History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,454,766 +0 0.11% 13,267,466
2025-10-13 2025-10-09 8.640 1,454,766 +0 0.11% 12,569,178
2025-10-10 2025-10-08 8.580 1,454,766 +10,000 0.11% 12,481,892
2025-10-09 2025-10-06 8.840 1,444,766 -2,000 0.11% 12,771,731
2025-10-03 2025-09-30 9.020 1,446,766 +6,000 0.11% 13,049,829
2025-10-02 2025-09-29 9.120 1,440,766 -4,000 0.11% 13,139,786
2025-09-30 2025-09-26 8.780 1,444,766 -82,000 0.11% 12,685,045
2025-09-29 2025-09-25 8.940 1,526,766 -28,000 0.12% 13,649,288
2025-09-26 2025-09-24 9.300 1,554,766 -12,000 0.12% 14,459,324
2025-09-25 2025-09-23 9.060 1,566,766 +10,000 0.12% 14,194,900
2025-09-24 2025-09-22 9.200 1,556,766 +110,000 0.12% 14,322,247
2025-09-23 2025-09-19 9.760 1,446,766 -36,000 0.11% 14,120,436
2025-09-22 2025-09-18 9.140 1,482,766 -6,000 0.11% 13,552,481
2025-09-19 2025-09-17 9.340 1,488,766 -6,000 0.11% 13,905,074
2025-09-18 2025-09-16 9.110 1,494,766 -2,000 0.12% 13,617,318
2025-09-17 2025-09-15 9.120 1,496,766 -58,000 0.12% 13,650,506
2025-09-16 2025-09-12 8.750 1,554,766 -34,000 0.12% 13,604,202
2025-09-15 2025-09-11 8.300 1,588,766 +20,000 0.12% 13,186,758
2025-09-11 2025-09-09 8.540 1,568,766 -44,000 0.12% 13,397,262
2025-09-10 2025-09-08 8.470 1,612,766 -116,000 0.12% 13,660,128
2025-09-09 2025-09-05 7.730 1,728,766 -104,000 0.13% 13,363,361
2025-09-08 2025-09-04 7.250 1,832,766 -60,000 0.14% 13,287,554
2025-09-03 2025-09-01 7.290 1,892,766 -70,000 0.15% 13,798,264
2025-09-02 2025-08-29 6.970 1,962,766 -20,000 0.15% 13,680,479
2025-08-28 2025-08-26 7.200 1,982,766 -28,000 0.15% 14,275,915
2025-08-27 2025-08-25 7.140 2,010,766 -28,000 0.16% 14,356,869
2025-08-26 2025-08-22 7.190 2,038,766 -174,000 0.16% 14,658,728
2025-08-25 2025-08-21 6.680 2,212,766 -50,000 0.17% 14,781,277
2025-08-21 2025-08-19 6.500 2,262,766 +20,000 0.17% 14,707,979
2025-08-20 2025-08-18 6.430 2,242,766 +62,000 0.17% 14,420,985
2025-08-18 2025-08-14 6.570 2,180,766 +22,000 0.17% 14,327,633
2025-08-15 2025-08-13 6.690 2,158,766 +42,000 0.17% 14,442,145
2025-08-13 2025-08-11 6.790 2,116,766 -22,000 0.16% 14,372,841
2025-08-12 2025-08-08 6.760 2,138,766 +20,000 0.17% 14,458,058
2025-08-11 2025-08-07 6.720 2,118,766 -10,000 0.16% 14,238,108
2025-08-08 2025-08-06 6.760 2,128,766 -136,000 0.16% 14,390,458
2025-08-07 2025-08-05 6.540 2,264,766 -20,000 0.17% 14,811,570
2025-08-06 2025-08-04 6.400 2,284,766 +10,000 0.18% 14,622,502
2025-08-04 2025-07-31 6.390 2,274,766 +60,000 0.18% 14,535,755
2025-08-01 2025-07-30 6.610 2,214,766 +2,000 0.17% 14,639,603
2025-07-31 2025-07-29 6.640 2,212,766 +6,000 0.17% 14,692,766
2025-07-30 2025-07-28 6.580 2,206,766 +44,000 0.17% 14,520,520
2025-07-28 2025-07-24 6.810 2,162,766 -76,000 0.17% 14,728,436
2025-07-25 2025-07-23 6.670 2,238,766 -2,000 0.17% 14,932,569
2025-07-24 2025-07-22 6.640 2,240,766 -18,000 0.17% 14,878,686
2025-07-22 2025-07-18 6.420 2,258,766 +2,000 0.17% 14,501,278
2025-07-21 2025-07-17 6.370 2,256,766 +92,000 0.17% 14,375,599
2025-07-18 2025-07-16 6.909 2,164,766 +52,000 0.17% 14,955,318
2025-07-17 2025-07-15 6.950 2,112,766 +109,631 0.16% 14,683,608
2025-07-16 2025-07-14 7.074 2,003,135 -204,681 0.16% 14,170,650
2025-07-15 2025-07-11 6.991 2,207,816 +3,862 0.18% 15,435,670
2025-07-14 2025-07-10 7.012 2,203,954 -15,448 0.18% 15,454,325
2025-07-11 2025-07-09 6.919 2,219,402 -23,171 0.18% 15,355,759
2025-07-10 2025-07-08 6.867 2,242,573 +15,447 0.18% 15,399,938
2025-07-09 2025-07-07 6.898 2,227,126 +9,655 0.18% 15,363,065
2025-07-08 2025-07-04 6.826 2,217,471 +140,960 0.18% 15,135,690
2025-07-07 2025-07-03 6.898 2,076,511 +5,792 0.17% 14,324,099
2025-07-04 2025-07-02 6.888 2,070,719 +15,448 0.17% 14,262,697
2025-07-03 2025-06-30 6.743 2,055,271 +7,724 0.16% 13,858,267
2025-07-02 2025-06-27 6.815 2,047,547 +27,033 0.16% 13,954,640
2025-06-30 2025-06-26 6.929 2,020,514 +9,655 0.16% 14,000,606
2025-06-27 2025-06-25 6.940 2,010,859 +15,448 0.16% 13,954,532
2025-06-26 2025-06-24 6.950 1,995,411 +94,616 0.16% 13,867,997
2025-06-25 2025-06-23 7.706 1,900,795 -23,171 0.15% 14,647,620
2025-06-24 2025-06-20 7.354 1,923,966 -23,172 0.15% 14,148,637
2025-06-23 2025-06-19 7.188 1,947,138 +9,655 0.16% 13,996,358
2025-06-20 2025-06-18 7.199 1,937,483 -19,309 0.15% 13,947,024
2025-06-19 2025-06-17 7.188 1,956,792 -28,965 0.16% 14,065,753
2025-06-17 2025-06-13 7.095 1,985,757 -162,200 0.16% 14,088,849
