21 | 4.913 | 217,376,542 | +457,658 | 21.29% | 1,067,968,710 |
| 2018-06-22 | 2018-06-20 | 4.976 | 216,918,884 | +2,015,023 | 21.25% | 1,079,489,236 |
| 2018-06-21 | 2018-06-19 | 5.002 | 214,903,861 | +288,017 | 21.05% | 1,074,917,981 |
| 2018-06-20 | 2018-06-15 | 5.332 | 214,615,844 | +350,369 | 21.02% | 1,144,315,969 |
| 2018-06-19 | 2018-06-14 | 5.484 | 214,265,475 | +64,592 | 20.99% | 1,175,089,194 |
| 2018-06-15 | 2018-06-13 | 5.522 | 214,200,883 | +963,170 | 20.98% | 1,182,892,836 |
| 2018-06-14 | 2018-06-12 | 5.751 | 213,237,713 | +1,107,171 | 20.89% | 1,226,301,066 |
| 2018-06-13 | 2018-06-11 | 5.573 | 212,130,542 | +4,254,567 | 20.78% | 1,182,231,725 |
| 2018-06-12 | 2018-06-08 | 5.560 | 207,875,975 | -4,150,511 | 20.36% | 1,155,881,459 |
| 2018-06-11 | 2018-06-07 | 5.624 | 212,026,486 | +385,977 | 20.77% | 1,192,418,567 |
| 2018-06-08 | 2018-06-06 | 5.713 | 211,640,509 | +1,478,527 | 20.73% | 1,209,055,394 |
| 2018-06-07 | 2018-06-05 | 5.599 | 210,161,982 | -4,983,038 | 20.59% | 1,176,596,718 |
| 2018-06-06 | 2018-06-04 | 5.675 | 215,145,020 | +3,053,234 | 21.07% | 1,220,882,050 |
| 2018-06-05 | 2018-06-01 | 5.662 | 212,091,786 | +1,024,808 | 20.78% | 1,200,863,364 |
| 2018-06-04 | 2018-05-31 | 5.637 | 211,066,978 | +33,974,079 | 20.68% | 1,189,701,885 |
| 2018-06-01 | 2018-05-30 | 5.789 | 177,092,899 | +65,904 | 17.35% | 1,025,181,777 |
| 2018-05-31 | 2018-05-29 | 5.891 | 177,026,995 | -2,848,351 | 17.34% | 1,042,779,214 |
| 2018-05-30 | 2018-05-28 | 5.776 | 179,875,346 | -319,021 | 17.62% | 1,039,005,692 |
| 2018-05-29 | 2018-05-25 | 5.497 | 180,194,367 | +178,022 | 17.65% | 990,521,700 |
| 2018-05-28 | 2018-05-24 | 5.573 | 180,016,345 | +31,508 | 17.63% | 1,003,255,034 |
| 2018-05-25 | 2018-05-23 | 5.662 | 179,984,837 | +112,642 | 17.63% | 1,019,073,869 |
| 2018-05-24 | 2018-05-21 | 5.764 | 179,872,195 | -604,959 | 17.62% | 1,036,704,002 |
| 2018-05-23 | 2018-05-18 | 5.294 | 180,477,154 | +119,731 | 17.68% | 955,417,466 |
| 2018-05-21 | 2018-05-17 | 5.180 | 180,357,423 | +74,045 | 17.67% | 934,176,788 |
| 2018-05-18 | 2018-05-16 | 5.218 | 180,283,378 | +2,059,068 | 17.66% | 940,659,393 |
| 2018-05-17 | 2018-05-15 | 5.294 | 178,224,310 | -971,244 | 17.46% | 943,491,267 |
| 2018-05-16 | 2018-05-14 | 5.154 | 179,195,554 | -18,905 | 17.55% | 923,608,990 |
| 2018-05-15 | 2018-05-11 | 5.116 | 179,214,459 | -26,782 | 17.56% | 916,881,013 |
| 2018-05-14 | 2018-05-10 | 5.065 | 179,241,241 | +180,185 | 17.56% | 907,916,117 |
| 2018-05-11 | 2018-05-09 | 4.989 | 179,061,056 | +171,521 | 17.54% | 893,364,271 |
| 2018-05-10 | 2018-05-08 | 4.964 | 178,889,535 | +558,884 | 17.52% | 887,966,497 |
| 2018-05-09 | 2018-05-07 | 4.926 | 178,330,651 | -228,435 | 17.47% | 878,400,569 |
| 2018-05-08 | 2018-05-04 | 4.875 | 178,559,086 | -159,117 | 17.49% | 870,458,491 |
| 2018-05-07 | 2018-05-03 | 4.811 | 178,718,203 | +16,345 | 17.51% | 859,889,977 |
| 2018-05-04 | 2018-05-02 | 4.837 | 178,701,858 | +47,262 | 17.50% | 864,348,597 |
| 2018-05-03 | 2018-04-30 | 4.938 | 178,654,596 | -55,139 | 17.50% | 882,264,251 |
| 2018-05-02 | 2018-04-27 | 5.154 | 178,709,735 | -102,402 | 17.51% | 921,104,984 |
| 2018-04-30 | 2018-04-26 | 5.154 | 178,812,137 | -36,235 | 17.52% | 921,632,784 |
| 2018-04-27 | 2018-04-25 | 5.116 | 178,848,372 | -144,938 | 17.52% | 915,008,071 |
| 2018-04-26 | 2018-04-24 | 5.142 | 178,993,310 | +6,302 | 17.53% | 920,294,253 |
| 2018-04-25 | 2018-04-23 | 5.091 | 178,987,008 | -218,983 | 17.53% | 911,172,846 |
| 2018-04-24 | 2018-04-20 | 5.053 | 179,205,991 | +105,553 | 17.55% | 905,462,532 |
| 2018-04-23 | 2018-04-19 | 5.027 | 179,100,438 | -667,976 | 17.54% | 900,381,829 |
| 2018-04-20 | 2018-04-18 | 4.938 | 179,768,414 | -1,020,870 | 17.61% | 887,764,707 |
| 2018-04-19 | 2018-04-17 | 5.002 | 180,789,284 | +326,716 | 17.71% | 904,281,809 |
| 2018-04-18 | 2018-04-16 | 5.002 | 180,462,568 | -649,072 | 17.68% | 902,647,623 |
| 2018-04-17 | 2018-04-13 | 5.027 | 181,111,640 | -3,976,348 | 17.74% | 910,492,634 |
| 2018-04-16 | 2018-04-12 | 4.964 | 185,087,988 | -831,820 | 18.13% | 918,734,192 |
| 2018-04-13 | 2018-04-11 | 5.040 | 185,919,808 | -323,058 | 18.21% | 937,024,738 |
| 2018-04-12 | 2018-04-10 | 4.951 | 186,242,866 | -2,389,906 | 18.24% | 922,102,376 |
| 2018-04-11 | 2018-04-09 | 4.964 | 188,632,772 | +359,195 | 18.48% | 936,329,684 |
| 2018-04-10 | 2018-04-06 | 4.989 | 188,273,577 | +94,525 | 18.44% | 939,327,013 |
| 2018-04-09 | 2018-04-04 | 5.015 | 188,179,052 | +348,167 | 18.43% | 943,633,303 |
| 2018-04-06 | 2018-04-03 | 5.015 | 187,830,885 | -311,932 | 18.40% | 941,887,402 |
| 2018-04-04 | 2018-03-29 | 5.129 | 188,142,817 | -493,105 | 18.43% | 964,947,966 |
| 2018-04-03 | 2018-03-28 | 5.142 | 188,635,922 | -1,012,993 | 18.48% | 969,871,751 |
| 2018-03-29 | 2018-03-27 | 5.205 | 189,648,915 | -1,030,321 | 18.58% | 987,118,081 |
| 2018-03-28 | 2018-03-26 | 5.281 | 190,679,236 | +321,384 | 18.68% | 1,007,004,987 |
| 2018-03-27 | 2018-03-23 | 5.307 | 190,357,852 | +300,905 | 18.65% | 1,010,140,922 |
| 2018-03-26 | 2018-03-22 | 5.433 | 190,056,947 | -371,102 | 18.62% | 1,032,672,009 |
| 2018-03-23 | 2018-03-21 | 5.433 | 190,428,049 | -26,782 | 18.65% | 1,034,688,387 |
| 2018-03-22 | 2018-03-20 | 5.446 | 190,454,831 | -18,905 | 18.66% | 1,037,251,743 |
| 2018-03-21 | 2018-03-19 | 5.421 | 190,473,736 | -259,944 | 18.66% | 1,032,518,550 |
| 2018-03-20 | 2018-03-16 | 5.446 | 190,733,680 | -688,456 | 18.68% | 1,038,770,405 |
| 2018-03-19 | 2018-03-15 | 5.459 | 191,422,136 | -83,497 | 18.75% | 1,044,949,978 |
| 2018-03-16 | 2018-03-14 | 5.510 | 191,505,633 | -40,961 | 18.76% | 1,055,130,483 |
| 2018-03-15 | 2018-03-13 | 5.522 | 191,546,594 | -245,765 | 18.76% | 1,057,787,860 |
| 2018-03-14 | 2018-03-12 | 5.484 | 191,792,359 | -159,496 | 18.79% | 1,051,840,613 |
| 2018-03-13 | 2018-03-09 | 5.459 | 191,951,855 | -425,362 | 18.80% | 1,047,841,649 |
| 2018-03-12 | 2018-03-08 | 5.484 | 192,377,217 | -411,098 | 18.84% | 1,055,048,131 |
| 2018-03-09 | 2018-03-07 | 5.421 | 192,788,315 | +171,995 | 18.88% | 1,045,065,402 |
| 2018-03-08 | 2018-03-06 | 5.408 | 192,616,320 | -416,891 | 18.87% | 1,041,687,777 |
| 2018-03-07 | 2018-03-05 | 5.294 | 193,033,211 | -206,380 | 18.91% | 1,021,887,243 |
| 2018-03-06 | 2018-03-02 | 5.383 | 193,239,591 | -208,800 | 18.93% | 1,040,152,109 |
| 2018-03-05 | 2018-03-01 | 5.383 | 193,448,391 | +58,291 | 18.95% | 1,041,276,018 |
| 2018-03-02 | 2018-02-28 | 5.281 | 193,390,100 | +901,137 | 18.94% | 1,021,321,457 |
| 2018-03-01 | 2018-02-27 | 5.446 | 192,488,963 | -34,954 | 18.86% | 1,048,329,996 |
| 2018-02-28 | 2018-02-26 | 5.472 | 192,523,917 | -23,631 | 18.86% | 1,053,408,569 |
| 2018-02-27 | 2018-02-23 | 5.472 | 192,547,548 | +59,451 | 18.86% | 1,053,537,868 |
| 2018-02-26 | 2018-02-22 | 5.472 | 192,488,097 | -64,592 | 18.86% | 1,053,212,577 |
| 2018-02-23 | 2018-02-21 | 5.433 | 192,552,689 | +92,949 | 18.86% | 1,046,232,591 |
| 2018-02-22 | 2018-02-20 | 5.395 | 192,459,740 | +63,016 | 18.85% | 1,038,397,688 |
| 2018-02-21 | 2018-02-15 | 5.319 | 192,396,724 | +64,592 | 18.85% | 1,023,402,759 |
| 2018-02-20 | 2018-02-13 | 5.307 | 192,332,132 | -6,301 | 18.84% | 1,020,617,511 |
| 2018-02-14 | 2018-02-12 | 5.218 | 192,338,433 | -1,827 | 18.84% | 1,003,558,706 |
| 2018-02-13 | 2018-02-09 | 5.230 | 192,340,260 | +240,108 | 18.84% | 1,006,010,011 |
| 2018-02-12 | 2018-02-08 | 5.383 | 192,100,152 | -310,356 | 18.82% | 1,034,018,842 |
| 2018-02-09 | 2018-02-07 | 5.433 | 192,410,508 | +1,966,167 | 18.85% | 1,045,460,053 |
| 2018-02-08 | 2018-02-06 | 5.421 | 190,444,341 | -2,413,191 | 18.66% | 1,032,359,206 |
| 2018-02-07 | 2018-02-05 | 5.611 | 192,857,532 | +5,964 | 18.89% | 1,082,165,693 |
| 2018-02-06 | 2018-02-02 | 5.611 | 192,851,568 | -329,679 | 18.89% | 1,082,132,228 |
| 2018-02-05 | 2018-02-01 | 5.522 | 193,181,247 | -363,891 | 18.92% | 1,066,814,991 |
| 2018-02-02 | 2018-01-31 | 5.713 | 193,545,138 | +462,535 | 18.96% | 1,105,680,544 |
| 2018-02-01 | 2018-01-30 | 5.700 | 193,082,603 | -80,346 | 18.91% | 1,100,586,987 |
| 2018-01-31 | 2018-01-29 | 5.789 | 193,162,949 | +311,932 | 18.92% | 1,118,210,478 |
| 2018-01-30 | 2018-01-26 | 5.802 | 192,851,017 | +103,774 | 18.89% | 1,118,852,976 |
| 2018-01-29 | 2018-01-25 | 5.814 | 192,747,243 | +1,380,064 | 18.88% | 1,120,697,854 |
| 2018-01-26 | 2018-01-24 | 5.764 | 191,367,179 | -355,739 | 18.75% | 1,102,956,020 |
| 2018-01-25 | 2018-01-23 | 5.649 | 191,722,918 | -174,917 | 18.78% | 1,083,100,931 |
| 2018-01-24 | 2018-01-22 | 5.637 | 191,897,835 | -633,416 | 18.80% | 1,081,652,934 |
| 2018-01-23 | 2018-01-19 | 5.624 | 192,531,251 | -355,321 | 18.86% | 1,082,779,056 |
| 2018-01-22 | 2018-01-18 | 5.560 | 192,886,572 | -23,631 | 18.89% | 1,072,533,814 |
| 2018-01-19 | 2018-01-17 | 5.510 | 192,910,203 | -69,327 | 18.90% | 1,062,869,183 |
| 2018-01-18 | 2018-01-16 | 5.472 | 192,979,530 | -479,567 | 18.90% | 1,055,901,489 |
| 2018-01-17 | 2018-01-15 | 5.383 | 193,459,097 | +198,044 | 18.95% | 1,041,333,645 |
| 2018-01-16 | 2018-01-12 | 5.522 | 193,261,053 | +1,398,969 | 18.93% | 1,067,255,708 |
| 2018-01-15 | 2018-01-11 | 5.497 | 191,862,084 | -71,583 | 18.79% | 1,054,658,705 |
| 2018-01-12 | 2018-01-10 | 5.573 | 191,933,667 | -29,933 | 18.80% | 1,069,671,855 |
| 2018-01-11 | 2018-01-09 | 5.497 | 191,963,600 | -77,195 | 18.80% | 1,055,216,734 |
| 2018-01-10 | 2018-01-08 | 5.573 | 192,040,795 | -55,140 | 18.81% | 1,070,268,893 |
| 2018-01-09 | 2018-01-05 | 5.535 | 192,095,935 | -790,859 | 18.82% | 1,063,260,185 |
| 2018-01-08 | 2018-01-04 | 5.522 | 192,886,794 | -3,111,445 | 18.89% | 1,065,188,918 |
| 2018-01-05 | 2018-01-03 | 5.522 | 195,998,239 | +310,357 | 19.20% | 1,082,371,414 |
| 2018-01-04 | 2018-01-02 | 5.510 | 195,687,882 | -680,580 | 19.17% | 1,078,173,243 |
| 2018-01-03 | 2017-12-29 | 5.421 | 196,368,462 | -622,289 | 19.24% | 1,064,472,635 |
| 2018-01-02 | 2017-12-28 | 5.370 | 196,990,751 | -173,296 | 19.30% | 1,057,842,694 |
| 2017-12-29 | 2017-12-27 | 5.421 | 197,164,047 | +14,376 | 19.31% | 1,068,785,336 |
| 2017-12-28 | 2017-12-22 | 5.383 | 197,149,671 | +29,933 | 19.31% | 1,061,198,924 |
| 2017-12-27 | 2017-12-21 | 5.332 | 197,119,738 | +9,452 | 19.31% | 1,051,028,013 |
| 2017-12-22 | 2017-12-20 | 5.332 | 197,110,286 | -92,949 | 19.31% | 1,050,977,615 |
| 2017-12-21 | 2017-12-19 | 5.281 | 197,203,235 | -1,575 | 19.32% | 1,041,459,182 |
| 2017-12-20 | 2017-12-18 | 5.268 | 197,204,810 | +48,050 | 19.32% | 1,038,963,972 |
| 2017-12-19 | 2017-12-15 | 5.268 | 197,156,760 | +1,757,376 | 19.31% | 1,038,710,823 |
| 2017-12-18 | 2017-12-14 | 5.256 | 195,399,384 | -9,453 | 19.14% | 1,026,971,565 |
| 2017-12-15 | 2017-12-13 | 5.268 | 195,408,837 | +24,222 | 19.14% | 1,029,501,976 |
| 2017-12-14 | 2017-12-12 | 5.129 | 195,384,615 | +7,877 | 19.14% | 1,002,089,742 |
| 2017-12-13 | 2017-12-11 | 5.205 | 195,376,738 | -174,871 | 19.14% | 1,016,931,263 |
| 2017-12-12 | 2017-12-08 | 5.129 | 195,551,609 | -349,545 | 19.16% | 1,002,946,221 |
| 2017-12-11 | 2017-12-07 | 5.142 | 195,901,154 | -319,416 | 19.19% | 1,007,225,947 |
| 2017-12-08 | 2017-12-06 | 5.192 | 196,220,570 | -55,139 | 19.22% | 1,018,832,356 |
| 2017-12-07 | 2017-12-05 | 5.294 | 196,275,709 | -51,989 | 19.23% | 1,039,052,514 |
| 2017-12-06 | 2017-12-04 | 5.332 | 196,327,698 | -102,402 | 19.23% | 1,046,804,914 |
| 2017-12-05 | 2017-12-01 | 5.307 | 196,430,100 | -408,033 | 19.24% | 1,042,363,528 |
| 2017-12-04 | 2017-11-30 | 5.294 | 196,838,133 | -313,507 | 19.28% | 1,042,029,898 |
| 2017-12-01 | 2017-11-29 | 5.370 | 197,151,640 | +192,200 | 19.31% | 1,058,706,670 |
| 2017-11-30 | 2017-11-28 | 5.370 | 196,959,440 | -3,150 | 19.29% | 1,057,674,554 |
| 2017-11-29 | 2017-11-27 | 5.383 | 196,962,590 | -283,575 | 19.29% | 1,060,191,922 |
| 2017-11-28 | 2017-11-24 | 5.459 | 197,246,165 | +215,832 | 19.32% | 1,076,742,639 |
| 2017-11-27 | 2017-11-23 | 5.395 | 197,030,333 | +113,430 | 19.30% | 1,063,057,875 |
| 2017-11-24 | 2017-11-22 | 5.395 | 196,916,903 | -458,446 | 19.29% | 1,062,445,875 |
| 2017-11-23 | 2017-11-21 | 5.332 | 197,375,349 | +17,329 | 19.33% | 1,052,390,912 |
| 2017-11-22 | 2017-11-20 | 5.307 | 197,358,020 | -504,133 | 19.33% | 1,047,287,570 |
| 2017-11-21 | 2017-11-17 | 5.345 | 197,862,153 | +334,875 | 19.38% | 1,057,498,388 |
| 2017-11-20 | 2017-11-16 | 5.395 | 197,527,278 | -551,396 | 19.35% | 1,065,739,093 |
| 2017-11-17 | 2017-11-15 | 5.370 | 198,078,674 | -300,904 | 19.40% | 1,063,684,854 |
| 2017-11-16 | 2017-11-14 | 5.446 | 198,379,578 | -234,737 | 19.43% | 1,080,411,360 |
| 2017-11-15 | 2017-11-13 | 5.484 | 198,614,315 | -352,349 | 19.46% | 1,089,254,045 |
| 2017-11-14 | 2017-11-10 | 5.573 | 198,966,664 | +138,637 | 19.49% | 1,108,867,682 |
| 2017-11-13 | 2017-11-09 | 5.573 | 198,828,027 | -337,139 | 19.48% | 1,108,095,040 |
| 2017-11-10 | 2017-11-08 | 5.586 | 199,165,166 | -93,064 | 19.51% | 1,112,502,375 |
| 2017-11-09 | 2017-11-07 | 5.649 | 199,258,230 | -64,592 | 19.52% | 1,125,670,194 |
| 2017-11-08 | 2017-11-06 | 5.548 | 199,322,822 | -1,575 | 19.52% | 1,105,791,766 |
| 2017-11-07 | 2017-11-03 | 5.573 | 199,324,397 | -51,989 | 19.52% | 1,110,861,376 |
| 2017-11-06 | 2017-11-02 | 5.789 | 199,376,386 | +1,468,287 | 19.53% | 1,154,179,749 |
| 2017-11-03 | 2017-11-01 | 5.751 | 197,908,099 | +101,552 | 19.39% | 1,138,142,542 |
| 2017-11-02 | 2017-10-31 | 5.802 | 197,806,547 | +9,453 | 19.38% | 1,147,603,197 |
| 2017-11-01 | 2017-10-30 | 5.802 | 197,797,094 | -89,799 | 19.38% | 1,147,548,354 |
| 2017-10-31 | 2017-10-27 | 5.852 | 197,886,893 | -61,441 | 19.38% | 1,158,118,083 |
| 2017-10-30 | 2017-10-26 | 5.738 | 197,948,334 | -39,385 | 19.39% | 1,135,860,961 |
| 2017-10-27 | 2017-10-25 | 5.802 | 197,987,719 | -122,883 | 19.39% | 1,148,654,293 |
| 2017-10-26 | 2017-10-24 | 5.802 | 198,110,602 | +563,999 | 19.41% | 1,149,367,216 |
| 2017-10-25 | 2017-10-23 | 5.789 | 197,546,603 | +378,100 | 19.35% | 1,143,587,228 |
| 2017-10-24 | 2017-10-20 | 5.573 | 197,168,503 | +5,893,629 | 19.31% | 1,098,846,292 |
| 2017-10-23 | 2017-10-19 | 5.510 | 191,274,874 | -75,620 | 18.74% | 1,053,859,080 |
| 2017-10-20 | 2017-10-18 | 5.599 | 191,350,494 | -313,508 | 18.74% | 1,071,280,167 |
| 2017-10-19 | 2017-10-17 | 5.624 | 191,664,002 | -82,544 | 18.77% | 1,077,901,723 |
| 2017-10-18 | 2017-10-16 | 5.599 | 191,746,546 | -55,140 | 18.78% | 1,073,497,474 |
| 2017-10-17 | 2017-10-13 | 5.586 | 191,801,686 | -325,225 | 18.79% | 1,071,371,242 |
| 2017-10-16 | 2017-10-12 | 5.548 | 192,126,911 | -111,854 | 18.82% | 1,065,870,702 |
| 2017-10-13 | 2017-10-11 | 5.560 | 192,238,765 | +226,860 | 18.83% | 1,068,931,723 |
| 2017-10-12 | 2017-10-10 | 5.535 | 192,011,905 | +1,997,626 | 18.81% | 1,062,795,075 |
| 2017-10-11 | 2017-10-09 | 5.535 | 190,014,279 | -1,575 | 18.61% | 1,051,738,120 |
| 2017-10-10 | 2017-10-06 | 5.522 | 190,015,854 | +404,882 | 18.61% | 1,049,334,574 |
| 2017-10-09 | 2017-10-04 | 5.535 | 189,610,972 | +672,702 | 18.57% | 1,049,505,796 |
| 2017-10-06 | 2017-10-03 | 5.510 | 188,938,270 | -310,357 | 18.51% | 1,040,985,192 |
| 2017-10-04 | 2017-09-29 | 5.497 | 189,248,627 | +225,285 | 18.54% | 1,040,292,629 |
| 2017-10-03 | 2017-09-28 | 5.472 | 189,023,342 | -15,769 | 18.52% | 1,034,254,919 |
| 2017-09-29 | 2017-09-27 | 5.472 | 189,039,111 | +88,223 | 18.52% | 1,034,341,200 |
| 2017-09-28 | 2017-09-26 | 5.484 | 188,950,888 | +237,888 | 18.51% | 1,036,257,226 |
| 2017-09-27 | 2017-09-25 | 5.472 | 188,713,000 | +345,016 | 18.49% | 1,032,556,861 |
| 2017-09-26 | 2017-09-22 | 5.573 | 188,367,984 | +742,020 | 18.45% | 1,049,799,829 |
| 2017-09-25 | 2017-09-21 | 5.573 | 187,625,964 | +491,728 | 18.38% | 1,045,664,453 |
| 2017-09-22 | 2017-09-20 | 5.560 | 187,134,236 | -9,453 | 18.33% | 1,040,548,306 |
| 2017-09-21 | 2017-09-19 | 5.573 | 187,143,689 | +143,363 | 18.33% | 1,042,976,670 |
| 2017-09-20 | 2017-09-18 | 5.586 | 187,000,326 | +833,395 | 18.32% | 1,044,551,670 |
| 2017-09-19 | 2017-09-15 | 5.510 | 186,166,931 | -748,323 | 18.24% | 1,025,716,063 |
| 2017-09-18 | 2017-09-14 | 5.535 | 186,915,254 | +578,178 | 18.31% | 1,034,584,868 |
| 2017-09-15 | 2017-09-13 | 5.586 | 186,337,076 | +137,061 | 18.25% | 1,040,846,870 |
| 2017-09-14 | 2017-09-12 | 5.649 | 186,200,015 | +398,580 | 18.24% | 1,051,900,376 |
| 2017-09-13 | 2017-09-11 | 5.611 | 185,801,435 | +393,252 | 18.20% | 1,042,572,393 |
| 2017-09-12 | 2017-09-08 | 5.548 | 185,408,183 | +367,610 | 18.16% | 1,028,596,927 |
| 2017-09-11 | 2017-09-07 | 5.586 | 185,040,573 | +1,406,846 | 18.13% | 1,033,604,827 |
| 2017-09-08 | 2017-09-06 | 5.535 | 183,633,727 | -280,424 | 17.99% | 1,016,421,459 |
| 2017-09-07 | 2017-09-05 | 5.586 | 183,914,151 | +1,072,858 | 18.02% | 1,027,312,827 |
| 2017-09-06 | 2017-09-04 | 5.637 | 182,841,293 | +1,728,231 | 17.91% | 1,030,604,754 |
| 2017-09-05 | 2017-09-01 | 5.725 | 181,113,062 | +1,072,858 | 17.74% | 1,036,958,086 |
| 2017-09-04 | 2017-08-31 | 5.675 | 180,040,204 | +798,735 | 17.64% | 1,021,672,978 |
| 2017-09-01 | 2017-08-30 | 5.700 | 179,241,469 | -239,463 | 17.56% | 1,021,691,366 |
| 2017-08-31 | 2017-08-29 | 5.649 | 179,480,932 | -40,961 | 17.58% | 1,013,942,238 |
| 2017-08-30 | 2017-08-28 | 5.687 | 179,521,893 | +1,940,912 | 17.59% | 1,021,010,764 |
| 2017-08-29 | 2017-08-25 | 5.637 | 177,580,981 | +299,329 | 17.40% | 1,000,954,436 |
| 2017-08-28 | 2017-08-24 | 5.637 | 177,281,652 | +420,636 | 17.37% | 999,267,236 |
| 2017-08-25 | 2017-08-22 | 5.649 | 176,861,016 | +5,397,374 | 17.32% | 999,141,537 |
| 2017-08-24 | 2017-08-21 | 5.649 | 171,463,642 | +47,262 | 16.80% | 968,650,134 |
| 2017-08-22 | 2017-08-18 | 5.662 | 171,416,380 | +3,015,345 | 16.79% | 970,559,278 |
| 2017-08-21 | 2017-08-17 | 5.700 | 168,401,035 | +817,641 | 16.50% | 959,899,985 |
| 2017-08-18 | 2017-08-16 | 5.662 | 167,583,394 | +3,078,362 | 16.42% | 948,856,918 |
| 2017-08-17 | 2017-08-15 | 5.700 | 164,505,032 | +614,412 | 16.11% | 937,692,442 |
| 2017-08-16 | 2017-08-14 | 5.662 | 163,890,620 | +349,742 | 16.05% | 927,948,437 |
| 2017-08-15 | 2017-08-11 | 5.637 | 163,540,878 | +2,805,815 | 16.02% | 921,815,875 |
| 2017-08-14 | 2017-08-10 | 5.827 | 160,735,063 | +989,361 | 15.74% | 936,608,723 |
| 2017-08-11 | 2017-08-09 | 5.903 | 159,745,702 | +1,985,023 | 15.65% | 943,011,573 |
| 2017-08-10 | 2017-08-08 | 5.865 | 157,760,679 | +1,271,361 | 15.45% | 925,285,231 |
| 2017-08-09 | 2017-08-07 | 5.903 | 156,489,318 | +1,162,656 | 15.33% | 923,788,472 |
| 2017-08-08 | 2017-08-04 | 5.776 | 155,326,662 | +653,798 | 15.22% | 897,206,257 |
| 2017-08-07 | 2017-08-03 | 5.637 | 154,672,864 | +742,020 | 15.15% | 871,830,353 |
| 2017-08-04 | 2017-08-02 | 5.611 | 153,930,844 | -55,139 | 15.08% | 863,739,553 |
| 2017-08-03 | 2017-08-01 | 5.548 | 153,985,983 | -7,877 | 15.08% | 854,274,641 |
| 2017-08-02 | 2017-07-31 | 5.586 | 153,993,860 | +36,234 | 15.08% | 860,183,226 |
| 2017-08-01 | 2017-07-28 | 5.560 | 153,957,626 | +96,101 | 15.08% | 856,071,825 |
| 2017-07-31 | 2017-07-27 | 5.586 | 153,861,525 | +51,201 | 15.07% | 859,444,025 |
| 2017-07-28 | 2017-07-26 | 5.560 | 153,810,324 | +300,904 | 15.07% | 855,252,762 |
| 2017-07-27 | 2017-07-25 | 5.497 | 153,509,420 | +96,100 | 15.04% | 843,835,544 |
| 2017-07-26 | 2017-07-24 | 5.573 | 153,413,320 | -116,580 | 15.03% | 854,992,837 |
| 2017-07-25 | 2017-07-21 | 5.497 | 153,529,900 | -455,295 | 15.04% | 843,948,122 |
| 2017-07-24 | 2017-07-20 | 5.510 | 153,985,195 | -609,686 | 15.08% | 848,405,713 |
| 2017-07-21 | 2017-07-19 | 5.522 | 154,594,881 | -1,549,607 | 15.14% | 853,727,466 |
| 2017-07-20 | 2017-07-18 | 5.637 | 156,144,488 | -211,106 | 15.30% | 880,125,321 |
| 2017-07-19 | 2017-07-17 | 5.675 | 156,355,594 | -465,732 | 15.32% | 887,270,076 |
| 2017-07-18 | 2017-07-14 | 5.649 | 156,821,326 | -10,175,609 | 15.36% | 885,931,249 |
| 2017-07-17 | 2017-07-13 | 5.662 | 166,996,935 | -115,005 | 16.36% | 945,536,388 |
| 2017-07-14 | 2017-07-12 | 5.611 | 167,111,940 | +16,640 | 16.37% | 937,701,559 |
| 2017-07-13 | 2017-07-11 | 5.687 | 167,095,300 | -33,083 | 16.37% | 950,335,901 |
| 2017-07-12 | 2017-07-10 | 5.687 | 167,128,383 | +177,785 | 16.37% | 950,524,057 |
| 2017-07-11 | 2017-07-07 | 5.649 | 166,950,598 | +1,239,852 | 16.35% | 943,154,579 |
| 2017-07-10 | 2017-07-06 | 5.586 | 165,710,746 | +81,233 | 16.23% | 925,631,737 |
| 2017-07-07 | 2017-07-05 | 5.586 | 165,629,513 | -26,389 | 16.22% | 925,177,983 |
| 2017-07-06 | 2017-07-04 | 5.548 | 165,655,902 | -121,307 | 16.23% | 919,016,351 |
| 2017-07-05 | 2017-07-03 | 5.586 | 165,777,209 | -36,234 | 16.24% | 926,002,988 |
| 2017-07-04 | 2017-06-30 | 5.535 | 165,813,443 | -233,162 | 16.24% | 917,785,335 |
| 2017-07-03 | 2017-06-29 | 5.472 | 166,046,605 | -75,620 | 16.27% | 908,536,037 |
| 2017-06-30 | 2017-06-28 | 5.446 | 166,122,225 | +3,151 | 16.27% | 904,731,933 |
| 2017-06-29 | 2017-06-27 | 5.497 | 166,119,074 | -61,441 | 16.27% | 913,150,341 |
| 2017-06-28 | 2017-06-26 | 5.510 | 166,180,515 | -23,631 | 16.28% | 915,597,752 |
| 2017-06-27 | 2017-06-23 | 5.459 | 166,204,146 | -9,453 | 16.28% | 907,288,062 |
| 2017-06-23 | 2017-06-21 | 5.510 | 166,213,599 | -3,370,910 | 16.28% | 915,780,034 |
| 2017-06-22 | 2017-06-20 | 5.421 | 169,584,509 | -759,350 | 16.61% | 919,282,391 |
| 2017-06-21 | 2017-06-19 | 5.433 | 170,343,859 | -23,631 | 16.69% | 925,561,195 |
| 2017-06-20 | 2017-06-16 | 5.459 | 170,367,490 | -456,803 | 16.69% | 930,015,246 |
| 2017-06-19 | 2017-06-15 | 5.902 | 170,824,293 | -20,481 | 16.73% | 1,008,269,495 |
| 2017-06-16 | 2017-06-14 | 5.956 | 170,844,774 | +6,559,626 | 16.74% | 1,017,516,086 |
| 2017-06-15 | 2017-06-13 | 5.929 | 164,285,148 | +3,922,636 | 16.93% | 974,060,652 |
| 2017-06-14 | 2017-06-12 | 5.942 | 160,362,512 | -28,457 | 16.52% | 952,944,456 |
| 2017-06-13 | 2017-06-09 | 5.929 | 160,390,969 | -144,981 | 16.53% | 950,971,732 |
| 2017-06-12 | 2017-06-08 | 5.996 | 160,535,950 | -70,392 | 16.54% | 962,550,158 |
| 2017-06-09 | 2017-06-07 | 5.916 | 160,606,342 | -3,991,530 | 16.55% | 950,103,993 |
| 2017-06-08 | 2017-06-06 | 5.862 | 164,597,872 | -16,475 | 16.96% | 964,924,787 |
| 2017-06-07 | 2017-06-05 | 5.876 | 164,614,347 | -94,355 | 16.96% | 967,219,595 |
| 2017-06-06 | 2017-06-02 | 5.849 | 164,708,702 | +8,331 | 16.97% | 963,375,021 |
| 2017-06-05 | 2017-06-01 | 5.862 | 164,700,371 | +133,295 | 16.97% | 965,525,669 |
| 2017-06-02 | 2017-05-31 | 5.942 | 164,567,076 | +2,002,427 | 16.96% | 977,929,822 |
| 2017-06-01 | 2017-05-29 | 5.876 | 162,564,649 | +88,365 | 16.75% | 955,176,246 |
| 2017-05-31 | 2017-05-26 | 5.796 | 162,476,284 | +130,300 | 16.74% | 941,638,992 |
| 2017-05-29 | 2017-05-25 | 5.769 | 162,345,984 | -49,642 | 16.73% | 936,547,962 |
| 2017-05-26 | 2017-05-24 | 5.662 | 162,395,626 | -205,188 | 16.73% | 919,485,554 |
| 2017-05-25 | 2017-05-23 | 5.675 | 162,600,814 | -110,830 | 16.75% | 922,818,669 |
| 2017-05-24 | 2017-05-22 | 5.702 | 162,711,644 | -57,252 | 16.77% | 927,793,305 |
| 2017-05-23 | 2017-05-19 | 5.675 | 162,768,896 | -122,077 | 16.77% | 923,772,595 |
| 2017-05-22 | 2017-05-18 | 5.755 | 162,890,973 | +164,747 | 16.78% | 937,516,703 |
| 2017-05-19 | 2017-05-17 | 5.796 | 162,726,226 | -295,702 | 16.77% | 943,087,542 |
| 2017-05-18 | 2017-05-16 | 5.742 | 163,021,928 | -124,459 | 16.80% | 936,093,451 |
| 2017-05-17 | 2017-05-15 | 5.702 | 163,146,387 | -62,088 | 16.81% | 930,272,241 |
| 2017-05-16 | 2017-05-12 | 5.635 | 163,208,475 | -163,167 | 16.82% | 919,729,008 |
| 2017-05-15 | 2017-05-11 | 5.635 | 163,371,642 | -83,893 | 16.83% | 920,648,503 |
| 2017-05-12 | 2017-05-10 | 5.662 | 163,455,535 | +34,388 | 16.84% | 925,486,769 |
| 2017-05-11 | 2017-05-09 | 5.702 | 163,421,147 | +486,047 | 16.84% | 931,838,942 |
| 2017-05-10 | 2017-05-08 | 5.649 | 162,935,100 | -166,245 | 16.79% | 920,364,259 |
| 2017-05-09 | 2017-05-05 | 5.609 | 163,101,345 | +254,609 | 16.81% | 914,769,254 |
| 2017-05-08 | 2017-05-04 | 5.649 | 162,846,736 | +137,789 | 16.78% | 919,865,121 |
| 2017-05-05 | 2017-05-02 | 5.702 | 162,708,947 | -86,844 | 16.77% | 927,777,927 |
| 2017-05-04 | 2017-04-28 | 5.675 | 162,795,791 | -25,484 | 16.77% | 923,925,234 |
| 2017-05-02 | 2017-04-27 | 5.702 | 162,821,275 | +311,522 | 16.78% | 928,418,429 |
| 2017-04-28 | 2017-04-26 | 5.715 | 162,509,753 | +340,259 | 16.74% | 928,812,231 |
| 2017-04-27 | 2017-04-25 | 5.689 | 162,169,494 | -3,266,339 | 16.71% | 922,536,350 |
| 2017-04-26 | 2017-04-24 | 5.662 | 165,435,833 | +268,088 | 17.05% | 936,699,235 |
| 2017-04-25 | 2017-04-21 | 5.689 | 165,167,745 | -68,894 | 17.02% | 939,592,551 |
| 2017-04-24 | 2017-04-20 | 5.689 | 165,236,639 | -8,627 | 17.03% | 939,984,469 |
| 2017-04-21 | 2017-04-19 | 5.649 | 165,245,266 | +113,745 | 17.03% | 933,413,591 |
| 2017-04-20 | 2017-04-18 | 5.702 | 165,131,521 | +9,003 | 17.01% | 941,591,615 |
| 2017-04-19 | 2017-04-13 | 5.809 | 165,122,518 | +34,447 | 17.01% | 959,180,378 |
| 2017-04-18 | 2017-04-12 | 5.769 | 165,088,071 | -402,320 | 17.01% | 952,366,622 |
| 2017-04-13 | 2017-04-11 | 5.742 | 165,490,391 | -488,739 | 17.05% | 950,267,692 |
| 2017-04-12 | 2017-04-10 | 5.809 | 165,979,130 | -1,597,111 | 17.10% | 964,156,353 |
| 2017-04-11 | 2017-04-07 | 5.822 | 167,576,241 | -1,448,277 | 17.27% | 975,671,592 |
| 2017-04-10 | 2017-04-06 | 5.796 | 169,024,518 | -1,611,527 | 17.42% | 979,589,592 |
| 2017-04-07 | 2017-04-05 | 5.809 | 170,636,045 | -3,349,422 | 17.58% | 991,207,912 |
| 2017-04-06 | 2017-04-03 | 5.822 | 173,985,467 | +197,630 | 17.93% | 1,012,987,739 |
| 2017-04-05 | 2017-03-31 | 5.862 | 173,787,837 | +133,362 | 17.91% | 1,018,799,269 |
| 2017-04-03 | 2017-03-30 | 6.036 | 173,654,475 | +1,262,733 | 17.89% | 1,048,163,761 |
| 2017-03-31 | 2017-03-29 | 6.250 | 172,391,742 | +86,866 | 17.76% | 1,077,375,357 |
| 2017-03-30 | 2017-03-28 | 6.276 | 172,304,876 | +85,369 | 17.75% | 1,081,434,330 |
| 2017-03-29 | 2017-03-27 | 6.129 | 172,219,507 | +301,038 | 17.75% | 1,055,600,904 |
| 2017-03-28 | 2017-03-24 | 6.250 | 171,918,469 | +86,212 | 17.71% | 1,074,417,601 |
| 2017-03-27 | 2017-03-23 | 6.223 | 171,832,257 | +166,606 | 17.71% | 1,069,289,587 |
| 2017-03-24 | 2017-03-22 | 6.223 | 171,665,651 | +179,724 | 17.69% | 1,068,252,820 |
| 2017-03-23 | 2017-03-21 | 6.383 | 171,485,927 | +22,465 | 17.67% | 1,094,614,277 |
| 2017-03-22 | 2017-03-20 | 6.356 | 171,463,462 | -14,977 | 17.67% | 1,089,891,505 |
| 2017-03-21 | 2017-03-17 | 6.356 | 171,478,439 | +627,249 | 17.67% | 1,089,986,704 |
| 2017-03-20 | 2017-03-16 | 6.330 | 170,851,190 | +244,125 | 17.60% | 1,081,436,631 |
| 2017-03-17 | 2017-03-15 | 6.263 | 170,607,065 | +8,987 | 17.58% | 1,068,500,134 |
| 2017-03-16 | 2017-03-14 | 6.223 | 170,598,078 | +162,313 | 17.58% | 1,061,609,453 |
| 2017-03-15 | 2017-03-13 | 6.263 | 170,435,765 | -38,940 | 17.56% | 1,067,427,294 |
| 2017-03-14 | 2017-03-10 | 6.089 | 170,474,705 | -338,481 | 17.57% | 1,038,076,875 |
| 2017-03-13 | 2017-03-09 | 6.156 | 170,813,186 | +26,959 | 17.60% | 1,051,543,020 |
| 2017-03-10 | 2017-03-08 | 6.370 | 170,786,227 | +819,243 | 17.60% | 1,087,867,368 |
| 2017-03-09 | 2017-03-07 | 6.276 | 169,966,984 | +1,136,100 | 17.51% | 1,066,761,055 |
| 2017-03-08 | 2017-03-06 | 6.250 | 168,830,884 | -41,374 | 17.40% | 1,055,121,503 |
| 2017-03-07 | 2017-03-03 | 6.210 | 168,872,258 | -113,298 | 17.40% | 1,048,614,816 |
| 2017-03-06 | 2017-03-02 | 6.276 | 168,985,556 | -387,904 | 17.41% | 1,060,601,335 |
| 2017-03-03 | 2017-03-01 | 6.343 | 169,373,460 | -43,434 | 17.45% | 1,074,344,823 |
| 2017-03-02 | 2017-02-28 | 6.263 | 169,416,894 | -882,146 | 17.46% | 1,061,046,176 |
| 2017-03-01 | 2017-02-27 | 6.343 | 170,299,040 | +826,731 | 17.55% | 1,080,215,826 |
| 2017-02-28 | 2017-02-24 | 6.276 | 169,472,309 | +152,766 | 17.46% | 1,063,656,335 |
| 2017-02-27 | 2017-02-23 | 6.410 | 169,319,543 | -47,552 | 17.45% | 1,085,308,118 |
| 2017-02-24 | 2017-02-22 | 6.423 | 169,367,095 | -3,410,266 | 17.45% | 1,087,874,611 |
| 2017-02-23 | 2017-02-21 | 6.089 | 172,777,361 | -783,298 | 17.80% | 1,052,098,510 |
| 2017-02-22 | 2017-02-20 | 6.143 | 173,560,659 | +1,105,303 | 17.88% | 1,066,139,044 |
| 2017-02-21 | 2017-02-17 | 6.023 | 172,455,356 | +99,691 | 17.77% | 1,038,623,047 |
| 2017-02-20 | 2017-02-16 | 6.129 | 172,355,665 | -103,341 | 17.76% | 1,056,435,470 |
| 2017-02-17 | 2017-02-15 | 6.156 | 172,459,006 | -103,342 | 17.77% | 1,061,674,852 |
| 2017-02-16 | 2017-02-14 | 6.049 | 172,562,348 | -834,219 | 17.78% | 1,043,876,137 |
| 2017-02-15 | 2017-02-13 | 6.143 | 173,396,567 | -3,399,783 | 17.87% | 1,065,131,069 |
| 2017-02-14 | 2017-02-10 | 6.063 | 176,796,350 | -4,545,556 | 18.22% | 1,071,849,658 |
| 2017-02-13 | 2017-02-09 | 6.076 | 181,341,906 | -4,836,911 | 18.69% | 1,101,829,255 |
| 2017-02-10 | 2017-02-08 | 5.769 | 186,178,817 | -958,435 | 19.18% | 1,074,035,756 |
| 2017-02-09 | 2017-02-07 | 5.689 | 187,137,252 | -438,827 | 19.28% | 1,064,570,858 |
| 2017-02-08 | 2017-02-06 | 5.675 | 187,576,079 | -462,790 | 19.33% | 1,064,562,368 |
| 2017-02-07 | 2017-02-03 | 5.662 | 188,038,869 | -540,108 | 19.38% | 1,064,677,836 |
| 2017-02-06 | 2017-02-02 | 5.675 | 188,578,977 | -257,231 | 19.43% | 1,070,254,178 |
| 2017-02-03 | 2017-02-01 | 5.662 | 188,836,208 | -791,348 | 19.46% | 1,069,192,377 |
| 2017-02-02 | 2017-01-27 | 5.742 | 189,627,556 | -3,011,080 | 19.54% | 1,088,866,483 |
| 2017-02-01 | 2017-01-25 | 5.822 | 192,638,636 | -742,860 | 19.85% | 1,121,591,244 |
| 2017-01-26 | 2017-01-24 | 5.876 | 193,381,496 | -1,359,913 | 19.93% | 1,136,245,872 |
| 2017-01-25 | 2017-01-23 | 5.782 | 194,741,409 | -867,019 | 20.07% | 1,126,032,513 |
| 2017-01-24 | 2017-01-20 | 5.809 | 195,608,428 | -888,137 | 20.16% | 1,136,270,015 |
| 2017-01-23 | 2017-01-19 | 5.889 | 196,496,565 | -1,298,413 | 20.25% | 1,157,172,965 |
| 2017-01-20 | 2017-01-18 | 5.929 | 197,794,978 | -168,544 | 20.38% | 1,172,743,291 |
| 2017-01-19 | 2017-01-17 | 5.742 | 197,963,522 | +68,894 | 20.40% | 1,136,732,701 |
| 2017-01-18 | 2017-01-16 | 5.729 | 197,894,628 | +164,748 | 20.39% | 1,133,694,458 |
| 2017-01-17 | 2017-01-13 | 5.742 | 197,729,880 | +450,991 | 20.37% | 1,135,391,098 |
| 2017-01-16 | 2017-01-12 | 5.729 | 197,278,889 | +10,484 | 20.33% | 1,130,167,026 |
| 2017-01-13 | 2017-01-11 | 5.769 | 197,268,405 | -377,421 | 20.33% | 1,138,009,811 |
| 2017-01-12 | 2017-01-10 | 5.836 | 197,645,826 | +103,342 | 20.37% | 1,153,383,702 |
| 2017-01-11 | 2017-01-09 | 5.782 | 197,542,484 | +98,848 | 20.35% | 1,142,228,871 |
| 2017-01-10 | 2017-01-06 | 5.969 | 197,443,636 | +199,194 | 20.34% | 1,178,570,020 |
| 2017-01-09 | 2017-01-05 | 5.929 | 197,244,442 | +75,750 | 20.32% | 1,169,479,116 |
| 2017-01-06 | 2017-01-04 | 5.876 | 197,168,692 | +93,491 | 20.32% | 1,158,498,186 |
| 2017-01-05 | 2017-01-03 | 5.782 | 197,075,201 | -37,443 | 20.31% | 1,139,526,950 |
| 2017-01-04 | 2016-12-30 | 5.782 | 197,112,644 | +149,925 | 20.31% | 1,139,743,453 |
| 2017-01-03 | 2016-12-29 | 5.742 | 196,962,719 | -160,007 | 20.29% | 1,130,985,958 |
| 2016-12-30 | 2016-12-28 | 5.729 | 197,122,726 | +37,911 | 20.31% | 1,129,272,403 |
| 2016-12-29 | 2016-12-23 | 5.729 | 197,084,815 | +60,396 | 20.31% | 1,129,055,219 |
| 2016-12-28 | 2016-12-22 | 5.702 | 197,024,419 | +157,489 | 20.30% | 1,123,447,176 |
| 2016-12-23 | 2016-12-21 | 5.729 | 196,866,930 | +55,097 | 20.28% | 1,127,807,004 |
| 2016-12-22 | 2016-12-20 | 5.755 | 196,811,833 | -129,212 | 20.28% | 1,132,747,736 |
| 2016-12-21 | 2016-12-19 | 5.809 | 196,941,045 | +100,144 | 20.29% | 1,144,011,055 |
| 2016-12-20 | 2016-12-16 | 5.822 | 196,840,901 | -3,096 | 20.28% | 1,146,057,902 |
| 2016-12-19 | 2016-12-15 | 5.729 | 196,843,997 | +586,955 | 20.28% | 1,127,675,626 |
| 2016-12-16 | 2016-12-14 | 5.796 | 196,257,042 | -58,862 | 20.22% | 1,137,416,973 |
| 2016-12-15 | 2016-12-13 | 5.916 | 196,315,904 | +114,052 | 20.23% | 1,161,352,173 |
| 2016-12-14 | 2016-12-12 | 5.822 | 196,201,852 | +306,113 | 20.22% | 1,142,337,196 |
| 2016-12-13 | 2016-12-09 | 6.023 | 195,895,739 | +295,041 | 20.18% | 1,179,794,203 |
| 2016-12-12 | 2016-12-08 | 5.969 | 195,600,698 | +91,921 | 20.15% | 1,167,569,253 |
| 2016-12-09 | 2016-12-07 | 6.023 | 195,508,777 | -172,236 | 20.14% | 1,177,463,700 |
| 2016-12-08 | 2016-12-06 | 6.009 | 195,681,013 | -1,659 | 20.16% | 1,175,887,918 |
| 2016-12-07 | 2016-12-05 | 5.996 | 195,682,672 | -305,453 | 20.16% | 1,173,284,781 |
| 2016-12-06 | 2016-12-02 | 6.076 | 195,988,125 | -257,604 | 20.19% | 1,190,819,345 |
| 2016-12-05 | 2016-12-01 | 6.063 | 196,245,729 | +880,448 | 20.22% | 1,189,763,915 |
| 2016-12-02 | 2016-11-30 | 6.089 | 195,365,281 | +160,254 | 20.13% | 1,189,643,827 |
| 2016-12-01 | 2016-11-29 | 6.143 | 195,205,027 | -118,318 | 20.11% | 1,199,094,900 |
| 2016-11-30 | 2016-11-28 | 6.036 | 195,323,345 | -954,036 | 20.13% | 1,178,955,233 |
| 2016-11-29 | 2016-11-25 | 5.983 | 196,277,381 | +399,886 | 20.22% | 1,174,229,521 |
| 2016-11-28 | 2016-11-24 | 5.969 | 195,877,495 | -1,403,014 | 20.18% | 1,169,221,495 |
| 2016-11-25 | 2016-11-23 | 6.049 | 197,280,509 | -79,378 | 20.33% | 1,193,402,953 |
| 2016-11-24 | 2016-11-22 | 6.183 | 197,359,887 | +271,084 | 20.34% | 1,220,238,168 |
| 2016-11-23 | 2016-11-21 | 6.156 | 197,088,803 | -45,212 | 20.31% | 1,213,298,341 |
| 2016-11-22 | 2016-11-18 | 6.129 | 197,134,015 | -258,201 | 20.31% | 1,208,311,695 |
| 2016-11-21 | 2016-11-17 | 6.103 | 197,392,216 | +316,015 | 20.34% | 1,204,622,440 |
| 2016-11-18 | 2016-11-16 | 5.956 | 197,076,201 | +293,531 | 20.31% | 1,173,745,032 |
| 2016-11-17 | 2016-11-15 | 5.983 | 196,782,670 | -732,883 | 20.28% | 1,177,252,413 |
| 2016-11-16 | 2016-11-14 | 5.942 | 197,515,553 | +609,565 | 20.35% | 1,173,724,139 |
| 2016-11-15 | 2016-11-11 | 5.983 | 196,905,988 | +19,470 | 20.29% | 1,177,990,163 |
| 2016-11-14 | 2016-11-10 | 5.969 | 196,886,518 | +71,890 | 20.29% | 1,175,244,501 |
| 2016-11-11 | 2016-11-09 | 5.836 | 196,814,628 | +49,424 | 20.28% | 1,148,533,156 |
| 2016-11-10 | 2016-11-08 | 5.862 | 196,765,204 | -306,160 | 20.27% | 1,153,499,862 |
| 2016-11-09 | 2016-11-07 | 5.876 | 197,071,364 | -615,555 | 20.31% | 1,157,926,319 |
| 2016-11-08 | 2016-11-04 | 5.755 | 197,686,919 | -505,474 | 20.37% | 1,137,784,281 |
| 2016-11-07 | 2016-11-03 | 5.755 | 198,192,393 | +335,485 | 20.42% | 1,140,693,529 |
| 2016-11-04 | 2016-11-02 | 5.675 | 197,856,908 | -368,435 | 20.39% | 1,122,909,806 |
| 2016-11-03 | 2016-11-01 | 5.809 | 198,225,343 | +101,844 | 20.42% | 1,151,471,415 |
| 2016-11-02 | 2016-10-31 | 5.729 | 198,123,499 | +143,779 | 20.41% | 1,135,005,609 |
| 2016-11-01 | 2016-10-28 | 5.849 | 197,979,720 | +232,144 | 20.40% | 1,157,975,958 |
| 2016-10-31 | 2016-10-27 | 5.849 | 197,747,576 | +443,601 | 20.38% | 1,156,618,156 |
| 2016-10-28 | 2016-10-26 | 5.996 | 197,303,975 | +13,479 | 20.33% | 1,183,005,877 |
| 2016-10-27 | 2016-10-25 | 6.143 | 197,290,496 | -20,968 | 20.33% | 1,211,905,406 |
| 2016-10-26 | 2016-10-24 | 6.143 | 197,311,464 | +73,388 | 20.33% | 1,212,034,207 |
| 2016-10-25 | 2016-10-20 | 6.169 | 197,238,076 | +1,726,849 | 20.32% | 1,216,851,157 |
| 2016-10-24 | 2016-10-19 | 6.076 | 195,511,227 | +561,638 | 20.15% | 1,187,921,723 |
| 2016-10-20 | 2016-10-18 | 6.250 | 194,949,589 | +627,027 | 20.09% | 1,218,352,345 |
| 2016-10-19 | 2016-10-17 | 6.089 | 194,322,562 | +357,951 | 20.02% | 1,183,294,366 |
| 2016-10-18 | 2016-10-14 | 6.009 | 193,964,611 | +2,218,096 | 19.99% | 1,165,573,701 |
| 2016-10-17 | 2016-10-13 | 5.942 | 191,746,515 | +644,012 | 19.76% | 1,139,441,982 |
| 2016-10-14 | 2016-10-12 | 6.023 | 191,102,503 | +903,114 | 19.69% | 1,150,926,643 |
| 2016-10-13 | 2016-10-11 | 6.089 | 190,199,389 | +4,942,415 | 19.60% | 1,158,187,002 |
| 2016-10-12 | 2016-10-07 | 6.196 | 185,256,974 | +4,642,619 | 19.09% | 1,147,882,072 |
| 2016-10-11 | 2016-10-06 | 6.143 | 180,614,355 | +1,235,011 | 18.61% | 1,109,468,107 |
| 2016-10-07 | 2016-10-05 | 5.929 | 179,379,344 | +1,432,420 | 18.48% | 1,063,555,427 |
| 2016-10-06 | 2016-10-04 | 5.729 | 177,946,924 | +1,368,899 | 18.34% | 1,019,418,484 |
| 2016-10-05 | 2016-10-03 | 5.635 | 176,578,025 | +166,245 | 18.19% | 995,070,457 |
| 2016-10-04 | 2016-09-30 | 5.595 | 176,411,780 | -318,212 | 18.18% | 987,066,315 |
| 2016-10-03 | 2016-09-29 | 5.689 | 176,729,992 | -244,125 | 18.21% | 1,005,366,901 |
| 2016-09-30 | 2016-09-28 | 5.609 | 176,974,117 | +67,103 | 18.24% | 992,576,002 |
| 2016-09-29 | 2016-09-27 | 5.702 | 176,907,014 | -338,503 | 18.23% | 1,008,736,309 |
| 2016-09-28 | 2016-09-26 | 5.689 | 177,245,517 | +176 | 18.26% | 1,008,299,577 |
| 2016-09-27 | 2016-09-23 | 5.836 | 177,245,341 | -47,364 | 18.26% | 1,034,334,455 |
| 2016-09-26 | 2016-09-22 | 5.876 | 177,292,705 | -73,388 | 18.27% | 1,041,713,444 |
| 2016-09-23 | 2016-09-21 | 5.822 | 177,366,093 | -26,958 | 18.28% | 1,032,670,605 |
| 2016-09-22 | 2016-09-20 | 5.769 | 177,393,051 | +56,912 | 18.28% | 1,023,352,080 |
| 2016-09-21 | 2016-09-19 | 5.809 | 177,336,139 | +61,406 | 18.27% | 1,030,128,095 |
| 2016-09-20 | 2016-09-15 | 5.715 | 177,274,733 | +229,867 | 18.27% | 1,013,200,360 |
| 2016-09-19 | 2016-09-14 | 5.715 | 177,044,866 | +127,305 | 18.24% | 1,011,886,572 |
| 2016-09-15 | 2016-09-13 | 5.796 | 176,917,561 | +441,822 | 18.23% | 1,025,334,096 |
| 2016-09-14 | 2016-09-12 | 5.836 | 176,475,739 | -46,779 | 18.18% | 1,029,843,358 |
| 2016-09-13 | 2016-09-09 | 6.236 | 176,522,518 | -20,712 | 18.19% | 1,100,833,711 |
| 2016-09-12 | 2016-09-08 | 6.036 | 176,543,230 | -490,791 | 18.19% | 1,065,600,043 |
| 2016-09-09 | 2016-09-07 | 6.036 | 177,034,021 | +74,885 | 18.24% | 1,068,562,416 |
| 2016-09-08 | 2016-09-06 | 5.916 | 176,959,136 | -124,309 | 18.23% | 1,046,842,731 |
| 2016-09-07 | 2016-09-05 | 5.849 | 177,083,445 | -437,080 | 18.25% | 1,035,754,429 |
| 2016-09-06 | 2016-09-02 | 5.769 | 177,520,525 | -175,231 | 18.29% | 1,024,087,457 |
| 2016-09-05 | 2016-09-01 | 5.528 | 177,695,756 | +633,528 | 18.31% | 982,385,906 |
| 2016-09-02 | 2016-08-31 | 5.502 | 177,062,228 | +340,727 | 18.24% | 974,154,558 |
| 2016-09-01 | 2016-08-30 | 5.876 | 176,721,501 | -1,135,258 | 18.21% | 1,038,357,238 |
| 2016-08-31 | 2016-08-29 | 5.849 | 177,856,759 | -151,825 | 18.33% | 1,040,277,514 |
| 2016-08-30 | 2016-08-26 | 5.956 | 178,008,584 | -106,078 | 18.34% | 1,060,182,254 |
| 2016-08-29 | 2016-08-25 | 5.862 | 178,114,662 | +357,951 | 18.35% | 1,044,164,485 |
| 2016-08-26 | 2016-08-24 | 5.849 | 177,756,711 | +25,461 | 18.32% | 1,039,692,337 |
| 2016-08-25 | 2016-08-23 | 5.969 | 177,731,250 | +254,609 | 18.31% | 1,060,903,897 |
| 2016-08-24 | 2016-08-22 | 6.076 | 177,476,641 | +19,470 | 18.29% | 1,078,343,993 |
| 2016-08-23 | 2016-08-19 | 6.196 | 177,457,171 | -14,977 | 18.28% | 1,099,553,235 |
| 2016-08-22 | 2016-08-18 | 6.223 | 177,472,148 | +34,447 | 18.29% | 1,104,385,889 |
| 2016-08-19 | 2016-08-17 | 6.223 | 177,437,701 | +143,779 | 18.28% | 1,104,171,530 |
| 2016-08-18 | 2016-08-16 | 6.316 | 177,293,922 | +260,553 | 18.27% | 1,119,849,639 |
| 2016-08-17 | 2016-08-15 | 6.396 | 177,033,369 | +60,241 | 18.24% | 1,132,388,301 |
| 2016-08-16 | 2016-08-12 | 6.169 | 176,973,128 | +70,392 | 18.24% | 1,091,827,501 |
| 2016-08-15 | 2016-08-11 | 6.129 | 176,902,736 | +41,936 | 18.23% | 1,084,306,252 |
| 2016-08-12 | 2016-08-10 | 6.129 | 176,860,800 | -2,621 | 18.22% | 1,084,049,209 |
| 2016-08-11 | 2016-08-09 | 6.196 | 176,863,421 | +115,884 | 18.22% | 1,095,874,264 |
| 2016-08-10 | 2016-08-08 | 6.276 | 176,747,537 | +32,950 | 18.21% | 1,109,317,732 |
| 2016-08-09 | 2016-08-05 | 6.103 | 176,714,587 | -186,881 | 18.21% | 1,078,433,392 |
| 2016-08-08 | 2016-08-04 | 6.023 | 176,901,468 | +111,111 | 18.23% | 1,065,400,031 |
| 2016-08-05 | 2016-08-03 | 6.063 | 176,790,357 | -301,284 | 18.22% | 1,071,813,325 |
| 2016-08-04 | 2016-08-01 | 6.183 | 177,091,641 | +986,985 | 18.25% | 1,094,923,507 |
| 2016-08-03 | 2016-07-29 | 5.862 | 176,104,656 | +4,569 | 18.15% | 1,032,381,194 |
| 2016-08-01 | 2016-07-28 | 5.942 | 176,100,087 | -17,973 | 18.15% | 1,046,464,037 |
| 2016-07-29 | 2016-07-27 | 5.836 | 176,118,060 | -131,797 | 18.15% | 1,027,756,084 |
| 2016-07-28 | 2016-07-26 | 5.849 | 176,249,857 | -597,990 | 18.16% | 1,030,878,804 |
| 2016-07-27 | 2016-07-25 | 5.876 | 176,847,847 | +19,470 | 18.22% | 1,039,099,605 |
| 2016-07-26 | 2016-07-22 | 5.836 | 176,828,377 | +50,922 | 18.22% | 1,031,901,216 |
| 2016-07-25 | 2016-07-21 | 5.862 | 176,777,455 | -47,926 | 18.21% | 1,036,325,355 |
| 2016-07-22 | 2016-07-20 | 5.902 | 176,825,381 | +32,949 | 18.22% | 1,043,690,182 |
| 2016-07-21 | 2016-07-19 | 5.942 | 176,792,432 | +14,603 | 18.22% | 1,050,578,255 |
| 2016-07-20 | 2016-07-18 | 5.996 | 176,777,829 | -8,987 | 18.21% | 1,059,934,098 |
| 2016-07-19 | 2016-07-15 | 6.063 | 176,786,816 | -751,846 | 18.22% | 1,071,791,857 |
| 2016-07-18 | 2016-07-14 | 6.196 | 177,538,662 | +29,954 | 18.29% | 1,100,058,167 |
| 2016-07-15 | 2016-07-13 | 6.143 | 177,508,708 | +97,576 | 18.29% | 1,090,390,907 |
| 2016-07-14 | 2016-07-12 | 5.916 | 177,411,132 | -68,895 | 18.28% | 1,049,516,618 |
| 2016-07-13 | 2016-07-11 | 5.862 | 177,480,027 | -1,022,743 | 18.29% | 1,040,444,054 |
| 2016-07-12 | 2016-07-08 | 5.822 | 178,502,770 | +166,245 | 18.39% | 1,039,288,629 |
| 2016-07-11 | 2016-07-07 | 5.769 | 178,336,525 | +8,986 | 18.38% | 1,028,794,830 |
| 2016-07-08 | 2016-07-06 | 5.702 | 178,327,539 | -797,589 | 18.37% | 1,016,836,244 |
| 2016-07-07 | 2016-07-05 | 5.929 | 179,125,128 | +311,522 | 18.46% | 1,062,048,158 |
| 2016-07-06 | 2016-07-04 | 5.969 | 178,813,606 | +215,669 | 18.42% | 1,067,364,639 |
| 2016-07-05 | 2016-06-30 | 5.836 | 178,597,937 | -58,411 | 18.40% | 1,042,227,676 |
| 2016-07-04 | 2016-06-29 | 5.769 | 178,656,348 | +151,764 | 18.41% | 1,030,639,838 |
| 2016-06-30 | 2016-06-28 | 5.662 | 178,504,584 | +852,191 | 18.39% | 1,010,694,625 |
| 2016-06-29 | 2016-06-27 | 5.702 | 177,652,393 | +179,725 | 18.31% | 1,012,986,513 |
| 2016-06-28 | 2016-06-24 | 5.755 | 177,472,668 | -11,982 | 18.29% | 1,021,441,444 |
| 2016-06-27 | 2016-06-23 | 5.969 | 177,484,650 | -46,429 | 18.29% | 1,059,431,906 |
| 2016-06-24 | 2016-06-22 | 5.916 | 177,531,079 | -569,126 | 18.29% | 1,050,226,192 |
| 2016-06-23 | 2016-06-21 | 5.916 | 178,100,205 | +100,346 | 18.35% | 1,053,592,989 |
| 2016-06-22 | 2016-06-20 | 5.889 | 177,999,859 | +53,917 | 18.34% | 1,048,245,421 |
| 2016-06-21 | 2016-06-17 | 5.916 | 177,945,942 | +702,422 | 18.34% | 1,052,680,410 |
| 2016-06-20 | 2016-06-16 | 5.876 | 177,243,520 | +133,295 | 18.26% | 1,041,424,449 |
| 2016-06-17 | 2016-06-15 | 5.942 | 177,110,225 | +99,597 | 18.25% | 1,052,466,721 |
| 2016-06-16 | 2016-06-14 | 5.929 | 177,010,628 | -401,384 | 18.24% | 1,049,511,108 |
| 2016-06-15 | 2016-06-13 | 5.969 | 177,412,012 | +91,360 | 18.28% | 1,058,998,319 |
| 2016-06-14 | 2016-06-10 | 6.316 | 177,320,652 | -214,950 | 18.27% | 1,120,018,475 |
| 2016-06-13 | 2016-06-08 | 6.503 | 177,535,602 | -21,606 | 18.29% | 1,154,567,012 |
| 2016-06-10 | 2016-06-07 | 6.597 | 177,557,208 | +907,607 | 18.30% | 1,171,304,961 |
| 2016-06-08 | 2016-06-06 | 6.183 | 176,649,601 | +5,990 | 18.20% | 1,092,190,459 |
| 2016-06-07 | 2016-06-03 | 6.276 | 176,643,611 | +32,950 | 18.20% | 1,108,665,462 |
| 2016-06-06 | 2016-06-02 | 6.263 | 176,610,661 | -113,825 | 18.20% | 1,106,100,236 |
| 2016-06-03 | 2016-06-01 | 6.303 | 176,724,486 | +32,949 | 18.21% | 1,113,892,942 |
| 2016-06-02 | 2016-05-31 | 6.666 | 176,691,537 | -431,338 | 18.21% | 1,177,750,095 |
| 2016-06-01 | 2016-05-30 | 6.625 | 177,122,875 | +4,173,233 | 18.25% | 1,173,352,364 |
| 2016-05-31 | 2016-05-27 | 6.707 | 172,949,642 | -6,231 | 18.27% | 1,159,909,714 |
| 2016-05-30 | 2016-05-26 | 6.583 | 172,955,873 | +7,360 | 18.27% | 1,138,646,271 |
| 2016-05-27 | 2016-05-25 | 6.597 | 172,948,513 | +21,919 | 18.27% | 1,140,964,964 |
| 2016-05-26 | 2016-05-24 | 6.570 | 172,926,594 | +63,545 | 18.26% | 1,136,086,667 |
| 2016-05-25 | 2016-05-23 | 6.720 | 172,863,049 | +1,461 | 18.26% | 1,161,694,944 |
| 2016-05-24 | 2016-05-20 | 6.761 | 172,861,588 | -58,449 | 18.26% | 1,168,782,998 |
| 2016-05-23 | 2016-05-19 | 6.789 | 172,920,037 | -21,919 | 18.26% | 1,173,911,709 |
| 2016-05-20 | 2016-05-18 | 6.857 | 172,941,956 | +80,014 | 18.26% | 1,185,895,799 |
| 2016-05-19 | 2016-05-17 | 6.898 | 172,861,942 | -391,837 | 18.26% | 1,192,445,015 |
| 2016-05-18 | 2016-05-16 | 6.926 | 173,253,779 | +87,674 | 18.30% | 1,199,890,656 |
| 2016-05-17 | 2016-05-13 | 6.939 | 173,166,105 | -17,535 | 18.29% | 1,201,653,584 |
| 2016-05-16 | 2016-05-12 | 7.117 | 173,183,640 | -30,686 | 18.29% | 1,232,590,015 |
| 2016-05-13 | 2016-05-11 | 7.008 | 173,214,326 | +22,354 | 18.29% | 1,213,842,131 |
| 2016-05-12 | 2016-05-10 | 7.049 | 173,191,972 | +223,570 | 18.29% | 1,220,796,918 |
| 2016-05-11 | 2016-05-09 | 6.898 | 172,968,402 | +502,667 | 18.27% | 1,193,179,403 |
| 2016-05-10 | 2016-05-06 | 7.254 | 172,465,735 | +936,654 | 18.21% | 1,251,085,905 |
| 2016-05-09 | 2016-05-05 | 7.432 | 171,529,081 | +404,764 | 18.12% | 1,274,811,664 |
| 2016-05-06 | 2016-05-04 | 7.487 | 171,124,317 | +3,239,569 | 18.07% | 1,281,172,158 |
| 2016-05-05 | 2016-05-03 | 7.446 | 167,884,748 | +2,472,418 | 17.73% | 1,250,024,661 |
| 2016-05-04 | 2016-04-29 | 7.569 | 165,412,330 | +1,154,380 | 17.47% | 1,251,991,697 |
| 2016-05-03 | 2016-04-28 | 7.719 | 164,257,950 | +4,134,795 | 17.35% | 1,267,984,488 |
| 2016-04-29 | 2016-04-27 | 7.596 | 160,123,155 | +2,827,441 | 16.91% | 1,216,341,599 |
| 2016-04-28 | 2016-04-26 | 7.555 | 157,295,714 | +2,160,786 | 16.61% | 1,188,404,821 |
| 2016-04-27 | 2016-04-25 | 7.665 | 155,134,928 | +1,132,461 | 16.38% | 1,189,066,253 |
| 2016-04-26 | 2016-04-22 | 7.610 | 154,002,467 | -1,462 | 16.26% | 1,171,954,923 |
| 2016-04-25 | 2016-04-21 | 7.678 | 154,003,929 | -952,654 | 16.26% | 1,182,505,312 |
| 2016-04-22 | 2016-04-20 | 7.624 | 154,956,583 | -3,126,225 | 16.36% | 1,181,336,613 |
| 2016-04-21 | 2016-04-19 | 7.528 | 158,082,808 | -1,195,274 | 16.70% | 1,190,024,134 |
| 2016-04-20 | 2016-04-18 | 7.569 | 159,278,082 | -1,436,398 | 16.82% | 1,205,562,101 |
| 2016-04-19 | 2016-04-15 | 7.719 | 160,714,480 | -860,671 | 16.97% | 1,240,630,774 |
| 2016-04-18 | 2016-04-14 | 7.733 | 161,575,151 | -2,526,811 | 17.06% | 1,249,486,178 |
| 2016-04-15 | 2016-04-13 | 7.761 | 164,101,962 | -4,856,724 | 17.33% | 1,273,518,536 |
| 2016-04-14 | 2016-04-12 | 7.323 | 168,958,686 | -2,015,219 | 17.84% | 1,237,208,068 |
| 2016-04-13 | 2016-04-11 | 7.254 | 170,973,905 | -194,345 | 18.06% | 1,240,264,002 |
| 2016-04-12 | 2016-04-08 | 7.172 | 171,168,250 | -245,488 | 18.08% | 1,227,617,118 |
| 2016-04-11 | 2016-04-07 | 7.076 | 171,413,738 | +115,438 | 18.10% | 1,212,954,770 |
| 2016-04-08 | 2016-04-06 | 7.145 | 171,298,300 | -114,985 | 18.09% | 1,223,860,714 |
| 2016-04-07 | 2016-04-05 | 7.213 | 171,413,285 | -236,721 | 18.10% | 1,236,412,910 |
| 2016-04-06 | 2016-04-01 | 6.898 | 171,650,006 | +246,950 | 18.13% | 1,184,084,776 |
| 2016-04-05 | 2016-03-31 | 7.021 | 171,403,056 | -56,934 | 18.10% | 1,203,495,204 |
| 2016-04-01 | 2016-03-30 | 6.775 | 171,459,990 | -524,585 | 18.11% | 1,161,653,034 |
| 2016-03-31 | 2016-03-29 | 6.501 | 171,984,575 | +350,697 | 18.16% | 1,118,128,057 |
| 2016-03-30 | 2016-03-24 | 6.433 | 171,633,878 | +431,066 | 18.13% | 1,104,102,292 |
| 2016-03-29 | 2016-03-23 | 6.775 | 171,202,812 | +157,814 | 18.08% | 1,159,910,636 |
| 2016-03-24 | 2016-03-22 | 6.802 | 171,044,998 | +352,159 | 18.06% | 1,163,523,623 |
| 2016-03-23 | 2016-03-21 | 6.789 | 170,692,839 | -49,682 | 18.03% | 1,158,791,808 |
| 2016-03-22 | 2016-03-18 | 6.693 | 170,742,521 | -80,369 | 18.03% | 1,142,770,410 |
| 2016-03-21 | 2016-03-17 | 6.707 | 170,822,890 | -117,776 | 18.04% | 1,145,646,369 |
| 2016-03-18 | 2016-03-16 | 6.542 | 170,940,666 | -64,879 | 18.05% | 1,118,360,260 |
| 2016-03-17 | 2016-03-15 | 6.652 | 171,005,545 | +65,755 | 18.06% | 1,137,509,154 |
| 2016-03-16 | 2016-03-14 | 6.761 | 170,939,790 | -176,868 | 18.05% | 1,155,788,990 |
| 2016-03-15 | 2016-03-11 | 6.720 | 171,116,658 | -98,584 | 18.07% | 1,149,958,638 |
| 2016-03-14 | 2016-03-10 | 6.597 | 171,215,242 | -1,497,040 | 18.08% | 1,129,530,339 |
| 2016-03-11 | 2016-03-09 | 6.529 | 172,712,282 | -87,675 | 18.24% | 1,127,586,946 |
| 2016-03-10 | 2016-03-08 | 6.720 | 172,799,957 | +207,496 | 18.25% | 1,161,270,946 |
| 2016-03-09 | 2016-03-07 | 6.844 | 172,592,461 | +9,305,340 | 18.23% | 1,181,136,972 |
| 2016-03-08 | 2016-03-04 | 7.008 | 163,287,121 | -879,666 | 17.24% | 1,144,274,793 |
| 2016-03-07 | 2016-03-03 | 6.666 | 164,166,787 | -793,453 | 17.34% | 1,094,265,477 |
| 2016-03-04 | 2016-03-02 | 6.802 | 164,960,240 | +556,732 | 17.42% | 1,122,132,412 |
| 2016-03-03 | 2016-03-01 | 6.447 | 164,403,508 | +264,484 | 17.36% | 1,059,840,290 |
| 2016-03-02 | 2016-02-29 | 6.282 | 164,139,024 | +216,264 | 17.33% | 1,031,176,413 |
| 2016-03-01 | 2016-02-26 | 6.406 | 163,922,760 | -1,449,213 | 17.31% | 1,050,010,275 |
| 2016-02-29 | 2016-02-25 | 6.406 | 165,371,973 | +850,441 | 17.46% | 1,059,293,236 |
| 2016-02-26 | 2016-02-24 | 6.570 | 164,521,532 | +70,140 | 17.38% | 1,080,867,405 |
| 2016-02-25 | 2016-02-23 | 6.679 | 164,451,392 | +2,843,573 | 17.37% | 1,098,413,379 |
| 2016-02-24 | 2016-02-22 | 6.789 | 161,607,819 | -637,099 | 17.07% | 1,097,115,836 |
| 2016-02-23 | 2016-02-19 | 6.652 | 162,244,918 | -425,221 | 17.13% | 1,079,234,474 |
| 2016-02-22 | 2016-02-18 | 6.529 | 162,670,139 | -539,198 | 17.18% | 1,062,024,792 |
| 2016-02-19 | 2016-02-17 | 6.392 | 163,209,337 | -1,280,415 | 17.24% | 1,043,206,584 |
| 2016-02-18 | 2016-02-16 | 6.337 | 164,489,752 | -749,674 | 17.37% | 1,042,385,292 |
| 2016-02-17 | 2016-02-15 | 6.022 | 165,239,426 | -661,942 | 17.45% | 995,118,482 |
| 2016-02-16 | 2016-02-12 | 5.858 | 165,901,368 | +1,792,941 | 17.52% | 971,856,569 |
| 2016-02-15 | 2016-02-11 | 5.913 | 164,108,427 | -1,864,542 | 17.33% | 970,338,063 |
| 2016-02-11 | 2016-02-04 | 6.488 | 165,972,969 | +111,054 | 17.53% | 1,076,772,964 |
| 2016-02-05 | 2016-02-03 | 6.118 | 165,861,915 | +1,573,756 | 17.52% | 1,014,758,357 |
| 2016-02-04 | 2016-02-02 | 6.419 | 164,288,159 | +28,666 | 17.35% | 1,054,599,458 |
| 2016-02-03 | 2016-02-01 | 6.392 | 164,259,493 | +144,663 | 17.35% | 1,049,919,004 |
| 2016-02-02 | 2016-01-29 | 6.638 | 164,114,830 | +302,477 | 17.33% | 1,089,426,673 |
| 2016-02-01 | 2016-01-28 | 6.419 | 163,812,353 | +1,519,689 | 17.30% | 1,051,545,162 |
| 2016-01-29 | 2016-01-27 | 6.556 | 162,292,664 | +1,281,508 | 17.14% | 1,064,002,971 |
| 2016-01-28 | 2016-01-26 | 6.666 | 161,011,156 | +1,104,697 | 17.00% | 1,073,231,392 |
| 2016-01-27 | 2016-01-25 | 6.967 | 159,906,459 | -21,918 | 16.89% | 1,114,018,048 |
| 2016-01-26 | 2016-01-22 | 7.035 | 159,928,377 | -2,703,294 | 16.89% | 1,125,115,446 |
| 2016-01-25 | 2016-01-21 | 6.625 | 162,631,671 | +277,635 | 17.18% | 1,077,355,229 |
| 2016-01-22 | 2016-01-20 | 7.021 | 162,354,036 | -204,014 | 17.15% | 1,139,958,110 |
| 2016-01-21 | 2016-01-19 | 7.254 | 162,558,050 | -336,085 | 17.17% | 1,179,214,440 |
| 2016-01-20 | 2016-01-18 | 6.707 | 162,894,135 | +1,786,366 | 17.20% | 1,092,471,122 |
| 2016-01-19 | 2016-01-15 | 6.679 | 161,107,769 | -1,078,395 | 17.01% | 1,076,080,456 |
| 2016-01-18 | 2016-01-14 | 6.980 | 162,186,164 | -57,868 | 17.13% | 1,132,119,879 |
| 2016-01-15 | 2016-01-13 | 6.597 | 162,244,032 | +1,559,143 | 17.13% | 1,070,346,041 |
| 2016-01-14 | 2016-01-12 | 6.351 | 160,684,889 | +1,261,050 | 16.97% | 1,020,472,853 |
| 2016-01-13 | 2016-01-11 | 6.351 | 159,423,839 | +1,506,539 | 16.84% | 1,012,464,213 |
| 2016-01-12 | 2016-01-08 | 6.406 | 157,917,300 | +1,119,310 | 16.68% | 1,011,542,190 |
| 2016-01-11 | 2016-01-07 | 6.529 | 156,797,990 | +2,007,743 | 16.56% | 1,023,687,283 |
| 2016-01-08 | 2016-01-06 | 6.570 | 154,790,247 | +1,176,299 | 16.35% | 1,016,935,173 |
| 2016-01-07 | 2016-01-05 | 6.501 | 153,613,948 | -17,535 | 16.22% | 998,694,593 |
| 2016-01-06 | 2016-01-04 | 6.406 | 153,631,483 | +2,244,464 | 16.22% | 984,089,310 |
| 2016-01-05 | 2015-12-31 | 7.049 | 151,387,019 | +807,335 | 15.99% | 1,067,097,996 |
| 2016-01-04 | 2015-12-29 | 7.090 | 150,579,684 | +1,732,268 | 15.90% | 1,067,590,202 |
| 2015-12-30 | 2015-12-28 | 7.213 | 148,847,416 | +1,242,054 | 15.72% | 1,073,644,128 |
| 2015-12-29 | 2015-12-24 | 7.254 | 147,605,362 | +1,071,428 | 15.59% | 1,070,745,954 |
| 2015-12-28 | 2015-12-22 | 7.487 | 146,533,934 | +754,230 | 15.48% | 1,097,069,077 |
| 2015-12-23 | 2015-12-21 | 7.514 | 145,779,704 | +8,539,577 | 15.40% | 1,095,412,889 |
| 2015-12-22 | 2015-12-18 | 7.829 | 137,240,127 | -948,672 | 14.49% | 1,074,448,436 |
| 2015-12-21 | 2015-12-17 | 7.815 | 138,188,799 | +308,472 | 14.59% | 1,079,984,167 |
| 2015-12-18 | 2015-12-16 | 8.062 | 137,880,327 | +1,186,527 | 14.56% | 1,111,542,410 |
| 2015-12-17 | 2015-12-15 | 7.911 | 136,693,800 | +8,549,368 | 14.44% | 1,081,396,833 |
| 2015-12-16 | 2015-12-14 | 8.130 | 128,144,432 | +7,264,819 | 13.53% | 1,041,824,637 |
| 2015-12-01 | 2015-11-27 | 7.514 | 120,879,613 | +1,042,595 | 12.77% | 908,309,473 |
| 2015-11-30 | 2015-11-26 | 7.514 | 119,837,018 | +876,744 | 12.66% | 900,475,241 |
| 2015-11-25 | 2015-11-23 | 7.514 | 118,960,274 | +4,314,311 | 12.56% | 893,887,241 |
| 2015-11-24 | 2015-11-20 | 7.514 | 114,645,963 | +146,124 | 12.11% | 861,468,792 |
| 2015-11-23 | 2015-11-19 | 7.514 | 114,499,839 | +219,186 | 12.09% | 860,370,792 |
| 2015-11-18 | 2015-11-16 | 7.514 | 114,280,653 | -2,890,575 | 12.07% | 858,723,792 |
| 2015-11-17 | 2015-11-13 | 7.514 | 117,171,228 | -246,950 | 12.37% | 880,444,052 |
| 2015-11-13 | 2015-11-11 | 7.514 | 117,418,178 | -219,186 | 12.40% | 882,299,676 |
| 2015-11-12 | 2015-11-10 | 7.514 | 117,637,364 | +546,801 | 12.42% | 883,946,676 |
| 2015-11-04 | 2015-11-02 | 7.514 | 117,090,563 | +336,085 | 12.37% | 879,837,922 |
| 2015-10-30 | 2015-10-28 | 7.514 | 116,754,478 | -536,868 | 12.33% | 877,312,524 |
| 2015-10-27 | 2015-10-23 | 7.514 | 117,291,346 | +657,558 | 12.39% | 881,346,639 |
| 2015-10-26 | 2015-10-22 | 7.514 | 116,633,788 | +84,752 | 12.32% | 876,405,639 |
| 2015-10-22 | 2015-10-19 | 7.514 | 116,549,036 | +445,678 | 12.31% | 875,768,799 |
| 2015-10-20 | 2015-10-16 | 7.514 | 116,103,358 | -336,085 | 12.26% | 872,419,900 |
| 2015-10-19 | 2015-10-15 | 7.514 | 116,439,443 | -657,558 | 12.30% | 874,945,299 |
| 2015-10-13 | 2015-10-09 | 7.514 | 117,097,001 | +46,759 | 12.37% | 879,886,299 |
| 2015-10-12 | 2015-10-08 | 7.514 | 117,050,242 | -14,612 | 12.36% | 879,534,944 |
| 2015-10-09 | 2015-10-07 | 7.514 | 117,064,854 | -17,535 | 12.36% | 879,644,741 |
| 2015-10-02 | 2015-09-29 | 7.514 | 117,082,389 | -490,977 | 12.37% | 879,776,502 |
| 2015-09-30 | 2015-09-25 | 7.514 | 117,573,366 | +510,338 | 12.42% | 883,465,784 |
| 2015-09-29 | 2015-09-24 | 7.514 | 117,063,028 | -562,148 | 12.36% | 879,631,020 |
| 2015-09-25 | 2015-09-23 | 7.514 | 117,625,176 | +534,541 | 12.42% | 883,855,093 |
| 2015-09-23 | 2015-09-21 | 7.514 | 117,090,635 | -204,573 | 12.37% | 879,838,463 |
| 2015-09-22 | 2015-09-18 | 7.514 | 117,295,208 | -204,574 | 12.39% | 881,375,659 |
| 2015-09-21 | 2015-09-17 | 7.514 | 117,499,782 | -219,186 | 12.41% | 882,912,862 |
| 2015-09-16 | 2015-09-14 | 7.514 | 117,718,968 | -7,306,200 | 12.43% | 884,559,862 |
| 2015-09-14 | 2015-09-10 | 7.514 | 125,025,168 | -40,915 | 13.20% | 939,459,861 |
| 2015-09-11 | 2015-09-09 | 7.514 | 125,066,083 | +207,496 | 13.21% | 939,767,303 |
| 2015-09-10 | 2015-09-08 | 7.514 | 124,858,587 | +1,038,942 | 13.19% | 938,208,144 |
| 2015-09-09 | 2015-09-07 | 7.514 | 123,819,645 | +1,461 | 13.08% | 930,401,361 |
| 2015-09-07 | 2015-09-02 | 7.514 | 123,818,184 | -35,070 | 13.08% | 930,390,383 |
| 2015-09-01 | 2015-08-28 | 7.514 | 123,853,254 | -876,744 | 13.08% | 930,653,905 |
| 2015-08-31 | 2015-08-27 | 7.514 | 124,729,998 | +29,225 | 13.17% | 937,241,905 |
| 2015-08-27 | 2015-08-25 | 7.514 | 124,700,773 | -5,479,650 | 13.17% | 937,022,303 |
| 2015-08-26 | 2015-08-24 | 7.514 | 130,180,423 | +5,479,650 | 13.75% | 978,197,303 |
| 2015-08-25 | 2015-08-21 | 7.514 | 124,700,773 | -2,980,930 | 13.17% | 937,022,303 |
| 2015-08-24 | 2015-08-20 | 7.514 | 127,681,703 | +41,356 | 13.48% | 959,421,506 |
| 2015-08-21 | 2015-08-19 | 7.514 | 127,640,347 | -456,637 | 13.48% | 959,110,750 |
| 2015-08-14 | 2015-08-12 | 7.514 | 128,096,984 | -1,411,879 | 13.53% | 962,541,996 |
| 2015-08-13 | 2015-08-11 | 7.514 | 129,508,863 | -1,191,916 | 13.68% | 973,151,089 |
| 2015-08-11 | 2015-08-07 | 7.514 | 130,700,779 | -485,687 | 13.80% | 982,107,344 |
| 2015-08-10 | 2015-08-06 | 6.679 | 131,186,466 | -31,489 | 13.85% | 876,228,335 |
| 2015-08-07 | 2015-08-05 | 6.378 | 131,217,955 | -440,611 | 13.86% | 836,927,079 |
| 2015-08-06 | 2015-08-04 | 6.310 | 131,658,566 | +1,272,010 | 13.90% | 830,727,302 |
| 2015-08-05 | 2015-08-03 | 6.091 | 130,386,556 | -1,350,186 | 13.77% | 794,147,665 |
| 2015-08-04 | 2015-07-31 | 6.447 | 131,736,742 | -632,717 | 13.91% | 849,251,385 |
| 2015-08-03 | 2015-07-30 | 6.583 | 132,369,459 | -975,769 | 13.98% | 871,447,661 |
| 2015-07-31 | 2015-07-29 | 6.693 | 133,345,228 | -556,732 | 14.08% | 892,472,361 |
| 2015-07-30 | 2015-07-28 | 6.406 | 133,901,960 | +615,182 | 14.14% | 857,711,485 |
| 2015-07-29 | 2015-07-27 | 6.501 | 133,286,778 | -425,838 | 14.08% | 866,541,003 |
| 2015-07-28 | 2015-07-24 | 7.254 | 133,712,616 | -206,034 | 14.12% | 969,966,406 |
| 2015-07-27 | 2015-07-23 | 7.295 | 133,918,650 | +1,209,561 | 14.14% | 976,959,836 |
| 2015-07-24 | 2015-07-22 | 7.158 | 132,709,089 | -1,300,503 | 14.02% | 949,971,978 |
| 2015-07-23 | 2015-07-21 | 7.254 | 134,009,592 | +2,928,056 | 14.15% | 972,120,704 |