2025-06-16 2025-06-12 6.556 2,147,957 +77,238 0.17% 14,082,772
2025-06-13 2025-06-11 6.546 2,070,719 -55,997 0.17% 13,554,924
2025-06-12 2025-06-10 6.297 2,126,716 +63,721 0.17% 13,392,817
2025-06-11 2025-06-09 6.277 2,062,995 -3,862 0.16% 12,948,804
2025-06-10 2025-06-06 6.090 2,066,857 +23,172 0.17% 12,587,706
2025-06-09 2025-06-05 6.246 2,043,685 -5,793 0.16% 12,764,098
2025-06-06 2025-06-04 6.308 2,049,478 +15,448 0.16% 12,927,645
2025-06-05 2025-06-03 6.287 2,034,030 -40,550 0.16% 12,788,067
2025-06-04 2025-06-02 6.183 2,074,580 +34,757 0.17% 12,828,130
2025-06-02 2025-05-29 6.411 2,039,823 +9,654 0.16% 13,078,020
2025-05-30 2025-05-28 6.432 2,030,169 -17,378 0.16% 13,058,180
2025-05-28 2025-05-26 6.318 2,047,547 -15,448 0.16% 12,936,672
2025-05-26 2025-05-22 6.225 2,062,995 +5,793 0.16% 12,841,965
2025-05-23 2025-05-21 6.380 2,057,202 +15,448 0.16% 13,125,519
2025-05-22 2025-05-20 6.370 2,041,754 +9,654 0.16% 13,005,809
2025-05-20 2025-05-16 6.473 2,032,100 +27,034 0.16% 13,154,791
2025-05-19 2025-05-15 6.463 2,005,066 +23,171 0.16% 12,959,019
2025-05-16 2025-05-14 6.598 1,981,895 -38,619 0.16% 13,076,121
2025-05-15 2025-05-13 6.277 2,020,514 +30,895 0.16% 12,682,163
2025-05-14 2025-05-12 6.473 1,989,619 -17,378 0.16% 12,879,790
2025-05-13 2025-05-09 6.204 2,006,997 +19,309 0.16% 12,451,807
2025-05-12 2025-05-08 6.246 1,987,688 +52,136 0.16% 12,414,361
2025-05-09 2025-05-07 6.391 1,935,552 +9,655 0.15% 12,369,406
2025-05-08 2025-05-06 6.432 1,925,897 -42,481 0.15% 12,387,495
2025-05-07 2025-05-02 6.163 1,968,378 -117,788 0.16% 12,130,657
2025-05-06 2025-04-30 6.380 2,086,166 -11,586 0.17% 13,310,318
2025-04-28 2025-04-24 6.059 2,097,752 -5,793 0.17% 12,710,682
2025-04-25 2025-04-23 6.007 2,103,545 +3,862 0.17% 12,636,845
2025-04-24 2025-04-22 5.842 2,099,683 -7,724 0.17% 12,265,682
2025-04-23 2025-04-17 5.655 2,107,407 +9,655 0.17% 11,917,905
2025-04-17 2025-04-15 5.800 2,097,752 +1,931 0.17% 12,167,491
2025-04-16 2025-04-14 5.852 2,095,821 +5,793 0.17% 12,264,829
2025-04-14 2025-04-10 5.811 2,090,028 +1,931 0.17% 12,144,337
2025-04-11 2025-04-09 5.676 2,088,097 -15,448 0.17% 11,851,957
2025-04-10 2025-04-08 5.500 2,103,545 -23,171 0.17% 11,569,249
2025-04-09 2025-04-07 5.448 2,126,716 +7,724 0.17% 11,586,549
2025-04-08 2025-04-03 6.204 2,118,992 +32,826 0.17% 13,146,647
2025-04-03 2025-04-01 6.629 2,086,166 -15,448 0.17% 13,828,902
2025-04-02 2025-03-31 6.525 2,101,614 +17,379 0.17% 13,713,628
2025-04-01 2025-03-28 6.670 2,084,235 +48,274 0.17% 13,902,452
2025-03-31 2025-03-27 7.085 2,035,961 -25,103 0.16% 14,423,957
2025-03-28 2025-03-26 6.826 2,061,064 +48,274 0.16% 14,068,110
2025-03-27 2025-03-25 6.898 2,012,790 +9,655 0.16% 13,884,542
2025-03-26 2025-03-24 7.022 2,003,135 +27,033 0.16% 14,066,912
2025-03-25 2025-03-21 7.085 1,976,102 -9,655 0.16% 13,999,880
2025-03-24 2025-03-20 7.209 1,985,757 -44,412 0.16% 14,315,094
2025-03-21 2025-03-19 6.836 2,030,169 -15,447 0.16% 13,878,259
2025-03-20 2025-03-18 6.753 2,045,616 +21,240 0.16% 13,814,353
2025-03-17 2025-03-13 6.484 2,024,376 +9,655 0.16% 13,125,757
2025-03-14 2025-03-12 6.619 2,014,721 -9,655 0.16% 13,334,435
2025-03-13 2025-03-11 6.691 2,024,376 +44,412 0.16% 13,545,110
2025-03-12 2025-03-10 6.774 1,979,964 +7,724 0.16% 13,412,011
2025-03-11 2025-03-07 6.805 1,972,240 -9,655 0.16% 13,420,972
2025-03-10 2025-03-06 6.774 1,981,895 +11,586 0.16% 13,425,091
2025-03-07 2025-03-05 6.826 1,970,309 -19,310 0.16% 13,448,647
2025-03-05 2025-03-03 6.650 1,989,619 +15,448 0.16% 13,230,120
2025-03-04 2025-02-28 6.722 1,974,171 +23,171 0.16% 13,270,531
2025-03-03 2025-02-27 6.857 1,951,000 +23,172 0.16% 13,377,474
2025-02-28 2025-02-26 6.743 1,927,828 +110,064 0.15% 12,998,945
2025-02-27 2025-02-25 6.795 1,817,764 +25,102 0.15% 12,350,945
2025-02-26 2025-02-24 6.929 1,792,662 +7,724 0.14% 12,421,767
2025-02-25 2025-02-21 7.105 1,784,938 +127,443 0.14% 12,682,536
2025-02-21 2025-02-19 7.437 1,657,495 +19,309 0.13% 12,326,379
2025-02-20 2025-02-18 7.375 1,638,186 +3,862 0.13% 12,080,977
2025-02-19 2025-02-17 7.292 1,634,324 +3,862 0.13% 11,917,075
2025-02-18 2025-02-14 7.478 1,630,462 +21,241 0.13% 12,192,892
2025-02-17 2025-02-13 7.571 1,609,221 -3,862 0.13% 12,184,057
2025-02-14 2025-02-12 7.975 1,613,083 +19,309 0.13% 12,864,896
2025-02-13 2025-02-11 8.027 1,593,774 -19,309 0.13% 12,793,439
2025-02-12 2025-02-10 8.027 1,613,083 +1,931 0.13% 12,948,435
2025-02-11 2025-02-07 7.965 1,611,152 +30,895 0.13% 12,832,808
2025-02-10 2025-02-06 8.058 1,580,257 +13,517 0.13% 12,734,039
2025-02-07 2025-02-05 8.172 1,566,740 -11,586 0.13% 12,803,620
2025-02-05 2025-02-03 7.644 1,578,326 -40,550 0.13% 12,064,572
2025-02-04 2025-01-28 7.375 1,618,876 +57,928 0.13% 11,938,573
2025-02-03 2025-01-24 7.571 1,560,948 -25,102 0.12% 11,818,563
2025-01-27 2025-01-23 7.551 1,586,050 +27,033 0.13% 11,975,765
2025-01-24 2025-01-22 7.892 1,559,017 +32,827 0.12% 12,304,520
2025-01-23 2025-01-21 7.913 1,526,190 -3,862 0.12% 12,077,049
2025-01-22 2025-01-20 7.623 1,530,052 +17,378 0.12% 11,663,875
2025-01-21 2025-01-17 7.882 1,512,674 -9,655 0.12% 11,923,091
2025-01-20 2025-01-16 7.913 1,522,329 +23,172 0.12% 12,046,496
2025-01-17 2025-01-15 7.986 1,499,157 -9,655 0.12% 11,971,825
2025-01-16 2025-01-14 7.892 1,508,812 -11,586 0.12% 11,908,278
2025-01-15 2025-01-13 7.509 1,520,398 -36,688 0.12% 11,417,056
2025-01-14 2025-01-10 6.981 1,557,086 +32,826 0.12% 10,870,045
2025-01-13 2025-01-09 6.877 1,524,260 +9,655 0.12% 10,483,010
2025-01-10 2025-01-08 7.085 1,514,605 -231,714 0.12% 10,730,361
2025-01-09 2025-01-07 6.370 1,746,319 +96,548 0.14% 11,123,912
2025-01-08 2025-01-06 6.473 1,649,771 -1,931 0.13% 10,679,786
2025-01-07 2025-01-03 6.194 1,651,702 +5,793 0.13% 10,230,379
2025-01-06 2025-01-02 6.246 1,645,909 +15,447 0.13% 10,279,736
2025-01-03 2024-12-31 6.442 1,630,462 +32,826 0.13% 10,504,126
2025-01-02 2024-12-27 6.629 1,597,636 -19,309 0.13% 10,590,505
2024-12-30 2024-12-24 6.598 1,616,945 -5,793 0.13% 10,668,258
2024-12-27 2024-12-20 6.080 1,622,738 -9,655 0.13% 9,866,096
2024-12-23 2024-12-19 6.038 1,632,393 -5,793 0.13% 9,857,167
2024-12-19 2024-12-17 5.997 1,638,186 +25,103 0.13% 9,824,278
2024-12-18 2024-12-16 6.215 1,613,083 +15,447 0.13% 10,024,594
2024-12-13 2024-12-11 6.505 1,597,636 +9,655 0.13% 10,391,933
2024-12-12 2024-12-10 6.432 1,587,981 -9,655 0.13% 10,213,998
2024-12-11 2024-12-09 6.525 1,597,636 -187,302 0.13% 10,425,028
2024-12-10 2024-12-06 6.432 1,784,938 -111,995 0.14% 11,480,838
2024-12-09 2024-12-05 6.173 1,896,933 +23,171 0.15% 11,710,006
2024-12-06 2024-12-04 6.297 1,873,762 +19,310 0.15% 11,799,860
2024-12-05 2024-12-03 6.318 1,854,452 +11,586 0.15% 11,716,672
2024-12-04 2024-12-02 6.194 1,842,866 +19,309 0.15% 11,414,418
2024-12-03 2024-11-29 6.142 1,823,557 -3,862 0.15% 11,200,383
2024-12-02 2024-11-28 6.277 1,827,419 -1,931 0.15% 11,470,164
2024-11-29 2024-11-27 6.598 1,829,350 +5,793 0.15% 12,069,661
2024-11-28 2024-11-26 6.619 1,823,557 +9,655 0.15% 12,069,216
2024-11-27 2024-11-25 6.722 1,813,902 -5,793 0.14% 12,193,191
2024-11-26 2024-11-22 6.701 1,819,695 +42,481 0.15% 12,194,436
2024-11-25 2024-11-21 6.991 1,777,214 +3,862 0.14% 12,425,170
2024-11-21 2024-11-19 6.857 1,773,352 -3,862 0.14% 12,159,390
2024-11-20 2024-11-18 6.950 1,777,214 -9,655 0.14% 12,351,540
2024-11-18 2024-11-14 7.272 1,786,869 +49,015 0.14% 12,994,450
2024-11-15 2024-11-13 7.347 1,737,854 +7,447 0.14% 12,768,678
2024-11-14 2024-11-12 7.251 1,730,407 +9,310 0.14% 12,546,673
2024-11-13 2024-11-11 7.283 1,721,097 +13,033 0.14% 12,534,632
2024-11-08 2024-11-06 7.627 1,708,064 +80,061 0.14% 13,026,838
2024-11-06 2024-11-04 7.756 1,628,003 +11,171 0.13% 12,626,091
2024-11-05 2024-11-01 7.981 1,616,832 -5,585 0.13% 12,904,175
2024-11-01 2024-10-30 8.132 1,622,417 +26,066 0.13% 13,192,737
2024-10-31 2024-10-29 8.303 1,596,351 -5,585 0.13% 13,255,143
2024-10-29 2024-10-25 8.389 1,601,936 +27,928 0.13% 13,439,179
2024-10-28 2024-10-24 8.422 1,574,008 +316,521 0.13% 13,255,604
2024-10-25 2024-10-23 8.701 1,257,487 +1,862 0.10% 10,941,202
2024-10-24 2024-10-22 9.045 1,255,625 +5,585 0.10% 11,356,606
2024-10-23 2024-10-21 8.959 1,250,040 +14,895 0.10% 11,198,671
2024-10-21 2024-10-17 8.776 1,235,145 +1,862 0.10% 10,839,682
2024-10-18 2024-10-16 9.034 1,233,283 +9,310 0.10% 11,141,285
2024-10-17 2024-10-15 8.948 1,223,973 +7,447 0.10% 10,951,998
2024-10-09 2024-10-07 11.086 1,216,526 -7,447 0.10% 13,485,828
2024-10-08 2024-10-04 10.892 1,223,973 -18,619 0.10% 13,331,724
2024-10-07 2024-10-03 9.968 1,242,592 -27,928 0.10% 12,386,627
2024-10-04 2024-10-02 10.011 1,270,520 -1,862 0.11% 12,719,614
2024-10-02 2024-09-27 10.011 1,272,382 -50,271 0.11% 12,738,256