| 2015-07-22 | 2015-07-20 | 7.213 | 131,081,536 | -558,194 | 13.84% | 945,497,914 |
| 2015-07-21 | 2015-07-17 | 7.145 | 131,639,730 | +1,521,001 | 13.90% | 940,515,428 |
| 2015-07-20 | 2015-07-16 | 6.980 | 130,118,729 | -301,818 | 13.74% | 908,277,230 |
| 2015-07-17 | 2015-07-15 | 6.844 | 130,420,547 | +480,341 | 13.77% | 892,533,365 |
| 2015-07-16 | 2015-07-14 | 7.021 | 129,940,206 | -1,323,297 | 13.72% | 912,366,550 |
| 2015-07-15 | 2015-07-13 | 7.131 | 131,263,503 | +527,070 | 13.86% | 936,030,826 |
| 2015-07-14 | 2015-07-10 | 6.748 | 130,736,433 | +442,323 | 13.81% | 882,169,399 |
| 2015-07-13 | 2015-07-09 | 6.419 | 130,294,110 | +88,918 | 13.76% | 836,384,671 |
| 2015-07-10 | 2015-07-08 | 5.954 | 130,205,192 | +1,433,619 | 13.75% | 775,221,836 |
| 2015-07-09 | 2015-07-07 | 6.351 | 128,771,573 | -6,207,035 | 13.60% | 817,798,707 |
| 2015-07-08 | 2015-07-06 | 6.926 | 134,978,608 | +1,916,056 | 14.26% | 934,811,185 |
| 2015-07-07 | 2015-07-03 | 7.528 | 133,062,552 | -4,848,359 | 14.05% | 1,001,675,326 |
| 2015-07-06 | 2015-07-02 | 7.952 | 137,910,911 | -260,601 | 14.56% | 1,096,688,269 |
| 2015-07-03 | 2015-06-30 | 8.034 | 138,171,512 | -125,667 | 14.59% | 1,110,107,532 |
| 2015-07-02 | 2015-06-29 | 7.870 | 138,297,179 | -3,301,547 | 14.61% | 1,088,402,684 |
| 2015-06-30 | 2015-06-26 | 7.938 | 141,598,726 | -293,161 | 14.95% | 1,124,076,265 |
| 2015-06-29 | 2015-06-25 | 8.240 | 141,891,887 | +3,411,996 | 14.99% | 1,169,129,163 |
| 2015-06-26 | 2015-06-24 | 7.938 | 138,479,891 | -2,727,083 | 14.62% | 1,099,317,508 |
| 2015-06-25 | 2015-06-23 | 7.991 | 141,206,974 | -1,443,463 | 14.91% | 1,128,368,845 |
| 2015-06-24 | 2015-06-22 | 7.963 | 142,650,437 | -459,929 | 15.07% | 1,135,972,692 |
| 2015-06-23 | 2015-06-19 | 7.894 | 143,110,366 | +263,601 | 15.21% | 1,129,776,822 |
| 2015-06-22 | 2015-06-18 | 7.991 | 142,846,765 | -931,236 | 15.19% | 1,141,472,228 |
| 2015-06-19 | 2015-06-17 | 7.977 | 143,778,001 | -648,903 | 15.28% | 1,146,932,743 |
| 2015-06-18 | 2015-06-16 | 7.646 | 144,426,904 | -3,694,249 | 15.35% | 1,104,353,295 |
| 2015-06-17 | 2015-06-15 | 7.977 | 148,121,153 | -950,275 | 15.75% | 1,181,578,538 |
| 2015-06-16 | 2015-06-12 | 8.074 | 149,071,428 | -700,743 | 15.85% | 1,203,535,692 |
| 2015-06-15 | 2015-06-11 | 7.578 | 149,772,171 | -1,262,776 | 15.92% | 1,134,908,271 |
| 2015-06-12 | 2015-06-10 | 7.591 | 151,034,947 | +283,073 | 16.06% | 1,146,557,904 |
| 2015-06-11 | 2015-06-09 | 7.729 | 150,751,874 | -8,676,969 | 16.03% | 1,165,178,674 |
| 2015-06-10 | 2015-06-08 | 8.129 | 159,428,843 | -1,616,097 | 16.95% | 1,295,942,857 |
| 2015-06-09 | 2015-06-05 | 7.991 | 161,044,940 | -878,977 | 17.12% | 1,286,891,771 |
| 2015-06-08 | 2015-06-04 | 8.101 | 161,923,917 | -1,183,098 | 17.21% | 1,311,762,688 |
| 2015-06-05 | 2015-06-03 | 8.335 | 163,107,015 | -2,682,873 | 17.34% | 1,359,549,301 |
| 2015-06-04 | 2015-06-02 | 8.487 | 165,789,888 | +1,007,570 | 17.62% | 1,407,037,579 |
| 2015-06-03 | 2015-06-01 | 8.446 | 164,782,318 | +1,901,672 | 17.52% | 1,391,675,651 |
| 2015-06-02 | 2015-05-29 | 8.446 | 162,880,646 | -1,816,750 | 17.32% | 1,375,615,004 |
| 2015-06-01 | 2015-05-28 | 8.652 | 164,697,396 | +839,645 | 17.51% | 1,424,994,942 |
| 2015-05-29 | 2015-05-27 | 8.942 | 163,857,751 | -15,867 | 17.42% | 1,465,138,339 |
| 2015-05-28 | 2015-05-26 | 8.955 | 163,873,618 | -684,158 | 17.42% | 1,467,537,965 |
| 2015-05-27 | 2015-05-22 | 8.969 | 164,557,776 | -1,281,142 | 17.49% | 1,475,931,984 |
| 2015-05-26 | 2015-05-21 | 8.983 | 165,838,918 | -2,754,513 | 17.63% | 1,489,707,477 |
| 2015-05-21 | 2015-05-19 | 8.597 | 168,593,431 | -412,622 | 17.92% | 1,449,413,109 |
| 2015-05-20 | 2015-05-18 | 8.404 | 169,006,053 | -1,258,569 | 17.97% | 1,420,361,986 |
| 2015-05-19 | 2015-05-15 | 8.349 | 170,264,622 | +130,649 | 18.10% | 1,421,556,054 |
| 2015-05-18 | 2015-05-14 | 8.432 | 170,133,973 | +764,159 | 18.09% | 1,434,529,265 |
| 2015-05-15 | 2015-05-13 | 8.335 | 169,369,814 | +746,150 | 18.01% | 1,411,751,740 |
| 2015-05-14 | 2015-05-12 | 8.239 | 168,623,664 | +254,039 | 17.93% | 1,389,269,982 |
| 2015-05-13 | 2015-05-11 | 8.390 | 168,369,625 | -332,420 | 17.90% | 1,412,693,619 |
| 2015-05-12 | 2015-05-08 | 8.404 | 168,702,045 | -289,673 | 17.93% | 1,417,807,040 |
| 2015-05-11 | 2015-05-07 | 7.922 | 168,991,718 | +1,736,904 | 17.97% | 1,338,752,245 |
| 2015-05-08 | 2015-05-06 | 8.087 | 167,254,814 | +966,590 | 17.78% | 1,352,644,510 |
| 2015-05-07 | 2015-05-05 | 8.432 | 166,288,224 | -3,113,478 | 17.68% | 1,402,102,822 |
| 2015-05-06 | 2015-05-04 | 8.790 | 169,401,702 | -314,370 | 18.01% | 1,489,036,675 |
| 2015-05-05 | 2015-04-30 | 8.969 | 169,716,072 | -2,273,194 | 18.04% | 1,522,197,157 |
| 2015-05-04 | 2015-04-29 | 9.245 | 171,989,266 | -3,082,871 | 18.28% | 1,589,976,881 |
| 2015-04-30 | 2015-04-28 | 9.933 | 175,072,137 | +7,301,505 | 18.61% | 1,739,078,732 |
| 2015-04-29 | 2015-04-27 | 9.975 | 167,770,632 | +419,366 | 17.84% | 1,673,483,571 |
| 2015-04-28 | 2015-04-24 | 9.493 | 167,351,266 | -920,752 | 17.79% | 1,588,602,239 |
| 2015-04-27 | 2015-04-23 | 9.479 | 168,272,018 | +2,221,109 | 17.89% | 1,595,024,240 |
| 2015-04-24 | 2015-04-22 | 9.589 | 166,050,909 | +728,469 | 17.65% | 1,592,272,679 |
| 2015-04-23 | 2015-04-21 | 9.424 | 165,322,440 | +1,011,243 | 17.57% | 1,557,954,803 |
| 2015-04-22 | 2015-04-20 | 9.823 | 164,311,197 | +3,555,961 | 17.47% | 1,614,074,721 |
| 2015-04-21 | 2015-04-17 | 10.457 | 160,755,236 | +857,180 | 17.09% | 1,681,023,751 |
| 2015-04-20 | 2015-04-16 | 9.713 | 159,898,056 | +286,840 | 17.00% | 1,553,099,383 |
| 2015-04-17 | 2015-04-15 | 9.727 | 159,611,216 | -605,787 | 16.97% | 1,552,512,315 |
| 2015-04-16 | 2015-04-14 | 9.851 | 160,217,003 | +1,959,241 | 17.03% | 1,578,271,055 |
| 2015-04-15 | 2015-04-13 | 10.526 | 158,257,762 | +10,997,108 | 16.82% | 1,665,809,463 |
| 2015-04-14 | 2015-04-10 | 9.892 | 147,260,654 | +2,209,410 | 15.65% | 1,456,726,818 |
| 2015-04-13 | 2015-04-09 | 9.479 | 145,051,244 | +913,090 | 15.42% | 1,374,918,142 |
| 2015-04-10 | 2015-04-08 | 9.052 | 144,138,154 | -1,238,670 | 15.32% | 1,304,701,830 |
| 2015-04-09 | 2015-04-02 | 8.129 | 145,376,824 | -3,638,312 | 15.45% | 1,181,718,773 |
| 2015-04-08 | 2015-04-01 | 7.881 | 149,015,136 | +504,918 | 15.84% | 1,174,338,661 |
| 2015-04-02 | 2015-03-31 | 7.798 | 148,510,218 | +97,261 | 15.79% | 1,158,083,071 |
| 2015-04-01 | 2015-03-30 | 7.605 | 148,412,957 | +3,755,385 | 15.78% | 1,128,698,225 |
| 2015-03-31 | 2015-03-27 | 6.875 | 144,657,572 | +760,666 | 15.38% | 994,508,876 |
| 2015-03-30 | 2015-03-26 | 6.930 | 143,896,906 | +1,069,439 | 15.30% | 997,209,455 |
| 2015-03-27 | 2015-03-25 | 6.985 | 142,827,467 | -104,156 | 15.18% | 997,669,372 |
| 2015-03-26 | 2015-03-24 | 7.040 | 142,931,623 | +79,841 | 15.19% | 1,006,273,815 |
| 2015-03-25 | 2015-03-23 | 6.902 | 142,851,782 | -1,664,537 | 15.19% | 986,030,468 |
| 2015-03-24 | 2015-03-20 | 6.985 | 144,516,319 | +13,065 | 15.36% | 1,009,466,234 |
| 2015-03-23 | 2015-03-19 | 7.054 | 144,503,254 | -90,075 | 15.36% | 1,019,329,362 |
| 2015-03-20 | 2015-03-18 | 7.178 | 144,593,329 | +848,621 | 15.37% | 1,037,893,821 |
| 2015-03-19 | 2015-03-17 | 7.150 | 143,744,708 | +245,732 | 15.28% | 1,027,841,548 |
| 2015-03-18 | 2015-03-16 | 6.806 | 143,498,976 | -1,641,006 | 15.25% | 976,658,417 |
| 2015-03-17 | 2015-03-13 | 6.806 | 145,139,982 | -1,041,080 | 15.43% | 987,827,154 |
| 2015-03-16 | 2015-03-12 | 6.916 | 146,181,062 | -1,123,943 | 15.54% | 1,011,024,724 |
| 2015-03-13 | 2015-03-11 | 6.930 | 147,305,005 | +4,118,341 | 15.66% | 1,020,827,673 |
| 2015-03-12 | 2015-03-10 | 7.013 | 143,186,664 | -650,340 | 15.22% | 1,004,123,889 |
| 2015-03-11 | 2015-03-09 | 7.164 | 143,837,004 | +30,113 | 15.29% | 1,030,483,206 |
| 2015-03-10 | 2015-03-06 | 7.233 | 143,806,891 | -108,016 | 15.29% | 1,040,173,887 |
| 2015-03-09 | 2015-03-05 | 7.068 | 143,914,907 | -1,787,922 | 15.30% | 1,017,161,920 |
| 2015-03-06 | 2015-03-04 | 7.040 | 145,702,829 | +1,628,364 | 15.49% | 1,025,783,787 |
| 2015-03-05 | 2015-03-03 | 7.247 | 144,074,465 | -1,689,656 | 15.32% | 1,044,094,255 |
| 2015-03-04 | 2015-03-02 | 7.192 | 145,764,121 | +431,957 | 15.50% | 1,048,306,038 |
| 2015-03-03 | 2015-02-27 | 7.302 | 145,332,164 | +768,485 | 15.45% | 1,061,217,874 |
| 2015-03-02 | 2015-02-26 | 7.564 | 144,563,679 | +97,407 | 15.37% | 1,093,448,877 |
| 2015-02-27 | 2015-02-25 | 7.467 | 144,466,272 | +27,291 | 15.36% | 1,078,779,534 |
| 2015-02-26 | 2015-02-24 | 7.550 | 144,438,981 | -59,831 | 15.35% | 1,090,515,696 |
| 2015-02-25 | 2015-02-23 | 7.495 | 144,498,812 | +104,301 | 15.36% | 1,083,004,154 |
| 2015-02-24 | 2015-02-18 | 7.178 | 144,394,511 | -1,218,680 | 15.35% | 1,036,466,701 |
| 2015-02-23 | 2015-02-16 | 7.357 | 145,613,191 | +2,931,072 | 15.48% | 1,071,294,617 |
| 2015-02-17 | 2015-02-13 | 7.316 | 142,682,119 | +638,787 | 15.17% | 1,043,832,989 |
| 2015-02-16 | 2015-02-12 | 7.040 | 142,043,332 | +150,759 | 15.10% | 1,000,020,028 |
| 2015-02-13 | 2015-02-11 | 7.150 | 141,892,573 | -427,454 | 15.08% | 1,014,597,921 |
| 2015-02-12 | 2015-02-10 | 6.847 | 142,320,027 | -618,288 | 15.13% | 974,516,850 |
| 2015-02-11 | 2015-02-09 | 6.861 | 142,938,315 | +259,188 | 15.20% | 980,719,809 |
| 2015-02-10 | 2015-02-06 | 6.985 | 142,679,127 | +492,653 | 15.17% | 996,633,197 |
| 2015-02-09 | 2015-02-05 | 7.054 | 142,186,474 | -296,362 | 15.12% | 1,002,986,741 |
| 2015-02-06 | 2015-02-04 | 7.164 | 142,482,836 | -776,002 | 15.15% | 1,020,781,618 |
| 2015-02-05 | 2015-02-03 | 7.454 | 143,258,838 | -1,580,407 | 15.23% | 1,067,789,475 |
| 2015-02-04 | 2015-02-02 | 7.646 | 144,839,245 | +57,989 | 15.40% | 1,107,506,240 |
| 2015-02-03 | 2015-01-30 | 7.633 | 144,781,256 | -150,756 | 15.39% | 1,105,068,122 |
| 2015-02-02 | 2015-01-29 | 7.812 | 144,932,012 | -76,429 | 15.41% | 1,132,176,996 |
| 2015-01-30 | 2015-01-28 | 7.908 | 145,008,441 | +1,422,285 | 15.42% | 1,146,758,907 |
| 2015-01-29 | 2015-01-27 | 8.142 | 143,586,156 | -242,789 | 15.26% | 1,169,141,284 |
| 2015-01-28 | 2015-01-26 | 8.266 | 143,828,945 | +2,840,959 | 15.29% | 1,188,952,465 |
| 2015-01-27 | 2015-01-23 | 8.087 | 140,987,986 | +1,369,606 | 14.99% | 1,140,216,061 |
| 2015-01-26 | 2015-01-22 | 8.142 | 139,618,380 | +3,918,740 | 14.84% | 1,136,833,916 |
| 2015-01-23 | 2015-01-21 | 8.211 | 135,699,640 | +1,899,525 | 14.43% | 1,114,273,755 |
| 2015-01-22 | 2015-01-20 | 7.963 | 133,800,115 | -1,479,060 | 14.22% | 1,065,494,645 |
| 2015-01-21 | 2015-01-19 | 7.757 | 135,279,175 | +1,097,369 | 14.38% | 1,049,315,981 |
| 2015-01-20 | 2015-01-16 | 8.390 | 134,181,806 | +2,971,535 | 14.26% | 1,125,843,104 |
| 2015-01-19 | 2015-01-15 | 8.390 | 131,210,271 | +1,379,303 | 13.95% | 1,100,910,646 |
| 2015-01-16 | 2015-01-14 | 8.308 | 129,830,968 | -1,245,519 | 13.80% | 1,078,605,309 |
| 2015-01-15 | 2015-01-13 | 8.266 | 131,076,487 | +901,477 | 13.93% | 1,083,535,114 |
| 2015-01-14 | 2015-01-12 | 7.963 | 130,175,010 | +495,922 | 13.84% | 1,036,626,733 |
| 2015-01-13 | 2015-01-09 | 8.239 | 129,679,088 | +377,779 | 13.79% | 1,068,410,329 |
| 2015-01-12 | 2015-01-08 | 7.950 | 129,301,309 | -1,444,396 | 13.75% | 1,027,887,728 |
| 2015-01-09 | 2015-01-07 | 8.032 | 130,745,705 | -573,815 | 13.90% | 1,050,178,039 |
| 2015-01-08 | 2015-01-06 | 7.729 | 131,319,520 | +2,364,163 | 13.96% | 1,014,983,762 |
| 2015-01-07 | 2015-01-05 | 7.426 | 128,955,357 | +1,848,254 | 13.71% | 957,624,172 |
| 2015-01-06 | 2015-01-02 | 7.715 | 127,107,103 | -1,717,326 | 13.51% | 980,674,299 |
| 2015-01-05 | 2014-12-31 | 7.330 | 128,824,429 | -163,798 | 13.69% | 944,227,848 |
| 2015-01-02 | 2014-12-29 | 7.343 | 128,988,227 | -815,986 | 13.71% | 947,205,538 |
| 2014-12-30 | 2014-12-24 | 7.219 | 129,804,213 | -602,436 | 13.80% | 937,102,339 |
| 2014-12-29 | 2014-12-22 | 7.137 | 130,406,649 | +312,831 | 13.86% | 930,671,557 |
| 2014-12-23 | 2014-12-19 | 7.564 | 130,093,818 | -4,671,385 | 13.83% | 984,001,930 |
| 2014-12-22 | 2014-12-18 | 7.564 | 134,765,203 | -10,325,614 | 14.33% | 1,019,335,291 |
| 2014-12-19 | 2014-12-17 | 7.440 | 145,090,817 | +1,080,370 | 15.42% | 1,079,445,282 |
| 2014-12-18 | 2014-12-16 | 7.316 | 144,010,447 | -44,994 | 15.31% | 1,053,550,763 |
| 2014-12-17 | 2014-12-15 | 7.178 | 144,055,441 | -1,231,227 | 15.31% | 1,034,032,850 |
| 2014-12-16 | 2014-12-12 | 6.916 | 145,286,668 | -984,947 | 15.44% | 1,004,838,872 |
| 2014-12-15 | 2014-12-11 | 6.462 | 146,271,615 | -2,255,379 | 15.55% | 945,148,056 |
| 2014-12-12 | 2014-12-10 | 6.296 | 148,526,994 | +875,729 | 15.79% | 935,165,632 |
| 2014-12-11 | 2014-12-09 | 6.434 | 147,651,265 | -2,526,168 | 15.70% | 949,994,299 |
| 2014-12-10 | 2014-12-08 | 6.723 | 150,177,433 | -1,018,247 | 15.96% | 1,009,697,881 |
| 2014-12-09 | 2014-12-05 | 6.765 | 151,195,680 | -1,068,962 | 16.07% | 1,022,793,174 |
| 2014-12-08 | 2014-12-04 | 6.792 | 152,264,642 | -2,095,477 | 16.19% | 1,034,219,998 |
| 2014-12-05 | 2014-12-03 | 6.668 | 154,360,119 | +2,367,467 | 16.41% | 1,029,312,893 |
| 2014-12-04 | 2014-12-02 | 6.778 | 151,992,652 | -3,876 | 16.16% | 1,030,278,512 |
| 2014-12-03 | 2014-12-01 | 6.847 | 151,996,528 | -3,858,994 | 16.16% | 1,040,775,362 |
| 2014-12-02 | 2014-11-28 | 6.944 | 155,855,522 | -559,840 | 16.57% | 1,082,230,270 |
| 2014-12-01 | 2014-11-27 | 6.572 | 156,415,362 | -3,747,312 | 16.63% | 1,027,932,813 |
| 2014-11-28 | 2014-11-26 | 6.861 | 160,162,674 | -1,614,261 | 17.03% | 1,098,898,549 |
| 2014-11-27 | 2014-11-25 | 6.778 | 161,776,935 | +188,715 | 17.20% | 1,096,601,037 |
| 2014-11-26 | 2014-11-24 | 6.985 | 161,588,220 | +104,519 | 17.18% | 1,128,715,795 |
| 2014-11-25 | 2014-11-21 | 6.765 | 161,483,701 | +140,810 | 17.17% | 1,092,388,533 |
| 2014-11-24 | 2014-11-20 | 6.737 | 161,342,891 | -13,355 | 17.15% | 1,086,990,228 |
| 2014-11-21 | 2014-11-19 | 6.806 | 161,356,246 | +130,226 | 17.15% | 1,098,195,543 |
| 2014-11-20 | 2014-11-18 | 6.834 | 161,226,020 | +254,040 | 17.14% | 1,101,751,768 |
| 2014-11-19 | 2014-11-17 | 7.026 | 160,971,980 | -158,608 | 17.11% | 1,131,064,596 |
| 2014-11-18 | 2014-11-14 | 7.164 | 161,130,588 | +2,762,894 | 17.13% | 1,154,378,639 |
| 2014-11-17 | 2014-11-13 | 7.550 | 158,367,694 | +779,248 | 16.84% | 1,195,677,613 |
| 2014-11-14 | 2014-11-12 | 7.522 | 157,588,446 | -849,217 | 16.75% | 1,185,451,968 |
| 2014-11-13 | 2014-11-11 | 7.495 | 158,437,663 | -4,500,140 | 16.84% | 1,187,474,450 |
| 2014-11-12 | 2014-11-10 | 7.922 | 162,937,803 | +76,168 | 17.32% | 1,290,793,136 |
| 2014-11-11 | 2014-11-07 | 7.274 | 162,861,635 | -168,392 | 17.31% | 1,184,730,746 |
| 2014-11-10 | 2014-11-06 | 7.371 | 163,030,027 | -2,831,980 | 17.33% | 1,201,678,605 |
| 2014-11-07 | 2014-11-05 | 7.398 | 165,862,007 | -1,801,503 | 17.63% | 1,227,123,147 |
| 2014-11-06 | 2014-11-04 | 7.509 | 167,663,510 | -1,305,965 | 17.82% | 1,258,931,216 |
| 2014-11-05 | 2014-11-03 | 7.137 | 168,969,475 | +2,102,860 | 17.96% | 1,205,882,412 |
| 2014-11-04 | 2014-10-31 | 7.026 | 166,866,615 | -139,314 | 17.74% | 1,172,483,065 |
| 2014-11-03 | 2014-10-30 | 7.040 | 167,005,929 | +2,877,453 | 17.75% | 1,175,762,856 |
| 2014-10-31 | 2014-10-29 | 7.026 | 164,128,476 | +561,427 | 17.45% | 1,153,243,617 |
| 2014-10-30 | 2014-10-28 | 6.641 | 163,567,049 | +377,136 | 17.39% | 1,086,200,011 |
| 2014-10-29 | 2014-10-27 | 6.572 | 163,189,913 | +2,408,291 | 17.35% | 1,072,453,908 |
| 2014-10-28 | 2014-10-24 | 6.710 | 160,781,622 | +3,007,855 | 17.09% | 1,078,778,576 |
| 2014-10-27 | 2014-10-23 | 6.696 | 157,773,767 | +2,657,666 | 16.77% | 1,056,423,395 |
| 2014-10-24 | 2014-10-22 | 6.682 | 155,116,101 | -763,642 | 16.49% | 1,036,491,070 |
| 2014-10-23 | 2014-10-21 | 6.282 | 155,879,743 | +1,888,229 | 16.57% | 979,312,888 |
| 2014-10-22 | 2014-10-20 | 6.200 | 153,991,514 | +583,792 | 16.37% | 954,720,502 |
| 2014-10-21 | 2014-10-17 | 6.172 | 153,407,722 | -1,592,799 | 16.31% | 946,873,978 |
| 2014-10-20 | 2014-10-16 | 6.310 | 155,000,521 | +269,911 | 16.48% | 978,060,190 |
| 2014-10-17 | 2014-10-15 | 6.310 | 154,730,610 | -3,775,593 | 16.45% | 976,357,040 |
| 2014-10-16 | 2014-10-14 | 6.379 | 158,506,203 | -3,198,478 | 16.85% | 1,011,100,209 |
| 2014-10-15 | 2014-10-13 | 6.406 | 161,704,681 | +267,765 | 17.19% | 1,035,958,817 |
| 2014-10-14 | 2014-10-10 | 6.420 | 161,436,916 | -1,185,566 | 17.16% | 1,036,467,564 |
| 2014-10-13 | 2014-10-09 | 6.751 | 162,622,482 | -209,038 | 17.29% | 1,097,851,530 |
| 2014-10-10 | 2014-10-08 | 6.627 | 162,831,520 | +132,101 | 17.31% | 1,079,072,189 |
| 2014-10-09 | 2014-10-07 | 6.737 | 162,699,419 | -190,978 | 17.30% | 1,096,129,352 |
| 2014-10-08 | 2014-10-06 | 6.751 | 162,890,397 | -1,300,681 | 17.32% | 1,099,660,203 |
| 2014-10-07 | 2014-10-03 | 6.530 | 164,191,078 | +1,648,470 | 17.45% | 1,072,247,006 |
| 2014-10-06 | 2014-09-30 | 6.710 | 162,542,608 | -2,254,667 | 17.28% | 1,090,594,068 |
| 2014-10-03 | 2014-09-29 | 6.834 | 164,797,275 | +151,292 | 17.52% | 1,126,156,244 |
| 2014-09-30 | 2014-09-26 | 7.068 | 164,645,983 | +22,867 | 17.50% | 1,163,685,039 |
| 2014-09-29 | 2014-09-25 | 7.013 | 164,623,116 | -1,348,293 | 17.50% | 1,154,451,112 |
| 2014-09-26 | 2014-09-24 | 7.054 | 165,971,409 | -1,175,982 | 17.64% | 1,170,766,233 |
| 2014-09-25 | 2014-09-23 | 6.944 | 167,147,391 | -2,649,133 | 17.77% | 1,160,638,800 |
| 2014-09-24 | 2014-09-22 | 7.026 | 169,796,524 | -6,383,319 | 18.05% | 1,193,069,979 |
| 2014-09-23 | 2014-09-19 | 7.412 | 176,179,843 | -11,058,742 | 18.73% | 1,305,886,525 |
| 2014-09-22 | 2014-09-18 | 7.522 | 187,238,585 | +1,381,057 | 19.90% | 1,408,493,800 |
| 2014-09-19 | 2014-09-17 | 7.550 | 185,857,528 | +1,110,515 | 19.76% | 1,403,226,124 |
| 2014-09-18 | 2014-09-16 | 7.702 | 184,747,013 | +1,165,279 | 19.64% | 1,422,840,373 |
| 2014-09-17 | 2014-09-15 | 7.743 | 183,581,734 | -536,833 | 19.52% | 1,421,453,737 |
| 2014-09-16 | 2014-09-12 | 8.074 | 184,118,567 | -193,694 | 19.57% | 1,486,490,536 |
| 2014-09-15 | 2014-09-11 | 7.784 | 184,312,261 | +362,768 | 19.59% | 1,434,728,155 |
| 2014-09-12 | 2014-09-10 | 7.839 | 183,949,493 | -505,059 | 19.56% | 1,442,041,663 |
| 2014-09-11 | 2014-09-08 | 7.963 | 184,454,552 | +420,979 | 19.61% | 1,468,872,710 |
| 2014-09-10 | 2014-09-05 | 7.991 | 184,033,573 | +1,412,605 | 19.56% | 1,470,591,319 |
| 2014-09-08 | 2014-09-04 | 7.867 | 182,620,968 | +2,685 | 19.41% | 1,436,658,991 |
| 2014-09-05 | 2014-09-03 | 7.977 | 182,618,283 | +1,075,496 | 19.41% | 1,456,765,894 |
| 2014-09-04 | 2014-09-02 | 7.770 | 181,542,787 | -1,071,443 | 19.30% | 1,410,668,760 |
| 2014-09-03 | 2014-09-01 | 7.867 | 182,614,230 | +1,329,695 | 19.41% | 1,436,605,984 |
| 2014-09-02 | 2014-08-29 | 7.522 | 181,284,535 | +7,882,480 | 19.27% | 1,363,704,727 |
| 2014-09-01 | 2014-08-28 | 7.495 | 173,402,055 | +1,428,427 | 18.43% | 1,299,631,072 |
| 2014-08-29 | 2014-08-27 | 7.991 | 171,973,628 | +3,804,701 | 18.28% | 1,374,221,672 |
| 2014-08-28 | 2014-08-26 | 8.005 | 168,168,927 | -12,570,446 | 17.88% | 1,346,135,669 |
| 2014-08-27 | 2014-08-25 | 7.784 | 180,739,373 | -758,418 | 19.21% | 1,406,915,990 |
| 2014-08-26 | 2014-08-22 | 7.908 | 181,497,791 | +361,061 | 19.29% | 1,435,324,779 |
| 2014-08-25 | 2014-08-21 | 7.633 | 181,136,730 | -11,105 | 19.26% | 1,382,557,602 |
| 2014-08-22 | 2014-08-20 | 7.743 | 181,147,835 | -158,230 | 19.26% | 1,402,608,317 |
| 2014-08-21 | 2014-08-19 | 7.743 | 181,306,065 | +783,893 | 19.27% | 1,403,833,475 |
| 2014-08-20 | 2014-08-18 | 7.894 | 180,522,172 | +1,061,159 | 19.19% | 1,425,122,243 |
| 2014-08-19 | 2014-08-15 | 7.729 | 179,461,013 | -1,004,935 | 19.08% | 1,387,074,930 |
| 2014-08-18 | 2014-08-14 | 7.715 | 180,465,948 | -429,689 | 19.18% | 1,392,355,840 |
| 2014-08-15 | 2014-08-13 | 7.743 | 180,895,637 | +346,945 | 19.23% | 1,400,655,575 |
| 2014-08-14 | 2014-08-12 | 7.536 | 180,548,692 | +2,287,065 | 19.19% | 1,360,656,871 |
| 2014-08-13 | 2014-08-11 | 7.316 | 178,261,627 | -3,295,255 | 18.95% | 1,304,125,340 |
| 2014-08-12 | 2014-08-08 | 7.247 | 181,556,882 | -598,081 | 19.30% | 1,315,725,847 |
| 2014-08-11 | 2014-08-07 | 7.219 | 182,154,963 | -327,348 | 19.36% | 1,315,040,844 |
| 2014-08-08 | 2014-08-06 | 7.261 | 182,482,311 | +78,148 | 19.40% | 1,324,946,474 |
| 2014-08-07 | 2014-08-05 | 7.412 | 182,404,163 | +3,534,777 | 19.39% | 1,352,022,652 |
| 2014-08-06 | 2014-08-04 | 7.371 | 178,869,386 | +2,618,232 | 19.02% | 1,318,428,992 |
| 2014-08-05 | 2014-08-01 | 7.206 | 176,251,154 | +6,078,072 | 18.74% | 1,269,990,886 |
| 2014-08-04 | 2014-07-31 | 7.109 | 170,173,082 | +416,624 | 18.09% | 1,209,783,097 |
| 2014-08-01 | 2014-07-30 | 6.971 | 169,756,458 | -190,166 | 18.05% | 1,183,433,253 |
| 2014-07-31 | 2014-07-29 | 7.137 | 169,946,624 | +940,671 | 18.07% | 1,212,856,019 |
| 2014-07-30 | 2014-07-28 | 6.944 | 169,005,953 | -2,102,574 | 17.97% | 1,173,544,291 |
| 2014-07-29 | 2014-07-25 | 6.944 | 171,108,527 | -1,122,760 | 18.19% | 1,188,144,154 |
| 2014-07-28 | 2014-07-24 | 7.013 | 172,231,287 | +285,578 | 18.31% | 1,207,804,868 |
| 2014-07-25 | 2014-07-23 | 6.861 | 171,945,709 | +1,015,120 | 18.28% | 1,179,743,604 |
| 2014-07-24 | 2014-07-22 | 6.641 | 170,930,589 | -169,843 | 18.17% | 1,135,099,085 |
| 2014-07-23 | 2014-07-21 | 6.489 | 171,100,432 | -219,200 | 18.19% | 1,110,296,471 |
| 2014-07-22 | 2014-07-18 | 6.462 | 171,319,632 | -1,283,262 | 18.21% | 1,106,998,218 |
| 2014-07-21 | 2014-07-17 | 6.599 | 172,602,894 | +240,975 | 18.35% | 1,139,070,312 |
| 2014-07-18 | 2014-07-16 | 6.627 | 172,361,919 | -296,651 | 18.32% | 1,142,229,424 |
| 2014-07-17 | 2014-07-15 | 6.558 | 172,658,570 | +220,651 | 18.35% | 1,132,301,386 |
| 2014-07-16 | 2014-07-14 | 6.627 | 172,437,919 | -88,551 | 18.33% | 1,142,733,070 |
| 2014-07-15 | 2014-07-11 | 6.737 | 172,526,470 | +180,005 | 18.34% | 1,162,335,606 |
| 2014-07-14 | 2014-07-10 | 6.503 | 172,346,465 | +80,028 | 18.32% | 1,120,756,652 |
| 2014-07-11 | 2014-07-09 | 6.448 | 172,266,437 | +338,048 | 18.31% | 1,110,742,708 |
| 2014-07-10 | 2014-07-08 | 6.586 | 171,928,389 | -63,872 | 18.28% | 1,132,250,280 |
| 2014-07-09 | 2014-07-07 | 6.530 | 171,992,261 | +527,951 | 18.28% | 1,123,192,497 |
| 2014-07-08 | 2014-07-04 | 6.572 | 171,464,310 | -56,476 | 18.23% | 1,126,831,714 |
| 2014-07-07 | 2014-07-03 | 6.723 | 171,520,786 | -2,276,472 | 18.23% | 1,153,197,060 |
| 2014-07-04 | 2014-07-02 | 6.462 | 173,797,258 | -20,721 | 18.48% | 1,123,007,636 |
| 2014-07-03 | 2014-06-30 | 6.255 | 173,817,979 | -409,481 | 18.48% | 1,087,220,156 |
| 2014-07-02 | 2014-06-27 | 6.351 | 174,227,460 | -35,856 | 18.52% | 1,106,584,231 |
| 2014-06-30 | 2014-06-26 | 6.379 | 174,263,316 | -686,632 | 18.53% | 1,111,613,753 |
| 2014-06-27 | 2014-06-25 | 6.393 | 174,949,948 | +230,575 | 18.60% | 1,118,404,085 |
| 2014-06-26 | 2014-06-24 | 6.406 | 174,719,373 | +100,164 | 18.57% | 1,119,337,263 |
| 2014-06-25 | 2014-06-23 | 6.241 | 174,619,209 | -775,844 | 18.56% | 1,089,826,001 |
| 2014-06-24 | 2014-06-20 | 6.475 | 175,395,053 | +360,301 | 18.65% | 1,135,748,428 |
| 2014-06-23 | 2014-06-19 | 6.365 | 175,034,752 | +988,426 | 18.61% | 1,114,123,168 |
| 2014-06-20 | 2014-06-18 | 6.489 | 174,046,326 | -695,031 | 18.50% | 1,129,412,821 |
| 2014-06-19 | 2014-06-17 | 6.696 | 174,741,357 | +635,729 | 18.58% | 1,170,035,179 |
| 2014-06-18 | 2014-06-16 | 6.889 | 174,105,628 | +135,003 | 18.51% | 1,199,360,553 |
| 2014-06-17 | 2014-06-13 | 6.723 | 173,970,625 | +94,288 | 18.49% | 1,169,668,225 |
| 2014-06-16 | 2014-06-12 | 6.751 | 173,876,337 | +1,229,550 | 18.48% | 1,173,825,416 |
| 2014-06-13 | 2014-06-11 | 6.889 | 172,646,787 | +1,272,281 | 18.35% | 1,189,311,042 |
| 2014-06-12 | 2014-06-10 | 6.820 | 171,374,506 | +1,506,090 | 18.22% | 1,168,741,220 |
| 2014-06-11 | 2014-06-09 | 6.654 | 169,868,416 | -1,326,811 | 18.06% | 1,130,385,855 |
| 2014-06-10 | 2014-06-06 | 6.241 | 171,195,227 | +864,190 | 18.20% | 1,068,456,390 |
| 2014-06-09 | 2014-06-05 | 6.007 | 170,331,037 | -328,074 | 18.11% | 1,023,168,653 |
| 2014-06-06 | 2014-06-04 | 5.979 | 170,659,111 | -127,746 | 18.14% | 1,020,436,900 |
| 2014-06-05 | 2014-06-03 | 6.048 | 170,786,857 | +465,981 | 18.16% | 1,032,965,729 |
| 2014-06-04 | 2014-05-30 | 5.897 | 170,320,876 | +495,014 | 18.11% | 1,004,335,000 |
| 2014-06-03 | 2014-05-29 | 5.979 | 169,825,862 | -939,220 | 18.05% | 1,015,454,582 |
| 2014-05-30 | 2014-05-28 | 6.131 | 170,765,082 | +1,489,397 | 18.15% | 1,046,950,210 |
| 2014-05-29 | 2014-05-27 | 5.993 | 169,275,685 | -26,856 | 18.00% | 1,014,497,038 |
| 2014-05-28 | 2014-05-26 | 6.076 | 169,302,541 | -432,455 | 18.00% | 1,028,653,273 |
| 2014-05-27 | 2014-05-23 | 6.021 | 169,734,996 | +465,917 | 18.04% | 1,021,926,774 |
| 2014-05-26 | 2014-05-22 | 5.883 | 169,269,079 | -14,545 | 17.99% | 995,800,758 |
| 2014-05-23 | 2014-05-21 | 5.718 | 169,283,624 | -145,318 | 18.00% | 967,898,888 |
| 2014-05-22 | 2014-05-20 | 5.787 | 169,428,942 | +174,391 | 18.01% | 980,401,203 |
| 2014-05-21 | 2014-05-19 | 5.718 | 169,254,551 | +174,198 | 17.99% | 967,732,660 |
| 2014-05-20 | 2014-05-16 | 5.704 | 169,080,353 | +645,824 | 17.97% | 964,407,176 |
| 2014-05-19 | 2014-05-15 | 6.117 | 168,434,529 | +898,573 | 17.91% | 1,030,341,145 |
| 2014-05-16 | 2014-05-14 | 6.007 | 167,535,956 | +551,629 | 17.81% | 1,006,378,764 |
| 2014-05-15 | 2014-05-13 | 5.704 | 166,984,327 | +2,358,274 | 17.75% | 952,451,781 |
| 2014-05-14 | 2014-05-12 | 5.649 | 164,626,053 | +2,231,210 | 17.50% | 929,928,095 |
| 2014-05-13 | 2014-05-09 | 5.552 | 162,394,843 | -304,771 | 17.26% | 901,662,953 |
| 2014-05-12 | 2014-05-08 | 5.676 | 162,699,614 | -1,055,353 | 17.30% | 923,529,314 |
| 2014-05-09 | 2014-05-07 | 5.773 | 163,754,967 | -2,974,632 | 17.41% | 945,312,610 |
| 2014-05-08 | 2014-05-05 | 5.883 | 166,729,599 | -3,139,808 | 17.72% | 980,861,136 |
| 2014-05-07 | 2014-05-02 | 5.814 | 169,869,407 | -655,325 | 18.06% | 987,630,670 |
| 2014-05-05 | 2014-04-30 | 5.842 | 170,524,732 | +111,778 | 18.13% | 996,139,539 |
| 2014-05-02 | 2014-04-29 | 6.048 | 170,412,954 | +1,302,147 | 18.12% | 1,030,704,261 |
| 2014-04-30 | 2014-04-28 | 6.131 | 169,110,807 | +25,694 | 17.98% | 1,036,807,952 |
| 2014-04-29 | 2014-04-25 | 6.255 | 169,085,113 | -664,857 | 17.97% | 1,057,616,387 |
| 2014-04-28 | 2014-04-24 | 6.351 | 169,749,970 | +13,065 | 18.05% | 1,078,146,005 |
| 2014-04-25 | 2014-04-23 | 6.145 | 169,736,905 | -579,210 | 18.04% | 1,042,985,052 |
| 2014-04-24 | 2014-04-22 | 6.145 | 170,316,115 | -2,448,783 | 18.11% | 1,046,544,132 |
| 2014-04-23 | 2014-04-17 | 6.269 | 172,764,898 | -1,336,973 | 18.37% | 1,083,013,452 |
| 2014-04-22 | 2014-04-16 | 6.338 | 174,101,871 | +2,697,282 | 18.51% | 1,103,387,898 |
| 2014-04-17 | 2014-04-15 | 6.255 | 171,404,589 | -1,312,453 | 18.22% | 1,072,124,559 |
| 2014-04-16 | 2014-04-14 | 6.503 | 172,717,042 | -17,202 | 18.36% | 1,123,166,487 |
| 2014-04-15 | 2014-04-11 | 6.544 | 172,734,244 | -1,476,448 | 18.36% | 1,130,417,831 |
| 2014-04-14 | 2014-04-10 | 6.723 | 174,210,692 | -471,051 | 18.52% | 1,171,282,283 |
| 2014-04-11 | 2014-04-09 | 6.489 | 174,681,743 | -590,823 | 18.57% | 1,133,536,138 |
| 2014-04-10 | 2014-04-08 | 6.696 | 175,272,566 | +3,034,413 | 18.63% | 1,173,592,054 |
| 2014-04-09 | 2014-04-07 | 6.599 | 172,238,153 | +673,581 | 18.31% | 1,136,663,252 |
| 2014-04-08 | 2014-04-04 | 6.613 | 171,564,572 | +1,623,277 | 18.24% | 1,134,581,754 |
| 2014-04-07 | 2014-04-03 | 6.462 | 169,941,295 | +1,344,953 | 18.07% | 1,098,091,962 |
| 2014-04-04 | 2014-04-02 | 6.448 | 168,596,342 | -2,073,607 | 17.92% | 1,087,078,602 |
| 2014-04-03 | 2014-04-01 | 6.310 | 170,669,949 | +5,189,663 | 18.14% | 1,076,934,979 |
| 2014-04-02 | 2014-03-31 | 6.090 | 165,480,286 | +545,782 | 17.59% | 1,007,709,792 |
| 2014-04-01 | 2014-03-28 | 6.227 | 164,934,504 | +666,098 | 17.53% | 1,027,109,864 |
| 2014-03-31 | 2014-03-27 | 6.172 | 164,268,406 | +243,742 | 17.46% | 1,013,909,059 |
| 2014-03-28 | 2014-03-26 | 6.613 | 164,024,664 | +763,570 | 17.44% | 1,084,719,233 |
| 2014-03-27 | 2014-03-25 | 6.351 | 163,261,094 | +2,356,754 | 17.36% | 1,036,932,709 |
| 2014-03-26 | 2014-03-24 | 6.489 | 160,904,340 | -88,551 | 17.11% | 1,044,132,495 |
| 2014-03-25 | 2014-03-21 | 6.530 | 160,992,891 | +594,749 | 17.11% | 1,051,361,301 |
| 2014-03-24 | 2014-03-20 | 6.145 | 160,398,142 | +2,531,682 | 17.05% | 985,601,007 |
| 2014-03-21 | 2014-03-19 | 6.282 | 157,866,460 | +1,255,182 | 16.78% | 991,794,418 |
| 2014-03-20 | 2014-03-18 | 5.828 | 156,611,278 | -2,192,474 | 16.65% | 912,704,827 |
| 2014-03-19 | 2014-03-17 | 5.663 | 158,803,752 | +2,967,573 | 16.88% | 899,227,391 |
| 2014-03-18 | 2014-03-14 | 6.021 | 155,836,179 | +248,795 | 16.57% | 938,245,898 |
| 2014-03-17 | 2014-03-13 | 5.869 | 155,587,384 | +2,112,763 | 16.54% | 913,168,505 |
| 2014-03-14 | 2014-03-12 | 6.007 | 153,474,621 | -2,076,738 | 16.32% | 921,913,140 |