2024-09-26 2024-09-24 8.798 1,322,653 +1,862 0.11% 11,636,071
2024-09-24 2024-09-20 8.271 1,320,791 +5,585 0.11% 10,924,495
2024-09-23 2024-09-19 7.723 1,315,206 +1,862 0.11% 10,157,789
2024-09-19 2024-09-16 7.745 1,313,344 -1,862 0.11% 10,171,624
2024-09-17 2024-09-13 7.702 1,315,206 -11,171 0.11% 10,129,534
2024-09-16 2024-09-12 7.777 1,326,377 +1,862 0.11% 10,315,305
2024-09-13 2024-09-11 7.702 1,324,515 +1,862 0.11% 10,201,231
2024-09-12 2024-09-10 7.981 1,322,653 +1,862 0.11% 10,556,289
2024-09-11 2024-09-09 8.142 1,320,791 +44,685 0.11% 10,754,243
2024-09-09 2024-09-04 8.862 1,276,106 +11,171 0.11% 11,308,818
2024-09-05 2024-09-03 9.442 1,264,935 -3,724 0.10% 11,943,555
2024-09-03 2024-08-30 9.206 1,268,659 -3,723 0.11% 11,678,909
2024-09-02 2024-08-29 9.077 1,272,382 +5,585 0.11% 11,549,170
2024-08-27 2024-08-23 9.302 1,266,797 +11,172 0.10% 11,784,236
2024-08-21 2024-08-19 9.839 1,255,625 -9,310 0.10% 12,354,693
2024-08-20 2024-08-16 9.700 1,264,935 -11,171 0.10% 12,269,659
2024-08-12 2024-08-08 9.281 1,276,106 +9,309 0.11% 11,843,417
2024-08-08 2024-08-06 9.345 1,266,797 -5,585 0.10% 11,838,667
2024-08-07 2024-08-05 9.249 1,272,382 +14,895 0.11% 11,767,852
2024-08-06 2024-08-02 9.872 1,257,487 -5,586 0.10% 12,413,537
2024-08-01 2024-07-30 9.539 1,263,073 +1,862 0.10% 12,048,083
2024-07-30 2024-07-26 9.764 1,261,211 +9,309 0.10% 12,314,823
2024-07-26 2024-07-24 10.162 1,251,902 -7,447 0.10% 12,721,491
2024-07-25 2024-07-23 10.033 1,259,349 +3,724 0.10% 12,634,833
2024-07-18 2024-07-16 10.248 1,255,625 +9,309 0.10% 12,867,608
2024-07-17 2024-07-15 10.091 1,246,316 +50,508 0.10% 12,576,574
2024-07-16 2024-07-12 10.169 1,195,808 +10,703 0.10% 12,160,752
2024-07-12 2024-07-10 10.495 1,185,105 +5,351 0.10% 12,437,250
2024-07-10 2024-07-08 10.764 1,179,754 +8,919 0.10% 12,698,557
2024-07-03 2024-06-28 11.369 1,170,835 -1,784 0.10% 13,311,449
2024-07-02 2024-06-27 10.797 1,172,619 +1,784 0.10% 12,661,201
2024-06-27 2024-06-25 11.010 1,170,835 -3,567 0.10% 12,891,364
2024-06-26 2024-06-24 11.010 1,174,402 +3,567 0.10% 12,930,638
2024-06-25 2024-06-21 11.369 1,170,835 -3,567 0.10% 13,311,449
2024-06-24 2024-06-20 11.795 1,174,402 +16,054 0.10% 13,852,374
2024-06-20 2024-06-18 11.190 1,158,348 +3,567 0.10% 12,961,679
2024-06-19 2024-06-17 10.999 1,154,781 -3,567 0.10% 12,701,655
2024-06-18 2024-06-14 11.212 1,158,348 -8,919 0.10% 12,987,655
2024-06-17 2024-06-13 11.436 1,167,267 +7,135 0.10% 13,349,410
2024-06-14 2024-06-12 11.773 1,160,132 -8,919 0.10% 13,658,040
2024-06-13 2024-06-11 11.459 1,169,051 +19,621 0.10% 13,396,028
2024-06-11 2024-06-06 12.737 1,149,430 -21,405 0.10% 14,640,386
2024-06-07 2024-06-05 12.311 1,170,835 +3,568 0.10% 14,414,172
2024-06-06 2024-06-04 12.580 1,167,267 -1,784 0.10% 14,684,351
2024-06-05 2024-06-03 12.356 1,169,051 -1,784 0.10% 14,444,640
2024-05-31 2024-05-29 12.580 1,170,835 -17,838 0.10% 14,729,236
2024-05-30 2024-05-28 12.580 1,188,673 -1,783 0.10% 14,953,640
2024-05-29 2024-05-27 12.289 1,190,456 -10,703 0.10% 14,629,032
2024-05-24 2024-05-22 11.975 1,201,159 +8,919 0.10% 14,383,462
2024-05-22 2024-05-20 12.289 1,192,240 -16,054 0.10% 14,650,955
2024-05-21 2024-05-17 11.840 1,208,294 -7,135 0.10% 14,306,329
2024-05-20 2024-05-16 11.863 1,215,429 -5,351 0.11% 14,418,064
2024-05-17 2024-05-14 12.109 1,220,780 -1,784 0.11% 14,782,669
2024-05-16 2024-05-13 12.132 1,222,564 -21,405 0.11% 14,831,687
2024-05-14 2024-05-10 11.481 1,243,969 -12,487 0.11% 14,282,400
2024-05-13 2024-05-09 11.392 1,256,456 +1,784 0.11% 14,313,066
2024-05-09 2024-05-07 10.921 1,254,672 +3,568 0.11% 13,701,902
2024-05-08 2024-05-06 11.100 1,251,104 -90,973 0.11% 13,887,379
2024-05-07 2024-05-03 10.472 1,342,077 -3,567 0.12% 14,054,519
2024-05-06 2024-05-02 10.136 1,345,644 +8,919 0.12% 13,639,244
2024-05-03 2024-04-30 10.326 1,336,725 -39,243 0.12% 13,803,632
2024-05-02 2024-04-29 10.192 1,375,968 -17,838 0.12% 14,023,741
2024-04-30 2024-04-26 9.956 1,393,806 +5,351 0.12% 13,877,364
2024-04-26 2024-04-24 9.743 1,388,455 +5,352 0.12% 13,528,301
2024-04-25 2024-04-23 9.474 1,383,103 +1,784 0.12% 13,103,971
2024-04-23 2024-04-19 9.956 1,381,319 -1,784 0.12% 13,753,038
2024-04-22 2024-04-18 9.676 1,383,103 -3,568 0.12% 13,383,108
2024-04-19 2024-04-17 9.822 1,386,671 -1,784 0.12% 13,619,753
2024-04-18 2024-04-16 9.710 1,388,455 +3,568 0.12% 13,481,598