| 2014-03-13 | 2014-03-11 | 6.503 | 155,551,359 | +857,745 | 16.54% | 1,011,539,287 |
| 2014-03-12 | 2014-03-10 | 6.723 | 154,693,614 | +1,908,104 | 16.45% | 1,040,061,820 |
| 2014-03-11 | 2014-03-07 | 6.958 | 152,785,510 | -297,310 | 16.24% | 1,063,017,692 |
| 2014-03-10 | 2014-03-06 | 6.889 | 153,082,820 | -509,531 | 16.27% | 1,054,540,842 |
| 2014-03-07 | 2014-03-05 | 7.013 | 153,592,351 | -418,617 | 16.33% | 1,077,095,761 |
| 2014-03-06 | 2014-03-04 | 7.109 | 154,010,968 | -311,729 | 16.37% | 1,094,884,477 |
| 2014-03-05 | 2014-03-03 | 6.971 | 154,322,697 | -1,452 | 16.41% | 1,075,838,960 |
| 2014-03-04 | 2014-02-28 | 6.958 | 154,324,149 | +671,082 | 16.41% | 1,073,722,899 |
| 2014-03-03 | 2014-02-27 | 7.054 | 153,653,067 | -1,016,158 | 16.33% | 1,083,872,358 |
| 2014-02-28 | 2014-02-26 | 6.889 | 154,669,225 | -8,106,249 | 16.44% | 1,065,469,102 |
| 2014-02-27 | 2014-02-25 | 6.834 | 162,775,474 | +2,763,949 | 17.30% | 1,112,340,094 |
| 2014-02-26 | 2014-02-24 | 7.137 | 160,011,525 | +18,108 | 17.01% | 1,141,952,318 |
| 2014-02-25 | 2014-02-21 | 7.233 | 159,993,417 | +563,460 | 17.01% | 1,157,253,129 |
| 2014-02-24 | 2014-02-20 | 7.481 | 159,429,957 | +1,448,262 | 16.95% | 1,192,715,065 |
| 2014-02-21 | 2014-02-19 | 7.578 | 157,981,695 | -2,634,449 | 16.79% | 1,197,116,467 |
| 2014-02-20 | 2014-02-18 | 7.481 | 160,616,144 | +3,960,169 | 17.07% | 1,201,589,076 |
| 2014-02-19 | 2014-02-17 | 7.646 | 156,655,975 | +1,488,754 | 16.65% | 1,197,862,291 |
| 2014-02-18 | 2014-02-14 | 7.578 | 155,167,221 | +3,683,281 | 16.50% | 1,175,789,609 |
| 2014-02-17 | 2014-02-13 | 7.371 | 151,483,940 | +1,758,782 | 16.10% | 1,116,573,511 |
| 2014-02-14 | 2014-02-12 | 7.440 | 149,725,158 | +5,654,491 | 15.92% | 1,113,923,808 |
| 2014-02-13 | 2014-02-11 | 7.302 | 144,070,667 | +1,313,062 | 15.32% | 1,052,006,402 |
| 2014-02-12 | 2014-02-10 | 7.095 | 142,757,605 | -925,176 | 15.18% | 1,012,915,994 |
| 2014-02-11 | 2014-02-07 | 7.013 | 143,682,781 | +2,965,076 | 15.27% | 1,007,603,005 |
| 2014-02-10 | 2014-02-06 | 6.641 | 140,717,705 | +1,403,390 | 14.96% | 934,464,330 |
| 2014-02-07 | 2014-02-05 | 6.393 | 139,314,315 | +737,622 | 14.81% | 890,595,858 |
| 2014-02-06 | 2014-02-04 | 6.420 | 138,576,693 | -175,732 | 14.73% | 889,698,905 |
| 2014-02-05 | 2014-01-30 | 6.406 | 138,752,425 | -1,712,732 | 14.75% | 888,915,505 |
| 2014-02-04 | 2014-01-28 | 6.723 | 140,465,157 | +251,137 | 14.93% | 944,398,693 |
| 2014-01-29 | 2014-01-27 | 6.696 | 140,214,020 | -828,604 | 14.91% | 938,846,640 |
| 2014-01-28 | 2014-01-24 | 7.082 | 141,042,624 | -3,207,700 | 14.99% | 998,804,394 |
| 2014-01-27 | 2014-01-23 | 7.082 | 144,250,324 | -312,115 | 15.33% | 1,021,519,973 |
| 2014-01-24 | 2014-01-22 | 7.233 | 144,562,439 | -1,535,213 | 15.37% | 1,045,638,864 |
| 2014-01-23 | 2014-01-21 | 7.013 | 146,097,652 | -1,644,642 | 15.53% | 1,024,537,750 |
| 2014-01-22 | 2014-01-20 | 7.054 | 147,742,294 | +929,659 | 15.71% | 1,042,177,626 |
| 2014-01-21 | 2014-01-17 | 7.178 | 146,812,635 | +2,822,305 | 15.61% | 1,053,824,044 |
| 2014-01-20 | 2014-01-16 | 6.875 | 143,990,330 | +701,039 | 15.31% | 989,921,642 |
| 2014-01-17 | 2014-01-15 | 6.861 | 143,289,291 | +694,494 | 15.23% | 983,127,904 |
| 2014-01-16 | 2014-01-14 | 7.026 | 142,594,797 | -1,666,767 | 15.16% | 1,001,937,893 |
| 2014-01-15 | 2014-01-13 | 7.233 | 144,261,564 | -247,983 | 15.34% | 1,043,462,596 |
| 2014-01-14 | 2014-01-10 | 7.233 | 144,509,547 | -2,781,877 | 15.36% | 1,045,256,289 |
| 2014-01-13 | 2014-01-09 | 7.770 | 147,291,424 | +417,721 | 15.66% | 1,144,520,330 |
| 2014-01-10 | 2014-01-08 | 7.715 | 146,873,703 | +967,616 | 15.61% | 1,133,180,305 |
| 2014-01-09 | 2014-01-07 | 7.440 | 145,906,087 | +1,364,408 | 15.51% | 1,085,510,720 |
| 2014-01-08 | 2014-01-06 | 7.619 | 144,541,679 | -6,435,276 | 15.37% | 1,101,248,102 |
| 2014-01-07 | 2014-01-03 | 7.646 | 150,976,955 | +3,762,754 | 16.05% | 1,154,437,941 |
| 2014-01-06 | 2014-01-02 | 7.991 | 147,214,201 | -2,600,492 | 15.65% | 1,176,371,911 |
| 2014-01-03 | 2013-12-31 | 8.294 | 149,814,693 | +1,161,757 | 15.93% | 1,242,561,366 |
| 2014-01-02 | 2013-12-27 | 8.583 | 148,652,936 | -731,634 | 15.80% | 1,275,934,805 |
| 2013-12-30 | 2013-12-24 | 8.253 | 149,384,570 | +2,262,026 | 15.88% | 1,232,819,542 |
| 2013-12-27 | 2013-12-20 | 7.881 | 147,122,544 | -3,396,869 | 15.64% | 1,159,423,773 |
| 2013-12-23 | 2013-12-19 | 7.908 | 150,519,413 | -56,994 | 16.00% | 1,190,340,896 |
| 2013-12-20 | 2013-12-18 | 8.142 | 150,576,407 | -5,161,790 | 16.01% | 1,226,058,965 |
| 2013-12-19 | 2013-12-17 | 8.156 | 155,738,197 | -1,518,333 | 16.56% | 1,270,234,183 |
| 2013-12-18 | 2013-12-16 | 8.074 | 157,256,530 | +149,520 | 16.72% | 1,269,618,525 |
| 2013-12-17 | 2013-12-13 | 8.060 | 157,107,010 | -5,199,078 | 16.70% | 1,266,246,844 |
| 2013-12-16 | 2013-12-12 | 7.743 | 162,306,088 | +1,985,672 | 17.25% | 1,256,718,685 |
| 2013-12-13 | 2013-12-11 | 7.288 | 160,320,416 | -1,128,312 | 17.04% | 1,168,453,542 |
| 2013-12-12 | 2013-12-10 | 7.371 | 161,448,728 | +3,358,539 | 17.16% | 1,190,023,002 |
| 2013-12-11 | 2013-12-09 | 7.302 | 158,090,189 | -3,098,508 | 16.81% | 1,154,377,185 |
| 2013-12-10 | 2013-12-06 | 7.495 | 161,188,697 | -830,746 | 17.14% | 1,208,093,175 |
| 2013-12-09 | 2013-12-05 | 7.385 | 162,019,443 | +370,063 | 17.22% | 1,196,461,893 |
| 2013-12-06 | 2013-12-04 | 7.522 | 161,649,380 | +831,798 | 17.18% | 1,216,000,161 |
| 2013-12-05 | 2013-12-03 | 7.219 | 160,817,582 | -5,332,458 | 17.10% | 1,160,998,774 |
| 2013-12-04 | 2013-12-02 | 7.178 | 166,150,040 | -2,976,571 | 17.66% | 1,192,628,325 |
| 2013-12-03 | 2013-11-29 | 7.302 | 169,126,611 | -1,279,100 | 17.98% | 1,234,965,321 |
| 2013-12-02 | 2013-11-28 | 6.751 | 170,405,711 | -596,728 | 18.12% | 1,150,395,494 |
| 2013-11-29 | 2013-11-27 | 6.723 | 171,002,439 | +390,495 | 18.18% | 1,149,712,023 |
| 2013-11-28 | 2013-11-26 | 6.806 | 170,611,944 | -772,064 | 18.14% | 1,161,190,106 |
| 2013-11-27 | 2013-11-25 | 6.765 | 171,384,008 | -826,699 | 18.22% | 1,159,361,124 |
| 2013-11-26 | 2013-11-22 | 6.930 | 172,210,707 | +3,254,016 | 18.31% | 1,193,424,862 |
| 2013-11-25 | 2013-11-21 | 6.999 | 168,956,691 | -417,855 | 17.96% | 1,182,513,354 |
| 2013-11-22 | 2013-11-20 | 6.889 | 169,374,546 | -2,920,728 | 18.01% | 1,166,769,572 |
| 2013-11-21 | 2013-11-19 | 6.558 | 172,295,274 | -994,383 | 18.32% | 1,129,918,877 |
| 2013-11-20 | 2013-11-18 | 6.420 | 173,289,657 | -3,433,846 | 18.42% | 1,112,565,286 |
| 2013-11-19 | 2013-11-15 | 6.255 | 176,723,503 | -6,805,353 | 18.79% | 1,105,394,020 |
| 2013-11-18 | 2013-11-14 | 6.145 | 183,528,856 | +560,338 | 19.51% | 1,127,732,672 |
| 2013-11-15 | 2013-11-13 | 6.117 | 182,968,518 | +407,915 | 19.45% | 1,119,247,897 |
| 2013-11-14 | 2013-11-12 | 6.227 | 182,560,603 | +560,339 | 19.41% | 1,136,874,284 |
| 2013-11-13 | 2013-11-11 | 6.241 | 182,000,264 | +1,326,085 | 19.35% | 1,135,892,328 |
| 2013-11-12 | 2013-11-08 | 6.241 | 180,674,179 | -2,096,139 | 19.21% | 1,127,616,023 |
| 2013-11-11 | 2013-11-07 | 6.462 | 182,770,318 | +130,687 | 19.43% | 1,180,987,923 |
| 2013-11-08 | 2013-11-06 | 6.420 | 182,639,631 | +2,076,372 | 19.42% | 1,172,594,584 |
| 2013-11-07 | 2013-11-05 | 6.310 | 180,563,259 | +1,374,717 | 19.20% | 1,139,362,206 |
| 2013-11-06 | 2013-11-04 | 6.324 | 179,188,542 | +2,301,017 | 19.05% | 1,133,156,430 |
| 2013-11-05 | 2013-11-01 | 6.145 | 176,887,525 | +502,273 | 18.80% | 1,086,923,580 |
| 2013-11-04 | 2013-10-31 | 6.048 | 176,385,252 | +457,271 | 18.75% | 1,066,826,356 |
| 2013-11-01 | 2013-10-30 | 6.076 | 175,927,981 | +2,067,880 | 18.70% | 1,068,908,313 |
| 2013-10-31 | 2013-10-29 | 5.979 | 173,860,101 | -956,640 | 18.48% | 1,039,576,859 |
| 2013-10-30 | 2013-10-28 | 6.048 | 174,816,741 | +3,028,285 | 18.58% | 1,057,339,572 |
| 2013-10-29 | 2013-10-25 | 6.048 | 171,788,456 | +4,540,005 | 18.26% | 1,039,023,674 |
| 2013-10-28 | 2013-10-24 | 6.214 | 167,248,451 | +4,138,310 | 17.78% | 1,039,215,444 |
| 2013-10-25 | 2013-10-23 | 5.938 | 163,110,141 | +5,816,051 | 17.34% | 968,556,990 |
| 2013-10-24 | 2013-10-22 | 5.924 | 157,294,090 | -164,037 | 16.72% | 931,853,857 |
| 2013-10-23 | 2013-10-21 | 5.855 | 157,458,127 | +4,341,244 | 16.74% | 921,978,848 |
| 2013-10-22 | 2013-10-18 | 5.676 | 153,116,883 | -743,799 | 16.28% | 869,135,005 |
| 2013-10-21 | 2013-10-17 | 5.635 | 153,860,682 | -2,548,034 | 16.36% | 866,997,624 |
| 2013-10-18 | 2013-10-16 | 5.663 | 156,408,716 | +30,485 | 16.63% | 885,665,483 |
| 2013-10-17 | 2013-10-15 | 5.690 | 156,378,231 | +632,921 | 16.62% | 889,801,829 |
| 2013-10-16 | 2013-10-11 | 5.676 | 155,745,310 | -657,459 | 16.56% | 884,054,705 |
| 2013-10-15 | 2013-10-10 | 5.718 | 156,402,769 | -583,565 | 16.63% | 894,251,095 |
| 2013-10-11 | 2013-10-09 | 5.800 | 156,986,334 | -3,785,653 | 16.69% | 910,564,868 |
| 2013-10-10 | 2013-10-08 | 5.842 | 160,771,987 | -4,739,830 | 17.09% | 939,167,774 |
| 2013-10-09 | 2013-10-07 | 5.800 | 165,511,817 | +2,736,214 | 17.60% | 960,015,066 |
| 2013-10-08 | 2013-10-04 | 5.869 | 162,775,603 | +3,341,452 | 17.30% | 955,357,370 |
| 2013-10-07 | 2013-10-03 | 5.773 | 159,434,151 | +2,774,110 | 16.95% | 920,369,722 |
| 2013-10-04 | 2013-10-02 | 5.663 | 156,660,041 | +4,539,521 | 16.65% | 887,088,612 |
| 2013-10-03 | 2013-09-30 | 5.635 | 152,120,520 | -770,828 | 16.17% | 857,191,894 |
| 2013-10-02 | 2013-09-27 | 5.635 | 152,891,348 | +58,066 | 16.25% | 861,535,473 |
| 2013-09-30 | 2013-09-26 | 5.814 | 152,833,282 | -2,034,489 | 16.25% | 888,581,642 |
| 2013-09-27 | 2013-09-25 | 5.952 | 154,867,771 | -449,872 | 16.46% | 921,747,017 |
| 2013-09-26 | 2013-09-24 | 5.869 | 155,317,643 | +492,668 | 16.51% | 911,585,349 |
| 2013-09-25 | 2013-09-23 | 5.828 | 154,824,975 | +273,932 | 16.46% | 902,294,546 |
| 2013-09-24 | 2013-09-19 | 5.897 | 154,551,043 | -3,392,515 | 16.43% | 911,344,665 |
| 2013-09-23 | 2013-09-18 | 6.007 | 157,943,558 | +3,900,593 | 16.79% | 948,757,786 |
| 2013-09-19 | 2013-09-17 | 5.787 | 154,042,965 | +3,328,642 | 16.38% | 891,370,190 |
| 2013-09-18 | 2013-09-16 | 6.103 | 150,714,323 | +1,857,391 | 16.02% | 919,867,340 |
| 2013-09-17 | 2013-09-13 | 6.131 | 148,856,932 | +1,653,011 | 15.82% | 912,632,690 |
| 2013-09-16 | 2013-09-12 | 6.558 | 147,203,921 | +3,552,198 | 15.65% | 965,368,842 |
| 2013-09-13 | 2013-09-11 | 6.310 | 143,651,723 | -3,820,027 | 15.27% | 906,448,770 |
| 2013-09-12 | 2013-09-10 | 6.475 | 147,471,750 | +8,160,601 | 15.68% | 954,934,619 |
| 2013-09-11 | 2013-09-09 | 6.282 | 139,311,149 | +5,130,032 | 14.81% | 875,220,866 |
| 2013-09-10 | 2013-09-06 | 6.103 | 134,181,117 | -865,185 | 14.26% | 818,958,841 |
| 2013-09-09 | 2013-09-05 | 5.966 | 135,046,302 | +4,023,258 | 14.36% | 805,633,541 |
| 2013-09-06 | 2013-09-04 | 5.594 | 131,023,044 | +1,976,427 | 13.93% | 732,893,154 |
| 2013-09-05 | 2013-09-03 | 5.621 | 129,046,617 | +4,483,112 | 13.72% | 725,393,623 |
| 2013-09-04 | 2013-09-02 | 5.428 | 124,563,505 | +290,330 | 13.24% | 676,167,026 |
| 2013-09-03 | 2013-08-30 | 5.373 | 124,273,175 | +2,626,842 | 13.21% | 667,742,390 |
| 2013-09-02 | 2013-08-29 | 5.277 | 121,646,333 | +2,617,398 | 12.93% | 641,896,107 |
| 2013-08-30 | 2013-08-28 | 5.277 | 119,028,935 | +2,689,258 | 12.65% | 628,084,778 |
| 2013-08-29 | 2013-08-27 | 5.208 | 116,339,677 | -656,147 | 12.37% | 605,879,977 |
| 2013-08-28 | 2013-08-26 | 5.263 | 116,995,824 | -6,356 | 12.44% | 615,744,682 |
| 2013-08-27 | 2013-08-23 | 5.084 | 117,002,180 | -121,939 | 12.44% | 594,822,333 |
| 2013-08-26 | 2013-08-22 | 5.098 | 117,124,119 | -1,031,472 | 12.45% | 597,055,918 |
| 2013-08-23 | 2013-08-21 | 5.153 | 118,155,591 | -614,905 | 12.56% | 608,825,488 |
| 2013-08-22 | 2013-08-20 | 5.208 | 118,770,496 | -3,616,669 | 12.63% | 618,539,325 |
| 2013-08-21 | 2013-08-19 | 5.511 | 122,387,165 | +102,342 | 13.01% | 674,470,272 |
| 2013-08-20 | 2013-08-16 | 5.497 | 122,284,823 | +1,011,802 | 13.00% | 672,221,504 |
| 2013-08-19 | 2013-08-15 | 5.483 | 121,273,021 | +3,698,868 | 12.89% | 664,988,622 |
| 2013-08-16 | 2013-08-13 | 5.401 | 117,574,153 | -632,921 | 12.50% | 634,987,056 |
| 2013-08-15 | 2013-08-12 | 5.167 | 118,207,074 | -4,192,376 | 12.57% | 610,719,351 |
| 2013-08-13 | 2013-08-09 | 4.836 | 122,399,450 | +1,469,073 | 13.01% | 591,907,072 |
| 2013-08-12 | 2013-08-08 | 4.753 | 120,930,377 | -155,327 | 12.86% | 574,806,206 |
| 2013-08-09 | 2013-08-07 | 4.836 | 121,085,704 | -704,052 | 12.87% | 585,553,976 |
| 2013-08-08 | 2013-08-06 | 5.015 | 121,789,756 | -3,386,708 | 12.95% | 610,771,959 |
| 2013-08-07 | 2013-08-05 | 4.932 | 125,176,464 | +2,122,100 | 13.31% | 617,408,568 |
| 2013-08-06 | 2013-08-02 | 4.767 | 123,054,364 | -198,876 | 13.08% | 586,597,308 |
| 2013-08-05 | 2013-08-01 | 4.822 | 123,253,240 | +884,057 | 13.10% | 594,337,777 |
| 2013-08-02 | 2013-07-31 | 4.657 | 122,369,183 | +1,055,951 | 13.01% | 569,843,642 |
| 2013-08-01 | 2013-07-30 | 4.753 | 121,313,232 | +447,835 | 12.90% | 576,625,992 |
| 2013-07-31 | 2013-07-29 | 4.753 | 120,865,397 | +14,644 | 12.85% | 574,497,343 |
| 2013-07-30 | 2013-07-26 | 4.877 | 120,850,753 | -536,312 | 12.85% | 589,412,808 |
| 2013-07-29 | 2013-07-25 | 4.863 | 121,387,065 | +1,818,922 | 12.90% | 590,356,110 |
| 2013-07-26 | 2013-07-24 | 4.491 | 119,568,143 | +502,273 | 12.71% | 537,031,834 |
| 2013-07-25 | 2013-07-23 | 4.491 | 119,065,870 | +872,444 | 12.66% | 534,775,911 |
| 2013-07-24 | 2013-07-22 | 4.367 | 118,193,426 | +1,116,321 | 12.56% | 516,201,818 |
| 2013-07-23 | 2013-07-19 | 4.423 | 117,077,105 | +310,654 | 12.45% | 517,778,429 |
| 2013-07-22 | 2013-07-18 | 4.478 | 116,766,451 | +175,313 | 12.41% | 522,839,497 |
| 2013-07-19 | 2013-07-17 | 4.547 | 116,591,138 | -268,556 | 12.39% | 530,086,114 |
| 2013-07-18 | 2013-07-16 | 4.615 | 116,859,694 | -1,117,774 | 12.42% | 539,357,222 |
| 2013-07-17 | 2013-07-15 | 4.615 | 117,977,468 | +664,858 | 12.54% | 544,516,225 |
| 2013-07-16 | 2013-07-12 | 4.602 | 117,312,610 | +2,937,058 | 12.47% | 539,831,360 |
| 2013-07-15 | 2013-07-11 | 4.464 | 114,375,552 | +252,225 | 12.16% | 510,558,087 |
| 2013-07-12 | 2013-07-10 | 4.243 | 114,123,327 | -750,868 | 12.13% | 484,275,041 |
| 2013-07-11 | 2013-07-09 | 4.271 | 114,874,195 | +225,732 | 12.21% | 490,626,635 |
| 2013-07-10 | 2013-07-08 | 4.312 | 114,648,463 | +435,870 | 12.19% | 494,401,205 |
| 2013-07-09 | 2013-07-05 | 4.423 | 114,212,593 | -930,945 | 12.14% | 505,110,004 |
| 2013-07-08 | 2013-07-04 | 4.395 | 115,143,538 | -3,541,818 | 12.24% | 506,054,393 |
| 2013-07-05 | 2013-07-03 | 4.409 | 118,685,356 | -925,957 | 12.62% | 523,255,813 |
| 2013-07-04 | 2013-07-02 | 4.795 | 119,611,313 | +2,153,860 | 12.72% | 573,480,226 |
| 2013-07-03 | 2013-06-28 | 4.698 | 117,457,453 | +7,001,274 | 12.49% | 551,825,677 |
| 2013-07-02 | 2013-06-27 | 4.615 | 110,456,179 | +3,333 | 11.74% | 509,802,275 |
| 2013-06-28 | 2013-06-26 | 4.560 | 110,452,846 | -1,881,379 | 11.74% | 503,699,884 |
| 2013-06-27 | 2013-06-25 | 4.464 | 112,334,225 | +116,858 | 11.94% | 501,445,860 |
| 2013-06-26 | 2013-06-24 | 4.464 | 112,217,367 | -1,191,938 | 11.93% | 500,924,220 |
| 2013-06-25 | 2013-06-21 | 4.615 | 113,409,305 | -1,228,825 | 12.06% | 523,432,208 |
| 2013-06-24 | 2013-06-20 | 4.560 | 114,638,130 | -1,727,902 | 12.19% | 522,786,102 |
| 2013-06-21 | 2013-06-19 | 4.657 | 116,366,032 | -1,016,158 | 12.37% | 541,888,422 |
| 2013-06-20 | 2013-06-18 | 4.629 | 117,382,190 | +1,603,632 | 12.48% | 543,385,983 |
| 2013-06-19 | 2013-06-17 | 4.436 | 115,778,558 | +2,182,228 | 12.31% | 513,630,677 |
| 2013-06-18 | 2013-06-14 | 4.119 | 113,596,330 | +305,791 | 12.08% | 467,953,215 |
| 2013-06-17 | 2013-06-13 | 4.119 | 113,290,539 | +1,343,057 | 12.04% | 466,693,527 |
| 2013-06-14 | 2013-06-11 | 4.230 | 111,947,482 | +663,406 | 11.90% | 473,499,638 |
| 2013-06-13 | 2013-06-10 | 4.354 | 111,284,076 | +757,570 | 11.83% | 484,492,494 |
| 2013-06-11 | 2013-06-07 | 4.367 | 110,526,506 | +447,182 | 11.75% | 482,717,062 |
| 2013-06-10 | 2013-06-06 | 4.367 | 110,079,324 | +1,447,103 | 11.70% | 480,764,025 |
| 2013-06-07 | 2013-06-05 | 4.367 | 108,632,221 | +1,625,180 | 11.55% | 474,443,900 |
| 2013-06-06 | 2013-06-04 | 4.409 | 107,007,041 | -1,634,762 | 11.38% | 471,768,869 |
| 2013-06-05 | 2013-06-03 | 4.450 | 108,641,803 | -2,822,313 | 11.55% | 483,466,552 |
| 2013-06-04 | 2013-05-31 | 4.547 | 111,464,116 | -22,437,238 | 11.85% | 506,775,910 |
| 2013-06-03 | 2013-05-30 | 4.753 | 133,901,354 | +2,541,434 | 14.23% | 636,459,847 |
| 2013-05-31 | 2013-05-29 | 4.836 | 131,359,920 | +780,990 | 13.96% | 635,238,685 |
| 2013-05-30 | 2013-05-28 | 4.850 | 130,578,930 | -219,633 | 13.88% | 633,260,961 |
| 2013-05-29 | 2013-05-27 | 4.795 | 130,798,563 | -696,068 | 13.90% | 627,117,851 |
| 2013-05-28 | 2013-05-24 | 4.877 | 131,494,631 | +550,177 | 13.98% | 641,325,088 |
| 2013-05-27 | 2013-05-23 | 4.891 | 130,944,454 | +128,737 | 13.92% | 640,445,839 |
| 2013-05-24 | 2013-05-22 | 5.098 | 130,815,717 | +2,025,831 | 13.91% | 666,850,677 |
| 2013-05-23 | 2013-05-21 | 4.946 | 128,789,886 | -50,808 | 13.69% | 637,005,458 |
| 2013-05-22 | 2013-05-20 | 4.822 | 128,840,694 | -643,261 | 13.70% | 621,280,963 |
| 2013-05-21 | 2013-05-16 | 4.726 | 129,483,955 | -8,375,431 | 13.77% | 611,895,166 |
| 2013-05-20 | 2013-05-15 | 4.698 | 137,859,386 | +261,632 | 14.66% | 647,675,793 |
| 2013-05-16 | 2013-05-14 | 4.712 | 137,597,754 | -1,306,754 | 14.63% | 648,342,360 |
| 2013-05-15 | 2013-05-13 | 4.891 | 138,904,508 | -261,504 | 14.77% | 679,378,251 |
| 2013-05-14 | 2013-05-10 | 4.987 | 139,166,012 | -574,854 | 14.79% | 694,078,671 |
| 2013-05-13 | 2013-05-09 | 5.001 | 139,740,866 | -2,553,459 | 14.86% | 698,870,971 |
| 2013-05-10 | 2013-05-08 | 4.891 | 142,294,325 | -1,699,227 | 15.13% | 695,957,756 |
| 2013-05-09 | 2013-05-07 | 4.863 | 143,993,552 | -560,800 | 15.31% | 700,300,920 |
| 2013-05-08 | 2013-05-06 | 4.643 | 144,554,352 | -775,183 | 15.37% | 671,163,018 |
| 2013-05-07 | 2013-05-03 | 4.588 | 145,329,535 | +963,448 | 15.45% | 666,753,131 |
| 2013-05-06 | 2013-05-02 | 4.450 | 144,366,087 | +820,323 | 15.35% | 642,443,078 |
| 2013-05-03 | 2013-04-30 | 4.588 | 143,545,764 | +3,623,329 | 15.26% | 658,569,420 |
| 2013-05-02 | 2013-04-29 | 4.560 | 139,922,435 | -1,579,399 | 14.87% | 638,090,523 |
| 2013-04-30 | 2013-04-26 | 4.781 | 141,501,834 | +145,165 | 15.04% | 676,485,496 |
| 2013-04-29 | 2013-04-25 | 4.795 | 141,356,669 | -782,441 | 15.03% | 677,739,024 |
| 2013-04-26 | 2013-04-24 | 4.753 | 142,139,110 | +161,231 | 15.11% | 675,615,545 |
| 2013-04-25 | 2013-04-23 | 4.712 | 141,977,879 | +2,488,134 | 15.09% | 668,980,928 |
| 2013-04-24 | 2013-04-22 | 4.781 | 139,489,745 | -394,647 | 14.83% | 666,866,193 |
| 2013-04-23 | 2013-04-19 | 4.836 | 139,884,392 | +159,682 | 14.87% | 676,461,871 |
| 2013-04-22 | 2013-04-18 | 4.629 | 139,724,710 | -1,084,531 | 14.85% | 646,814,044 |
| 2013-04-19 | 2013-04-17 | 4.629 | 140,809,241 | -757,763 | 14.97% | 651,834,558 |
| 2013-04-18 | 2013-04-16 | 4.684 | 141,567,004 | -1,495,031 | 15.05% | 663,144,092 |
| 2013-04-17 | 2013-04-15 | 4.726 | 143,062,035 | -1,078,216 | 15.21% | 676,060,348 |
| 2013-04-16 | 2013-04-12 | 4.877 | 144,140,251 | +4,383,166 | 15.32% | 703,000,255 |
| 2013-04-15 | 2013-04-11 | 4.891 | 139,757,085 | +293,960 | 14.86% | 683,548,183 |
| 2013-04-12 | 2013-04-10 | 4.919 | 139,463,125 | +811,329 | 14.83% | 685,953,308 |
| 2013-04-11 | 2013-04-09 | 4.850 | 138,651,796 | +2,259,527 | 14.74% | 672,411,464 |
| 2013-04-10 | 2013-04-08 | 4.657 | 136,392,269 | +1,102,168 | 14.50% | 635,145,757 |
| 2013-04-09 | 2013-04-05 | 4.739 | 135,290,101 | +58,196 | 14.38% | 641,196,894 |
| 2013-04-08 | 2013-04-03 | 4.932 | 135,231,905 | -1,405,709 | 14.38% | 667,005,076 |
| 2013-04-05 | 2013-04-02 | 4.987 | 136,637,614 | -4,814,691 | 14.53% | 681,468,501 |
| 2013-04-03 | 2013-03-28 | 5.194 | 141,452,305 | -1,948,149 | 15.04% | 734,714,017 |
| 2013-04-02 | 2013-03-27 | 5.346 | 143,400,454 | -1,486,033 | 15.24% | 766,565,374 |
| 2013-03-28 | 2013-03-26 | 5.415 | 144,886,487 | +193,070 | 15.40% | 784,489,941 |
| 2013-03-27 | 2013-03-25 | 5.580 | 144,693,417 | -1,887,149 | 15.38% | 807,366,532 |
| 2013-03-26 | 2013-03-22 | 5.635 | 146,580,566 | -2,132,552 | 15.58% | 825,974,517 |
| 2013-03-25 | 2013-03-21 | 5.676 | 148,713,118 | -565,447 | 15.81% | 844,137,982 |
| 2013-03-22 | 2013-03-20 | 5.635 | 149,278,565 | -853,572 | 15.87% | 841,177,613 |
| 2013-03-21 | 2013-03-19 | 5.731 | 150,132,137 | -64,102 | 15.96% | 860,466,454 |
| 2013-03-20 | 2013-03-18 | 5.773 | 150,196,239 | +4,282,550 | 15.97% | 867,041,784 |
| 2013-03-19 | 2013-03-15 | 5.869 | 145,913,689 | +1,380,523 | 15.51% | 856,391,963 |
| 2013-03-18 | 2013-03-14 | 5.952 | 144,533,166 | +418,377 | 15.36% | 860,237,180 |
| 2013-03-15 | 2013-03-13 | 5.869 | 144,114,789 | +3,362,030 | 15.32% | 845,833,917 |
| 2013-03-14 | 2013-03-12 | 5.938 | 140,752,759 | -1,381,746 | 14.96% | 835,797,626 |
| 2013-03-13 | 2013-03-11 | 6.214 | 142,134,505 | +1,626,578 | 15.11% | 883,167,359 |
| 2013-03-12 | 2013-03-08 | 6.282 | 140,507,927 | +3,126,570 | 14.94% | 882,739,612 |
| 2013-03-11 | 2013-03-07 | 6.214 | 137,381,357 | -654,115 | 14.60% | 853,633,185 |
| 2013-03-08 | 2013-03-06 | 6.131 | 138,035,472 | +2,994,761 | 14.67% | 846,286,985 |
| 2013-03-07 | 2013-03-05 | 5.883 | 135,040,711 | +18,564 | 14.36% | 794,437,136 |
| 2013-03-06 | 2013-03-04 | 5.911 | 135,022,147 | -758,362 | 14.35% | 798,048,431 |
| 2013-03-05 | 2013-03-01 | 6.048 | 135,780,509 | +1,206,579 | 14.43% | 821,237,740 |
| 2013-03-04 | 2013-02-28 | 5.952 | 134,573,930 | -350,451 | 14.31% | 800,961,477 |
| 2013-03-01 | 2013-02-27 | 5.731 | 134,924,381 | -185,812 | 14.34% | 773,304,810 |
| 2013-02-28 | 2013-02-26 | 5.690 | 135,110,193 | +258,355 | 14.36% | 768,785,374 |
| 2013-02-27 | 2013-02-25 | 5.911 | 134,851,838 | +161,061 | 14.34% | 797,041,819 |
| 2013-02-26 | 2013-02-22 | 5.993 | 134,690,777 | -72,035 | 14.32% | 807,223,992 |
| 2013-02-25 | 2013-02-21 | 5.993 | 134,762,812 | +329,635 | 14.33% | 807,655,710 |
| 2013-02-22 | 2013-02-20 | 6.076 | 134,433,177 | +254,951 | 14.29% | 816,792,983 |
| 2013-02-21 | 2013-02-19 | 6.021 | 134,178,226 | +914,251 | 14.26% | 807,849,441 |
| 2013-02-20 | 2013-02-18 | 6.172 | 133,263,975 | +618,509 | 14.17% | 822,541,320 |
| 2013-02-19 | 2013-02-15 | 5.897 | 132,645,466 | +442,755 | 14.10% | 782,173,549 |
| 2013-02-18 | 2013-02-14 | 5.773 | 132,202,711 | -621,308 | 14.05% | 763,170,071 |
| 2013-02-15 | 2013-02-08 | 5.828 | 132,824,019 | +689,535 | 14.12% | 774,076,585 |
| 2013-02-14 | 2013-02-07 | 5.649 | 132,134,484 | -133,551 | 14.05% | 746,392,000 |
| 2013-02-08 | 2013-02-06 | 5.814 | 132,268,035 | -30,485 | 14.06% | 769,014,093 |
| 2013-02-07 | 2013-02-05 | 5.842 | 132,298,520 | -1,516,978 | 14.06% | 772,836,791 |
| 2013-02-06 | 2013-02-04 | 5.911 | 133,815,498 | -189,963 | 14.23% | 790,916,532 |
| 2013-02-05 | 2013-02-01 | 5.800 | 134,005,461 | -446,238 | 14.25% | 777,269,344 |
| 2013-02-04 | 2013-01-31 | 5.883 | 134,451,699 | -2,965,992 | 14.29% | 790,972,011 |
| 2013-02-01 | 2013-01-30 | 6.131 | 137,417,691 | +1,277,456 | 14.61% | 842,499,408 |
| 2013-01-31 | 2013-01-29 | 6.062 | 136,140,235 | +1,120,676 | 14.47% | 825,289,118 |
| 2013-01-30 | 2013-01-28 | 6.145 | 135,019,559 | -519,692 | 14.35% | 829,656,825 |
| 2013-01-29 | 2013-01-25 | 6.214 | 135,539,251 | -1,138,221 | 14.41% | 842,187,070 |
| 2013-01-28 | 2013-01-24 | 6.406 | 136,677,472 | +631,324 | 14.53% | 875,622,347 |
| 2013-01-25 | 2013-01-23 | 6.613 | 136,046,148 | +1,142,940 | 14.46% | 899,693,190 |
| 2013-01-24 | 2013-01-22 | 6.682 | 134,903,208 | +79,840 | 14.34% | 901,427,831 |
| 2013-01-23 | 2013-01-21 | 6.737 | 134,823,368 | +120,488 | 14.33% | 908,324,393 |
| 2013-01-22 | 2013-01-18 | 6.627 | 134,702,880 | -483,401 | 14.32% | 892,665,816 |
| 2013-01-21 | 2013-01-17 | 6.462 | 135,186,281 | +164,691 | 14.37% | 873,519,109 |
| 2013-01-18 | 2013-01-16 | 6.599 | 135,021,590 | +254,589 | 14.35% | 891,057,393 |
| 2013-01-17 | 2013-01-15 | 6.682 | 134,767,001 | -515,524 | 14.33% | 900,517,691 |
| 2013-01-16 | 2013-01-14 | 6.765 | 135,282,525 | +479,046 | 14.38% | 915,145,480 |
| 2013-01-15 | 2013-01-11 | 6.792 | 134,803,479 | +185,516 | 14.33% | 915,619,359 |
| 2013-01-14 | 2013-01-10 | 7.068 | 134,617,963 | +561,622 | 14.31% | 951,452,970 |
| 2013-01-11 | 2013-01-09 | 6.668 | 134,056,341 | +1,138,387 | 14.25% | 893,922,090 |
| 2013-01-10 | 2013-01-08 | 6.599 | 132,917,954 | +3,725,815 | 14.13% | 877,174,721 |
| 2013-01-09 | 2013-01-07 | 6.806 | 129,192,139 | +282,056 | 13.73% | 879,285,647 |
| 2013-01-08 | 2013-01-04 | 6.682 | 128,910,083 | -1,536,875 | 13.70% | 861,381,565 |
| 2013-01-07 | 2013-01-03 | 6.875 | 130,446,958 | +1,197,871 | 13.87% | 896,812,077 |
| 2013-01-04 | 2013-01-02 | 6.503 | 129,249,087 | -908,736 | 13.74% | 840,497,506 |
| 2013-01-03 | 2012-12-31 | 6.117 | 130,157,823 | -63,107 | 13.84% | 796,196,369 |
| 2013-01-02 | 2012-12-27 | 6.145 | 130,220,930 | +96,318 | 13.84% | 800,170,613 |
| 2012-12-28 | 2012-12-24 | 6.034 | 130,124,612 | -1,252,778 | 13.83% | 785,236,547 |
| 2012-12-27 | 2012-12-20 | 6.076 | 131,377,390 | +210,373 | 13.97% | 798,226,544 |
| 2012-12-21 | 2012-12-19 | 5.938 | 131,167,017 | +120,487 | 13.94% | 778,876,962 |
| 2012-12-20 | 2012-12-18 | 5.911 | 131,046,530 | +1,451 | 13.93% | 774,550,546 |
| 2012-12-19 | 2012-12-17 | 5.911 | 131,045,079 | +424,754 | 13.93% | 774,541,970 |
| 2012-12-18 | 2012-12-14 | 5.911 | 130,620,325 | +20,615 | 13.89% | 772,031,461 |
| 2012-12-17 | 2012-12-13 | 5.745 | 130,599,710 | +63,446 | 13.88% | 750,317,739 |
| 2012-12-14 | 2012-12-12 | 5.745 | 130,536,264 | +2,276,919 | 13.88% | 749,953,230 |
| 2012-12-13 | 2012-12-11 | 5.649 | 128,259,345 | +2,284,636 | 13.63% | 724,502,387 |
| 2012-12-12 | 2012-12-10 | 5.869 | 125,974,709 | +3,201,656 | 13.39% | 739,366,738 |
| 2012-12-11 | 2012-12-07 | 5.690 | 122,773,053 | +1,649,079 | 13.05% | 698,586,283 |
| 2012-12-10 | 2012-12-06 | 5.621 | 121,123,974 | +1,766,794 | 12.88% | 680,859,060 |
| 2012-12-07 | 2012-12-05 | 5.552 | 119,357,180 | -167,072 | 12.69% | 662,705,450 |
| 2012-12-06 | 2012-12-04 | 5.318 | 119,524,252 | -1,236,809 | 12.71% | 635,638,634 |
| 2012-12-05 | 2012-12-03 | 5.318 | 120,761,061 | +823,814 | 12.84% | 642,216,074 |
| 2012-12-04 | 2012-11-30 | 5.277 | 119,937,247 | -3,688,615 | 12.75% | 632,877,705 |
| 2012-12-03 | 2012-11-29 | 5.346 | 123,625,862 | -289,730 | 13.14% | 660,857,776 |
| 2012-11-30 | 2012-11-28 | 5.304 | 123,915,592 | +281,621 | 13.17% | 657,284,865 |
| 2012-11-29 | 2012-11-27 | 5.346 | 123,633,971 | -112,503 | 13.14% | 660,901,124 |
| 2012-11-28 | 2012-11-26 | 5.387 | 123,746,474 | -354,204 | 13.16% | 666,617,233 |
| 2012-11-27 | 2012-11-23 | 5.497 | 124,100,678 | -3,863,842 | 13.19% | 682,203,583 |
| 2012-11-26 | 2012-11-22 | 5.359 | 127,964,520 | +87,100 | 13.60% | 685,813,642 |
| 2012-11-23 | 2012-11-21 | 5.442 | 127,877,420 | +1,210,679 | 13.59% | 695,917,740 |
| 2012-11-22 | 2012-11-20 | 5.318 | 126,666,741 | -109,362 | 13.47% | 673,622,908 |
| 2012-11-21 | 2012-11-19 | 5.387 | 126,776,103 | +31,936 | 13.48% | 682,937,722 |
| 2012-11-20 | 2012-11-16 | 5.222 | 126,744,167 | +126,294 | 13.47% | 661,811,238 |
| 2012-11-19 | 2012-11-15 | 5.208 | 126,617,873 | -587,194 | 13.46% | 659,407,314 |
| 2012-11-16 | 2012-11-14 | 5.318 | 127,205,067 | -312,105 | 13.52% | 676,485,765 |
| 2012-11-15 | 2012-11-13 | 5.153 | 127,517,172 | -453,642 | 13.56% | 657,063,316 |
| 2012-11-14 | 2012-11-12 | 5.442 | 127,970,814 | -6,340,824 | 13.60% | 696,425,997 |
| 2012-11-13 | 2012-11-09 | 5.773 | 134,311,638 | -53,711 | 14.28% | 775,344,329 |
| 2012-11-12 | 2012-11-08 | 5.649 | 134,365,349 | -321,027 | 14.28% | 758,993,554 |
| 2012-11-09 | 2012-11-07 | 6.076 | 134,686,376 | +867,930 | 14.32% | 818,331,377 |
| 2012-11-08 | 2012-11-06 | 5.635 | 133,818,446 | +5,443,701 | 14.23% | 754,060,578 |
| 2012-11-07 | 2012-11-05 | 5.704 | 128,374,745 | +2,862,662 | 13.65% | 732,228,926 |
| 2012-11-06 | 2012-11-02 | 5.842 | 125,512,083 | +5,040,432 | 13.34% | 733,193,051 |
| 2012-11-05 | 2012-11-01 | 5.787 | 120,471,651 | -632,831 | 12.81% | 697,109,657 |
| 2012-11-02 | 2012-10-31 | 5.607 | 121,104,482 | +451,386 | 12.87% | 679,080,988 |
| 2012-11-01 | 2012-10-30 | 5.235 | 120,653,096 | +749,053 | 12.83% | 631,668,200 |
| 2012-10-31 | 2012-10-29 | 5.180 | 119,904,043 | +978,415 | 12.75% | 621,138,742 |
| 2012-10-30 | 2012-10-26 | 5.249 | 118,925,628 | +615,501 | 12.64% | 624,262,684 |
| 2012-10-29 | 2012-10-25 | 5.442 | 118,310,127 | -2,023,751 | 12.58% | 643,851,872 |
| 2012-10-26 | 2012-10-24 | 5.649 | 120,333,878 | -7,378,320 | 12.79% | 679,733,565 |
| 2012-10-25 | 2012-10-22 | 5.607 | 127,712,198 | -1,717,307 | 13.58% | 716,133,079 |
| 2012-10-24 | 2012-10-19 | 5.470 | 129,429,505 | +2,206,441 | 13.76% | 707,930,695 |
| 2012-10-22 | 2012-10-18 | 5.552 | 127,223,064 | +8,702,665 | 13.52% | 706,379,104 |
| 2012-10-19 | 2012-10-17 | 5.263 | 118,520,399 | +6,999,221 | 12.60% | 623,768,464 |
| 2012-10-18 | 2012-10-16 | 5.084 | 111,521,178 | -2,274,596 | 11.86% | 566,957,704 |
| 2012-10-17 | 2012-10-15 | 4.891 | 113,795,774 | -2,668,350 | 12.10% | 556,572,102 |
| 2012-10-16 | 2012-10-12 | 4.795 | 116,464,124 | -3,618,295 | 12.38% | 558,390,929 |
| 2012-10-15 | 2012-10-11 | 4.533 | 120,082,419 | -443,988 | 12.77% | 544,304,935 |
| 2012-10-12 | 2012-10-10 | 4.533 | 120,526,407 | -1,854,731 | 12.81% | 546,317,427 |
| 2012-10-11 | 2012-10-09 | 4.547 | 122,381,138 | -3,324,287 | 13.01% | 556,410,573 |
| 2012-10-10 | 2012-10-08 | 4.602 | 125,705,425 | +1,039,110 | 13.36% | 578,452,142 |
| 2012-10-09 | 2012-10-05 | 4.726 | 124,666,315 | -5,491,218 | 13.25% | 589,128,711 |
| 2012-10-08 | 2012-10-04 | 4.505 | 130,157,533 | -682,780 | 13.84% | 586,386,560 |
| 2012-10-05 | 2012-10-03 | 4.395 | 130,840,313 | -2,479,425 | 13.91% | 575,041,521 |
| 2012-10-04 | 2012-09-28 | 4.436 | 133,319,738 | -981,675 | 14.17% | 591,448,956 |
| 2012-10-03 | 2012-09-27 | 4.381 | 134,301,413 | -707,542 | 14.28% | 588,402,688 |
| 2012-09-28 | 2012-09-26 | 4.312 | 135,008,955 | -367,176 | 14.35% | 582,202,223 |
| 2012-09-27 | 2012-09-25 | 4.560 | 135,376,131 | +1,104,708 | 14.39% | 617,357,940 |
| 2012-09-26 | 2012-09-24 | 4.822 | 134,271,423 | +3,553,215 | 14.27% | 647,468,407 |
| 2012-09-25 | 2012-09-21 | 4.795 | 130,718,208 | +3,132,233 | 13.90% | 626,732,586 |
| 2012-09-24 | 2012-09-20 | 4.602 | 127,585,975 | -357,246 | 13.56% | 587,105,772 |
| 2012-09-21 | 2012-09-19 | 4.643 | 127,943,221 | -1,357,296 | 13.60% | 594,037,863 |
| 2012-09-20 | 2012-09-18 | 4.354 | 129,300,517 | -4,125,600 | 13.75% | 562,929,866 |
| 2012-09-19 | 2012-09-17 | 4.547 | 133,426,117 | -1,111,243 | 14.18% | 606,626,996 |
| 2012-09-18 | 2012-09-14 | 4.505 | 134,537,360 | -1,721,226 | 14.30% | 606,118,585 |
| 2012-09-17 | 2012-09-13 | 4.188 | 136,258,586 | -183,489 | 14.49% | 570,695,447 |
| 2012-09-14 | 2012-09-12 | 4.271 | 136,442,075 | -2,944,680 | 14.50% | 582,742,853 |
| 2012-09-13 | 2012-09-11 | 4.133 | 139,386,755 | -4,308,291 | 14.82% | 576,115,698 |
| 2012-09-12 | 2012-09-10 | 4.340 | 143,695,046 | +39,195 | 15.28% | 623,618,939 |
| 2012-09-11 | 2012-09-07 | 4.202 | 143,655,851 | -1,615,479 | 15.27% | 603,656,811 |
| 2012-09-10 | 2012-09-06 | 3.968 | 145,271,330 | -685,180 | 15.44% | 576,420,406 |
| 2012-09-07 | 2012-09-05 | 3.899 | 145,956,510 | -966,802 | 15.52% | 569,084,625 |
| 2012-09-06 | 2012-09-04 | 3.954 | 146,923,312 | -2,127,398 | 15.62% | 580,951,066 |
| 2012-09-05 | 2012-09-03 | 4.037 | 149,050,710 | -245,330 | 15.85% | 601,684,212 |
| 2012-09-04 | 2012-08-31 | 4.009 | 149,296,040 | +319,364 | 15.87% | 598,560,735 |
| 2012-09-03 | 2012-08-30 | 4.119 | 148,976,676 | -1,850,859 | 15.84% | 613,700,412 |
| 2012-08-31 | 2012-08-29 | 4.326 | 150,827,535 | -268,556 | 16.03% | 652,495,060 |
| 2012-08-30 | 2012-08-28 | 4.354 | 151,096,091 | -232,264 | 16.06% | 657,820,279 |
| 2012-08-29 | 2012-08-27 | 4.381 | 151,328,355 | -190,167 | 16.09% | 663,001,296 |
| 2012-08-28 | 2012-08-24 | 4.478 | 151,518,522 | +3,730,752 | 16.11% | 678,447,166 |
| 2012-08-27 | 2012-08-23 | 4.464 | 147,787,770 | -2,531,684 | 15.71% | 659,706,028 |
| 2012-08-24 | 2012-08-22 | 4.478 | 150,319,454 | -979,866 | 15.98% | 673,078,157 |
| 2012-08-23 | 2012-08-21 | 4.615 | 151,299,320 | +3,155,169 | 16.08% | 698,310,753 |
| 2012-08-22 | 2012-08-20 | 4.726 | 148,144,151 | +2,602,816 | 15.75% | 700,076,623 |
| 2012-08-21 | 2012-08-17 | 4.781 | 145,541,335 | -330,493 | 15.47% | 695,797,358 |
| 2012-08-20 | 2012-08-16 | 4.726 | 145,871,828 | -8,557,499 | 15.51% | 689,338,432 |
| 2012-08-17 | 2012-08-15 | 4.836 | 154,429,327 | -510,257 | 16.42% | 746,799,196 |
| 2012-08-16 | 2012-08-14 | 5.043 | 154,939,584 | +18,872 | 16.47% | 781,286,675 |
| 2012-08-15 | 2012-08-13 | 4.919 | 154,920,712 | -21,775 | 16.47% | 761,981,885 |
| 2012-08-14 | 2012-08-10 | 5.043 | 154,942,487 | -1,182,371 | 16.47% | 781,301,313 |
| 2012-08-13 | 2012-08-09 | 5.263 | 156,124,858 | -562,038 | 16.60% | 821,679,337 |
| 2012-08-10 | 2012-08-08 | 5.263 | 156,686,896 | -2,667,413 | 16.66% | 824,637,322 |
| 2012-08-09 | 2012-08-07 | 4.987 | 159,354,309 | -1,276,730 | 16.94% | 794,766,089 |
| 2012-08-08 | 2012-08-06 | 4.836 | 160,631,039 | -1,749,243 | 17.08% | 776,789,831 |
| 2012-08-07 | 2012-08-03 | 4.519 | 162,380,282 | -248,233 | 17.26% | 733,793,873 |
| 2012-08-06 | 2012-08-02 | 4.505 | 162,628,515 | -347,090 | 17.29% | 732,675,038 |
| 2012-08-03 | 2012-08-01 | 4.615 | 162,975,605 | -1,568,512 | 17.33% | 752,201,777 |
| 2012-08-02 | 2012-07-31 | 4.395 | 164,544,117 | +1,064,062 | 17.49% | 723,169,313 |
| 2012-08-01 | 2012-07-30 | 4.381 | 163,480,055 | -519,692 | 17.38% | 716,240,445 |
| 2012-07-31 | 2012-07-27 | 4.409 | 163,999,747 | +310,654 | 17.43% | 723,036,302 |
| 2012-07-30 | 2012-07-26 | 4.326 | 163,689,093 | -315,009 | 17.40% | 708,135,451 |
| 2012-07-27 | 2012-07-25 | 4.271 | 164,004,102 | -911,971 | 17.43% | 700,460,018 |
| 2012-07-26 | 2012-07-24 | 4.505 | 164,916,073 | -303,396 | 17.53% | 742,980,959 |
| 2012-07-25 | 2012-07-23 | 4.602 | 165,219,469 | -206,135 | 17.56% | 760,281,872 |
| 2012-07-24 | 2012-07-20 | 4.781 | 165,425,604 | -544,370 | 17.59% | 790,859,162 |
| 2012-07-23 | 2012-07-19 | 4.822 | 165,969,974 | -3,144,282 | 17.64% | 800,321,560 |
| 2012-07-20 | 2012-07-18 | 4.739 | 169,114,256 | -320,816 | 17.98% | 801,503,842 |
| 2012-07-19 | 2012-07-17 | 4.450 | 169,435,072 | -450,738 | 18.01% | 754,002,490 |
| 2012-07-18 | 2012-07-16 | 4.381 | 169,885,810 | +548,377 | 18.06% | 744,305,403 |
| 2012-07-17 | 2012-07-13 | 4.602 | 169,337,433 | -301,507 | 18.00% | 779,231,293 |
| 2012-07-16 | 2012-07-12 | 4.547 | 169,638,940 | -1,936,994 | 18.03% | 771,269,995 |
| 2012-07-13 | 2012-07-11 | 4.822 | 171,575,934 | -2,697,173 | 18.24% | 827,353,984 |
| 2012-07-12 | 2012-07-10 | 4.836 | 174,273,107 | -4,579,968 | 18.53% | 842,761,014 |
| 2012-07-11 | 2012-07-09 | 5.043 | 178,853,075 | -765,021 | 19.01% | 901,871,043 |
| 2012-07-10 | 2012-07-06 | 5.332 | 179,618,096 | -726,553 | 19.09% | 957,696,720 |
| 2012-07-09 | 2012-07-05 | 5.304 | 180,344,649 | -82,744 | 19.17% | 956,601,234 |
| 2012-07-06 | 2012-07-04 | 5.249 | 180,427,393 | +397,753 | 19.18% | 947,096,859 |
| 2012-07-05 | 2012-07-03 | 4.987 | 180,029,640 | -1,259,525 | 19.14% | 897,882,547 |
| 2012-07-04 | 2012-06-29 | 4.960 | 181,289,165 | -200,328 | 19.27% | 899,168,938 |
| 2012-07-03 | 2012-06-28 | 4.808 | 181,489,493 | -94,357 | 19.29% | 872,657,571 |
| 2012-06-29 | 2012-06-27 | 4.946 | 181,583,850 | -375,979 | 19.30% | 898,128,783 |
| 2012-06-28 | 2012-06-26 | 4.987 | 181,959,829 | -99,656 | 19.34% | 907,509,201 |
| 2012-06-27 | 2012-06-25 | 4.987 | 182,059,485 | +384,689 | 19.35% | 908,006,227 |
| 2012-06-26 | 2012-06-22 | 5.291 | 181,674,796 | +108,148 | 19.31% | 961,153,722 |
| 2012-06-25 | 2012-06-21 | 5.332 | 181,566,648 | -1,563,431 | 19.30% | 968,086,106 |
| 2012-06-22 | 2012-06-20 | 5.552 | 183,130,079 | -704,052 | 19.47% | 1,016,790,957 |
| 2012-06-21 | 2012-06-19 | 5.566 | 183,834,131 | -767,198 | 19.54% | 1,023,232,811 |
| 2012-06-20 | 2012-06-18 | 5.773 | 184,601,329 | +136,455 | 19.62% | 1,065,652,953 |
| 2012-06-19 | 2012-06-15 | 5.676 | 184,464,874 | -900,025 | 19.61% | 1,047,075,124 |
| 2012-06-18 | 2012-06-14 | 5.704 | 185,364,899 | -55,163 | 19.71% | 1,057,291,611 |
| 2012-06-15 | 2012-06-13 | 5.814 | 185,420,062 | +201,780 | 19.71% | 1,078,043,088 |
| 2012-06-14 | 2012-06-12 | 5.621 | 185,218,282 | +18,872 | 19.69% | 1,041,144,384 |
| 2012-06-13 | 2012-06-11 | 5.718 | 185,199,410 | -107,423 | 19.69% | 1,058,899,253 |
| 2012-06-12 | 2012-06-08 | 5.263 | 185,306,833 | -87,100 | 19.70% | 975,262,989 |
| 2012-06-11 | 2012-06-07 | 5.167 | 185,393,933 | +488,481 | 19.71% | 957,841,681 |
| 2012-06-08 | 2012-06-06 | 5.263 | 184,905,452 | -317,806 | 19.66% | 973,150,535 |
| 2012-06-07 | 2012-06-05 | 5.249 | 185,223,258 | -243,152 | 19.69% | 972,271,244 |
| 2012-06-06 | 2012-06-04 | 5.359 | 185,466,410 | +152,423 | 19.72% | 993,989,538 |
| 2012-06-05 | 2012-06-01 | 5.649 | 185,313,987 | +670,665 | 19.70% | 1,046,788,645 |
| 2012-06-04 | 2012-05-31 | 5.787 | 184,643,322 | +242,177 | 19.63% | 1,068,439,270 |
| 2012-06-01 | 2012-05-30 | 5.855 | 184,401,145 | +418,077 | 19.60% | 1,079,740,744 |
| 2012-05-31 | 2012-05-29 | 5.979 | 183,983,068 | +658,325 | 19.56% | 1,100,105,998 |
| 2012-05-30 | 2012-05-28 | 5.621 | 183,324,743 | +972,172 | 19.49% | 1,030,500,470 |
| 2012-05-29 | 2012-05-25 | 5.511 | 182,352,571 | -1,808,034 | 19.39% | 1,004,936,982 |
| 2012-05-28 | 2012-05-24 | 5.731 | 184,160,605 | -1,348,587 | 19.58% | 1,055,497,016 |
| 2012-05-25 | 2012-05-23 | 5.842 | 185,509,192 | +310,654 | 19.72% | 1,083,672,960 |
| 2012-05-24 | 2012-05-22 | 5.897 | 185,198,538 | -1,195,387 | 19.69% | 1,092,064,449 |
| 2012-05-23 | 2012-05-21 | 6.140 | 186,393,925 | -3,788,526 | 19.81% | 1,144,422,786 |
| 2012-05-22 | 2012-05-18 | 6.111 | 190,182,451 | +5,713,743 | 20.22% | 1,162,290,148 |
| 2012-05-21 | 2012-05-17 | 6.168 | 184,468,708 | -1,348,921 | 20.18% | 1,137,833,744 |
| 2012-05-18 | 2012-05-16 | 6.126 | 185,817,629 | -559,251 | 20.33% | 1,138,249,603 |
| 2012-05-17 | 2012-05-15 | 6.381 | 186,376,880 | -321,098 | 20.39% | 1,189,245,173 |
| 2012-05-16 | 2012-05-14 | 6.338 | 186,697,978 | -1,168,572 | 20.43% | 1,183,352,095 |
| 2012-05-15 | 2012-05-11 | 6.395 | 187,866,550 | -556,148 | 20.55% | 1,201,414,442 |
| 2012-05-14 | 2012-05-10 | 6.494 | 188,422,698 | +304,405 | 20.62% | 1,223,673,464 |
| 2012-05-11 | 2012-05-09 | 6.594 | 188,118,293 | -80,337 | 20.58% | 1,240,368,785 |
| 2012-05-10 | 2012-05-08 | 6.863 | 188,198,630 | -629,069 | 20.59% | 1,291,601,871 |
| 2012-05-09 | 2012-05-07 | 6.891 | 188,827,699 | -278,557 | 20.66% | 1,301,274,192 |
| 2012-05-08 | 2012-05-04 | 7.076 | 189,106,256 | -72,216 | 20.69% | 1,338,052,914 |
| 2012-05-07 | 2012-05-03 | 7.090 | 189,178,472 | -1,805,521 | 20.70% | 1,341,246,383 |
| 2012-05-04 | 2012-05-02 | 7.217 | 190,983,993 | -2,165,176 | 20.90% | 1,378,420,101 |
| 2012-05-03 | 2012-04-30 | 7.161 | 193,149,169 | +215,096 | 21.13% | 1,383,091,997 |
| 2012-05-02 | 2012-04-27 | 7.090 | 192,934,073 | -2,117,933 | 21.11% | 1,367,873,019 |
| 2012-04-30 | 2012-04-26 | 7.033 | 195,052,006 | -52,187 | 21.34% | 1,371,825,729 |
| 2012-04-27 | 2012-04-25 | 7.104 | 195,104,193 | -460,095 | 21.35% | 1,386,025,355 |
| 2012-04-26 | 2012-04-24 | 7.118 | 195,564,288 | -647,405 | 21.40% | 1,392,066,924 |
| 2012-04-25 | 2012-04-23 | 7.147 | 196,211,693 | +62,061 | 21.47% | 1,402,239,730 |
| 2012-04-24 | 2012-04-20 | 7.189 | 196,149,632 | -1,081,124 | 21.46% | 1,410,140,232 |
| 2012-04-23 | 2012-04-19 | 7.217 | 197,230,756 | -1,457,718 | 21.58% | 1,423,505,889 |
| 2012-04-20 | 2012-04-18 | 7.331 | 198,688,474 | +80,397 | 21.74% | 1,456,565,649 |
| 2012-04-19 | 2012-04-17 | 7.189 | 198,608,077 | -1,652,363 | 21.73% | 1,427,814,250 |
| 2012-04-18 | 2012-04-16 | 7.430 | 200,260,440 | -1,698,203 | 21.91% | 1,487,966,999 |
| 2012-04-17 | 2012-04-13 | 7.473 | 201,958,643 | -181,951 | 22.10% | 1,509,176,053 |
| 2012-04-16 | 2012-04-12 | 7.402 | 202,140,594 | -521,365 | 22.12% | 1,496,204,260 |
| 2012-04-13 | 2012-04-11 | 7.203 | 202,661,959 | +2,369,586 | 22.17% | 1,459,831,716 |
| 2012-04-12 | 2012-04-10 | 7.799 | 200,292,373 | -1,361,102 | 21.91% | 1,562,046,463 |
| 2012-04-11 | 2012-04-05 | 7.955 | 201,653,475 | +898,468 | 22.06% | 1,604,114,697 |
| 2012-04-10 | 2012-04-03 | 7.870 | 200,755,007 | -551,492 | 21.96% | 1,579,887,690 |
| 2012-04-05 | 2012-04-02 | 7.572 | 201,306,499 | -1,127,971 | 22.03% | 1,524,284,029 |
| 2012-04-03 | 2012-03-30 | 7.629 | 202,434,470 | -21,157 | 22.15% | 1,544,306,811 |
| 2012-04-02 | 2012-03-29 | 7.345 | 202,455,627 | -1,190,434 | 22.15% | 1,487,053,036 |
| 2012-03-30 | 2012-03-28 | 7.444 | 203,646,061 | +798,324 | 22.28% | 1,516,010,342 |
| 2012-03-29 | 2012-03-27 | 7.544 | 202,847,737 | -2,057,872 | 22.19% | 1,530,201,578 |
| 2012-03-28 | 2012-03-26 | 6.991 | 204,905,609 | -2,849,145 | 22.42% | 1,432,410,884 |
| 2012-03-27 | 2012-03-23 | 6.948 | 207,754,754 | -850,255 | 22.73% | 1,443,490,389 |
| 2012-03-26 | 2012-03-22 | 7.175 | 208,605,009 | +2,391,371 | 22.82% | 1,496,725,285 |
| 2012-03-23 | 2012-03-21 | 7.132 | 206,213,638 | +4,336,932 | 22.56% | 1,470,795,239 |
| 2012-03-22 | 2012-03-20 | 7.189 | 201,876,706 | -1,367,167 | 22.09% | 1,451,312,766 |
| 2012-03-21 | 2012-03-19 | 7.671 | 203,243,873 | -3,597,377 | 22.24% | 1,559,127,291 |
| 2012-03-20 | 2012-03-16 | 7.770 | 206,841,250 | -352,617 | 22.63% | 1,607,254,160 |
| 2012-03-19 | 2012-03-15 | 7.700 | 207,193,867 | +41,535 | 22.67% | 1,595,304,433 |
| 2012-03-16 | 2012-03-14 | 7.728 | 207,152,332 | +194,645 | 22.66% | 1,600,859,344 |
| 2012-03-15 | 2012-03-13 | 7.856 | 206,957,687 | -1,150,025 | 22.64% | 1,625,766,510 |
| 2012-03-14 | 2012-03-12 | 7.728 | 208,107,712 | -1,320,480 | 22.77% | 1,608,242,457 |
| 2012-03-13 | 2012-03-09 | 7.983 | 209,428,192 | -763,557 | 22.91% | 1,671,900,334 |
| 2012-03-12 | 2012-03-08 | 7.685 | 210,191,749 | +114,248 | 23.00% | 1,615,406,391 |
| 2012-03-09 | 2012-03-07 | 7.629 | 210,077,501 | -218,622 | 22.98% | 1,602,613,012 |
| 2012-03-08 | 2012-03-06 | 7.856 | 210,296,123 | -175,603 | 23.01% | 1,651,991,761 |
| 2012-03-07 | 2012-03-05 | 8.238 | 210,471,726 | -1,190,224 | 23.03% | 1,733,950,683 |
| 2012-03-06 | 2012-03-02 | 8.323 | 211,661,950 | +197,657 | 23.16% | 1,761,764,037 |
| 2012-03-05 | 2012-03-01 | 8.097 | 211,464,293 | +2,136,859 | 23.14% | 1,712,142,861 |
| 2012-03-02 | 2012-02-29 | 8.238 | 209,327,434 | +185,547 | 22.90% | 1,724,523,546 |
| 2012-03-01 | 2012-02-28 | 8.267 | 209,141,887 | -673,428 | 22.88% | 1,728,926,071 |
| 2012-02-29 | 2012-02-27 | 8.111 | 209,815,315 | -2,041,138 | 22.96% | 1,701,766,854 |
| 2012-02-28 | 2012-02-24 | 8.394 | 211,856,453 | -1,216,528 | 23.18% | 1,778,403,277 |
| 2012-02-27 | 2012-02-23 | 8.224 | 213,072,981 | -1,100,447 | 23.31% | 1,752,359,558 |
| 2012-02-24 | 2012-02-22 | 8.522 | 214,173,428 | +1,341,122 | 23.43% | 1,825,185,064 |
| 2012-02-23 | 2012-02-21 | 8.536 | 212,832,306 | -637,524 | 23.29% | 1,816,773,925 |
| 2012-02-22 | 2012-02-20 | 8.721 | 213,469,830 | +449,939 | 23.36% | 1,861,566,120 |
| 2012-02-21 | 2012-02-17 | 8.508 | 213,019,891 | +847,691 | 23.31% | 1,812,334,070 |
| 2012-02-20 | 2012-02-16 | 8.536 | 212,172,200 | +1,018,358 | 23.21% | 1,811,139,144 |
| 2012-02-17 | 2012-02-15 | 8.650 | 211,153,842 | +2,758,724 | 23.10% | 1,826,399,036 |
| 2012-02-16 | 2012-02-14 | 8.309 | 208,395,118 | +125,270 | 22.80% | 1,731,617,647 |
| 2012-02-15 | 2012-02-13 | 8.479 | 208,269,848 | -786,267 | 22.79% | 1,766,015,172 |
| 2012-02-14 | 2012-02-10 | 8.621 | 209,056,115 | +911,339 | 22.87% | 1,802,325,806 |
| 2012-02-13 | 2012-02-09 | 8.834 | 208,144,776 | -76,871 | 22.77% | 1,838,740,358 |
| 2012-02-10 | 2012-02-08 | 9.118 | 208,221,647 | +1,669,975 | 22.78% | 1,898,469,816 |
| 2012-02-09 | 2012-02-07 | 8.550 | 206,551,672 | +500,716 | 22.60% | 1,766,090,170 |
| 2012-02-08 | 2012-02-06 | 8.621 | 206,050,956 | +5,107,125 | 22.54% | 1,776,417,567 |
| 2012-02-07 | 2012-02-03 | 8.607 | 200,943,831 | -13,803 | 21.99% | 1,729,538,425 |
| 2012-02-06 | 2012-02-02 | 8.409 | 200,957,634 | -268,676 | 21.99% | 1,689,763,981 |
| 2012-02-03 | 2012-02-01 | 8.139 | 201,226,310 | +5,214,076 | 22.02% | 1,637,809,938 |
| 2012-02-02 | 2012-01-31 | 7.643 | 196,012,234 | -776,745 | 21.45% | 1,498,093,052 |
| 2012-02-01 | 2012-01-30 | 7.459 | 196,788,979 | -1,300,451 | 21.53% | 1,467,754,305 |
| 2012-01-31 | 2012-01-27 | 7.544 | 198,089,430 | +809,609 | 21.67% | 1,494,306,828 |
| 2012-01-30 | 2012-01-26 | 7.898 | 197,279,821 | +5,419,016 | 21.58% | 1,558,133,649 |
| 2012-01-27 | 2012-01-20 | 7.671 | 191,860,805 | +2,036,434 | 20.99% | 1,471,805,338 |
| 2012-01-26 | 2012-01-19 | 7.090 | 189,824,371 | +1,650,560 | 20.77% | 1,345,825,708 |
| 2012-01-20 | 2012-01-18 | 6.750 | 188,173,811 | -14,105 | 20.59% | 1,270,085,563 |
| 2012-01-19 | 2012-01-17 | 6.608 | 188,187,916 | -660,617 | 20.59% | 1,243,496,296 |
| 2012-01-18 | 2012-01-16 | 6.267 | 188,848,533 | -928,399 | 20.66% | 1,183,593,935 |
| 2012-01-17 | 2012-01-13 | 6.466 | 189,776,932 | -467,177 | 20.76% | 1,227,086,308 |
| 2012-01-16 | 2012-01-12 | 6.480 | 190,244,109 | +1,284,301 | 20.81% | 1,232,804,650 |
| 2012-01-13 | 2012-01-11 | 6.636 | 188,959,808 | +361,362 | 20.67% | 1,253,955,539 |
| 2012-01-12 | 2012-01-10 | 6.579 | 188,598,446 | -704,016 | 20.63% | 1,240,860,434 |
| 2012-01-11 | 2012-01-09 | 6.679 | 189,302,462 | -263,758 | 20.71% | 1,264,282,177 |
| 2012-01-10 | 2012-01-06 | 6.494 | 189,566,220 | +486,483 | 20.74% | 1,231,099,839 |
| 2012-01-09 | 2012-01-05 | 6.877 | 189,079,737 | +221,354 | 20.69% | 1,300,329,976 |
| 2012-01-06 | 2012-01-04 | 7.033 | 188,858,383 | +1,121,321 | 20.66% | 1,328,265,185 |
| 2012-01-05 | 2012-01-03 | 7.047 | 187,737,062 | -73,344 | 20.54% | 1,323,040,845 |
| 2012-01-04 | 2011-12-30 | 6.877 | 187,810,406 | +230,317 | 20.55% | 1,291,600,595 |
| 2012-01-03 | 2011-12-29 | 6.877 | 187,580,089 | -150,215 | 20.52% | 1,290,016,670 |
| 2011-12-30 | 2011-12-28 | 7.005 | 187,730,304 | -528,131 | 20.54% | 1,315,007,345 |
| 2011-12-29 | 2011-12-23 | 6.877 | 188,258,435 | +862,501 | 20.60% | 1,294,681,758 |
| 2011-12-28 | 2011-12-22 | 6.608 | 187,395,934 | +274,279 | 20.50% | 1,238,263,087 |
| 2011-12-23 | 2011-12-21 | 6.679 | 187,121,655 | -968,614 | 20.47% | 1,249,717,362 |
| 2011-12-22 | 2011-12-20 | 6.551 | 188,090,269 | +1,340,142 | 20.58% | 1,232,182,820 |
| 2011-12-21 | 2011-12-19 | 6.622 | 186,750,127 | -307,482 | 20.43% | 1,236,643,823 |
| 2011-12-20 | 2011-12-16 | 6.891 | 187,057,609 | +9,873 | 20.47% | 1,289,075,916 |
| 2011-12-19 | 2011-12-15 | 6.579 | 187,047,736 | -176,520 | 20.47% | 1,230,657,727 |
| 2011-12-16 | 2011-12-14 | 6.806 | 187,224,256 | +349,585 | 20.48% | 1,274,295,640 |
| 2011-12-15 | 2011-12-13 | 6.891 | 186,874,671 | +95,206 | 20.45% | 1,287,815,229 |
| 2011-12-14 | 2011-12-12 | 6.820 | 186,779,465 | +16,350 | 20.44% | 1,273,916,755 |
| 2011-12-13 | 2011-12-09 | 6.877 | 186,763,115 | -478,854 | 20.43% | 1,284,398,216 |
| 2011-12-12 | 2011-12-08 | 7.090 | 187,241,969 | -833,674 | 20.49% | 1,327,516,874 |
| 2011-12-09 | 2011-12-07 | 7.175 | 188,075,643 | -248,665 | 20.58% | 1,349,428,625 |
| 2011-12-08 | 2011-12-06 | 6.707 | 188,324,308 | +610,732 | 20.60% | 1,263,090,205 |
| 2011-12-07 | 2011-12-05 | 7.005 | 187,713,576 | -952,760 | 20.54% | 1,314,890,169 |
| 2011-12-06 | 2011-12-02 | 7.317 | 188,666,336 | -4,167,340 | 20.64% | 1,380,419,111 |
| 2011-12-05 | 2011-12-01 | 7.090 | 192,833,676 | -5,351,580 | 21.10% | 1,367,161,220 |
| 2011-12-02 | 2011-11-30 | 6.154 | 198,185,256 | -2,718,010 | 21.68% | 1,219,629,493 |
| 2011-12-01 | 2011-11-29 | 6.338 | 200,903,266 | -3,078,128 | 21.98% | 1,273,389,799 |
| 2011-11-30 | 2011-11-28 | 6.225 | 203,981,394 | -2,509,081 | 22.32% | 1,269,760,819 |
| 2011-11-29 | 2011-11-25 | 6.111 | 206,490,475 | -3,069,925 | 22.59% | 1,261,955,788 |
| 2011-11-28 | 2011-11-24 | 6.296 | 209,560,400 | -5,779,984 | 22.93% | 1,319,347,004 |
| 2011-11-25 | 2011-11-23 | 6.494 | 215,340,384 | -2,636,869 | 23.56% | 1,398,484,984 |
| 2011-11-24 | 2011-11-22 | 6.877 | 217,977,253 | -4,701,089 | 23.85% | 1,499,062,569 |
| 2011-11-23 | 2011-11-21 | 6.906 | 222,678,342 | -1,151,100 | 24.36% | 1,537,707,691 |
| 2011-11-22 | 2011-11-18 | 7.217 | 223,829,442 | -156,558 | 24.49% | 1,615,480,948 |
| 2011-11-21 | 2011-11-17 | 7.345 | 223,986,000 | -286 | 24.51% | 1,645,195,376 |
| 2011-11-18 | 2011-11-16 | 7.317 | 223,986,286 | +372,364 | 24.51% | 1,638,845,362 |
| 2011-11-17 | 2011-11-15 | 7.487 | 223,613,922 | -497,331 | 24.47% | 1,674,170,201 |
| 2011-11-16 | 2011-11-14 | 7.614 | 224,111,253 | -637,528 | 24.52% | 1,706,494,118 |
| 2011-11-15 | 2011-11-11 | 7.288 | 224,748,781 | -1,116,385 | 24.59% | 1,638,050,589 |
| 2011-11-14 | 2011-11-10 | 7.317 | 225,865,166 | -1,748,416 | 24.71% | 1,652,592,605 |
| 2011-11-11 | 2011-11-09 | 7.870 | 227,613,582 | -858,495 | 24.90% | 1,791,257,422 |
| 2011-11-10 | 2011-11-08 | 7.657 | 228,472,077 | -207,678 | 25.00% | 1,749,418,585 |
| 2011-11-09 | 2011-11-07 | 7.856 | 228,679,755 | -3,317,138 | 25.02% | 1,796,405,306 |
| 2011-11-08 | 2011-11-04 | 8.139 | 231,996,893 | -3,354,092 | 25.38% | 1,888,256,148 |
| 2011-11-07 | 2011-11-03 | 7.983 | 235,350,985 | -843,460 | 25.75% | 1,878,846,333 |
| 2011-11-04 | 2011-11-02 | 8.253 | 236,194,445 | -212,487 | 25.84% | 1,949,213,947 |
| 2011-11-03 | 2011-11-01 | 8.323 | 236,406,932 | -221,020 | 25.87% | 1,967,728,403 |
| 2011-11-02 | 2011-10-31 | 7.941 | 236,627,952 | -2,711,554 | 25.89% | 1,878,974,638 |
| 2011-11-01 | 2011-10-28 | 8.508 | 239,339,506 | -3,059,520 | 26.19% | 2,036,256,516 |
| 2011-10-31 | 2011-10-27 | 9.529 | 242,399,026 | -8,745 | 26.52% | 2,309,760,711 |
| 2011-10-28 | 2011-10-26 | 9.231 | 242,407,771 | +840,639 | 26.52% | 2,237,661,414 |
| 2011-10-27 | 2011-10-25 | 9.103 | 241,567,132 | -86,039 | 26.43% | 2,199,073,360 |
| 2011-10-26 | 2011-10-24 | 9.047 | 241,653,171 | -363,901 | 26.44% | 2,186,150,333 |
| 2011-10-25 | 2011-10-21 | 8.380 | 242,017,072 | -423,885 | 26.48% | 2,028,151,203 |
| 2011-10-24 | 2011-10-20 | 8.068 | 242,440,957 | -1,819,009 | 26.53% | 1,956,073,197 |
| 2011-10-21 | 2011-10-19 | 8.352 | 244,259,966 | -544,233 | 26.72% | 2,040,020,038 |
| 2011-10-20 | 2011-10-18 | 8.238 | 244,804,199 | -635,130 | 26.78% | 2,016,795,397 |
| 2011-10-19 | 2011-10-17 | 9.302 | 245,439,329 | -3,143,691 | 26.85% | 2,283,046,939 |
| 2011-10-18 | 2011-10-14 | 9.089 | 248,583,020 | -519,167 | 27.20% | 2,259,416,707 |
| 2011-10-17 | 2011-10-13 | 9.486 | 249,102,187 | -878 | 27.25% | 2,363,036,906 |
| 2011-10-14 | 2011-10-12 | 8.338 | 249,103,065 | -506,499 | 27.25% | 2,076,936,619 |
| 2011-10-13 | 2011-10-11 | 8.012 | 249,609,564 | -2,468,178 | 27.31% | 1,999,753,731 |
| 2011-10-12 | 2011-10-10 | 7.544 | 252,077,742 | -576,740 | 27.58% | 1,901,572,896 |
| 2011-10-11 | 2011-10-07 | 7.487 | 252,654,482 | -1,143,889 | 27.64% | 1,891,593,337 |
| 2011-10-10 | 2011-10-06 | 7.274 | 253,798,371 | -108,606 | 27.77% | 1,846,175,748 |
| 2011-10-07 | 2011-10-04 | 6.877 | 253,906,977 | +1,735,019 | 27.78% | 1,746,156,720 |
| 2011-10-06 | 2011-10-03 | 6.863 | 252,171,958 | -16,926 | 27.59% | 1,730,649,011 |
| 2011-10-04 | 2011-09-30 | 7.147 | 252,188,884 | -858,693 | 27.59% | 1,802,284,395 |
| 2011-10-03 | 2011-09-28 | 7.515 | 253,047,577 | -1,052,100 | 27.69% | 1,901,712,666 |
| 2011-09-30 | 2011-09-27 | 7.288 | 254,099,677 | -111,427 | 27.80% | 1,851,970,559 |
| 2011-09-28 | 2011-09-26 | 6.906 | 254,211,104 | -454,876 | 27.81% | 1,755,457,519 |
| 2011-09-27 | 2011-09-23 | 7.005 | 254,665,980 | +1,110,617 | 27.86% | 1,783,876,269 |
| 2011-09-26 | 2011-09-22 | 6.679 | 253,555,363 | -227,085 | 27.74% | 1,693,403,894 |
| 2011-09-23 | 2011-09-21 | 7.232 | 253,782,448 | +354,027 | 27.77% | 1,835,264,249 |
| 2011-09-22 | 2011-09-20 | 7.274 | 253,428,421 | +152,361 | 27.73% | 1,843,484,664 |
| 2011-09-21 | 2011-09-19 | 7.232 | 253,276,060 | -430,263 | 27.71% | 1,831,602,232 |
| 2011-09-20 | 2011-09-16 | 7.529 | 253,706,323 | +305,016 | 27.76% | 1,910,260,777 |
| 2011-09-19 | 2011-09-15 | 6.962 | 253,401,307 | +538,799 | 27.72% | 1,764,238,068 |
| 2011-09-16 | 2011-09-14 | 6.891 | 252,862,508 | -1,094,523 | 27.67% | 1,742,559,262 |
| 2011-09-15 | 2011-09-12 | 7.019 | 253,957,031 | +229,976 | 27.79% | 1,782,511,278 |
| 2011-09-14 | 2011-09-09 | 7.402 | 253,727,055 | +61,920 | 27.76% | 1,878,036,929 |
| 2011-09-12 | 2011-09-08 | 7.515 | 253,665,135 | +100,707 | 27.75% | 1,906,353,761 |
| 2011-09-09 | 2011-09-07 | 7.388 | 253,564,428 | -391,052 | 27.74% | 1,873,237,731 |
| 2011-09-08 | 2011-09-06 | 7.303 | 253,955,480 | -653,872 | 27.79% | 1,854,520,609 |
| 2011-09-07 | 2011-09-05 | 7.373 | 254,609,352 | -26,587 | 27.86% | 1,877,346,950 |
| 2011-09-06 | 2011-09-02 | 7.898 | 254,635,939 | -945,577 | 27.86% | 2,011,137,393 |
| 2011-09-05 | 2011-09-01 | 8.068 | 255,581,516 | +1,934,527 | 27.96% | 2,062,094,455 |
| 2011-09-02 | 2011-08-31 | 7.898 | 253,646,989 | +1,692,561 | 27.75% | 2,003,326,577 |
| 2011-09-01 | 2011-08-30 | 8.253 | 251,954,428 | +1,353,615 | 27.57% | 2,079,274,494 |
| 2011-08-31 | 2011-08-29 | 8.111 | 250,600,813 | -287,735 | 27.42% | 2,032,569,248 |
| 2011-08-30 | 2011-08-26 | 8.139 | 250,888,548 | -137,380 | 27.45% | 2,042,018,050 |
| 2011-08-29 | 2011-08-25 | 8.238 | 251,025,928 | -60,368 | 27.47% | 2,068,052,501 |
| 2011-08-26 | 2011-08-24 | 7.870 | 251,086,296 | -1,128,515 | 27.47% | 1,975,981,342 |
| 2011-08-25 | 2011-08-23 | 8.082 | 252,214,811 | +297,609 | 27.60% | 2,038,507,381 |
| 2011-08-24 | 2011-08-22 | 7.827 | 251,917,202 | -962,133 | 27.56% | 1,971,804,021 |
| 2011-08-23 | 2011-08-19 | 7.870 | 252,879,335 | +426,520 | 27.67% | 1,990,092,075 |
| 2011-08-22 | 2011-08-18 | 8.196 | 252,452,815 | +5,589,830 | 27.62% | 2,069,068,659 |
| 2011-08-19 | 2011-08-17 | 7.629 | 246,862,985 | +3,742,149 | 27.01% | 1,883,237,520 |
| 2011-08-18 | 2011-08-16 | 7.402 | 243,120,836 | +695,555 | 26.60% | 1,799,531,817 |
| 2011-08-17 | 2011-08-15 | 7.388 | 242,425,281 | +4,052,273 | 26.52% | 1,790,945,942 |
| 2011-08-16 | 2011-08-12 | 6.806 | 238,373,008 | +2,732,147 | 26.08% | 1,622,426,983 |
| 2011-08-15 | 2011-08-11 | 6.353 | 235,640,861 | +1,040,925 | 25.78% | 1,496,909,212 |
| 2011-08-12 | 2011-08-10 | 6.182 | 234,599,936 | -724,134 | 25.67% | 1,450,378,071 |
| 2011-08-11 | 2011-08-09 | 6.480 | 235,324,070 | -331,460 | 25.75% | 1,524,928,206 |
| 2011-08-10 | 2011-08-08 | 6.920 | 235,655,530 | +57,829 | 25.78% | 1,630,663,326 |
| 2011-08-09 | 2011-08-05 | 7.161 | 235,597,701 | -332,659 | 25.78% | 1,687,055,121 |
| 2011-08-08 | 2011-08-04 | 7.614 | 235,930,360 | -619,971 | 25.81% | 1,796,490,655 |
| 2011-08-05 | 2011-08-03 | 7.756 | 236,550,331 | -389,077 | 25.88% | 1,834,753,533 |
| 2011-08-04 | 2011-08-02 | 8.054 | 236,939,408 | +214,955 | 25.92% | 1,908,325,620 |
| 2011-08-03 | 2011-08-01 | 8.593 | 236,724,453 | -62,061 | 25.90% | 2,034,148,207 |
| 2011-08-02 | 2011-07-29 | 8.621 | 236,786,514 | +84,628 | 25.91% | 2,041,396,611 |
| 2011-08-01 | 2011-07-28 | 8.692 | 236,701,886 | -180,681 | 25.90% | 2,057,448,812 |
| 2011-07-29 | 2011-07-27 | 9.132 | 236,882,567 | +50,777 | 25.92% | 2,163,145,908 |
| 2011-07-28 | 2011-07-26 | 8.947 | 236,831,790 | +333,012 | 25.91% | 2,119,025,597 |
| 2011-07-27 | 2011-07-25 | 9.047 | 236,498,778 | +119,519 | 25.88% | 2,139,520,372 |
| 2011-07-26 | 2011-07-22 | 9.316 | 236,379,259 | +473,917 | 25.86% | 2,202,123,050 |
| 2011-07-25 | 2011-07-21 | 8.777 | 235,905,342 | +199,228 | 25.81% | 2,070,595,523 |
| 2011-07-22 | 2011-07-20 | 8.933 | 235,706,114 | +136,905 | 25.79% | 2,105,611,499 |
| 2011-07-21 | 2011-07-19 | 9.061 | 235,569,209 | -2,746,129 | 25.77% | 2,134,451,191 |
| 2011-07-20 | 2011-07-18 | 9.259 | 238,315,338 | -565,509 | 26.07% | 2,206,642,721 |
| 2011-07-19 | 2011-07-15 | 9.444 | 238,880,847 | +232,728 | 26.14% | 2,255,913,305 |
| 2011-07-18 | 2011-07-14 | 9.699 | 238,648,119 | +90,269 | 26.11% | 2,314,626,727 |
| 2011-07-15 | 2011-07-13 | 9.741 | 238,557,850 | -547,261 | 26.10% | 2,323,899,248 |
| 2011-07-14 | 2011-07-12 | 9.656 | 239,105,111 | -111,427 | 26.16% | 2,308,887,740 |
| 2011-07-13 | 2011-07-11 | 9.997 | 239,216,538 | -499,306 | 26.17% | 2,391,372,134 |
| 2011-07-12 | 2011-07-08 | 10.436 | 239,715,844 | -21,157 | 26.23% | 2,501,735,552 |
| 2011-07-11 | 2011-07-07 | 10.436 | 239,737,001 | -232,727 | 26.23% | 2,501,956,351 |
| 2011-07-08 | 2011-07-06 | 10.507 | 239,969,728 | -189,002 | 26.26% | 2,521,398,636 |
| 2011-07-07 | 2011-07-05 | 10.493 | 240,158,730 | -193,940 | 26.28% | 2,519,979,131 |
| 2011-07-06 | 2011-07-04 | 10.351 | 240,352,670 | -781,399 | 26.30% | 2,487,932,866 |
| 2011-07-05 | 2011-06-30 | 10.138 | 241,134,069 | -392,389 | 26.38% | 2,444,733,157 |
| 2011-07-04 | 2011-06-29 | 10.082 | 241,526,458 | -468,275 | 26.43% | 2,435,012,301 |
| 2011-06-30 | 2011-06-28 | 10.195 | 241,994,733 | -62,061 | 26.48% | 2,467,184,627 |
| 2011-06-29 | 2011-06-27 | 10.110 | 242,056,794 | -274,336 | 26.48% | 2,447,223,605 |
| 2011-06-28 | 2011-06-24 | 10.195 | 242,331,130 | -763,980 | 26.51% | 2,470,614,262 |
| 2011-06-27 | 2011-06-23 | 9.827 | 243,095,110 | -647,404 | 26.60% | 2,388,780,822 |
| 2011-06-24 | 2011-06-22 | 9.912 | 243,742,514 | -121,301 | 26.67% | 2,415,879,720 |
| 2011-06-23 | 2011-06-21 | 9.855 | 243,863,815 | -982,721 | 26.68% | 2,403,250,351 |