2024-04-17 2024-04-15 10.259 1,384,887 -16,054 0.12% 14,207,809
2024-04-16 2024-04-12 9.923 1,400,941 -16,054 0.12% 13,901,280
2024-04-15 2024-04-11 9.575 1,416,995 +3,568 0.12% 13,568,063
2024-04-12 2024-04-10 9.530 1,413,427 -5,352 0.12% 13,470,508
2024-04-11 2024-04-09 9.306 1,418,779 +8,919 0.12% 13,203,362
2024-04-10 2024-04-08 9.833 1,409,860 +8,919 0.12% 13,863,320
2024-04-09 2024-04-05 10.035 1,400,941 -12,486 0.12% 14,058,357
2024-04-08 2024-04-03 10.383 1,413,427 -48,162 0.12% 14,674,930
2024-04-05 2024-04-02 9.777 1,461,589 -60,648 0.13% 14,290,040
2024-04-02 2024-03-27 9.127 1,522,237 +5,351 0.13% 13,893,074
2024-03-28 2024-03-26 8.936 1,516,886 +5,352 0.13% 13,555,107
2024-03-26 2024-03-22 9.160 1,511,534 +1,783 0.13% 13,846,234
2024-03-25 2024-03-21 9.250 1,509,751 -24,972 0.13% 13,965,322
2024-03-22 2024-03-20 9.273 1,534,723 -8,919 0.13% 14,230,730
2024-03-21 2024-03-19 9.003 1,543,642 -21,406 0.13% 13,898,048
2024-03-20 2024-03-18 8.813 1,565,048 -10,702 0.14% 13,792,465
2024-03-19 2024-03-15 8.387 1,575,750 +3,567 0.14% 13,215,409
2024-03-12 2024-03-08 8.667 1,572,183 -3,567 0.14% 13,626,185
2024-03-11 2024-03-07 8.420 1,575,750 -3,568 0.14% 13,268,411
2024-03-05 2024-03-01 8.241 1,579,318 +12,487 0.14% 13,015,133
2024-03-04 2024-02-29 8.308 1,566,831 -8,919 0.14% 13,017,634
2024-03-01 2024-02-28 8.095 1,575,750 +19,621 0.14% 12,756,049
2024-02-28 2024-02-26 8.263 1,556,129 +8,919 0.13% 12,858,928
2024-02-27 2024-02-23 8.465 1,547,210 +7,135 0.13% 13,097,485
2024-02-26 2024-02-22 8.802 1,540,075 -14,270 0.13% 13,555,115
2024-02-23 2024-02-21 8.667 1,554,345 -10,703 0.13% 13,471,582
2024-02-22 2024-02-20 8.577 1,565,048 -23,189 0.14% 13,423,964
2024-02-21 2024-02-19 8.308 1,588,237 -12,486 0.14% 13,195,480
2024-02-20 2024-02-16 7.624 1,600,723 -8,919 0.14% 12,204,410
2024-02-19 2024-02-15 7.120 1,609,642 +1,784 0.14% 11,460,266
2024-02-15 2024-02-09 7.064 1,607,858 -8,919 0.14% 11,357,426
2024-02-08 2024-02-06 7.322 1,616,777 +8,919 0.14% 11,837,363
2024-02-07 2024-02-05 6.851 1,607,858 +12,486 0.14% 11,014,901
2024-02-06 2024-02-02 7.422 1,595,372 +8,919 0.14% 11,841,634
2024-02-05 2024-02-01 7.905 1,586,453 +32,108 0.14% 12,540,302
2024-02-02 2024-01-31 8.151 1,554,345 +7,135 0.13% 12,669,909
2024-02-01 2024-01-30 8.420 1,547,210 +21,405 0.13% 13,028,094
2024-01-31 2024-01-29 9.026 1,525,805 -1,783 0.13% 13,771,670
2024-01-30 2024-01-26 8.925 1,527,588 +3,567 0.13% 13,633,614
2024-01-29 2024-01-25 8.947 1,524,021 -12,486 0.13% 13,635,954
2024-01-26 2024-01-24 8.577 1,536,507 -7,135 0.13% 13,179,158
2024-01-25 2024-01-23 8.342 1,543,642 +5,351 0.13% 12,876,896
2024-01-24 2024-01-22 8.230 1,538,291 +19,621 0.13% 12,659,782
2024-01-23 2024-01-19 8.880 1,518,670 +14,271 0.13% 13,485,911
2024-01-22 2024-01-18 9.127 1,504,399 -1,784 0.13% 13,730,271
2024-01-18 2024-01-16 9.183 1,506,183 -5,351 0.13% 13,830,992
2024-01-17 2024-01-15 9.396 1,511,534 -78,486 0.13% 14,202,134
2024-01-16 2024-01-12 8.779 1,590,020 -7,135 0.14% 13,959,055
2024-01-15 2024-01-11 8.521 1,597,155 -26,757 0.14% 13,609,819
2024-01-12 2024-01-10 8.219 1,623,912 +8,919 0.14% 13,346,216
2024-01-10 2024-01-08 8.465 1,614,993 -8,919 0.14% 13,671,283
2024-01-09 2024-01-05 8.544 1,623,912 +5,351 0.14% 13,874,238
2024-01-08 2024-01-04 8.633 1,618,561 +7,136 0.14% 13,973,702
2024-01-05 2024-01-03 8.622 1,611,425 -3,568 0.14% 13,894,026
2024-01-04 2024-01-02 8.465 1,614,993 -3,568 0.14% 13,671,283
2024-01-02 2023-12-28 8.174 1,618,561 +3,568 0.14% 13,229,648
2023-12-29 2023-12-27 8.387 1,614,993 -26,757 0.14% 13,544,529
2023-12-27 2023-12-21 8.073 1,641,750 +12,487 0.14% 13,253,519
2023-12-22 2023-12-20 8.039 1,629,263 -21,405 0.14% 13,097,911
2023-12-20 2023-12-18 8.207 1,650,668 -23,189 0.14% 13,547,604
2023-12-18 2023-12-14 7.523 1,673,857 +17,837 0.14% 12,593,097
2023-12-15 2023-12-13 7.636 1,656,020 +1,784 0.14% 12,644,579
2023-12-14 2023-12-12 7.871 1,654,236 -8,919 0.14% 13,020,458
2023-12-05 2023-12-01 8.454 1,663,155 +3,568 0.14% 14,060,338
2023-11-30 2023-11-28 8.622 1,659,587 +14,270 0.14% 14,309,289
2023-11-29 2023-11-27 8.790 1,645,317 +3,567 0.14% 14,462,965
2023-11-28 2023-11-24 8.701 1,641,750 +51,730 0.14% 14,284,348
2023-11-27 2023-11-23 8.970 1,590,020 +8,919 0.14% 14,262,125
2023-11-24 2023-11-22 9.172 1,581,101 -5,352 0.14% 14,501,222
2023-11-23 2023-11-21 8.914 1,586,453 -16,054 0.14% 14,141,192
2023-11-22 2023-11-20 8.970 1,602,507 +14,270 0.14% 14,374,131
2023-11-21 2023-11-17 8.925 1,588,237 +8,919 0.14% 14,174,902
2023-11-17 2023-11-15 9.116 1,579,318 +17,838 0.14% 14,396,331
2023-11-15 2023-11-13 9.149 1,561,480 +8,919 0.14% 14,286,251
2023-11-13 2023-11-09 9.160 1,552,561 -8,919 0.13% 14,222,057
2023-11-10 2023-11-08 9.239 1,561,480 +3,568 0.14% 14,426,312
2023-11-09 2023-11-07 9.340 1,557,912 +8,918 0.13% 14,550,556
2023-11-08 2023-11-06 9.598 1,548,994 -16,054 0.13% 14,866,721
2023-11-07 2023-11-03 9.452 1,565,048 -8,918 0.14% 14,792,682
2023-11-06 2023-11-02 9.441 1,573,966 -8,919 0.14% 14,859,326
2023-11-03 2023-11-01 9.441 1,582,885 -21,405 0.14% 14,943,528
2023-11-02 2023-10-31 9.284 1,604,290 +3,567 0.14% 14,893,779
2023-11-01 2023-10-30 9.373 1,600,723 -30,324 0.14% 15,004,245
2023-10-30 2023-10-26 8.712 1,631,047 +21,405 0.14% 14,209,512
2023-10-27 2023-10-25 8.891 1,609,642 +3,568 0.14% 14,311,797
2023-10-25 2023-10-20 8.790 1,606,074 +23,189 0.14% 14,118,004
2023-10-24 2023-10-19 9.127 1,582,885 -7,135 0.14% 14,446,593
2023-10-19 2023-10-17 9.183 1,590,020 +3,567 0.14% 14,600,851
2023-10-18 2023-10-16 9.216 1,586,453 -19,621 0.14% 14,621,459
2023-10-17 2023-10-13 8.611 1,606,074 -3,568 0.14% 13,829,881
2023-10-13 2023-10-11 8.678 1,609,642 +8,919 0.14% 13,968,891
2023-10-12 2023-10-10 8.790 1,600,723 +3,568 0.14% 14,070,966
2023-10-11 2023-10-09 9.104 1,597,155 +12,486 0.14% 14,541,017
2023-10-10 2023-10-06 9.093 1,584,669 +5,351 0.14% 14,409,572
2023-10-06 2023-10-04 8.947 1,579,318 +1,784 0.14% 14,130,716
2023-10-05 2023-10-03 9.037 1,577,534 +8,919 0.14% 14,256,255
2023-10-03 2023-09-28 9.609 1,568,615 +8,919 0.14% 15,072,624
2023-09-28 2023-09-26 9.643 1,559,696 -1,784 0.13% 15,039,385
2023-09-27 2023-09-25 9.867 1,561,480 -17,838 0.14% 15,406,741
2023-09-26 2023-09-22 9.609 1,579,318 -3,567 0.14% 15,175,468
2023-09-25 2023-09-21 9.407 1,582,885 -8,919 0.14% 14,890,285
2023-09-21 2023-09-19 8.970 1,591,804 -8,919 0.14% 14,278,128
2023-09-20 2023-09-18 8.768 1,600,723 -17,838 0.14% 14,035,071
2023-09-19 2023-09-15 8.678 1,618,561 -5,351 0.14% 14,046,293
2023-09-15 2023-09-13 8.342 1,623,912 +23,189 0.14% 13,546,500
2023-09-13 2023-09-11 8.858 1,600,723 +26,757 0.14% 14,178,652
2023-09-12 2023-09-07 8.768 1,573,966 -3,568 0.14% 13,800,467
2023-09-11 2023-09-06 8.757 1,577,534 +16,054 0.14% 13,814,063
2023-09-07 2023-09-05 9.306 1,561,480 -26,757 0.14% 14,531,358
2023-09-06 2023-09-04 9.665 1,588,237 -23,188 0.14% 15,350,208
2023-09-05 2023-08-31 9.216 1,611,425 -1,784 0.14% 14,851,612
2023-09-04 2023-08-30 8.970 1,613,209 +8,919 0.14% 14,470,126
2023-08-28 2023-08-24 8.914 1,604,290 +8,918 0.14% 14,300,186
2023-08-25 2023-08-23 8.723 1,595,372 +17,838 0.14% 13,916,603
2023-08-24 2023-08-22 9.037 1,577,534 +3,568 0.14% 14,256,255
2023-08-17 2023-08-15 9.138 1,573,966 -3,568 0.14% 14,382,839
2023-08-14 2023-08-10 9.586 1,577,534 -7,135 0.14% 15,122,950
2023-08-11 2023-08-09 9.160 1,584,669 +3,568 0.14% 14,516,178
2023-08-10 2023-08-08 9.082 1,581,101 -8,919 0.14% 14,359,401
2023-08-08 2023-08-04 9.194 1,590,020 +1,783 0.14% 14,618,679
2023-08-04 2023-08-02 9.194 1,588,237 +1,784 0.14% 14,602,286
2023-08-03 2023-08-01 9.699 1,586,453 -3,567 0.14% 15,386,328
2023-08-02 2023-07-31 9.665 1,590,020 -23,189 0.14% 15,367,440
2023-08-01 2023-07-28 9.273 1,613,209 +14,270 0.14% 14,958,492
2023-07-27 2023-07-25 9.530 1,598,939 +1,784 0.14% 15,238,510
2023-07-24 2023-07-20 9.407 1,597,155 +8,918 0.14% 15,024,523
2023-07-20 2023-07-18 9.474 1,588,237 +3,568 0.14% 15,047,477
2023-07-19 2023-07-14 10.064 1,584,669 -7,135 0.14% 15,947,864
2023-07-18 2023-07-13 10.018 1,591,804 +6,640 0.14% 15,946,936
2023-07-14 2023-07-12 9.710 1,585,164 +10,505 0.14% 15,391,509
2023-07-11 2023-07-07 9.790 1,574,659 -3,502 0.14% 15,415,422
2023-07-10 2023-07-06 9.584 1,578,161 -12,256 0.14% 15,125,207
2023-07-06 2023-07-04 9.595 1,590,417 -7,003 0.14% 15,260,837
2023-07-05 2023-07-03 9.630 1,597,420 -38,518 0.14% 15,382,777
2023-07-04 2023-06-30 8.979 1,635,938 -14,007 0.14% 14,688,500
2023-07-03 2023-06-29 8.510 1,649,945 -5,252 0.15% 14,041,510
2023-06-30 2023-06-28 8.510 1,655,197 +17,508 0.15% 14,086,206
2023-06-29 2023-06-27 8.522 1,637,689 +10,505 0.14% 13,955,915
2023-06-27 2023-06-23 8.636 1,627,184 +5,253 0.14% 14,052,271