| 2011-06-22 | 2011-06-20 | 9.557 | 244,846,536 | -212,981 | 26.79% | 2,340,026,130 |
| 2011-06-21 | 2011-06-17 | 9.628 | 245,059,517 | -285,337 | 26.81% | 2,359,435,958 |
| 2011-06-20 | 2011-06-16 | 10.053 | 245,344,854 | -458,123 | 26.84% | 2,466,550,631 |
| 2011-06-17 | 2011-06-15 | 10.167 | 245,802,977 | +1,176,330 | 26.89% | 2,499,039,614 |
| 2011-06-16 | 2011-06-14 | 10.181 | 244,626,647 | -1,075,238 | 26.76% | 2,490,548,785 |
| 2011-06-15 | 2011-06-13 | 10.110 | 245,701,885 | +742,368 | 26.88% | 2,484,075,918 |
| 2011-06-14 | 2011-06-10 | 10.181 | 244,959,517 | -278,237 | 26.80% | 2,493,937,741 |
| 2011-06-13 | 2011-06-09 | 10.365 | 245,237,754 | -561,366 | 26.83% | 2,541,976,628 |
| 2011-06-10 | 2011-06-08 | 10.564 | 245,799,120 | -133,995 | 26.89% | 2,596,590,374 |
| 2011-06-09 | 2011-06-07 | 10.748 | 245,933,115 | -325,112 | 26.91% | 2,643,340,211 |
| 2011-06-08 | 2011-06-03 | 10.947 | 246,258,227 | -977,916 | 26.94% | 2,695,720,709 |
| 2011-06-07 | 2011-06-02 | 11.174 | 247,236,143 | +53,598 | 27.05% | 2,762,517,409 |
| 2011-06-03 | 2011-06-01 | 11.386 | 247,182,545 | -87,449 | 27.04% | 2,814,493,117 |
| 2011-06-02 | 2011-05-31 | 11.244 | 247,269,994 | +126,942 | 27.05% | 2,780,426,710 |
| 2011-06-01 | 2011-05-30 | 10.947 | 247,143,052 | -222,854 | 27.04% | 2,705,406,643 |
| 2011-05-31 | 2011-05-27 | 11.131 | 247,365,906 | +422,024 | 27.06% | 2,753,444,610 |
| 2011-05-30 | 2011-05-26 | 10.947 | 246,943,882 | +46,545 | 27.02% | 2,703,226,384 |
| 2011-05-27 | 2011-05-25 | 10.933 | 246,897,337 | -69,112 | 27.01% | 2,699,215,941 |
| 2011-05-26 | 2011-05-24 | 10.961 | 246,966,449 | -63,471 | 27.02% | 2,706,975,328 |
| 2011-05-25 | 2011-05-23 | 10.989 | 247,029,920 | -93,091 | 27.03% | 2,714,676,644 |
| 2011-05-24 | 2011-05-20 | 11.273 | 247,123,011 | +94,501 | 27.04% | 2,785,782,217 |
| 2011-05-23 | 2011-05-19 | 11.273 | 247,028,510 | +97,322 | 27.03% | 2,784,716,921 |
| 2011-05-20 | 2011-05-18 | 11.358 | 246,931,188 | +46,546 | 27.02% | 2,804,628,276 |
| 2011-05-19 | 2011-05-17 | 11.230 | 246,884,642 | -431,804 | 27.01% | 2,772,592,872 |
| 2011-05-18 | 2011-05-16 | 11.202 | 247,316,446 | +527,515 | 27.06% | 2,770,428,425 |
| 2011-05-17 | 2011-05-13 | 11.500 | 246,788,931 | +25,389 | 27.00% | 2,838,006,444 |
| 2011-05-16 | 2011-05-12 | 11.528 | 246,763,542 | +5,914,345 | 27.00% | 2,844,712,540 |
| 2011-05-13 | 2011-05-11 | 11.670 | 240,849,197 | +1,167,444 | 26.35% | 2,810,683,112 |
| 2011-05-12 | 2011-05-09 | 11.670 | 239,681,753 | +2,170,427 | 26.22% | 2,797,059,171 |
| 2011-05-11 | 2011-05-06 | 11.769 | 237,511,326 | +5,471,557 | 25.99% | 2,795,305,396 |
| 2011-05-09 | 2011-05-05 | 11.018 | 232,039,769 | +1,574,364 | 25.39% | 2,556,526,445 |
| 2011-05-06 | 2011-05-04 | 10.975 | 230,465,405 | +574,413 | 25.22% | 2,529,376,911 |
| 2011-05-05 | 2011-05-03 | 11.216 | 229,890,992 | -234,694 | 25.15% | 2,578,489,006 |
| 2011-05-04 | 2011-04-29 | 11.585 | 230,125,686 | +573,106 | 25.18% | 2,665,962,271 |
| 2011-05-03 | 2011-04-28 | 11.798 | 229,552,580 | +119,716 | 25.12% | 2,708,147,726 |
| 2011-04-29 | 2011-04-27 | 12.010 | 229,432,864 | -224,269 | 25.10% | 2,755,534,691 |
| 2011-04-28 | 2011-04-26 | 12.308 | 229,657,133 | -232,556 | 25.13% | 2,826,614,030 |
| 2011-04-27 | 2011-04-21 | 12.336 | 229,889,689 | -2,104,281 | 25.15% | 2,835,995,854 |
| 2011-04-26 | 2011-04-20 | 13.043 | 231,993,970 | +1,672,463 | 25.38% | 3,025,985,096 |
| 2011-04-21 | 2011-04-19 | 12.884 | 230,321,507 | +5,449,274 | 25.20% | 2,967,412,046 |
| 2011-04-20 | 2011-04-18 | 13.029 | 224,872,233 | -3,403,115 | 25.17% | 2,929,830,969 |
| 2011-04-19 | 2011-04-15 | 13.203 | 228,275,348 | -4,684,998 | 25.56% | 3,013,913,626 |
| 2011-04-18 | 2011-04-14 | 13.174 | 232,960,346 | -191,563 | 26.08% | 3,069,009,602 |
| 2011-04-15 | 2011-04-13 | 13.174 | 233,151,909 | +82,089 | 26.10% | 3,071,533,245 |
| 2011-04-14 | 2011-04-12 | 12.768 | 233,069,820 | +1,168,948 | 26.09% | 2,975,768,272 |
| 2011-04-13 | 2011-04-11 | 12.985 | 231,900,872 | -2,793,759 | 25.96% | 3,011,312,404 |
| 2011-04-12 | 2011-04-08 | 13.348 | 234,694,631 | -931,300 | 26.27% | 3,132,718,545 |
| 2011-04-11 | 2011-04-07 | 13.421 | 235,625,931 | +2,757 | 26.38% | 3,162,242,799 |
| 2011-04-08 | 2011-04-06 | 13.334 | 235,623,174 | -391,108 | 26.38% | 3,141,694,194 |
| 2011-04-07 | 2011-04-04 | 13.493 | 236,014,282 | +882,225 | 26.42% | 3,184,576,082 |
| 2011-04-06 | 2011-04-01 | 12.840 | 235,132,057 | +387,388 | 26.32% | 3,019,155,696 |
| 2011-04-04 | 2011-03-31 | 12.681 | 234,744,669 | +2,688 | 26.28% | 2,976,717,132 |
| 2011-04-01 | 2011-03-30 | 12.739 | 234,741,981 | +146,119 | 26.28% | 2,990,306,310 |
| 2011-03-31 | 2011-03-29 | 12.666 | 234,595,862 | +650,641 | 26.26% | 2,971,426,466 |
| 2011-03-30 | 2011-03-28 | 12.739 | 233,945,221 | +82,019 | 26.19% | 2,980,156,628 |
| 2011-03-29 | 2011-03-25 | 12.666 | 233,863,202 | -108,899 | 26.18% | 2,962,146,484 |
| 2011-03-28 | 2011-03-24 | 12.579 | 233,972,101 | -30,148 | 26.19% | 2,943,157,940 |
| 2011-03-25 | 2011-03-23 | 12.579 | 234,002,249 | +1,648,074 | 26.20% | 2,943,537,175 |
| 2011-03-24 | 2011-03-22 | 12.652 | 232,354,175 | +193,056 | 26.01% | 2,939,661,749 |
| 2011-03-23 | 2011-03-21 | 12.550 | 232,161,119 | +839,492 | 25.99% | 2,913,640,679 |
| 2011-03-22 | 2011-03-18 | 12.260 | 231,321,627 | +484,246 | 25.90% | 2,835,981,172 |
| 2011-03-21 | 2011-03-17 | 11.999 | 230,837,381 | -266,357 | 25.84% | 2,769,759,394 |
| 2011-03-18 | 2011-03-16 | 12.434 | 231,103,738 | +343,027 | 25.87% | 2,873,546,227 |
| 2011-03-17 | 2011-03-15 | 12.608 | 230,760,711 | +242,061 | 25.83% | 2,909,457,656 |
| 2011-03-16 | 2011-03-14 | 13.000 | 230,518,650 | +1,244,764 | 25.81% | 2,996,708,318 |
| 2011-03-15 | 2011-03-11 | 12.681 | 229,273,886 | +1,079,624 | 25.67% | 2,907,343,998 |
| 2011-03-14 | 2011-03-10 | 12.695 | 228,194,262 | +719,602 | 25.55% | 2,896,964,470 |
| 2011-03-11 | 2011-03-09 | 12.710 | 227,474,660 | +1,051,089 | 25.47% | 2,891,129,378 |
| 2011-03-10 | 2011-03-08 | 12.797 | 226,423,571 | -189,541 | 25.35% | 2,897,481,133 |
| 2011-03-09 | 2011-03-07 | 12.579 | 226,613,112 | +594,400 | 25.37% | 2,850,588,498 |
| 2011-03-08 | 2011-03-04 | 12.695 | 226,018,712 | +834,608 | 25.30% | 2,869,345,498 |
| 2011-03-07 | 2011-03-03 | 12.332 | 225,184,104 | +379,770 | 25.21% | 2,777,071,438 |
| 2011-03-04 | 2011-03-02 | 12.144 | 224,804,334 | +139,227 | 25.17% | 2,729,986,716 |
| 2011-03-03 | 2011-03-01 | 12.144 | 224,665,107 | -1,481,726 | 25.15% | 2,728,295,966 |
| 2011-03-02 | 2011-02-28 | 12.347 | 226,146,833 | -445,248 | 25.32% | 2,792,225,355 |
| 2011-03-01 | 2011-02-25 | 12.231 | 226,592,081 | +1,474,971 | 25.37% | 2,771,422,246 |
| 2011-02-28 | 2011-02-24 | 11.897 | 225,117,110 | -1,025,631 | 25.20% | 2,678,260,111 |
| 2011-02-25 | 2011-02-23 | 12.594 | 226,142,741 | +1,815,662 | 25.32% | 2,847,952,706 |
| 2011-02-24 | 2011-02-22 | 12.507 | 224,327,079 | +2,889,289 | 25.11% | 2,805,558,723 |
| 2011-02-23 | 2011-02-21 | 13.014 | 221,437,790 | +5,363,655 | 24.79% | 2,881,871,271 |
| 2011-02-22 | 2011-02-18 | 13.261 | 216,074,135 | +1,703,866 | 24.19% | 2,865,361,194 |
| 2011-02-21 | 2011-02-17 | 13.174 | 214,370,269 | -1,951,923 | 24.00% | 2,824,104,726 |
| 2011-02-18 | 2011-02-16 | 13.130 | 216,322,192 | +464,546 | 24.22% | 2,840,403,573 |
| 2011-02-17 | 2011-02-15 | 13.174 | 215,857,646 | -567,932 | 24.17% | 2,843,699,366 |
| 2011-02-16 | 2011-02-14 | 13.261 | 216,425,578 | -432,842 | 24.23% | 2,870,021,683 |
| 2011-02-15 | 2011-02-11 | 12.797 | 216,858,420 | -2,460,582 | 24.28% | 2,775,078,485 |
| 2011-02-14 | 2011-02-10 | 12.507 | 219,319,002 | -1,718,961 | 24.55% | 2,742,924,937 |
| 2011-02-11 | 2011-02-09 | 12.811 | 221,037,963 | -743,732 | 24.75% | 2,831,769,953 |
| 2011-02-10 | 2011-02-08 | 13.305 | 221,781,695 | -358,423 | 24.83% | 2,950,702,537 |
| 2011-02-09 | 2011-02-07 | 13.348 | 222,140,118 | +2,492,362 | 24.87% | 2,965,140,124 |
| 2011-02-08 | 2011-02-02 | 13.609 | 219,647,756 | +270,163 | 24.59% | 2,989,234,632 |
| 2011-02-07 | 2011-01-31 | 13.740 | 219,377,593 | -2,554,299 | 24.56% | 3,014,204,002 |
| 2011-02-01 | 2011-01-28 | 13.740 | 221,931,892 | -215,456 | 24.85% | 3,049,299,557 |
| 2011-01-31 | 2011-01-27 | 14.074 | 222,147,348 | -1,193,348 | 24.87% | 3,126,390,795 |
| 2011-01-28 | 2011-01-26 | 14.451 | 223,340,696 | -394,658 | 25.00% | 3,227,435,708 |
| 2011-01-27 | 2011-01-25 | 14.349 | 223,735,354 | +60,653 | 25.05% | 3,210,415,941 |
| 2011-01-26 | 2011-01-24 | 14.480 | 223,674,701 | -1,548,030 | 25.04% | 3,238,752,810 |
| 2011-01-25 | 2011-01-21 | 14.654 | 225,222,731 | -916,756 | 25.21% | 3,300,380,331 |
| 2011-01-24 | 2011-01-20 | 14.741 | 226,139,487 | -2,016,641 | 25.32% | 3,333,500,362 |
| 2011-01-21 | 2011-01-19 | 15.060 | 228,156,128 | +192,367 | 25.54% | 3,436,053,264 |
| 2011-01-20 | 2011-01-18 | 14.944 | 227,963,761 | +607,494 | 25.52% | 3,406,696,421 |
| 2011-01-19 | 2011-01-17 | 14.828 | 227,356,267 | -162,936 | 25.45% | 3,371,228,748 |
| 2011-01-18 | 2011-01-14 | 15.089 | 227,519,203 | -97,182 | 25.47% | 3,433,063,157 |
| 2011-01-17 | 2011-01-13 | 15.176 | 227,616,385 | -542,707 | 25.48% | 3,454,344,141 |
| 2011-01-14 | 2011-01-12 | 15.263 | 228,159,092 | -1,377,043 | 25.54% | 3,482,442,190 |
| 2011-01-13 | 2011-01-11 | 14.741 | 229,536,135 | -1,009,046 | 25.70% | 3,383,570,023 |
| 2011-01-12 | 2011-01-10 | 14.973 | 230,545,181 | -11,027 | 25.81% | 3,451,963,080 |
| 2011-01-11 | 2011-01-07 | 15.234 | 230,556,208 | +57,206 | 25.81% | 3,512,339,726 |
| 2011-01-10 | 2011-01-06 | 15.350 | 230,499,002 | -538,295 | 25.80% | 3,538,222,282 |
| 2011-01-07 | 2011-01-05 | 15.466 | 231,037,297 | -949,771 | 25.86% | 3,573,301,780 |
| 2011-01-06 | 2011-01-04 | 15.873 | 231,987,068 | -147,497 | 25.97% | 3,682,234,936 |
| 2011-01-05 | 2011-01-03 | 15.321 | 232,134,565 | -157,146 | 25.99% | 3,556,592,647 |
| 2011-01-04 | 2010-12-31 | 15.031 | 232,291,711 | +323,253 | 26.01% | 3,491,595,012 |
| 2011-01-03 | 2010-12-29 | 14.770 | 231,968,458 | -527,957 | 25.97% | 3,426,155,812 |
| 2010-12-30 | 2010-12-28 | 14.378 | 232,496,415 | -356,337 | 26.03% | 3,342,876,338 |
| 2010-12-29 | 2010-12-24 | 14.683 | 232,852,752 | +1,105,119 | 26.07% | 3,418,946,332 |
| 2010-12-28 | 2010-12-22 | 14.683 | 231,747,633 | +134,002 | 25.94% | 3,402,720,015 |
| 2010-12-23 | 2010-12-21 | 15.031 | 231,613,631 | -511,994 | 25.93% | 3,481,402,738 |
| 2010-12-22 | 2010-12-20 | 14.857 | 232,125,625 | +454,176 | 25.99% | 3,448,684,291 |
| 2010-12-21 | 2010-12-17 | 14.915 | 231,671,449 | +115,792 | 25.94% | 3,455,381,675 |
| 2010-12-20 | 2010-12-16 | 14.915 | 231,555,657 | +880,847 | 25.92% | 3,453,654,636 |
| 2010-12-17 | 2010-12-15 | 15.089 | 230,674,810 | +899,042 | 25.82% | 3,480,678,470 |
| 2010-12-16 | 2010-12-14 | 15.495 | 229,775,768 | -4,979,060 | 25.72% | 3,560,458,066 |
| 2010-12-15 | 2010-12-13 | 15.408 | 234,754,828 | +57,897 | 26.28% | 3,617,174,376 |
| 2010-12-14 | 2010-12-10 | 15.350 | 234,696,931 | +978,718 | 26.27% | 3,602,661,632 |
| 2010-12-13 | 2010-12-09 | 15.466 | 233,718,213 | -133,339 | 26.16% | 3,614,765,743 |
| 2010-12-10 | 2010-12-08 | 15.582 | 233,851,552 | -21,366 | 26.18% | 3,643,971,184 |
| 2010-12-09 | 2010-12-07 | 15.902 | 233,872,918 | +605,151 | 26.18% | 3,718,954,668 |
| 2010-12-08 | 2010-12-06 | 15.902 | 233,267,767 | +51,004 | 26.11% | 3,709,331,796 |
| 2010-12-07 | 2010-12-03 | 16.076 | 233,216,763 | -113,035 | 26.11% | 3,749,124,992 |
| 2010-12-06 | 2010-12-02 | 16.192 | 233,329,798 | +196,748 | 26.12% | 3,778,024,724 |
| 2010-12-03 | 2010-12-01 | 15.989 | 233,133,050 | -236,409 | 26.10% | 3,727,484,413 |
| 2010-12-02 | 2010-11-30 | 15.640 | 233,369,459 | -2,868,611 | 26.13% | 3,650,002,621 |
| 2010-12-01 | 2010-11-29 | 15.902 | 236,238,070 | +62,173 | 26.45% | 3,756,564,380 |
| 2010-11-30 | 2010-11-26 | 15.815 | 236,175,897 | -633,488 | 26.44% | 3,735,016,008 |
| 2010-11-29 | 2010-11-25 | 16.250 | 236,809,385 | +436,977 | 26.51% | 3,848,108,676 |
| 2010-11-26 | 2010-11-24 | 16.279 | 236,372,408 | +298,802 | 26.46% | 3,847,866,824 |
| 2010-11-25 | 2010-11-23 | 16.395 | 236,073,606 | -106,377 | 26.43% | 3,870,403,765 |
| 2010-11-24 | 2010-11-22 | 16.888 | 236,179,983 | +1,198,948 | 26.44% | 3,988,654,907 |
| 2010-11-23 | 2010-11-19 | 16.801 | 234,981,035 | +857,413 | 26.31% | 3,947,951,128 |
| 2010-11-22 | 2010-11-18 | 16.395 | 234,123,622 | +768,501 | 26.21% | 3,838,433,967 |
| 2010-11-19 | 2010-11-17 | 15.989 | 233,355,121 | -969,552 | 26.12% | 3,731,035,030 |
| 2010-11-18 | 2010-11-16 | 16.569 | 234,324,673 | -1,903,401 | 26.23% | 3,882,527,313 |
| 2010-11-17 | 2010-11-15 | 16.859 | 236,228,074 | +676,529 | 26.45% | 3,982,612,323 |
| 2010-11-16 | 2010-11-12 | 17.178 | 235,551,545 | +177,713 | 26.37% | 4,046,392,953 |
| 2010-11-15 | 2010-11-11 | 18.252 | 235,373,832 | +658,004 | 26.35% | 4,296,048,890 |
| 2010-11-12 | 2010-11-10 | 18.252 | 234,715,828 | +365,089 | 26.28% | 4,284,038,985 |
| 2010-11-11 | 2010-11-09 | 18.339 | 234,350,739 | -1,916,958 | 26.24% | 4,297,776,208 |
| 2010-11-10 | 2010-11-08 | 18.745 | 236,267,697 | -809,235 | 26.45% | 4,428,914,107 |
| 2010-11-09 | 2010-11-05 | 18.542 | 237,076,932 | +339,105 | 26.54% | 4,395,927,775 |
| 2010-11-08 | 2010-11-04 | 18.919 | 236,737,827 | -860,859 | 26.50% | 4,478,944,123 |
| 2010-11-05 | 2010-11-03 | 19.094 | 237,598,686 | -634,127 | 26.60% | 4,536,598,239 |
| 2010-11-04 | 2010-11-02 | 17.846 | 238,232,813 | +1,077,693 | 26.67% | 4,251,450,103 |
| 2010-11-03 | 2010-11-01 | 16.917 | 237,155,120 | +46,769 | 26.55% | 4,012,004,871 |
| 2010-11-02 | 2010-10-29 | 16.366 | 237,108,351 | -595,502 | 26.54% | 3,880,488,010 |
| 2010-11-01 | 2010-10-28 | 16.627 | 237,703,853 | -1,710,683 | 26.61% | 3,952,312,128 |
| 2010-10-29 | 2010-10-27 | 16.511 | 239,414,536 | +148,875 | 26.80% | 3,952,966,857 |
| 2010-10-28 | 2010-10-26 | 17.207 | 239,265,661 | +1,911,948 | 26.79% | 4,117,138,331 |
| 2010-10-27 | 2010-10-25 | 17.323 | 237,353,713 | -924,958 | 26.57% | 4,111,788,360 |
| 2010-10-26 | 2010-10-22 | 17.149 | 238,278,671 | -556,905 | 26.68% | 4,086,326,290 |
| 2010-10-25 | 2010-10-21 | 17.091 | 238,835,576 | +492,117 | 26.74% | 4,082,016,018 |
| 2010-10-22 | 2010-10-20 | 16.221 | 238,343,459 | +17,920 | 26.68% | 3,866,120,957 |
| 2010-10-21 | 2010-10-19 | 16.598 | 238,325,539 | -267,172 | 26.68% | 3,955,733,310 |
| 2010-10-20 | 2010-10-18 | 16.540 | 238,592,711 | +532,781 | 26.71% | 3,946,321,097 |
| 2010-10-19 | 2010-10-15 | 17.062 | 238,059,930 | -2,344,237 | 26.65% | 4,061,851,291 |
| 2010-10-18 | 2010-10-14 | 17.091 | 240,404,167 | -6,183,281 | 26.91% | 4,108,825,314 |
| 2010-10-15 | 2010-10-13 | 16.511 | 246,587,448 | -934,470 | 27.61% | 4,071,398,611 |
| 2010-10-14 | 2010-10-12 | 16.395 | 247,521,918 | +496,252 | 27.71% | 4,058,097,724 |
| 2010-10-13 | 2010-10-11 | 16.685 | 247,025,666 | +1,160,678 | 27.65% | 4,121,642,459 |
| 2010-10-12 | 2010-10-08 | 16.511 | 245,864,988 | +1,906,151 | 27.52% | 4,059,470,094 |
| 2010-10-11 | 2010-10-07 | 16.482 | 243,958,837 | -260,532 | 27.31% | 4,020,918,605 |
| 2010-10-08 | 2010-10-06 | 16.569 | 244,219,369 | +950,048 | 27.34% | 4,046,472,607 |
| 2010-10-07 | 2010-10-05 | 16.105 | 243,269,321 | +437,421 | 27.23% | 3,917,786,071 |
| 2010-10-06 | 2010-10-04 | 16.105 | 242,831,900 | -43,396 | 27.19% | 3,910,741,525 |
| 2010-10-05 | 2010-09-30 | 15.495 | 242,875,296 | -182,649 | 27.19% | 3,763,439,958 |
| 2010-10-04 | 2010-09-29 | 15.611 | 243,057,945 | -1,709,839 | 27.21% | 3,794,481,931 |
| 2010-09-30 | 2010-09-28 | 15.379 | 244,767,784 | -1,702,419 | 27.40% | 3,764,354,516 |
| 2010-09-29 | 2010-09-27 | 15.844 | 246,470,203 | -493,219 | 27.59% | 3,904,967,801 |
| 2010-09-28 | 2010-09-24 | 15.640 | 246,963,422 | -2,173,859 | 27.65% | 3,862,618,277 |
| 2010-09-27 | 2010-09-22 | 16.018 | 249,137,281 | +1,535,624 | 27.89% | 3,990,599,923 |
| 2010-09-24 | 2010-09-21 | 16.424 | 247,601,657 | +781,985 | 27.72% | 4,066,589,825 |
| 2010-09-22 | 2010-09-20 | 15.931 | 246,819,672 | -243,991 | 27.63% | 3,931,990,927 |
| 2010-09-21 | 2010-09-17 | 16.105 | 247,063,663 | +179,202 | 27.66% | 3,978,892,914 |
| 2010-09-20 | 2010-09-16 | 15.815 | 246,884,461 | +787,317 | 27.64% | 3,904,367,150 |
| 2010-09-17 | 2010-09-15 | 16.134 | 246,097,144 | +403,894 | 27.55% | 3,970,468,519 |
| 2010-09-16 | 2010-09-14 | 16.047 | 245,693,250 | +457,034 | 27.51% | 3,942,563,965 |
| 2010-09-15 | 2010-09-13 | 15.960 | 245,236,216 | +252,606 | 27.45% | 3,913,881,636 |
| 2010-09-14 | 2010-09-10 | 15.698 | 244,983,610 | -108,899 | 27.43% | 3,845,870,770 |
| 2010-09-13 | 2010-09-09 | 15.640 | 245,092,509 | +430,912 | 27.44% | 3,833,356,362 |
| 2010-09-10 | 2010-09-08 | 15.524 | 244,661,597 | -8,271 | 27.39% | 3,798,218,808 |
| 2010-09-09 | 2010-09-07 | 15.989 | 244,669,868 | +1,211,681 | 27.39% | 3,911,942,641 |
| 2010-09-08 | 2010-09-06 | 16.076 | 243,458,187 | +1,815,756 | 27.26% | 3,913,763,152 |
| 2010-09-07 | 2010-09-03 | 15.553 | 241,642,431 | +86,152 | 27.05% | 3,758,360,003 |
| 2010-09-06 | 2010-09-02 | 15.640 | 241,556,279 | +111,657 | 27.04% | 3,778,048,144 |
| 2010-09-03 | 2010-09-01 | 15.495 | 241,444,622 | +2,268,284 | 27.03% | 3,741,271,150 |
| 2010-09-02 | 2010-08-31 | 14.944 | 239,176,338 | +759,153 | 26.78% | 3,574,257,465 |
| 2010-09-01 | 2010-08-30 | 15.118 | 238,417,185 | -241,378 | 26.69% | 3,604,422,325 |
| 2010-08-31 | 2010-08-27 | 15.292 | 238,658,563 | +708,671 | 26.72% | 3,649,623,197 |
| 2010-08-30 | 2010-08-26 | 15.118 | 237,949,892 | +89,601 | 26.64% | 3,597,357,728 |
| 2010-08-27 | 2010-08-25 | 15.002 | 237,860,291 | +420,436 | 26.63% | 3,568,394,659 |
| 2010-08-26 | 2010-08-24 | 15.379 | 237,439,855 | +1,544,721 | 26.58% | 3,651,656,178 |
| 2010-08-25 | 2010-08-23 | 15.669 | 235,895,134 | -2,503,052 | 26.41% | 3,696,350,400 |
| 2010-08-24 | 2010-08-20 | 16.221 | 238,398,186 | +314,293 | 26.69% | 3,867,008,673 |
| 2010-08-23 | 2010-08-19 | 16.221 | 238,083,893 | -1,268,823 | 26.65% | 3,861,910,590 |
| 2010-08-20 | 2010-08-18 | 16.250 | 239,352,716 | -184,026 | 26.80% | 3,889,437,334 |
| 2010-08-19 | 2010-08-17 | 16.714 | 239,536,742 | +380,322 | 26.82% | 4,003,639,944 |
| 2010-08-18 | 2010-08-16 | 16.540 | 239,156,420 | +422,503 | 26.77% | 3,955,644,839 |
| 2010-08-17 | 2010-08-13 | 15.931 | 238,733,917 | -10,676 | 26.73% | 3,803,179,819 |
| 2010-08-16 | 2010-08-12 | 15.611 | 238,744,593 | -1,019,384 | 26.73% | 3,727,144,341 |
| 2010-08-13 | 2010-08-11 | 16.221 | 239,763,977 | -170,652 | 26.84% | 3,889,162,892 |
| 2010-08-12 | 2010-08-10 | 16.627 | 239,934,629 | -1,029,722 | 26.86% | 3,989,403,336 |
| 2010-08-11 | 2010-08-09 | 17.062 | 240,964,351 | +153,011 | 26.98% | 4,111,407,410 |
| 2010-08-10 | 2010-08-06 | 16.859 | 240,811,340 | -1,723 | 26.96% | 4,059,882,443 |
| 2010-08-09 | 2010-08-05 | 16.772 | 240,813,063 | +493,494 | 26.96% | 4,038,948,093 |
| 2010-08-06 | 2010-08-04 | 16.569 | 240,319,569 | -84,776 | 26.90% | 3,981,856,791 |
| 2010-08-05 | 2010-08-03 | 16.975 | 240,404,345 | -3,283,460 | 26.91% | 4,080,924,598 |
| 2010-08-04 | 2010-08-02 | 17.091 | 243,687,805 | -656,155 | 27.28% | 4,164,947,032 |
| 2010-08-03 | 2010-07-30 | 16.569 | 244,343,960 | +605,872 | 27.35% | 4,048,536,957 |
| 2010-08-02 | 2010-07-29 | 16.540 | 243,738,088 | -1,438,264 | 27.29% | 4,031,425,582 |
| 2010-07-30 | 2010-07-28 | 16.656 | 245,176,352 | -87,742 | 27.45% | 4,083,672,100 |
| 2010-07-29 | 2010-07-27 | 16.714 | 245,264,094 | +49,448 | 27.46% | 4,099,367,451 |
| 2010-07-28 | 2010-07-26 | 16.656 | 245,214,646 | +117,838 | 27.45% | 4,084,309,927 |
| 2010-07-27 | 2010-07-23 | 16.627 | 245,096,808 | +2,192,272 | 27.44% | 4,075,235,107 |
| 2010-07-26 | 2010-07-22 | 16.047 | 242,904,536 | +332,036 | 27.19% | 3,897,814,330 |
| 2010-07-23 | 2010-07-21 | 15.931 | 242,572,500 | +860,170 | 27.16% | 3,864,330,835 |
| 2010-07-22 | 2010-07-20 | 15.234 | 241,712,330 | +473,378 | 27.06% | 3,682,294,336 |
| 2010-07-21 | 2010-07-19 | 15.060 | 241,238,952 | +514,172 | 27.01% | 3,633,081,854 |
| 2010-07-20 | 2010-07-16 | 15.350 | 240,724,780 | +822,951 | 26.95% | 3,695,190,751 |
| 2010-07-19 | 2010-07-15 | 15.118 | 239,901,829 | +847,074 | 26.86% | 3,626,867,368 |
| 2010-07-16 | 2010-07-14 | 15.379 | 239,054,755 | -315,671 | 26.76% | 3,676,492,192 |
| 2010-07-15 | 2010-07-13 | 15.466 | 239,370,426 | +1,234,426 | 26.80% | 3,702,184,800 |
| 2010-07-14 | 2010-07-12 | 15.089 | 238,136,000 | +1,020,211 | 26.66% | 3,593,261,216 |
| 2010-07-13 | 2010-07-09 | 15.002 | 237,115,789 | +80,245 | 26.55% | 3,557,225,595 |
| 2010-07-12 | 2010-07-08 | 14.654 | 237,035,544 | -136,469 | 26.54% | 3,473,483,532 |
| 2010-07-09 | 2010-07-07 | 14.422 | 237,172,013 | -357,715 | 26.55% | 3,420,426,166 |
| 2010-07-08 | 2010-07-06 | 14.422 | 237,529,728 | +268,803 | 26.59% | 3,425,585,029 |
| 2010-07-07 | 2010-07-05 | 13.972 | 237,260,925 | -1,929,179 | 26.56% | 3,314,995,189 |
| 2010-07-06 | 2010-07-02 | 14.204 | 239,190,104 | +2,923,061 | 26.78% | 3,397,475,202 |
| 2010-07-05 | 2010-06-30 | 14.436 | 236,267,043 | +148,294 | 26.45% | 3,410,802,893 |
| 2010-07-02 | 2010-06-29 | 14.741 | 236,118,749 | +68,924 | 26.43% | 3,480,603,701 |
| 2010-06-30 | 2010-06-28 | 15.234 | 236,049,825 | +172,770 | 26.43% | 3,596,030,594 |
| 2010-06-29 | 2010-06-25 | 15.234 | 235,877,055 | -59,816 | 26.41% | 3,593,398,581 |
| 2010-06-28 | 2010-06-24 | 15.553 | 235,936,871 | +457,960 | 26.41% | 3,669,619,179 |
| 2010-06-25 | 2010-06-23 | 15.960 | 235,478,911 | +736,807 | 26.36% | 3,758,158,564 |
| 2010-06-24 | 2010-06-22 | 15.611 | 234,742,104 | -192,298 | 26.28% | 3,664,659,767 |
| 2010-06-23 | 2010-06-21 | 16.018 | 234,934,402 | -161,282 | 26.30% | 3,763,102,828 |
| 2010-06-22 | 2010-06-18 | 15.292 | 235,095,684 | -2,089,206 | 26.32% | 3,595,138,808 |
| 2010-06-21 | 2010-06-17 | 15.350 | 237,184,890 | +2,438,455 | 26.55% | 3,640,852,478 |
| 2010-06-18 | 2010-06-15 | 14.567 | 234,746,435 | -1,996,656 | 26.28% | 3,419,503,987 |
| 2010-06-17 | 2010-06-14 | 14.422 | 236,743,091 | -239,855 | 26.50% | 3,414,240,377 |
| 2010-06-15 | 2010-06-11 | 13.812 | 236,982,946 | +112,800 | 26.53% | 3,273,289,659 |
| 2010-06-14 | 2010-06-10 | 13.522 | 236,870,146 | -1,773,107 | 26.52% | 3,202,997,769 |
| 2010-06-11 | 2010-06-09 | 13.667 | 238,643,253 | -3,448,815 | 26.72% | 3,261,598,203 |
| 2010-06-10 | 2010-06-08 | 13.972 | 242,092,068 | +85,466 | 27.10% | 3,382,495,624 |
| 2010-06-09 | 2010-06-07 | 14.001 | 242,006,602 | -974,583 | 27.09% | 3,388,323,932 |
| 2010-06-08 | 2010-06-04 | 14.465 | 242,981,185 | -4,136 | 27.20% | 3,514,780,434 |
| 2010-06-07 | 2010-06-03 | 14.683 | 242,985,321 | -173,971 | 27.20% | 3,567,721,510 |
| 2010-06-04 | 2010-06-02 | 14.494 | 243,159,292 | -897,394 | 27.22% | 3,524,412,675 |
| 2010-06-03 | 2010-06-01 | 14.712 | 244,056,686 | -314,293 | 27.32% | 3,590,534,143 |
| 2010-06-02 | 2010-05-31 | 15.495 | 244,370,979 | -526,579 | 27.36% | 3,786,616,103 |
| 2010-06-01 | 2010-05-28 | 15.437 | 244,897,558 | -467,137 | 27.42% | 3,780,562,991 |
| 2010-05-31 | 2010-05-27 | 14.494 | 245,364,695 | -38,783 | 27.47% | 3,556,378,348 |
| 2010-05-28 | 2010-05-26 | 13.754 | 245,403,478 | +1,316,170 | 27.47% | 3,375,354,929 |
| 2010-05-27 | 2010-05-25 | 13.348 | 244,087,308 | +5,620,651 | 27.33% | 3,258,092,582 |
| 2010-05-26 | 2010-05-24 | 14.364 | 238,466,657 | -17,231 | 26.70% | 3,425,257,723 |
| 2010-05-25 | 2010-05-20 | 13.870 | 238,483,888 | -321,194 | 26.70% | 3,307,861,609 |
| 2010-05-24 | 2010-05-19 | 14.596 | 238,805,082 | -6,387,037 | 26.73% | 3,485,555,012 |
| 2010-05-20 | 2010-05-18 | 15.524 | 245,192,119 | +263,302 | 27.45% | 3,806,454,831 |
| 2010-05-19 | 2010-05-17 | 15.524 | 244,928,817 | -807,933 | 27.42% | 3,802,367,232 |
| 2010-05-18 | 2010-05-14 | 16.163 | 245,736,750 | -166,795 | 27.51% | 3,971,784,687 |
| 2010-05-17 | 2010-05-13 | 16.540 | 245,903,545 | +135,090 | 27.53% | 4,067,242,220 |
| 2010-05-14 | 2010-05-12 | 16.105 | 245,768,455 | +1,200,425 | 27.51% | 3,958,033,942 |
| 2010-05-13 | 2010-05-11 | 15.757 | 244,568,030 | +12,375 | 27.38% | 3,853,540,313 |
| 2010-05-12 | 2010-05-10 | 15.902 | 244,555,655 | -290,858 | 27.38% | 3,888,827,327 |
| 2010-05-11 | 2010-05-07 | 15.350 | 244,846,513 | +257,775 | 27.41% | 3,758,460,472 |
| 2010-05-10 | 2010-05-06 | 15.524 | 244,588,738 | +1,226,845 | 27.38% | 3,797,087,717 |
| 2010-05-07 | 2010-05-05 | 15.982 | 243,361,893 | -29,913 | 27.24% | 3,889,444,963 |
| 2010-05-06 | 2010-05-04 | 16.715 | 243,391,806 | +3,241,346 | 27.25% | 4,068,359,874 |
| 2010-05-05 | 2010-05-03 | 17.214 | 240,150,460 | -823,488 | 27.17% | 4,133,901,053 |
| 2010-05-04 | 2010-04-30 | 17.331 | 240,973,948 | +1,889,929 | 27.26% | 4,176,342,687 |
| 2010-05-03 | 2010-04-29 | 17.038 | 239,084,019 | +2,092,438 | 27.05% | 4,073,476,671 |
| 2010-04-30 | 2010-04-28 | 17.067 | 236,991,581 | +1,196,247 | 26.81% | 4,044,775,821 |
| 2010-04-29 | 2010-04-27 | 17.243 | 235,795,334 | -47,263 | 26.68% | 4,065,847,509 |
| 2010-04-28 | 2010-04-26 | 17.859 | 235,842,597 | -330,093 | 26.68% | 4,211,900,416 |
| 2010-04-27 | 2010-04-23 | 17.654 | 236,172,690 | -94,527 | 26.72% | 4,169,315,121 |
| 2010-04-26 | 2010-04-22 | 18.123 | 236,267,217 | -40,921 | 26.73% | 4,281,840,584 |
| 2010-04-23 | 2010-04-21 | 18.475 | 236,308,138 | -20,460 | 26.74% | 4,365,739,125 |
| 2010-04-22 | 2010-04-20 | 18.387 | 236,328,598 | -790,451 | 26.74% | 4,345,326,085 |
| 2010-04-21 | 2010-04-19 | 18.211 | 237,119,049 | -696,333 | 26.83% | 4,318,138,800 |
| 2010-04-20 | 2010-04-16 | 18.651 | 237,815,382 | -427,349 | 26.91% | 4,435,428,783 |
| 2010-04-19 | 2010-04-15 | 18.944 | 238,242,731 | -433,047 | 26.95% | 4,513,263,918 |
| 2010-04-16 | 2010-04-14 | 18.651 | 238,675,778 | -32,566 | 27.00% | 4,451,475,791 |
| 2010-04-15 | 2010-04-13 | 18.709 | 238,708,344 | +175,311 | 27.01% | 4,466,083,432 |
| 2010-04-14 | 2010-04-12 | 18.739 | 238,533,033 | +160,955 | 26.99% | 4,469,798,463 |
| 2010-04-13 | 2010-04-09 | 19.208 | 238,372,078 | +48,423 | 26.97% | 4,578,626,692 |
| 2010-04-12 | 2010-04-08 | 19.091 | 238,323,655 | -568,798 | 26.96% | 4,549,741,189 |
| 2010-04-09 | 2010-04-07 | 19.560 | 238,892,453 | -1,373,570 | 27.03% | 4,672,688,359 |
| 2010-04-08 | 2010-04-01 | 19.530 | 240,266,023 | +1,376,299 | 27.18% | 4,692,509,302 |
| 2010-04-07 | 2010-03-31 | 18.592 | 238,889,724 | +404,676 | 27.03% | 4,441,455,139 |
| 2010-04-01 | 2010-03-30 | 18.973 | 238,485,048 | +64,709 | 26.98% | 4,524,847,947 |
| 2010-03-31 | 2010-03-29 | 18.768 | 238,420,339 | -509,977 | 26.97% | 4,474,678,409 |
| 2010-03-30 | 2010-03-26 | 19.589 | 238,930,316 | -70,625 | 27.03% | 4,680,435,592 |
| 2010-03-29 | 2010-03-25 | 19.384 | 239,000,941 | +116,933 | 27.04% | 4,632,758,096 |
| 2010-03-26 | 2010-03-24 | 19.442 | 238,884,008 | +301,146 | 27.03% | 4,644,502,048 |
| 2010-03-25 | 2010-03-23 | 19.648 | 238,582,862 | -371,264 | 26.99% | 4,687,622,174 |
| 2010-03-24 | 2010-03-22 | 19.853 | 238,954,126 | +67,413 | 27.03% | 4,743,968,054 |
| 2010-03-23 | 2010-03-19 | 20.498 | 238,886,713 | -55,925 | 27.03% | 4,896,747,652 |
| 2010-03-22 | 2010-03-18 | 20.498 | 238,942,638 | -378,244 | 27.03% | 4,897,894,014 |
| 2010-03-19 | 2010-03-17 | 20.410 | 239,320,882 | -271,440 | 27.08% | 4,884,593,055 |
| 2010-03-18 | 2010-03-16 | 19.530 | 239,592,322 | +208,692 | 27.11% | 4,679,351,603 |
| 2010-03-17 | 2010-03-15 | 19.824 | 239,383,630 | -47,741 | 27.08% | 4,745,475,085 |
| 2010-03-16 | 2010-03-12 | 20.293 | 239,431,371 | -945,983 | 27.09% | 4,858,762,826 |
| 2010-03-15 | 2010-03-11 | 20.205 | 240,377,354 | +27,962 | 27.20% | 4,856,812,364 |
| 2010-03-12 | 2010-03-10 | 20.234 | 240,349,392 | +1,364,022 | 27.19% | 4,863,295,648 |
| 2010-03-11 | 2010-03-09 | 20.733 | 238,985,370 | +812,889 | 27.04% | 4,954,835,980 |
| 2010-03-10 | 2010-03-08 | 20.938 | 238,172,481 | -201,193 | 26.95% | 4,986,873,430 |
| 2010-03-09 | 2010-03-05 | 20.234 | 238,373,674 | -492,844 | 26.97% | 4,823,318,427 |
| 2010-03-08 | 2010-03-04 | 19.413 | 238,866,518 | +628,815 | 27.02% | 4,637,157,230 |
| 2010-03-05 | 2010-03-03 | 19.589 | 238,237,703 | +201,745 | 26.95% | 4,666,867,910 |
| 2010-03-04 | 2010-03-02 | 19.912 | 238,035,958 | +912,221 | 26.93% | 4,739,700,445 |
| 2010-03-03 | 2010-03-01 | 19.882 | 237,123,737 | -470,587 | 26.83% | 4,714,582,913 |
| 2010-03-02 | 2010-02-26 | 19.384 | 237,594,324 | -1,457,458 | 26.88% | 4,605,492,444 |
| 2010-03-01 | 2010-02-25 | 19.384 | 239,051,782 | -527,194 | 27.05% | 4,633,743,590 |
| 2010-02-26 | 2010-02-24 | 19.355 | 239,578,976 | +496,101 | 27.11% | 4,636,936,976 |
| 2010-02-25 | 2010-02-23 | 18.827 | 239,082,875 | +1,157,782 | 27.05% | 4,501,135,128 |
| 2010-02-24 | 2010-02-22 | 18.006 | 237,925,093 | -120,034 | 26.92% | 4,283,977,411 |