2023-06-23 2023-06-20 8.979 1,621,931 +8,754 0.14% 14,562,736
2023-06-20 2023-06-16 9.127 1,613,177 -12,256 0.14% 14,723,697
2023-06-19 2023-06-15 8.910 1,625,433 -5,253 0.14% 14,482,774
2023-06-15 2023-06-13 8.819 1,630,686 -15,757 0.14% 14,380,557
2023-06-14 2023-06-12 8.716 1,646,443 -1,751 0.15% 14,350,245
2023-06-13 2023-06-09 8.453 1,648,194 -12,256 0.15% 13,932,470
2023-06-12 2023-06-08 8.008 1,660,450 -24,511 0.15% 13,296,333
2023-06-09 2023-06-07 7.768 1,684,961 +14,006 0.15% 13,088,408
2023-06-06 2023-06-02 7.973 1,670,955 -14,006 0.15% 13,323,191
2023-06-05 2023-06-01 7.334 1,684,961 -8,754 0.15% 12,356,997
2023-06-02 2023-05-31 7.551 1,693,715 +14,006 0.15% 12,788,802
2023-05-31 2023-05-29 7.871 1,679,709 -12,255 0.15% 13,220,301
2023-05-30 2023-05-25 7.791 1,691,964 -10,505 0.15% 13,181,461
2023-05-29 2023-05-24 8.031 1,702,469 -40,269 0.15% 13,671,703
2023-05-24 2023-05-22 8.213 1,742,738 -12,256 0.15% 14,313,606
2023-05-22 2023-05-18 8.133 1,754,994 +21,010 0.15% 14,273,934
2023-05-19 2023-05-17 8.145 1,733,984 -43,771 0.15% 14,122,861
2023-05-18 2023-05-16 8.145 1,777,755 +12,256 0.16% 14,479,365
2023-05-17 2023-05-15 8.270 1,765,499 -12,256 0.16% 14,601,387
2023-05-16 2023-05-12 8.031 1,777,755 +10,505 0.16% 14,276,288
2023-05-15 2023-05-11 8.636 1,767,250 +8,754 0.16% 15,261,874
2023-05-12 2023-05-10 8.636 1,758,496 -12,255 0.15% 15,186,274
2023-05-11 2023-05-09 8.556 1,770,751 +43,770 0.16% 15,150,514
2023-05-10 2023-05-08 8.625 1,726,981 -7,003 0.15% 14,894,385
2023-05-09 2023-05-05 8.773 1,733,984 +64,780 0.15% 15,212,282
2023-05-08 2023-05-04 9.024 1,669,204 +14,007 0.15% 15,063,454
2023-05-05 2023-05-03 9.196 1,655,197 +5,252 0.15% 15,220,665
2023-05-04 2023-05-02 9.333 1,649,945 -5,252 0.15% 15,398,542
2023-04-28 2023-04-26 9.139 1,655,197 +5,252 0.15% 15,126,127
2023-04-27 2023-04-25 9.139 1,649,945 -5,252 0.15% 15,078,131
2023-04-25 2023-04-21 9.219 1,655,197 +8,754 0.15% 15,258,481
2023-04-20 2023-04-18 9.744 1,646,443 -21,010 0.15% 16,042,934
2023-04-19 2023-04-17 9.755 1,667,453 -15,757 0.15% 16,266,703
2023-04-18 2023-04-14 9.675 1,683,210 -1,751 0.15% 16,285,826
2023-04-17 2023-04-13 9.344 1,684,961 -43,771 0.15% 15,744,585
2023-04-14 2023-04-12 8.990 1,728,732 -38,518 0.15% 15,541,412
2023-04-13 2023-04-11 8.659 1,767,250 +22,761 0.16% 15,302,249
2023-04-12 2023-04-06 8.819 1,744,489 -8,754 0.15% 15,384,153
2023-04-11 2023-04-04 8.545 1,753,243 +12,256 0.15% 14,980,689
2023-04-06 2023-04-03 8.887 1,740,987 +35,016 0.15% 15,472,596
2023-04-04 2023-03-31 9.253 1,705,971 -1,751 0.15% 15,785,005
2023-04-03 2023-03-30 9.538 1,707,722 -3,501 0.15% 16,288,898
2023-03-31 2023-03-29 9.344 1,711,223 +15,757 0.15% 15,989,982
2023-03-30 2023-03-28 9.447 1,695,466 +8,754 0.15% 16,017,055
2023-03-28 2023-03-24 9.664 1,686,712 +14,007 0.15% 16,300,441
2023-03-27 2023-03-23 9.824 1,672,705 +17,508 0.15% 16,432,584
2023-03-24 2023-03-22 10.224 1,655,197 -5,253 0.15% 16,922,355
2023-03-23 2023-03-21 10.110 1,660,450 -22,760 0.15% 16,786,383
2023-03-22 2023-03-20 9.744 1,683,210 -35,017 0.15% 16,401,191
2023-03-21 2023-03-17 9.733 1,718,227 -1,751 0.15% 16,722,769
2023-03-20 2023-03-16 9.630 1,719,978 +12,256 0.15% 16,562,982
2023-03-17 2023-03-15 10.178 1,707,722 -26,262 0.15% 17,381,327
2023-03-16 2023-03-14 9.675 1,733,984 +14,006 0.15% 16,777,087
2023-03-14 2023-03-10 10.315 1,719,978 -5,252 0.15% 17,741,842
2023-03-13 2023-03-09 10.498 1,725,230 -57,777 0.15% 18,111,340
2023-03-10 2023-03-08 9.333 1,783,007 -3,502 0.16% 16,640,377
2023-03-09 2023-03-07 9.196 1,786,509 +10,505 0.16% 16,428,169
2023-03-08 2023-03-06 9.584 1,776,004 +3,502 0.16% 17,021,349
2023-03-07 2023-03-03 9.538 1,772,502 -15,758 0.16% 16,906,795
2023-03-06 2023-03-02 9.264 1,788,260 -12,255 0.16% 16,566,836
2023-03-03 2023-03-01 9.161 1,800,515 -64,781 0.16% 16,495,260
2023-03-02 2023-02-28 8.590 1,865,296 +7,004 0.16% 16,023,363
2023-03-01 2023-02-27 8.670 1,858,292 +8,754 0.16% 16,111,790
2023-02-28 2023-02-24 8.762 1,849,538 +3,501 0.16% 16,204,912
2023-02-27 2023-02-23 8.522 1,846,037 +59,528 0.16% 15,731,397
2023-02-24 2023-02-22 9.253 1,786,509 -12,255 0.16% 16,530,207
2023-02-21 2023-02-17 9.207 1,798,764 -21,010 0.16% 16,561,409
2023-02-20 2023-02-16 8.956 1,819,774 +7,003 0.16% 16,297,522
2023-02-17 2023-02-15 9.127 1,812,771 +12,256 0.16% 16,545,420
2023-02-16 2023-02-14 9.207 1,800,515 -12,256 0.16% 16,577,531