| 2010-02-23 | 2010-02-19 | 17.654 | 238,045,127 | +58,636 | 26.93% | 4,202,370,509 |
| 2010-02-22 | 2010-02-18 | 18.182 | 237,986,491 | +742,151 | 26.93% | 4,326,956,691 |
| 2010-02-19 | 2010-02-17 | 18.035 | 237,244,340 | -69,565 | 26.84% | 4,278,677,263 |
| 2010-02-18 | 2010-02-12 | 17.918 | 237,313,905 | +1,721,396 | 26.85% | 4,252,094,905 |
| 2010-02-17 | 2010-02-11 | 17.888 | 235,592,509 | +1,992,830 | 26.65% | 4,214,342,866 |
| 2010-02-12 | 2010-02-10 | 17.654 | 233,599,679 | +4,292,449 | 26.43% | 4,123,892,030 |
| 2010-02-11 | 2010-02-09 | 16.627 | 229,307,230 | -307,587 | 25.94% | 3,812,759,048 |
| 2010-02-10 | 2010-02-08 | 16.979 | 229,614,817 | -366,922 | 25.98% | 3,898,674,941 |
| 2010-02-09 | 2010-02-05 | 17.184 | 229,981,739 | -975,276 | 26.02% | 3,952,114,541 |
| 2010-02-08 | 2010-02-04 | 18.182 | 230,957,015 | +567,434 | 26.13% | 4,199,150,117 |
| 2010-02-05 | 2010-02-03 | 18.475 | 230,389,581 | +323,609 | 26.07% | 4,256,395,130 |
| 2010-02-04 | 2010-02-02 | 18.006 | 230,065,972 | +498,605 | 26.03% | 4,142,469,441 |
| 2010-02-03 | 2010-02-01 | 17.654 | 229,567,367 | -951,376 | 25.97% | 4,052,706,918 |
| 2010-02-02 | 2010-01-29 | 18.035 | 230,518,743 | -1,350,042 | 26.08% | 4,157,381,813 |
| 2010-02-01 | 2010-01-28 | 18.533 | 231,868,785 | +35,550 | 26.23% | 4,297,322,209 |
| 2010-01-29 | 2010-01-27 | 17.947 | 231,833,235 | +1,077,545 | 26.23% | 4,160,692,987 |
| 2010-01-28 | 2010-01-26 | 18.856 | 230,755,690 | -1,032,565 | 26.11% | 4,351,128,857 |
| 2010-01-27 | 2010-01-25 | 19.765 | 231,788,255 | +11,509,054 | 26.22% | 4,581,312,067 |
| 2010-01-26 | 2010-01-22 | 19.706 | 220,279,201 | +1,002,692 | 24.92% | 4,340,915,369 |
| 2010-01-25 | 2010-01-21 | 19.677 | 219,276,509 | -325,046 | 24.81% | 4,314,725,604 |
| 2010-01-22 | 2010-01-20 | 20.616 | 219,601,555 | -1,334,287 | 24.84% | 4,527,195,918 |
| 2010-01-21 | 2010-01-19 | 21.261 | 220,935,842 | -1,108,950 | 25.00% | 4,697,239,845 |
| 2010-01-20 | 2010-01-18 | 19.882 | 222,044,792 | +92,754 | 25.12% | 4,414,777,683 |
| 2010-01-19 | 2010-01-15 | 19.970 | 221,952,038 | -237,476 | 25.11% | 4,432,459,768 |
| 2010-01-18 | 2010-01-14 | 20.410 | 222,189,514 | +230,383 | 25.14% | 4,534,937,979 |
| 2010-01-15 | 2010-01-13 | 19.794 | 221,959,131 | +539,743 | 25.11% | 4,393,547,661 |
| 2010-01-14 | 2010-01-12 | 21.026 | 221,419,388 | -797,407 | 25.05% | 4,655,575,296 |
| 2010-01-13 | 2010-01-11 | 21.994 | 222,216,795 | -1,097,783 | 25.14% | 4,887,386,628 |
| 2010-01-12 | 2010-01-08 | 19.970 | 223,314,578 | -701,762 | 25.27% | 4,459,670,168 |
| 2010-01-11 | 2010-01-07 | 19.677 | 224,016,340 | -1,518,320 | 25.34% | 4,407,991,728 |
| 2010-01-08 | 2010-01-06 | 19.501 | 225,534,660 | +350,765 | 25.52% | 4,398,184,989 |
| 2010-01-07 | 2010-01-05 | 18.533 | 225,183,895 | -2,250,637 | 25.48% | 4,173,428,317 |
| 2010-01-06 | 2010-01-04 | 17.507 | 227,434,532 | +147,906 | 25.73% | 3,981,706,920 |
| 2010-01-05 | 2009-12-31 | 17.096 | 227,286,626 | +608,687 | 25.71% | 3,885,804,884 |
| 2010-01-04 | 2009-12-29 | 16.833 | 226,677,939 | +278,261 | 25.65% | 3,815,572,420 |
| 2009-12-30 | 2009-12-28 | 16.891 | 226,399,678 | +857,970 | 25.61% | 3,824,166,930 |
| 2009-12-29 | 2009-12-24 | 16.921 | 225,541,708 | +1,379,026 | 25.52% | 3,816,288,788 |
| 2009-12-28 | 2009-12-22 | 16.041 | 224,162,682 | -1,790,278 | 25.36% | 3,595,747,554 |
| 2009-12-23 | 2009-12-21 | 15.894 | 225,952,960 | -2,587,550 | 25.56% | 3,591,334,643 |
| 2009-12-22 | 2009-12-18 | 16.305 | 228,540,510 | -1,727,057 | 25.86% | 3,726,289,022 |
| 2009-12-21 | 2009-12-17 | 16.833 | 230,267,567 | -656,095 | 26.05% | 3,875,995,087 |
| 2009-12-18 | 2009-12-16 | 17.654 | 230,923,662 | -253,708 | 26.13% | 4,076,650,504 |
| 2009-12-17 | 2009-12-15 | 18.006 | 231,177,370 | -892,221 | 26.15% | 4,162,480,798 |
| 2009-12-16 | 2009-12-14 | 18.709 | 232,069,591 | +52,037 | 26.26% | 4,341,876,526 |
| 2009-12-15 | 2009-12-11 | 18.416 | 232,017,554 | -1,710,483 | 26.25% | 4,272,863,715 |
| 2009-12-14 | 2009-12-10 | 18.357 | 233,728,037 | -377,835 | 26.44% | 4,290,656,014 |
| 2009-12-11 | 2009-12-09 | 18.269 | 234,105,872 | -882,522 | 26.49% | 4,276,996,620 |
| 2009-12-10 | 2009-12-08 | 18.475 | 234,988,394 | -248,252 | 26.59% | 4,341,357,155 |
| 2009-12-09 | 2009-12-07 | 18.269 | 235,236,646 | +16,368 | 26.61% | 4,297,655,293 |
| 2009-12-08 | 2009-12-04 | 18.182 | 235,220,278 | -144,586 | 26.61% | 4,276,662,728 |
| 2009-12-07 | 2009-12-03 | 18.123 | 235,364,864 | -2,206,777 | 26.63% | 4,265,487,356 |
| 2009-12-04 | 2009-12-02 | 17.184 | 237,571,641 | -1,884,244 | 26.88% | 4,082,542,992 |
| 2009-12-03 | 2009-12-01 | 16.891 | 239,455,885 | -363,580 | 27.09% | 4,044,702,204 |
| 2009-12-02 | 2009-11-30 | 16.686 | 239,819,465 | -1,144,415 | 27.13% | 4,001,614,513 |
| 2009-12-01 | 2009-11-27 | 16.129 | 240,963,880 | -1,460,087 | 27.26% | 3,886,450,945 |
| 2009-11-30 | 2009-11-26 | 17.155 | 242,423,967 | -4,053,874 | 27.43% | 4,158,818,556 |
| 2009-11-27 | 2009-11-25 | 17.654 | 246,477,841 | -532,300 | 27.89% | 4,351,238,873 |
| 2009-11-26 | 2009-11-24 | 17.360 | 247,010,141 | +416,026 | 27.95% | 4,288,200,110 |
| 2009-11-25 | 2009-11-23 | 17.947 | 246,594,115 | -19,096 | 27.90% | 4,425,605,349 |
| 2009-11-24 | 2009-11-20 | 18.006 | 246,613,211 | +773,401 | 27.90% | 4,440,411,946 |
| 2009-11-23 | 2009-11-19 | 18.797 | 245,839,810 | +792,923 | 27.81% | 4,621,136,473 |
| 2009-11-20 | 2009-11-18 | 18.182 | 245,046,887 | -1,007,579 | 27.72% | 4,455,325,439 |
| 2009-11-19 | 2009-11-17 | 17.214 | 246,054,466 | +641,695 | 27.84% | 4,235,531,409 |
| 2009-11-18 | 2009-11-16 | 17.302 | 245,412,771 | +865,876 | 27.77% | 4,246,075,617 |
| 2009-11-17 | 2009-11-13 | 16.891 | 244,546,895 | +354,645 | 27.67% | 4,130,695,578 |
| 2009-11-16 | 2009-11-12 | 16.862 | 244,192,250 | +425,230 | 27.63% | 4,117,544,244 |
| 2009-11-13 | 2009-11-11 | 16.979 | 243,767,020 | +243,587 | 27.58% | 4,138,967,967 |
| 2009-11-12 | 2009-11-10 | 16.451 | 243,523,433 | +130,946 | 27.55% | 4,006,288,054 |
| 2009-11-11 | 2009-11-09 | 16.481 | 243,392,487 | +25,917 | 27.54% | 4,011,271,309 |
| 2009-11-10 | 2009-11-06 | 16.393 | 243,366,570 | -122,119 | 27.53% | 3,989,433,979 |
| 2009-11-09 | 2009-11-05 | 15.982 | 243,488,689 | +101,485 | 27.55% | 3,891,471,435 |
| 2009-11-06 | 2009-11-04 | 16.187 | 243,387,204 | -2,015,465 | 27.54% | 3,939,810,857 |
| 2009-11-05 | 2009-11-03 | 16.011 | 245,402,669 | +5,456 | 27.76% | 3,929,257,382 |
| 2009-11-04 | 2009-11-02 | 16.129 | 245,397,213 | +1,326,252 | 27.76% | 3,957,955,152 |
| 2009-11-03 | 2009-10-30 | 16.451 | 244,070,961 | -1,440,408 | 27.61% | 4,015,295,626 |
| 2009-11-02 | 2009-10-29 | 15.630 | 245,511,369 | -320,545 | 27.78% | 3,837,402,643 |
| 2009-10-30 | 2009-10-28 | 15.953 | 245,831,914 | +1,803,237 | 27.81% | 3,921,712,166 |
| 2009-10-29 | 2009-10-27 | 16.158 | 244,028,677 | -2,704,856 | 27.61% | 3,943,038,500 |
| 2009-10-28 | 2009-10-23 | 17.096 | 246,733,533 | -228,473 | 27.91% | 4,218,278,851 |
| 2009-10-27 | 2009-10-22 | 17.566 | 246,962,006 | -100,938 | 27.94% | 4,338,059,654 |
| 2009-10-23 | 2009-10-21 | 17.390 | 247,062,944 | +847,058 | 27.95% | 4,296,361,922 |
| 2009-10-22 | 2009-10-20 | 17.302 | 246,215,886 | +884,707 | 27.86% | 4,259,970,929 |
| 2009-10-21 | 2009-10-19 | 17.096 | 245,331,179 | -710,423 | 27.76% | 4,194,303,511 |
| 2009-10-20 | 2009-10-16 | 17.009 | 246,041,602 | +505,131 | 27.84% | 4,184,803,719 |
| 2009-10-19 | 2009-10-15 | 17.126 | 245,536,471 | +802,112 | 27.78% | 4,205,013,651 |
| 2009-10-16 | 2009-10-14 | 17.155 | 244,734,359 | +3,246,441 | 27.69% | 4,198,453,668 |
| 2009-10-15 | 2009-10-13 | 16.862 | 241,487,918 | +1,257,219 | 27.32% | 4,071,944,080 |
| 2009-10-14 | 2009-10-12 | 16.657 | 240,230,699 | +2,475,700 | 27.18% | 4,001,431,567 |
| 2009-10-13 | 2009-10-09 | 16.745 | 237,754,999 | +1,609,151 | 26.90% | 3,981,111,294 |
| 2009-10-12 | 2009-10-08 | 16.070 | 236,145,848 | +888,661 | 26.72% | 3,794,892,045 |
| 2009-10-09 | 2009-10-07 | 15.777 | 235,257,187 | +3,315,597 | 26.62% | 3,711,621,902 |
| 2009-10-08 | 2009-10-06 | 14.838 | 231,941,590 | +474,679 | 26.24% | 3,441,657,906 |
| 2009-10-07 | 2009-10-05 | 13.812 | 231,466,911 | -54,561 | 26.19% | 3,197,042,255 |
| 2009-10-06 | 2009-10-02 | 13.856 | 231,521,472 | -175,176 | 26.19% | 3,207,979,919 |
| 2009-10-05 | 2009-09-30 | 14.369 | 231,696,648 | +1,063,402 | 26.21% | 3,329,311,141 |
| 2009-10-02 | 2009-09-29 | 14.516 | 230,633,246 | +471,269 | 26.09% | 3,347,847,475 |
| 2009-09-30 | 2009-09-28 | 14.076 | 230,161,977 | +211,765 | 26.04% | 3,239,763,961 |
| 2009-09-29 | 2009-09-25 | 14.531 | 229,950,212 | -1,662,376 | 26.02% | 3,341,304,275 |
| 2009-09-28 | 2009-09-24 | 14.721 | 231,612,588 | +324,638 | 26.20% | 3,409,607,830 |
| 2009-09-25 | 2009-09-23 | 15.190 | 231,287,950 | +74,407 | 26.17% | 3,513,349,219 |
| 2009-09-24 | 2009-09-22 | 15.132 | 231,213,543 | -100,938 | 26.16% | 3,498,658,258 |
| 2009-09-23 | 2009-09-21 | 14.956 | 231,314,481 | +276,215 | 26.17% | 3,459,485,791 |
| 2009-09-22 | 2009-09-18 | 15.249 | 231,038,266 | -3,350,978 | 26.14% | 3,523,106,838 |
| 2009-09-21 | 2009-09-17 | 15.865 | 234,389,244 | +1,117,134 | 26.52% | 3,718,548,897 |
| 2009-09-18 | 2009-09-16 | 15.484 | 233,272,110 | -461,441 | 26.39% | 3,611,896,471 |
| 2009-09-17 | 2009-09-15 | 15.278 | 233,733,551 | +433,077 | 26.44% | 3,571,061,534 |
| 2009-09-16 | 2009-09-14 | 15.044 | 233,300,474 | +317,817 | 26.39% | 3,509,712,477 |
| 2009-09-15 | 2009-09-11 | 15.425 | 232,982,657 | +1,638,702 | 26.36% | 3,593,750,241 |
| 2009-09-14 | 2009-09-10 | 15.014 | 231,343,955 | +10,912 | 26.17% | 3,473,494,937 |
| 2009-09-11 | 2009-09-09 | 15.161 | 231,333,043 | +655,980 | 26.17% | 3,507,250,349 |
| 2009-09-10 | 2009-09-08 | 15.689 | 230,677,063 | +582,574 | 26.10% | 3,619,068,044 |
| 2009-09-09 | 2009-09-07 | 15.484 | 230,094,489 | +109,122 | 26.03% | 3,562,695,398 |
| 2009-09-08 | 2009-09-04 | 15.249 | 229,985,367 | +182,003 | 26.02% | 3,507,051,161 |
| 2009-09-07 | 2009-09-03 | 15.014 | 229,803,364 | -53,197 | 26.00% | 3,450,363,859 |
| 2009-09-04 | 2009-09-02 | 14.355 | 229,856,561 | +1,065,301 | 26.01% | 3,299,500,163 |
| 2009-09-03 | 2009-09-01 | 14.369 | 228,791,260 | -415,834 | 25.88% | 3,287,562,844 |
| 2009-09-02 | 2009-08-31 | 14.237 | 229,207,094 | +31,221 | 25.93% | 3,263,291,296 |
| 2009-09-01 | 2009-08-28 | 15.073 | 229,175,873 | +2,399,668 | 25.93% | 3,454,383,628 |
| 2009-08-31 | 2009-08-27 | 15.044 | 226,776,205 | +2,912,146 | 25.66% | 3,411,563,048 |
| 2009-08-28 | 2009-08-26 | 15.396 | 223,864,059 | +1,242,631 | 25.33% | 3,446,531,329 |
| 2009-08-27 | 2009-08-25 | 15.454 | 222,621,428 | +4,849,563 | 25.19% | 3,440,456,988 |
| 2009-08-26 | 2009-08-24 | 15.806 | 217,771,865 | +1,494,968 | 24.64% | 3,442,144,429 |
| 2009-08-25 | 2009-08-21 | 15.014 | 216,276,897 | +737,936 | 24.47% | 3,247,271,824 |
| 2009-08-24 | 2009-08-20 | 14.926 | 215,538,961 | -84,569 | 24.39% | 3,217,230,081 |
| 2009-08-21 | 2009-08-19 | 14.516 | 215,623,530 | -460,187 | 24.39% | 3,129,968,046 |
| 2009-08-20 | 2009-08-18 | 15.073 | 216,083,717 | -138,396 | 24.45% | 3,257,044,664 |
| 2009-08-19 | 2009-08-17 | 15.220 | 216,222,113 | -446,035 | 24.46% | 3,290,834,323 |
| 2009-08-18 | 2009-08-14 | 16.011 | 216,668,148 | +167,774 | 24.51% | 3,469,175,472 |
| 2009-08-17 | 2009-08-13 | 16.246 | 216,500,374 | -1,048,933 | 24.49% | 3,517,280,214 |
| 2009-08-14 | 2009-08-12 | 15.982 | 217,549,307 | +613,469 | 24.61% | 3,476,904,481 |
| 2009-08-13 | 2009-08-11 | 16.539 | 216,935,838 | +202,046 | 24.54% | 3,587,971,305 |
| 2009-08-12 | 2009-08-10 | 16.686 | 216,733,792 | +1,460,925 | 24.52% | 3,616,408,232 |
| 2009-08-11 | 2009-08-07 | 16.334 | 215,272,867 | -1,981,994 | 24.36% | 3,516,276,703 |
| 2009-08-10 | 2009-08-06 | 17.800 | 217,254,861 | -1,050,297 | 24.58% | 3,867,201,013 |
| 2009-08-07 | 2009-08-05 | 18.035 | 218,305,158 | -709,973 | 24.70% | 3,937,111,064 |
| 2009-08-06 | 2009-08-04 | 18.299 | 219,015,131 | -422,847 | 24.78% | 4,007,718,993 |
| 2009-08-05 | 2009-08-03 | 18.211 | 219,437,978 | +319,181 | 24.83% | 3,996,151,515 |
| 2009-08-04 | 2009-07-31 | 17.214 | 219,118,797 | +473,316 | 24.79% | 3,771,866,295 |
| 2009-08-03 | 2009-07-30 | 16.774 | 218,645,481 | -1,167,603 | 24.74% | 3,667,541,931 |
| 2009-07-31 | 2009-07-29 | 17.214 | 219,813,084 | -139,813 | 24.87% | 3,783,817,609 |
| 2009-07-30 | 2009-07-28 | 18.182 | 219,952,897 | -197,783 | 24.88% | 3,999,078,500 |
| 2009-07-29 | 2009-07-27 | 17.712 | 220,150,680 | +2,182,368 | 24.91% | 3,899,379,670 |
| 2009-07-28 | 2009-07-24 | 16.745 | 217,968,312 | -136,152 | 24.66% | 3,649,791,223 |
| 2009-07-27 | 2009-07-23 | 16.510 | 218,104,464 | +2,728 | 24.68% | 3,600,903,663 |
| 2009-07-24 | 2009-07-22 | 16.363 | 218,101,736 | -4,062,058 | 24.68% | 3,568,879,418 |
| 2009-07-23 | 2009-07-21 | 16.334 | 222,163,794 | +2,108,778 | 25.13% | 3,628,833,415 |
| 2009-07-22 | 2009-07-20 | 16.657 | 220,055,016 | +3,817,286 | 24.90% | 3,665,372,874 |
| 2009-07-21 | 2009-07-17 | 15.660 | 216,237,730 | +1,040,885 | 24.46% | 3,386,189,697 |
| 2009-07-20 | 2009-07-16 | 15.308 | 215,196,845 | +38,193 | 24.35% | 3,294,162,023 |
| 2009-07-17 | 2009-07-15 | 14.838 | 215,158,652 | -138,379 | 24.34% | 3,192,624,814 |
| 2009-07-16 | 2009-07-14 | 13.607 | 215,297,031 | +5,595,117 | 24.36% | 2,929,507,233 |
| 2009-07-15 | 2009-07-13 | 12.800 | 209,701,914 | -6,454,212 | 23.72% | 2,684,263,807 |
| 2009-07-14 | 2009-07-10 | 13.490 | 216,156,126 | -1,185,063 | 24.46% | 2,915,841,637 |
| 2009-07-13 | 2009-07-09 | 13.841 | 217,341,189 | -662,165 | 24.59% | 3,008,310,022 |
| 2009-07-10 | 2009-07-08 | 13.665 | 218,003,354 | -980,049 | 24.66% | 2,979,117,587 |
| 2009-07-09 | 2009-07-07 | 14.223 | 218,983,403 | +318,499 | 24.78% | 3,114,522,641 |
| 2009-07-08 | 2009-07-06 | 14.589 | 218,664,904 | +61,926 | 24.74% | 3,190,147,196 |
| 2009-07-07 | 2009-07-03 | 14.428 | 218,602,978 | -5,201,016 | 24.73% | 3,153,985,773 |
| 2009-07-06 | 2009-07-02 | 14.926 | 223,803,994 | -355,464 | 25.32% | 3,340,597,627 |
| 2009-07-03 | 2009-06-30 | 14.663 | 224,159,458 | -175,698 | 25.36% | 3,286,742,083 |
| 2009-07-02 | 2009-06-29 | 15.161 | 224,335,156 | +217,630 | 25.38% | 3,401,155,079 |
| 2009-06-30 | 2009-06-26 | 15.161 | 224,117,526 | +530,195 | 25.36% | 3,397,855,581 |
| 2009-06-29 | 2009-06-25 | 14.032 | 223,587,331 | -3,372,408 | 25.30% | 3,137,384,070 |
| 2009-06-26 | 2009-06-24 | 14.135 | 226,959,739 | -1,193,247 | 25.68% | 3,208,000,408 |
| 2009-06-25 | 2009-06-23 | 14.091 | 228,152,986 | +1,192,428 | 25.81% | 3,214,830,666 |
| 2009-06-24 | 2009-06-22 | 14.985 | 226,960,558 | -275,532 | 25.68% | 3,401,025,154 |
| 2009-06-23 | 2009-06-19 | 14.750 | 227,236,090 | -3,168,631 | 25.71% | 3,351,844,374 |
| 2009-06-22 | 2009-06-18 | 14.868 | 230,404,721 | -255,072 | 26.07% | 3,425,609,751 |
| 2009-06-19 | 2009-06-17 | 14.956 | 230,659,793 | -2,496,019 | 26.10% | 3,449,694,429 |
| 2009-06-18 | 2009-06-16 | 15.601 | 233,155,812 | -504,682 | 26.38% | 3,637,444,967 |
| 2009-06-17 | 2009-06-15 | 16.422 | 233,660,494 | -215,515 | 26.44% | 3,837,177,337 |
| 2009-06-16 | 2009-06-12 | 16.334 | 233,876,009 | -8,768,794 | 26.46% | 3,820,141,262 |
| 2009-06-15 | 2009-06-11 | 16.510 | 242,644,803 | -1,389,189 | 27.45% | 4,006,064,543 |
| 2009-06-12 | 2009-06-10 | 16.745 | 244,033,992 | -228,986 | 27.61% | 4,086,250,492 |
| 2009-06-11 | 2009-06-09 | 15.366 | 244,262,978 | -1,200,135 | 27.64% | 3,753,422,801 |
| 2009-06-10 | 2009-06-08 | 16.070 | 245,463,113 | -1,164,602 | 27.77% | 3,944,621,609 |
| 2009-06-09 | 2009-06-05 | 16.422 | 246,627,715 | +1,337,014 | 27.90% | 4,050,125,302 |
| 2009-06-08 | 2009-06-04 | 16.891 | 245,290,701 | -4,019,910 | 27.75% | 4,143,259,369 |
| 2009-06-05 | 2009-06-03 | 18.064 | 249,310,611 | +83,684 | 28.21% | 4,503,602,261 |
| 2009-06-04 | 2009-06-02 | 16.774 | 249,226,927 | +711,201 | 28.20% | 4,180,512,677 |
| 2009-06-03 | 2009-06-01 | 17.830 | 248,515,726 | -186,400 | 28.12% | 4,430,941,421 |
| 2009-06-02 | 2009-05-29 | 16.803 | 248,702,126 | -1,265,131 | 28.14% | 4,179,002,905 |
| 2009-06-01 | 2009-05-27 | 15.630 | 249,967,257 | +1,411,968 | 28.28% | 3,907,049,260 |
| 2009-05-29 | 2009-05-26 | 14.369 | 248,555,289 | -1,159,276 | 28.12% | 3,571,557,466 |
| 2009-05-27 | 2009-05-25 | 14.868 | 249,714,565 | -486,274 | 28.25% | 3,712,704,519 |
| 2009-05-26 | 2009-05-22 | 14.926 | 250,200,839 | -2,450,848 | 28.31% | 3,734,608,637 |
| 2009-05-25 | 2009-05-21 | 15.425 | 252,651,687 | +259,505 | 28.58% | 3,897,144,418 |
| 2009-05-22 | 2009-05-20 | 15.923 | 252,392,182 | +728,388 | 28.55% | 4,018,965,528 |
| 2009-05-21 | 2009-05-19 | 16.422 | 251,663,794 | +567,502 | 28.47% | 4,132,827,892 |
| 2009-05-20 | 2009-05-18 | 15.366 | 251,096,292 | -1,214,662 | 28.41% | 3,858,425,683 |
| 2009-05-19 | 2009-05-15 | 15.630 | 252,310,954 | -534,704 | 28.55% | 3,943,681,816 |
| 2009-05-18 | 2009-05-14 | 15.161 | 252,845,658 | -520,374 | 28.61% | 3,833,404,042 |
| 2009-05-15 | 2009-05-13 | 15.249 | 253,366,032 | -2,750,755 | 28.66% | 3,863,583,359 |
| 2009-05-14 | 2009-05-12 | 15.014 | 256,116,787 | -2,754,336 | 28.98% | 3,845,444,602 |
| 2009-05-13 | 2009-05-11 | 15.132 | 258,871,123 | +1,348,677 | 29.29% | 3,917,164,975 |
| 2009-05-12 | 2009-05-08 | 17.038 | 257,522,446 | -580,533 | 29.14% | 4,387,627,748 |
| 2009-05-11 | 2009-05-07 | 16.129 | 258,102,979 | -4,575,514 | 29.20% | 4,162,883,527 |
| 2009-05-08 | 2009-05-06 | 15.572 | 262,678,493 | -158,909 | 29.72% | 4,090,322,870 |
| 2009-05-07 | 2009-05-05 | 14.428 | 262,837,402 | +1,074,850 | 29.74% | 3,792,196,402 |
| 2009-05-06 | 2009-05-04 | 14.399 | 261,762,552 | -128,218 | 29.61% | 3,769,012,358 |
| 2009-05-05 | 2009-04-30 | 13.167 | 261,890,770 | +742,090 | 29.63% | 3,448,300,355 |
| 2009-05-04 | 2009-04-29 | 12.624 | 261,148,680 | +865,335 | 29.55% | 3,296,852,702 |
| 2009-04-30 | 2009-04-28 | 11.525 | 260,283,345 | +47,189 | 29.45% | 2,999,697,651 |
| 2009-04-29 | 2009-04-27 | 11.994 | 260,236,156 | +288,559 | 29.44% | 3,121,256,764 |
| 2009-04-28 | 2009-04-24 | 13.314 | 259,947,597 | -522,148 | 29.41% | 3,460,829,573 |
| 2009-04-27 | 2009-04-23 | 12.742 | 260,469,745 | -1,945,505 | 29.47% | 3,318,834,675 |
| 2009-04-24 | 2009-04-22 | 12.859 | 262,415,250 | +116,624 | 29.69% | 3,374,405,117 |
| 2009-04-23 | 2009-04-21 | 14.682 | 262,298,626 | -531,594 | 29.68% | 3,851,067,456 |
| 2009-04-22 | 2009-04-20 | 14.819 | 262,830,220 | +10,513,495 | 29.74% | 3,894,824,544 |
| 2009-04-21 | 2009-04-17 | 14.408 | 252,316,725 | +2,627,715 | 29.59% | 3,635,485,026 |
| 2009-04-20 | 2009-04-16 | 15.472 | 249,689,010 | -7,869,921 | 29.28% | 3,863,271,135 |
| 2009-04-17 | 2009-04-15 | 15.716 | 257,558,931 | +4,615,839 | 30.21% | 4,047,670,359 |
| 2009-04-16 | 2009-04-14 | 14.439 | 252,943,092 | +1,109,367 | 29.66% | 3,652,198,823 |
| 2009-04-15 | 2009-04-09 | 12.326 | 251,833,725 | +605,155 | 29.53% | 3,104,150,201 |
| 2009-04-14 | 2009-04-08 | 11.764 | 251,228,570 | +867,439 | 29.46% | 2,955,411,581 |
| 2009-04-09 | 2009-04-07 | 12.615 | 250,361,131 | +1,163,780 | 29.36% | 3,158,297,096 |
| 2009-04-08 | 2009-04-06 | 13.177 | 249,197,351 | +3,843,275 | 29.22% | 3,283,753,152 |
| 2009-04-07 | 2009-04-03 | 12.691 | 245,354,076 | +1,129,506 | 28.77% | 3,113,778,650 |
| 2009-04-06 | 2009-04-02 | 12.220 | 244,224,570 | -56,635 | 28.64% | 2,984,374,951 |
| 2009-04-03 | 2009-04-01 | 11.323 | 244,281,205 | -640,973 | 28.65% | 2,766,013,594 |
| 2009-04-02 | 2009-03-31 | 11.156 | 244,922,178 | -584,572 | 28.72% | 2,732,323,746 |
| 2009-04-01 | 2009-03-30 | 10.943 | 245,506,750 | -483,526 | 28.79% | 2,686,605,611 |
| 2009-03-31 | 2009-03-27 | 12.569 | 245,990,276 | +5,931,078 | 28.85% | 3,091,942,673 |
| 2009-03-30 | 2009-03-26 | 12.539 | 240,059,198 | +2,503,626 | 28.15% | 3,010,095,561 |
| 2009-03-27 | 2009-03-25 | 11.992 | 237,555,572 | +220,058 | 27.86% | 2,848,722,912 |
| 2009-03-26 | 2009-03-24 | 12.083 | 237,335,514 | -595,443 | 27.83% | 2,867,727,241 |
| 2009-03-25 | 2009-03-23 | 11.885 | 237,930,957 | -229,362 | 27.90% | 2,827,910,681 |
| 2009-03-24 | 2009-03-20 | 10.822 | 238,160,319 | +50,267 | 27.93% | 2,577,254,940 |
| 2009-03-23 | 2009-03-19 | 10.609 | 238,110,052 | -1,333,603 | 27.92% | 2,526,045,310 |
| 2009-03-20 | 2009-03-18 | 10.548 | 239,443,655 | -808,356 | 28.08% | 2,525,636,164 |
| 2009-03-19 | 2009-03-17 | 10.016 | 240,252,011 | +2,263,368 | 28.18% | 2,406,359,059 |
| 2009-03-18 | 2009-03-16 | 10.776 | 237,988,643 | +955,625 | 27.91% | 2,564,545,754 |
| 2009-03-17 | 2009-03-13 | 10.092 | 237,033,018 | +591,245 | 27.80% | 2,392,130,726 |
| 2009-03-16 | 2009-03-12 | 9.636 | 236,441,773 | +562,152 | 27.73% | 2,278,355,287 |
| 2009-03-13 | 2009-03-11 | 9.879 | 235,879,621 | +559,125 | 27.66% | 2,330,299,606 |
| 2009-03-12 | 2009-03-10 | 9.606 | 235,320,496 | -45,859 | 27.60% | 2,260,397,494 |
| 2009-03-11 | 2009-03-09 | 9.606 | 235,366,355 | -1,153,779 | 27.60% | 2,260,837,998 |
| 2009-03-10 | 2009-03-06 | 9.697 | 236,520,134 | -1,410,642 | 27.74% | 2,293,489,620 |
| 2009-03-09 | 2009-03-05 | 9.788 | 237,930,776 | -751,862 | 27.90% | 2,328,865,848 |
| 2009-03-06 | 2009-03-04 | 10.107 | 238,682,638 | +59,389 | 27.99% | 2,412,406,324 |
| 2009-03-05 | 2009-03-03 | 9.104 | 238,623,249 | +246,342 | 27.98% | 2,172,438,850 |
| 2009-03-04 | 2009-03-02 | 8.542 | 238,376,907 | -430,299 | 27.96% | 2,036,143,957 |
| 2009-03-03 | 2009-02-27 | 9.302 | 238,807,206 | +611,744 | 28.01% | 2,221,298,040 |
| 2009-03-02 | 2009-02-26 | 9.651 | 238,195,462 | -675,056 | 27.93% | 2,298,874,126 |
| 2009-02-27 | 2009-02-25 | 10.046 | 238,870,518 | -1,207,993 | 28.01% | 2,399,783,123 |
| 2009-02-26 | 2009-02-24 | 10.122 | 240,078,511 | +1,270,498 | 28.16% | 2,430,163,546 |
| 2009-02-25 | 2009-02-23 | 10.670 | 238,808,013 | -972,448 | 28.01% | 2,547,968,127 |
| 2009-02-24 | 2009-02-20 | 10.411 | 239,780,461 | +1,359,822 | 28.12% | 2,496,389,494 |
| 2009-02-23 | 2009-02-19 | 10.715 | 238,420,639 | +991,462 | 27.96% | 2,554,706,120 |
| 2009-02-20 | 2009-02-18 | 10.913 | 237,429,177 | -163,434 | 27.84% | 2,590,994,644 |
| 2009-02-19 | 2009-02-17 | 9.864 | 237,592,611 | +844,959 | 27.86% | 2,343,611,448 |
| 2009-02-18 | 2009-02-16 | 10.867 | 236,747,652 | -530,526 | 27.76% | 2,572,762,554 |
| 2009-02-17 | 2009-02-13 | 11.293 | 237,278,178 | -2,420,133 | 27.83% | 2,679,505,152 |
| 2009-02-16 | 2009-02-12 | 11.110 | 239,698,311 | -273,575 | 28.11% | 2,663,117,538 |
| 2009-02-13 | 2009-02-11 | 12.463 | 239,971,886 | -2,784,767 | 28.14% | 2,990,764,390 |
| 2009-02-12 | 2009-02-10 | 13.101 | 242,756,653 | +1,085,450 | 28.47% | 3,180,434,023 |
| 2009-02-11 | 2009-02-09 | 13.132 | 241,671,203 | +1,134,423 | 28.34% | 3,173,559,391 |
| 2009-02-10 | 2009-02-06 | 13.238 | 240,536,780 | +1,571,592 | 28.21% | 3,184,253,477 |
| 2009-02-09 | 2009-02-05 | 13.071 | 238,965,188 | +1,796,932 | 28.02% | 3,123,496,858 |
| 2009-02-06 | 2009-02-04 | 12.767 | 237,168,256 | -3,389,751 | 27.81% | 3,027,916,049 |
| 2009-02-05 | 2009-02-03 | 11.521 | 240,558,007 | -365,162 | 28.21% | 2,771,385,922 |
| 2009-02-04 | 2009-02-02 | 11.247 | 240,923,169 | +1,686,981 | 28.25% | 2,709,681,652 |
| 2009-02-03 | 2009-01-30 | 11.764 | 239,236,188 | +1,203,355 | 28.06% | 2,814,335,172 |
| 2009-02-02 | 2009-01-29 | 11.247 | 238,032,833 | +3,735,510 | 27.92% | 2,677,173,818 |
| 2009-01-30 | 2009-01-23 | 10.183 | 234,297,323 | +225,888 | 27.48% | 2,385,888,331 |
| 2009-01-29 | 2009-01-22 | 9.742 | 234,071,435 | -2,721,276 | 27.45% | 2,280,417,846 |
| 2009-01-23 | 2009-01-21 | 9.393 | 236,792,711 | -1,488,279 | 27.77% | 2,224,153,663 |
| 2009-01-22 | 2009-01-20 | 9.727 | 238,280,990 | -352,003 | 27.94% | 2,317,807,446 |
| 2009-01-21 | 2009-01-19 | 10.153 | 238,632,993 | -912,772 | 27.99% | 2,422,785,326 |
| 2009-01-20 | 2009-01-16 | 10.350 | 239,545,765 | -167,711 | 28.09% | 2,479,382,851 |
| 2009-01-19 | 2009-01-15 | 9.970 | 239,713,476 | -2,335,850 | 28.11% | 2,390,035,065 |
| 2009-01-16 | 2009-01-14 | 10.518 | 242,049,326 | -3,852,092 | 28.39% | 2,545,762,917 |
| 2009-01-15 | 2009-01-13 | 10.214 | 245,901,418 | -1,109,835 | 28.84% | 2,511,529,537 |
| 2009-01-14 | 2009-01-12 | 11.247 | 247,011,253 | -1,700,929 | 28.97% | 2,778,154,807 |
| 2009-01-13 | 2009-01-09 | 12.965 | 248,712,182 | -35,530 | 29.17% | 3,224,438,312 |
| 2009-01-12 | 2009-01-08 | 12.965 | 248,747,712 | +761,704 | 29.17% | 3,224,898,942 |
| 2009-01-09 | 2009-01-07 | 14.272 | 247,986,008 | +456,527 | 29.08% | 3,539,164,537 |
| 2009-01-08 | 2009-01-06 | 13.831 | 247,529,481 | +1,586,943 | 29.03% | 3,423,547,102 |
| 2009-01-07 | 2009-01-05 | 13.694 | 245,942,538 | +1,120,552 | 28.84% | 3,367,956,125 |
| 2009-01-06 | 2009-01-02 | 12.250 | 244,821,986 | +1,282,137 | 28.71% | 2,999,117,233 |
| 2009-01-05 | 2008-12-31 | 11.703 | 243,539,849 | -293,445 | 28.56% | 2,850,156,723 |
| 2009-01-02 | 2008-12-29 | 11.475 | 243,833,294 | +2,734,961 | 28.60% | 2,798,001,488 |
| 2008-12-30 | 2008-12-24 | 10.502 | 241,098,333 | -762,234 | 28.27% | 2,532,096,418 |
| 2008-12-29 | 2008-12-22 | 12.387 | 241,860,567 | +799,210 | 28.36% | 2,995,923,084 |
| 2008-12-23 | 2008-12-19 | 13.375 | 241,061,357 | +996,806 | 28.27% | 3,224,172,378 |
| 2008-12-22 | 2008-12-18 | 14.439 | 240,064,551 | +147,380 | 28.15% | 3,466,247,937 |
| 2008-12-19 | 2008-12-17 | 13.041 | 239,917,171 | +2,152,808 | 28.14% | 3,128,647,276 |
| 2008-12-18 | 2008-12-16 | 12.144 | 237,764,363 | +2,373,090 | 27.88% | 2,887,363,916 |
| 2008-12-17 | 2008-12-15 | 12.129 | 235,391,273 | -11,843 | 27.61% | 2,854,967,921 |
| 2008-12-16 | 2008-12-12 | 11.110 | 235,403,116 | +70,219 | 27.61% | 2,615,396,680 |
| 2008-12-15 | 2008-12-11 | 13.314 | 235,332,897 | +2,337,873 | 27.60% | 3,133,247,711 |
| 2008-12-12 | 2008-12-10 | 13.223 | 232,995,024 | +454,050 | 27.32% | 3,080,873,612 |
| 2008-12-11 | 2008-12-09 | 11.688 | 232,540,974 | -246,073 | 27.27% | 2,717,902,110 |
| 2008-12-10 | 2008-12-08 | 11.004 | 232,787,047 | +776,339 | 27.30% | 2,561,564,885 |
| 2008-12-09 | 2008-12-05 | 9.378 | 232,010,708 | +53,952 | 27.21% | 2,175,710,849 |
| 2008-12-08 | 2008-12-04 | 8.952 | 231,956,756 | +291,076 | 27.20% | 2,076,492,204 |
| 2008-12-05 | 2008-12-03 | 9.286 | 231,665,680 | +2,186,495 | 27.17% | 2,151,349,125 |
| 2008-12-04 | 2008-12-02 | 8.618 | 229,479,185 | +113,097 | 26.91% | 1,977,581,276 |
| 2008-12-03 | 2008-12-01 | 10.183 | 229,366,088 | -821,699 | 26.90% | 2,335,672,750 |
| 2008-12-02 | 2008-11-28 | 9.727 | 230,187,787 | -745,061 | 27.00% | 2,239,083,221 |
| 2008-12-01 | 2008-11-27 | 8.572 | 230,932,848 | +1,650,135 | 27.08% | 1,979,578,824 |
| 2008-11-28 | 2008-11-26 | 8.314 | 229,282,713 | -967,628 | 26.89% | 1,906,191,910 |
| 2008-11-27 | 2008-11-25 | 8.283 | 230,250,341 | -1,557,690 | 27.00% | 1,907,237,460 |
| 2008-11-26 | 2008-11-24 | 7.539 | 231,808,031 | -1,610,033 | 27.19% | 1,747,503,838 |
| 2008-11-25 | 2008-11-21 | 7.523 | 233,418,064 | -978,871 | 27.37% | 1,756,093,540 |
| 2008-11-24 | 2008-11-20 | 7.843 | 234,396,935 | -2,835,100 | 27.49% | 1,838,271,330 |
| 2008-11-21 | 2008-11-19 | 8.709 | 237,232,035 | +251,181 | 27.82% | 2,066,026,749 |
| 2008-11-20 | 2008-11-18 | 8.815 | 236,980,854 | +774,494 | 27.79% | 2,089,051,938 |
| 2008-11-19 | 2008-11-17 | 10.031 | 236,206,360 | -235,283 | 27.70% | 2,369,427,946 |
| 2008-11-18 | 2008-11-14 | 10.624 | 236,441,643 | +187,496 | 27.73% | 2,511,939,228 |
| 2008-11-17 | 2008-11-13 | 9.879 | 236,254,147 | -421,087 | 27.71% | 2,333,999,620 |
| 2008-11-14 | 2008-11-12 | 10.654 | 236,675,234 | +3,749,014 | 27.76% | 2,521,615,219 |
| 2008-11-13 | 2008-11-11 | 10.943 | 232,926,220 | +1,233,522 | 27.32% | 2,548,935,578 |
| 2008-11-12 | 2008-11-10 | 12.159 | 231,692,698 | +136,854 | 27.17% | 2,817,152,244 |
| 2008-11-11 | 2008-11-07 | 10.974 | 231,555,844 | +2,180,323 | 27.16% | 2,540,978,133 |
| 2008-11-10 | 2008-11-06 | 10.837 | 229,375,521 | -1,101,241 | 26.90% | 2,485,676,359 |
| 2008-11-07 | 2008-11-05 | 12.873 | 230,476,762 | +6,839,002 | 27.03% | 2,967,006,775 |
| 2008-11-06 | 2008-11-04 | 11.992 | 223,637,760 | -533,597 | 26.23% | 2,681,823,059 |
| 2008-11-05 | 2008-11-03 | 12.113 | 224,171,357 | +2,636,980 | 26.29% | 2,715,478,859 |
| 2008-11-04 | 2008-10-31 | 11.065 | 221,534,377 | -324,375 | 25.98% | 2,451,209,840 |
| 2008-11-03 | 2008-10-30 | 10.730 | 221,858,752 | -2,874,973 | 26.02% | 2,380,615,465 |
| 2008-10-31 | 2008-10-29 | 7.903 | 224,733,725 | -2,968,730 | 26.36% | 1,776,149,745 |
| 2008-10-30 | 2008-10-28 | 7.599 | 227,702,455 | +641,533 | 26.70% | 1,730,396,792 |
| 2008-10-29 | 2008-10-27 | 6.839 | 227,060,922 | +4,334,361 | 26.63% | 1,552,969,386 |
| 2008-10-28 | 2008-10-24 | 7.934 | 222,726,561 | +3,028,501 | 26.12% | 1,767,056,754 |
| 2008-10-27 | 2008-10-23 | 8.268 | 219,698,060 | +1,802,779 | 25.76% | 1,816,490,394 |