2023-02-15 2023-02-13 8.933 1,812,771 +12,256 0.16% 16,193,390
2023-02-14 2023-02-10 9.150 1,800,515 -1,751 0.16% 16,474,693
2023-02-13 2023-02-09 9.356 1,802,266 -5,253 0.16% 16,861,292
2023-02-10 2023-02-08 9.276 1,807,519 -8,754 0.16% 16,765,904
2023-02-09 2023-02-07 9.241 1,816,273 -70,033 0.16% 16,784,860
2023-02-08 2023-02-06 8.499 1,886,306 +22,761 0.17% 16,031,463
2023-02-07 2023-02-03 8.750 1,863,545 +8,754 0.16% 16,306,348
2023-02-06 2023-02-02 8.727 1,854,791 -7,003 0.16% 16,187,374
2023-02-03 2023-02-01 8.842 1,861,794 -54,276 0.16% 16,461,168
2023-02-02 2023-01-31 8.396 1,916,070 -47,272 0.17% 16,087,434
2023-02-01 2023-01-30 7.859 1,963,342 +42,020 0.17% 15,430,232
2023-01-31 2023-01-27 8.442 1,921,322 -7,003 0.17% 16,219,321
2023-01-30 2023-01-26 8.328 1,928,325 -5,253 0.17% 16,058,162
2023-01-27 2023-01-20 8.328 1,933,578 -85,790 0.17% 16,101,906
2023-01-26 2023-01-19 8.088 2,019,368 -17,508 0.18% 16,331,903
2023-01-20 2023-01-18 8.396 2,036,876 -119,056 0.18% 17,101,728
2023-01-19 2023-01-17 7.813 2,155,932 -5,253 0.19% 16,845,318
2023-01-18 2023-01-16 7.825 2,161,185 -49,023 0.19% 16,911,050
2023-01-17 2023-01-13 7.562 2,210,208 -180,334 0.19% 16,713,954
2023-01-16 2023-01-12 7.425 2,390,542 -70,033 0.21% 17,749,977
2023-01-13 2023-01-11 6.888 2,460,575 -89,292 0.22% 16,948,918
2023-01-12 2023-01-10 6.591 2,549,867 -15,757 0.22% 16,806,660
2023-01-11 2023-01-09 6.728 2,565,624 +47,272 0.23% 17,262,209
2023-01-10 2023-01-06 6.580 2,518,352 +64,780 0.22% 16,570,171
2023-01-09 2023-01-05 6.603 2,453,572 +12,256 0.22% 16,199,989
2023-01-06 2023-01-04 6.911 2,441,316 +21,010 0.22% 16,872,034
2023-01-05 2023-01-03 7.208 2,420,306 -50,774 0.21% 17,445,672
2023-01-04 2022-12-30 6.831 2,471,080 +47,272 0.22% 16,880,140
2023-01-03 2022-12-29 6.740 2,423,808 +49,023 0.21% 16,335,720
2022-12-30 2022-12-28 7.117 2,374,785 +110,302 0.21% 16,900,533
2022-12-29 2022-12-23 7.197 2,264,483 +77,036 0.20% 16,296,625
2022-12-28 2022-12-22 7.631 2,187,447 +253,869 0.19% 16,691,758
2022-12-23 2022-12-21 8.042 1,933,578 -8,754 0.17% 15,549,715
2022-12-22 2022-12-20 7.882 1,942,332 +5,253 0.17% 15,309,486
2022-12-21 2022-12-19 7.916 1,937,079 +10,505 0.17% 15,334,465
2022-12-20 2022-12-16 8.122 1,926,574 +10,504 0.17% 15,647,442
2022-12-19 2022-12-15 8.270 1,916,070 +8,755 0.17% 15,846,670
2022-12-16 2022-12-14 8.442 1,907,315 -21,010 0.17% 16,101,077
2022-12-15 2022-12-13 8.625 1,928,325 -112,053 0.17% 16,630,881
2022-12-14 2022-12-12 8.145 2,040,378 -108,551 0.18% 16,618,362
2022-12-13 2022-12-09 7.905 2,148,929 -122,557 0.19% 16,986,982
2022-12-12 2022-12-08 7.185 2,271,486 +43,770 0.20% 16,321,076
2022-12-09 2022-12-07 7.471 2,227,716 +96,295 0.20% 16,642,771
2022-12-08 2022-12-06 7.608 2,131,421 +175,083 0.19% 16,215,544
2022-12-07 2022-12-05 8.065 1,956,338 -3,502 0.17% 15,777,444
2022-12-06 2022-12-02 7.813 1,959,840 +28,013 0.17% 15,313,159
2022-12-05 2022-12-01 8.168 1,931,827 +12,256 0.17% 15,778,377
2022-12-02 2022-11-30 7.916 1,919,571 +29,764 0.17% 15,195,867
2022-12-01 2022-11-29 8.362 1,889,807 +63,029 0.17% 15,802,165
2022-11-29 2022-11-25 9.013 1,826,778 -3,501 0.16% 16,464,587
2022-11-28 2022-11-24 8.727 1,830,279 +5,252 0.16% 15,973,450
2022-11-24 2022-11-22 9.401 1,825,027 -17,508 0.16% 17,157,626
2022-11-23 2022-11-21 9.116 1,842,535 -31,515 0.16% 16,796,032
2022-11-22 2022-11-18 8.510 1,874,050 -8,754 0.17% 15,948,708
2022-11-21 2022-11-17 8.636 1,882,804 -71,784 0.17% 16,259,792
2022-11-18 2022-11-16 8.522 1,954,588 -56,026 0.17% 16,656,438
2022-11-17 2022-11-15 7.574 2,010,614 +26,262 0.18% 15,227,559
2022-11-16 2022-11-14 7.574 1,984,352 +17,509 0.17% 15,028,662
2022-11-15 2022-11-11 7.825 1,966,843 +33,265 0.17% 15,390,344
2022-11-11 2022-11-09 8.053 1,933,578 +10,505 0.17% 15,571,802
2022-11-10 2022-11-08 8.122 1,923,073 +15,758 0.17% 15,619,008
2022-11-09 2022-11-07 8.590 1,907,315 +7,003 0.17% 16,384,317
2022-11-08 2022-11-04 8.545 1,900,312 -115,554 0.17% 16,237,328
2022-11-07 2022-11-03 7.734 2,015,866 +22,760 0.18% 15,589,723
2022-11-04 2022-11-02 7.482 1,993,106 +1,751 0.18% 14,912,820
2022-11-03 2022-11-01 6.728 1,991,355 -8,754 0.18% 13,398,373
2022-11-02 2022-10-31 6.534 2,000,109 +24,512 0.18% 13,068,862
2022-11-01 2022-10-28 7.105 1,975,597 -21,010 0.17% 14,037,081
2022-10-31 2022-10-27 7.516 1,996,607 +8,