| 2008-10-24 | 2008-10-22 | 8.527 | 217,895,281 | -1,666,985 | 25.55% | 1,857,884,322 |
| 2008-10-23 | 2008-10-21 | 8.998 | 219,562,266 | -3,708,097 | 25.75% | 1,975,547,129 |
| 2008-10-22 | 2008-10-20 | 9.089 | 223,270,363 | -1,002,713 | 26.18% | 2,029,271,922 |
| 2008-10-21 | 2008-10-17 | 8.830 | 224,273,076 | -6,018,659 | 26.30% | 1,980,438,023 |
| 2008-10-20 | 2008-10-16 | 8.952 | 230,291,735 | -9,338,463 | 27.01% | 2,061,586,826 |
| 2008-10-17 | 2008-10-15 | 11.946 | 239,630,198 | +13,407,823 | 28.10% | 2,862,675,205 |
| 2008-10-16 | 2008-10-14 | 13.831 | 226,222,375 | -5,760,170 | 26.53% | 3,128,851,372 |
| 2008-10-15 | 2008-10-13 | 12.509 | 231,982,545 | -716,111 | 27.21% | 2,901,770,944 |
| 2008-10-14 | 2008-10-10 | 10.639 | 232,698,656 | +524,418 | 27.29% | 2,475,710,729 |
| 2008-10-13 | 2008-10-09 | 11.551 | 232,174,238 | -97,377 | 27.23% | 2,681,856,926 |
| 2008-10-10 | 2008-10-08 | 11.353 | 232,271,615 | +1,137,487 | 27.24% | 2,637,088,624 |
| 2008-10-09 | 2008-10-06 | 13.800 | 231,134,128 | +8,154,873 | 27.11% | 3,189,759,269 |
| 2008-10-08 | 2008-10-03 | 14.667 | 222,979,255 | +417,555 | 26.15% | 3,270,391,590 |
| 2008-10-06 | 2008-10-02 | 14.667 | 222,561,700 | -902,706 | 26.10% | 3,264,267,395 |
| 2008-10-03 | 2008-09-30 | 15.092 | 223,464,406 | -123,694 | 26.21% | 3,372,605,856 |
| 2008-10-02 | 2008-09-29 | 14.165 | 223,588,100 | +260,605 | 26.22% | 3,167,178,799 |
| 2008-09-30 | 2008-09-26 | 15.959 | 223,327,495 | +1,035,080 | 26.19% | 3,564,014,625 |
| 2008-09-29 | 2008-09-25 | 16.536 | 222,292,415 | +338,186 | 26.07% | 3,675,881,676 |
| 2008-09-26 | 2008-09-24 | 16.111 | 221,954,229 | +871,118 | 26.03% | 3,575,833,373 |
| 2008-09-25 | 2008-09-23 | 16.840 | 221,083,111 | +2,812,238 | 25.93% | 3,723,088,085 |
| 2008-09-24 | 2008-09-22 | 19.910 | 218,270,873 | -569,517 | 25.60% | 4,345,853,329 |
| 2008-09-23 | 2008-09-19 | 17.266 | 218,840,390 | -1,649,471 | 25.66% | 3,778,451,006 |
| 2008-09-22 | 2008-09-18 | 12.691 | 220,489,861 | +132,906 | 25.86% | 2,798,227,903 |
| 2008-09-19 | 2008-09-17 | 12.919 | 220,356,955 | +1,202,401 | 25.84% | 2,846,778,466 |
| 2008-09-18 | 2008-09-16 | 15.503 | 219,154,554 | -1,465,864 | 25.70% | 3,397,493,662 |
| 2008-09-17 | 2008-09-12 | 18.360 | 220,620,418 | +479,644 | 25.87% | 4,050,611,778 |
| 2008-09-16 | 2008-09-11 | 18.573 | 220,140,774 | -555,966 | 25.82% | 4,088,647,585 |
| 2008-09-12 | 2008-09-10 | 20.123 | 220,696,740 | +1,244,839 | 25.88% | 4,441,113,649 |
| 2008-09-11 | 2008-09-09 | 21.126 | 219,451,901 | -2,586,397 | 25.74% | 4,636,199,666 |
| 2008-09-10 | 2008-09-08 | 23.133 | 222,038,298 | -621,761 | 26.04% | 5,136,301,702 |
| 2008-09-09 | 2008-09-05 | 22.737 | 222,660,059 | +751,345 | 26.11% | 5,062,696,549 |
| 2008-09-08 | 2008-09-04 | 23.284 | 221,908,714 | -503,299 | 26.02% | 5,167,031,459 |
| 2008-09-05 | 2008-09-03 | 24.531 | 222,412,013 | +727,363 | 26.08% | 5,455,942,128 |
| 2008-09-04 | 2008-09-02 | 26.871 | 221,684,650 | +1,207,993 | 26.00% | 5,956,976,228 |
| 2008-09-03 | 2008-09-01 | 27.358 | 220,476,657 | -1,834,393 | 25.86% | 6,031,746,823 |
| 2008-09-02 | 2008-08-29 | 28.391 | 222,311,050 | -19,607 | 26.07% | 6,311,693,566 |
| 2008-09-01 | 2008-08-28 | 28.391 | 222,330,657 | +244,200 | 26.07% | 6,312,250,234 |
| 2008-08-29 | 2008-08-27 | 29.334 | 222,086,457 | -542,237 | 26.05% | 6,514,594,204 |
| 2008-08-28 | 2008-08-26 | 27.206 | 222,628,694 | -465,415 | 26.11% | 6,056,784,942 |
| 2008-08-27 | 2008-08-25 | 27.358 | 223,094,109 | +1,373,797 | 26.16% | 6,103,354,439 |
| 2008-08-26 | 2008-08-21 | 27.145 | 221,720,312 | +376,067 | 26.00% | 6,018,592,220 |
| 2008-08-25 | 2008-08-20 | 28.239 | 221,344,245 | -821,422 | 25.96% | 6,250,603,175 |
| 2008-08-21 | 2008-08-19 | 26.598 | 222,165,667 | -1,768,501 | 26.05% | 5,909,122,284 |
| 2008-08-20 | 2008-08-18 | 28.361 | 223,934,168 | +695,715 | 26.26% | 6,350,968,910 |
| 2008-08-19 | 2008-08-15 | 29.577 | 223,238,453 | +5,110,807 | 26.18% | 6,602,673,530 |
| 2008-08-18 | 2008-08-14 | 30.398 | 218,127,646 | +469,200 | 25.58% | 6,630,536,835 |
| 2008-08-15 | 2008-08-13 | 28.057 | 217,658,446 | +723,925 | 25.53% | 6,106,821,201 |
| 2008-08-14 | 2008-08-12 | 28.726 | 216,934,521 | +656,633 | 25.44% | 6,231,584,024 |
| 2008-08-13 | 2008-08-11 | 27.601 | 216,277,888 | +642,768 | 25.36% | 5,969,472,392 |
| 2008-08-12 | 2008-08-08 | 27.966 | 215,635,120 | -4,487,552 | 25.29% | 6,030,388,635 |
| 2008-08-11 | 2008-08-07 | 31.157 | 220,122,672 | +2,604,161 | 25.81% | 6,858,460,169 |
| 2008-08-08 | 2008-08-05 | 33.817 | 217,518,511 | +1,908,051 | 25.51% | 7,355,872,972 |
| 2008-08-07 | 2008-08-04 | 35.945 | 215,610,460 | -2,731,803 | 25.29% | 7,750,129,423 |
| 2008-08-05 | 2008-08-01 | 37.769 | 218,342,263 | -111,851 | 25.61% | 8,246,547,866 |
| 2008-08-04 | 2008-07-31 | 36.477 | 218,454,114 | +2,336,464 | 25.62% | 7,968,552,778 |
| 2008-08-01 | 2008-07-30 | 35.717 | 216,117,650 | +148,696 | 25.35% | 7,719,089,609 |
| 2008-07-31 | 2008-07-29 | 35.717 | 215,968,954 | +1,476,437 | 25.33% | 7,713,778,624 |
| 2008-07-30 | 2008-07-28 | 36.021 | 214,492,517 | -1,797,516 | 25.15% | 7,726,244,997 |
| 2008-07-29 | 2008-07-25 | 36.477 | 216,290,033 | -2,442,963 | 25.37% | 7,889,613,575 |
| 2008-07-28 | 2008-07-24 | 37.085 | 218,732,996 | -898,100 | 25.65% | 8,111,704,319 |
| 2008-07-25 | 2008-07-23 | 38.757 | 219,631,096 | -95,403 | 25.76% | 8,512,203,409 |
| 2008-07-24 | 2008-07-22 | 37.997 | 219,726,499 | -538,202 | 25.77% | 8,348,922,477 |
| 2008-07-23 | 2008-07-21 | 39.365 | 220,264,701 | -2,009,375 | 25.83% | 8,670,669,885 |
| 2008-07-22 | 2008-07-18 | 37.921 | 222,274,076 | +603,997 | 26.07% | 8,428,831,022 |
| 2008-07-21 | 2008-07-17 | 37.769 | 221,670,079 | +913,235 | 26.00% | 8,372,235,827 |
| 2008-07-18 | 2008-07-16 | 36.173 | 220,756,844 | -298,577 | 25.89% | 7,985,444,903 |
| 2008-07-17 | 2008-07-15 | 35.641 | 221,055,421 | +1,009,945 | 25.92% | 7,878,653,496 |
| 2008-07-16 | 2008-07-14 | 37.313 | 220,045,476 | +29,601 | 25.81% | 8,210,543,842 |
| 2008-07-15 | 2008-07-11 | 38.301 | 220,015,875 | +235,545 | 25.80% | 8,426,797,206 |
| 2008-07-14 | 2008-07-10 | 37.693 | 219,780,330 | -49,346 | 25.77% | 8,284,160,144 |
| 2008-07-11 | 2008-07-09 | 36.629 | 219,829,676 | +817,172 | 25.78% | 8,052,140,537 |
| 2008-07-10 | 2008-07-08 | 34.045 | 219,012,504 | -441,483 | 25.68% | 7,456,326,430 |
| 2008-07-09 | 2008-07-07 | 36.477 | 219,453,987 | -594,786 | 25.74% | 8,005,025,155 |
| 2008-07-08 | 2008-07-04 | 33.893 | 220,048,773 | -492,145 | 25.81% | 7,458,161,753 |
| 2008-07-07 | 2008-07-03 | 33.817 | 220,540,918 | +284,405 | 25.86% | 7,458,082,397 |
| 2008-07-04 | 2008-07-02 | 35.033 | 220,256,513 | -1,354,490 | 25.83% | 7,716,274,572 |
| 2008-07-03 | 2008-06-30 | 35.565 | 221,611,003 | -455,511 | 25.99% | 7,881,613,982 |
| 2008-07-02 | 2008-06-27 | 34.349 | 222,066,514 | +1,803,180 | 26.04% | 7,627,803,524 |
| 2008-06-30 | 2008-06-26 | 34.881 | 220,263,334 | -285,043 | 25.83% | 7,683,036,250 |
| 2008-06-27 | 2008-06-25 | 34.805 | 220,548,377 | -1,975,820 | 25.86% | 7,676,218,573 |
| 2008-06-26 | 2008-06-24 | 33.361 | 222,524,197 | -413,849 | 26.10% | 7,423,688,678 |
| 2008-06-25 | 2008-06-23 | 32.677 | 222,938,046 | +759,272 | 26.14% | 7,285,018,082 |
| 2008-06-24 | 2008-06-20 | 33.437 | 222,178,774 | +26,052 | 26.06% | 7,429,049,133 |
| 2008-06-23 | 2008-06-19 | 33.665 | 222,152,722 | -87,174 | 26.05% | 7,478,824,694 |
| 2008-06-20 | 2008-06-18 | 35.033 | 222,239,896 | +409,244 | 26.06% | 7,785,758,682 |
| 2008-06-19 | 2008-06-17 | 34.045 | 221,830,652 | -240,340 | 26.02% | 7,552,270,867 |
| 2008-06-18 | 2008-06-16 | 33.969 | 222,070,992 | -4,284,562 | 26.04% | 7,543,577,281 |
| 2008-06-17 | 2008-06-13 | 32.221 | 226,355,554 | -271,521 | 26.55% | 7,293,483,417 |
| 2008-06-16 | 2008-06-12 | 34.729 | 226,627,075 | +199,208 | 26.58% | 7,870,566,301 |
| 2008-06-13 | 2008-06-11 | 35.261 | 226,427,867 | +407,928 | 26.55% | 7,984,097,727 |
| 2008-06-12 | 2008-06-10 | 36.781 | 226,019,939 | -586,890 | 26.51% | 8,313,235,877 |
| 2008-06-11 | 2008-06-06 | 38.757 | 226,606,829 | -1,029,712 | 26.58% | 8,782,560,655 |
| 2008-06-10 | 2008-06-05 | 37.161 | 227,636,541 | -77,879 | 26.70% | 8,459,190,884 |
| 2008-06-06 | 2008-06-04 | 38.605 | 227,714,420 | +909,943 | 26.71% | 8,790,877,608 |
| 2008-06-05 | 2008-06-03 | 39.137 | 226,804,477 | -81,586 | 26.60% | 8,876,399,499 |
| 2008-06-04 | 2008-06-02 | 40.201 | 226,886,063 | -799,700 | 26.61% | 9,120,979,494 |
| 2008-06-03 | 2008-05-30 | 40.277 | 227,685,763 | -7,773 | 26.70% | 9,170,430,697 |
| 2008-06-02 | 2008-05-29 | 38.833 | 227,693,536 | -184,225 | 26.70% | 8,841,981,255 |
| 2008-05-30 | 2008-05-28 | 36.933 | 227,877,761 | -23,060 | 26.72% | 8,416,202,979 |
| 2008-05-29 | 2008-05-27 | 36.705 | 227,900,821 | +485,566 | 26.73% | 8,365,097,526 |
| 2008-05-28 | 2008-05-26 | 36.477 | 227,415,255 | -225,676 | 26.67% | 8,295,428,403 |
| 2008-05-27 | 2008-05-23 | 37.997 | 227,640,931 | -451,353 | 26.70% | 8,649,646,238 |
| 2008-05-26 | 2008-05-22 | 38.301 | 228,092,284 | -770,129 | 26.75% | 8,736,130,616 |
| 2008-05-23 | 2008-05-21 | 40.277 | 228,862,413 | +61,766 | 26.84% | 9,217,822,274 |
| 2008-05-22 | 2008-05-20 | 39.517 | 228,800,647 | +301,340 | 26.83% | 9,041,460,306 |
| 2008-05-21 | 2008-05-19 | 41.341 | 228,499,307 | +213,175 | 26.80% | 9,446,300,895 |
| 2008-05-20 | 2008-05-16 | 42.101 | 228,286,132 | +122,379 | 26.77% | 9,610,971,347 |
| 2008-05-19 | 2008-05-15 | 41.569 | 228,163,753 | +322,395 | 26.76% | 9,484,445,959 |
| 2008-05-16 | 2008-05-14 | 40.125 | 227,841,358 | -120,405 | 26.72% | 9,142,068,502 |
| 2008-05-15 | 2008-05-13 | 40.809 | 227,961,763 | +829,015 | 26.73% | 9,302,812,782 |
| 2008-05-14 | 2008-05-09 | 37.921 | 227,132,748 | +832,963 | 26.64% | 8,613,076,193 |
| 2008-05-13 | 2008-05-08 | 39.821 | 226,299,785 | +43,425 | 26.54% | 9,011,423,837 |
| 2008-05-09 | 2008-05-07 | 40.581 | 226,256,360 | +630,819 | 26.53% | 9,181,635,359 |
| 2008-05-08 | 2008-05-06 | 41.569 | 225,625,541 | -2,226,498 | 26.46% | 9,378,936,060 |
| 2008-05-07 | 2008-05-05 | 40.961 | 227,852,039 | +64,479 | 26.72% | 9,332,965,764 |
| 2008-05-06 | 2008-05-02 | 41.265 | 227,787,560 | +422,848 | 26.71% | 9,399,566,404 |
| 2008-05-05 | 2008-04-30 | 40.621 | 227,364,712 | +269,759 | 26.66% | 9,235,693,032 |
| 2008-05-02 | 2008-04-29 | 40.776 | 227,094,953 | +5,087,207 | 26.63% | 9,260,011,491 |
| 2008-04-30 | 2008-04-28 | 41.475 | 222,007,746 | +357,932 | 26.61% | 9,207,762,828 |
| 2008-04-29 | 2008-04-25 | 41.475 | 221,649,814 | +217,591 | 26.57% | 9,192,917,612 |
| 2008-04-28 | 2008-04-24 | 42.873 | 221,432,223 | +280,680 | 26.54% | 9,493,462,462 |
| 2008-04-25 | 2008-04-23 | 44.193 | 221,151,543 | -1,242,460 | 26.51% | 9,773,429,397 |
| 2008-04-24 | 2008-04-22 | 42.562 | 222,394,003 | -704,276 | 26.66% | 9,465,604,844 |
| 2008-04-23 | 2008-04-21 | 41.087 | 223,098,279 | +160,941 | 26.74% | 9,166,354,135 |
| 2008-04-22 | 2008-04-18 | 38.834 | 222,937,338 | +499,559 | 26.72% | 8,657,600,769 |
| 2008-04-21 | 2008-04-17 | 38.058 | 222,437,779 | +281,968 | 26.66% | 8,465,436,762 |
| 2008-04-18 | 2008-04-16 | 36.116 | 222,155,811 | +245,917 | 26.63% | 8,023,343,213 |
| 2008-04-17 | 2008-04-15 | 35.961 | 221,909,894 | +334,756 | 26.60% | 7,979,990,911 |
| 2008-04-16 | 2008-04-14 | 35.805 | 221,575,138 | -68,006 | 26.56% | 7,933,534,115 |
| 2008-04-15 | 2008-04-11 | 38.135 | 221,643,144 | +1,346,750 | 26.57% | 8,452,409,585 |
| 2008-04-14 | 2008-04-10 | 36.194 | 220,296,394 | +1,244,457 | 26.40% | 7,973,298,894 |
| 2008-04-11 | 2008-04-09 | 36.038 | 219,051,937 | +202,141 | 26.26% | 7,894,230,775 |
| 2008-04-10 | 2008-04-08 | 36.582 | 218,849,796 | +1,088,217 | 26.23% | 8,005,930,082 |
| 2008-04-09 | 2008-04-07 | 37.514 | 217,761,579 | +469,946 | 26.10% | 8,169,079,592 |
| 2008-04-08 | 2008-04-03 | 39.456 | 217,291,633 | -166,091 | 26.04% | 8,573,367,806 |
| 2008-04-07 | 2008-04-02 | 40.232 | 217,457,724 | -567,733 | 26.06% | 8,748,817,106 |
| 2008-04-03 | 2008-04-01 | 38.601 | 218,025,457 | +238,191 | 26.13% | 8,416,050,523 |
| 2008-04-02 | 2008-03-31 | 37.980 | 217,787,266 | -142,915 | 26.10% | 8,271,534,431 |
| 2008-04-01 | 2008-03-28 | 37.048 | 217,930,181 | -423,595 | 26.12% | 8,073,846,686 |
| 2008-03-31 | 2008-03-27 | 35.494 | 218,353,776 | +310,485 | 26.17% | 7,750,355,908 |
| 2008-03-28 | 2008-03-26 | 33.786 | 218,043,291 | +1,076,370 | 26.13% | 7,366,763,456 |
| 2008-03-27 | 2008-03-25 | 33.863 | 216,966,921 | -55,364 | 26.01% | 7,347,248,940 |
| 2008-03-26 | 2008-03-20 | 30.757 | 217,022,285 | +176,391 | 26.01% | 6,674,892,219 |
| 2008-03-25 | 2008-03-19 | 32.388 | 216,845,894 | +2,044,029 | 25.99% | 7,023,150,869 |
| 2008-03-20 | 2008-03-18 | 29.390 | 214,801,865 | -896,599 | 25.75% | 6,312,972,758 |
| 2008-03-19 | 2008-03-17 | 29.234 | 215,698,464 | +1,042,895 | 25.85% | 6,305,817,638 |
| 2008-03-18 | 2008-03-14 | 30.974 | 214,655,569 | +1,657,043 | 25.73% | 6,648,781,327 |
| 2008-03-17 | 2008-03-13 | 33.941 | 212,998,526 | +574,235 | 25.53% | 7,229,408,656 |
| 2008-03-14 | 2008-03-12 | 36.504 | 212,424,291 | +123,603 | 25.46% | 7,754,374,562 |
| 2008-03-13 | 2008-03-11 | 35.417 | 212,300,688 | -1,471,640 | 25.45% | 7,519,015,567 |
| 2008-03-12 | 2008-03-10 | 35.339 | 213,772,328 | +112,015 | 25.62% | 7,554,533,009 |
| 2008-03-11 | 2008-03-07 | 36.737 | 213,660,313 | +173,815 | 25.61% | 7,849,278,540 |
| 2008-03-10 | 2008-03-06 | 37.747 | 213,486,498 | +608,999 | 25.59% | 8,058,448,266 |
| 2008-03-07 | 2008-03-05 | 36.582 | 212,877,499 | +1,117,571 | 25.52% | 7,787,452,418 |
| 2008-03-06 | 2008-03-04 | 36.271 | 211,759,928 | +46,351 | 25.38% | 7,680,781,328 |
| 2008-03-05 | 2008-03-03 | 38.446 | 211,713,577 | +1,577,989 | 25.38% | 8,139,517,261 |
| 2008-03-04 | 2008-02-29 | 38.601 | 210,135,588 | +1,454,902 | 25.19% | 8,111,491,885 |
| 2008-03-03 | 2008-02-28 | 37.436 | 208,680,686 | -1,489,794 | 25.01% | 7,812,212,242 |
| 2008-02-29 | 2008-02-27 | 37.126 | 210,170,480 | -3,492,506 | 25.19% | 7,802,689,994 |
| 2008-02-28 | 2008-02-26 | 35.883 | 213,662,986 | -152,958 | 25.61% | 7,666,833,093 |
| 2008-02-27 | 2008-02-25 | 34.795 | 213,815,944 | +5,150 | 25.63% | 7,439,827,064 |
| 2008-02-26 | 2008-02-22 | 34.096 | 213,810,794 | -60,514 | 25.63% | 7,290,190,655 |
| 2008-02-25 | 2008-02-21 | 34.873 | 213,871,308 | +52,789 | 25.63% | 7,458,364,537 |
| 2008-02-22 | 2008-02-20 | 34.252 | 213,818,519 | -1,537,304 | 25.63% | 7,323,667,964 |
| 2008-02-21 | 2008-02-19 | 35.727 | 215,355,823 | +428,166 | 25.81% | 7,694,124,166 |
| 2008-02-20 | 2008-02-18 | 35.417 | 214,927,657 | +529,173 | 25.76% | 7,612,054,459 |
| 2008-02-19 | 2008-02-15 | 37.669 | 214,398,484 | -1,357,277 | 25.70% | 8,076,220,887 |
| 2008-02-18 | 2008-02-14 | 35.961 | 215,755,761 | -13,076,361 | 25.86% | 7,758,685,207 |
| 2008-02-15 | 2008-02-13 | 32.698 | 228,832,122 | +272,955 | 27.43% | 7,482,450,001 |
| 2008-02-14 | 2008-02-12 | 30.819 | 228,559,167 | +249,779 | 27.39% | 7,043,930,265 |
| 2008-02-13 | 2008-02-11 | 28.893 | 228,309,388 | -153,215 | 27.36% | 6,596,467,841 |
| 2008-02-12 | 2008-02-06 | 30.135 | 228,462,603 | -1,650,605 | 27.38% | 6,884,804,078 |
| 2008-02-11 | 2008-02-04 | 34.951 | 230,113,208 | +2,594,946 | 27.58% | 8,042,643,166 |
| 2008-02-05 | 2008-02-01 | 33.397 | 227,518,262 | +82,957 | 27.27% | 7,598,527,802 |
| 2008-02-04 | 2008-01-31 | 30.788 | 227,435,305 | +1,929,356 | 27.26% | 7,002,228,312 |
| 2008-02-01 | 2008-01-30 | 29.918 | 225,505,949 | -904,228 | 27.03% | 6,746,663,064 |
| 2008-01-31 | 2008-01-29 | 30.291 | 226,410,177 | +914,142 | 27.14% | 6,858,123,333 |
| 2008-01-30 | 2008-01-28 | 29.731 | 225,496,035 | -1,681,507 | 27.03% | 6,704,333,022 |
| 2008-01-29 | 2008-01-25 | 31.223 | 227,177,542 | +1,180,660 | 27.23% | 7,093,101,738 |
| 2008-01-28 | 2008-01-24 | 29.110 | 225,996,882 | +494,087 | 27.09% | 6,578,801,296 |
| 2008-01-25 | 2008-01-23 | 28.240 | 225,502,795 | +2,142,440 | 27.03% | 6,368,256,439 |
| 2008-01-24 | 2008-01-22 | 26.780 | 223,360,355 | -1,085,792 | 26.77% | 5,981,609,923 |
| 2008-01-23 | 2008-01-21 | 29.359 | 224,446,147 | -124,109 | 26.90% | 6,589,442,823 |
| 2008-01-22 | 2008-01-18 | 30.943 | 224,570,256 | +1,207,697 | 26.92% | 6,948,903,867 |
| 2008-01-21 | 2008-01-17 | 32.155 | 223,362,559 | +4,337,026 | 26.77% | 7,182,166,310 |
| 2008-01-18 | 2008-01-16 | 29.700 | 219,025,533 | -918,004 | 26.25% | 6,505,150,808 |
| 2008-01-17 | 2008-01-15 | 33.475 | 219,943,537 | -1,800,731 | 26.36% | 7,362,634,046 |
| 2008-01-16 | 2008-01-14 | 35.883 | 221,744,268 | +2,743,028 | 26.58% | 7,956,812,380 |
| 2008-01-15 | 2008-01-11 | 35.883 | 219,001,240 | +341,194 | 26.25% | 7,858,384,766 |
| 2008-01-14 | 2008-01-10 | 34.718 | 218,660,046 | -794,402 | 26.21% | 7,591,396,897 |
| 2008-01-11 | 2008-01-09 | 35.494 | 219,454,448 | +243,342 | 26.30% | 7,789,423,699 |
| 2008-01-10 | 2008-01-08 | 36.427 | 219,211,106 | +2,446,761 | 26.27% | 7,985,095,888 |
| 2008-01-09 | 2008-01-07 | 34.873 | 216,764,345 | -2,262,180 | 25.98% | 7,559,253,828 |
| 2008-01-08 | 2008-01-04 | 32.931 | 219,026,525 | +104,290 | 26.25% | 7,212,856,786 |
| 2008-01-07 | 2008-01-03 | 31.533 | 218,922,235 | -824,015 | 26.24% | 6,903,361,983 |
| 2008-01-04 | 2008-01-02 | 32.543 | 219,746,250 | +493,765 | 26.34% | 7,151,221,586 |
| 2008-01-03 | 2007-12-31 | 31.999 | 219,252,485 | +1,055,770 | 26.28% | 7,015,949,916 |
| 2008-01-02 | 2007-12-27 | 32.310 | 218,196,715 | +1,142,033 | 26.15% | 7,049,953,918 |
| 2007-12-28 | 2007-12-24 | 31.611 | 217,054,682 | -57,938 | 26.02% | 6,861,329,996 |
| 2007-12-27 | 2007-12-20 | 31.378 | 217,112,620 | -428,746 | 26.02% | 6,812,573,064 |
| 2007-12-21 | 2007-12-19 | 31.036 | 217,541,366 | +1,834,722 | 26.07% | 6,751,683,422 |
| 2007-12-20 | 2007-12-18 | 29.576 | 215,706,644 | -4,510,919 | 25.85% | 6,379,772,636 |
| 2007-12-19 | 2007-12-17 | 28.396 | 220,217,563 | +16,738 | 26.40% | 6,253,208,061 |
| 2007-12-18 | 2007-12-14 | 29.545 | 220,200,825 | -1,542,453 | 26.39% | 6,505,852,155 |
| 2007-12-17 | 2007-12-13 | 30.943 | 221,743,278 | +6,241,915 | 26.58% | 6,861,428,354 |
| 2007-12-14 | 2007-12-12 | 31.999 | 215,501,363 | -1,681,506 | 25.83% | 6,895,916,229 |
| 2007-12-13 | 2007-12-11 | 34.019 | 217,182,869 | +314,156 | 26.03% | 7,388,298,207 |
| 2007-12-12 | 2007-12-10 | 33.087 | 216,868,713 | +324,456 | 25.99% | 7,175,484,671 |
| 2007-12-11 | 2007-12-07 | 34.795 | 216,544,257 | +213,729 | 25.95% | 7,534,760,007 |
| 2007-12-10 | 2007-12-06 | 34.174 | 216,330,528 | +1,151,080 | 25.93% | 7,392,906,719 |
| 2007-12-07 | 2007-12-05 | 33.397 | 215,179,448 | +269,821 | 25.79% | 7,186,442,985 |
| 2007-12-06 | 2007-12-04 | 32.854 | 214,909,627 | +1,102,092 | 25.76% | 7,060,589,744 |
| 2007-12-05 | 2007-12-03 | 32.854 | 213,807,535 | +312,868 | 25.63% | 7,024,381,875 |
| 2007-12-04 | 2007-11-30 | 32.776 | 213,494,667 | -1,404,688 | 25.59% | 6,997,521,181 |
| 2007-12-03 | 2007-11-29 | 32.388 | 214,899,355 | +996,543 | 25.76% | 6,960,106,848 |
| 2007-11-30 | 2007-11-28 | 29.731 | 213,902,812 | +1,676,356 | 25.64% | 6,359,649,233 |
| 2007-11-29 | 2007-11-27 | 29.949 | 212,226,456 | +655,993 | 25.44% | 6,355,961,922 |
| 2007-11-28 | 2007-11-26 | 29.669 | 211,570,463 | +1,104,696 | 25.36% | 6,277,159,140 |
| 2007-11-27 | 2007-11-23 | 26.811 | 210,465,767 | +424,883 | 25.23% | 5,642,830,345 |
| 2007-11-26 | 2007-11-22 | 28.116 | 210,040,884 | +420,376 | 25.18% | 5,905,506,443 |
| 2007-11-23 | 2007-11-21 | 29.359 | 209,620,508 | -19,313 | 25.12% | 6,154,181,618 |
| 2007-11-22 | 2007-11-20 | 30.632 | 209,639,821 | +460,290 | 25.13% | 6,421,780,044 |
| 2007-11-21 | 2007-11-19 | 30.632 | 209,179,531 | -1,192,183 | 25.07% | 6,407,680,236 |
| 2007-11-20 | 2007-11-16 | 31.844 | 210,371,714 | +2,886,629 | 25.21% | 6,699,091,996 |
| 2007-11-19 | 2007-11-15 | 33.242 | 207,485,085 | -1,946,286 | 24.87% | 6,897,240,851 |
| 2007-11-16 | 2007-11-14 | 34.252 | 209,431,371 | +964,356 | 25.10% | 7,173,400,273 |
| 2007-11-15 | 2007-11-13 | 32.621 | 208,467,015 | -695,907 | 24.99% | 6,800,351,761 |
| 2007-11-14 | 2007-11-12 | 33.475 | 209,162,922 | -332,825 | 25.07% | 7,001,751,775 |
| 2007-11-13 | 2007-11-09 | 35.028 | 209,495,747 | -448,703 | 25.11% | 7,338,317,404 |
| 2007-11-12 | 2007-11-08 | 35.883 | 209,944,450 | -701,022 | 25.16% | 7,533,401,490 |
| 2007-11-09 | 2007-11-07 | 37.203 | 210,645,472 | -695,263 | 25.25% | 7,836,684,834 |
| 2007-11-08 | 2007-11-06 | 36.893 | 211,340,735 | +732,295 | 25.33% | 7,796,892,795 |
| 2007-11-07 | 2007-11-05 | 34.951 | 210,608,440 | +1,361,899 | 25.24% | 7,360,935,712 |
| 2007-11-06 | 2007-11-02 | 37.281 | 209,246,541 | +1,824,550 | 25.08% | 7,800,891,987 |
| 2007-11-05 | 2007-11-01 | 38.912 | 207,421,991 | +2,573,760 | 24.86% | 8,071,184,300 |
| 2007-11-02 | 2007-10-31 | 40.465 | 204,848,231 | -2,200,143 | 24.55% | 8,289,239,368 |
| 2007-11-01 | 2007-10-30 | 42.252 | 207,048,374 | -2,376,121 | 24.82% | 8,748,134,744 |
| 2007-10-31 | 2007-10-29 | 42.252 | 209,424,495 | +150,289 | 25.10% | 8,848,529,769 |
| 2007-10-30 | 2007-10-26 | 40.232 | 209,274,206 | -780,239 | 25.08% | 8,419,575,629 |
| 2007-10-29 | 2007-10-25 | 40.388 | 210,054,445 | -1,570,457 | 25.18% | 8,483,595,626 |
| 2007-10-26 | 2007-10-24 | 41.087 | 211,624,902 | -4,510,003 | 25.37% | 8,694,951,858 |
| 2007-10-25 | 2007-10-23 | 41.320 | 216,134,905 | -2,234,030 | 25.91% | 8,930,613,237 |
| 2007-10-24 | 2007-10-22 | 36.582 | 218,368,935 | -2,227,095 | 26.17% | 7,988,339,298 |
| 2007-10-23 | 2007-10-18 | 38.679 | 220,596,030 | -1,114,673 | 26.44% | 8,532,411,155 |
| 2007-10-22 | 2007-10-17 | 40.310 | 221,710,703 | +185,923 | 26.57% | 8,937,144,021 |
| 2007-10-18 | 2007-10-16 | 40.698 | 221,524,780 | -852,861 | 26.55% | 9,015,676,929 |
| 2007-10-17 | 2007-10-15 | 40.310 | 222,377,641 | +802,771 | 26.65% | 8,964,028,249 |
| 2007-10-16 | 2007-10-12 | 37.825 | 221,574,870 | +63,733 | 26.56% | 8,380,968,418 |
| 2007-10-15 | 2007-10-11 | 38.524 | 221,511,137 | -1,533,441 | 26.55% | 8,533,397,623 |
| 2007-10-12 | 2007-10-10 | 36.504 | 223,044,578 | -591,295 | 26.73% | 8,142,059,431 |
| 2007-10-11 | 2007-10-09 | 36.504 | 223,635,873 | +230,467 | 26.80% | 8,163,644,170 |
| 2007-10-10 | 2007-10-08 | 36.504 | 223,405,406 | +924,442 | 26.78% | 8,155,231,161 |
| 2007-10-09 | 2007-10-05 | 35.805 | 222,480,964 | -1,260,486 | 26.67% | 7,965,967,363 |
| 2007-10-08 | 2007-10-04 | 35.417 | 223,741,450 | -1,627,044 | 26.82% | 7,924,210,993 |
| 2007-10-05 | 2007-10-03 | 38.524 | 225,368,494 | -372,030 | 27.01% | 8,681,996,747 |
| 2007-10-04 | 2007-10-02 | 40.310 | 225,740,524 | -1,503,828 | 27.06% | 9,099,585,844 |
| 2007-10-03 | 2007-09-28 | 39.145 | 227,244,352 | -1,502,862 | 27.24% | 8,895,459,242 |
| 2007-10-02 | 2007-09-27 | 37.436 | 228,747,214 | -3,832,958 | 27.42% | 8,563,426,831 |
| 2007-09-28 | 2007-09-25 | 36.427 | 232,580,172 | -534,966 | 27.88% | 8,472,084,326 |
| 2007-09-27 | 2007-09-24 | 37.436 | 233,115,138 | +641,830 | 27.94% | 8,726,945,315 |
| 2007-09-25 | 2007-09-21 | 33.397 | 232,473,308 | -405,570 | 27.86% | 7,764,013,660 |
| 2007-09-24 | 2007-09-20 | 34.795 | 232,878,878 | -311,580 | 27.91% | 8,103,130,883 |
| 2007-09-21 | 2007-09-19 | 35.572 | 233,190,458 | -162,228 | 27.95% | 8,295,087,913 |
| 2007-09-20 | 2007-09-18 | 34.252 | 233,352,686 | -396,558 | 27.97% | 7,992,748,237 |
| 2007-09-19 | 2007-09-17 | 34.174 | 233,749,244 | +423,596 | 28.02% | 7,988,176,115 |
| 2007-09-18 | 2007-09-14 | 35.184 | 233,325,648 | +128,752 | 27.97% | 8,209,286,685 |
| 2007-09-17 | 2007-09-13 | 34.407 | 233,196,896 | +420,376 | 27.95% | 8,023,636,242 |
| 2007-09-14 | 2007-09-12 | 33.320 | 232,776,520 | +1,919,747 | 27.90% | 7,756,060,769 |
| 2007-09-13 | 2007-09-11 | 33.009 | 230,856,773 | +923,987 | 27.67% | 7,620,374,067 |
| 2007-09-12 | 2007-09-10 | 33.320 | 229,932,786 | -1,623,567 | 27.56% | 7,661,308,198 |
| 2007-09-11 | 2007-09-07 | 33.630 | 231,556,353 | -854,916 | 27.75% | 7,787,343,591 |
| 2007-09-10 | 2007-09-06 | 34.096 | 232,411,269 | -21,888 | 27.86% | 7,924,400,961 |
| 2007-09-07 | 2007-09-05 | 33.630 | 232,433,157 | -227,248 | 27.86% | 7,816,830,901 |
| 2007-09-06 | 2007-09-04 | 34.329 | 232,660,405 | +691,413 | 27.89% | 7,987,106,748 |
| 2007-09-05 | 2007-09-03 | 36.271 | 231,968,992 | -93,989 | 27.80% | 8,413,787,818 |
| 2007-09-04 | 2007-08-31 | 36.582 | 232,062,981 | +1,642,880 | 27.81% | 8,489,292,814 |
| 2007-09-03 | 2007-08-30 | 34.795 | 230,420,101 | +390,120 | 27.62% | 8,017,576,572 |
| 2007-08-31 | 2007-08-29 | 33.242 | 230,029,981 | -3,016,836 | 27.57% | 7,646,680,637 |
| 2007-08-30 | 2007-08-28 | 34.562 | 233,046,817 | +1,803,178 | 27.93% | 8,054,673,232 |
| 2007-08-29 | 2007-08-27 | 34.485 | 231,243,639 | +1,741,504 | 27.72% | 7,974,390,610 |
| 2007-08-28 | 2007-08-24 | 31.300 | 229,502,135 | -785,389 | 27.51% | 7,183,506,944 |
| 2007-08-27 | 2007-08-23 | 31.999 | 230,287,524 | -330,250 | 27.60% | 7,369,064,641 |
| 2007-08-24 | 2007-08-22 | 29.483 | 230,617,774 | -1,510,266 | 27.64% | 6,799,292,418 |
| 2007-08-23 | 2007-08-21 | 29.048 | 232,128,040 | -373,381 | 27.82% | 6,742,856,952 |
| 2007-08-22 | 2007-08-20 | 27.619 | 232,501,421 | -251,904 | 27.87% | 6,421,435,189 |
| 2007-08-21 | 2007-08-17 | 24.761 | 232,753,325 | +1,384,088 | 27.90% | 5,763,137,035 |
| 2007-08-20 | 2007-08-16 | 27.619 | 231,369,237 | +1,183,813 | 27.73% | 6,390,165,504 |
| 2007-08-17 | 2007-08-15 | 29.359 | 230,185,424 | +3,364,308 | 27.59% | 6,757,940,426 |
| 2007-08-16 | 2007-08-14 | 30.135 | 226,821,116 | -596,123 | 27.19% | 6,835,337,267 |
| 2007-08-15 | 2007-08-13 | 30.042 | 227,417,239 | -702,960 | 27.26% | 6,832,105,873 |
| 2007-08-14 | 2007-08-10 | 29.514 | 228,120,199 | +1,411,613 | 27.34% | 6,732,743,637 |
| 2007-08-13 | 2007-08-09 | 31.378 | 226,708,586 | +829,809 | 27.17% | 7,113,675,872 |
| 2007-08-10 | 2007-08-08 | 30.912 | 225,878,777 | +233,042 | 27.07% | 6,982,376,123 |
| 2007-08-09 | 2007-08-07 | 29.887 | 225,645,735 | +3,658,499 | 27.05% | 6,743,834,943 |
| 2007-08-08 | 2007-08-06 | 29.887 | 221,987,236 | +115,233 | 26.61% | 6,634,494,018 |
| 2007-08-07 | 2007-08-03 | 31.922 | 221,872,003 | +1,789,014 | 26.59% | 7,082,540,485 |
| 2007-08-06 | 2007-08-02 | 30.757 | 220,082,989 | +1,121,861 | 26.38% | 6,769,029,415 |
| 2007-08-03 | 2007-08-01 | 31.067 | 218,961,128 | +7,249,403 | 26.24% | 6,802,550,159 |
| 2007-08-02 | 2007-07-31 | 32.155 | 211,711,725 | +2,375,069 | 25.38% | 6,807,536,704 |
| 2007-08-01 | 2007-07-30 | 31.223 | 209,336,656 | +2,540,284 | 25.09% | 6,536,060,675 |
| 2007-07-31 | 2007-07-27 | 32.155 | 206,796,372 | +1,158,772 | 24.79% | 6,649,484,778 |
| 2007-07-30 | 2007-07-26 | 33.630 | 205,637,600 | +485,396 | 24.65% | 6,915,684,349 |
| 2007-07-27 | 2007-07-25 | 32.776 | 205,152,204 | +402,351 | 24.59% | 6,724,087,833 |
| 2007-07-26 | 2007-07-24 | 33.630 | 204,749,853 | +267,612 | 24.54% | 6,885,829,021 |
| 2007-07-25 | 2007-07-23 | 32.310 | 204,482,241 | +1,203,835 | 24.51% | 6,606,838,129 |
| 2007-07-24 | 2007-07-20 | 32.465 | 203,278,406 | +2,384,494 | 24.36% | 6,599,518,765 |
| 2007-07-23 | 2007-07-19 | 30.632 | 200,893,912 | +4,418,138 | 24.08% | 6,153,871,478 |
| 2007-07-20 | 2007-07-18 | 30.322 | 196,475,774 | -615,436 | 23.55% | 5,957,493,224 |
| 2007-07-19 | 2007-07-17 | 32.155 | 197,091,210 | +2,244,797 | 23.62% | 6,337,417,761 |
| 2007-07-18 | 2007-07-16 | 32.232 | 194,846,413 | -1,381,513 | 23.35% | 6,280,370,306 |
| 2007-07-17 | 2007-07-13 | 32.232 | 196,227,926 | +448,934 | 23.52% | 6,324,899,805 |
| 2007-07-16 | 2007-07-12 | 31.223 | 195,778,992 | +1,788,004 | 23.47% | 6,112,753,471 |
| 2007-07-13 | 2007-07-11 | 30.850 | 193,990,988 | -598,147 | 23.25% | 5,984,605,598 |
| 2007-07-12 | 2007-07-10 | 30.570 | 194,589,135 | -1,787,635 | 23.32% | 5,948,649,998 |
| 2007-07-11 | 2007-07-09 | 31.223 | 196,376,770 | +1,157,484 | 23.54% | 6,131,417,729 |
| 2007-07-10 | 2007-07-06 | 29.763 | 195,219,286 | -188,493 | 23.40% | 5,810,225,127 |
| 2007-07-09 | 2007-07-05 | 30.819 | 195,407,779 | -321,881 | 23.42% | 6,022,242,671 |
| 2007-07-06 | 2007-07-04 | 29.700 | 195,729,660 | -1,265,636 | 23.46% | 5,813,253,544 |
| 2007-07-05 | 2007-07-03 | 29.887 | 196,995,296 | -63,089 | 23.61% | 5,887,564,242 |
| 2007-07-04 | 2007-06-29 | 28.085 | 197,058,385 | -1,245,035 | 23.62% | 5,534,368,601 |
| 2007-07-03 | 2007-06-28 | 28.271 | 198,303,420 | -463,509 | 23.77% | 5,606,299,922 |
| 2007-06-29 | 2007-06-27 | 26.935 | 198,766,929 | +645,049 | 23.82% | 5,353,871,660 |
| 2007-06-28 | 2007-06-26 | 27.122 | 198,121,880 | +581,961 | 23.75% | 5,373,427,767 |
| 2007-06-27 | 2007-06-25 | 27.370 | 197,539,919 | -645,049 | 23.68% | 5,406,740,313 |
| 2007-06-26 | 2007-06-22 | 28.520 | 198,184,968 | 23.75% | 5,652,207,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy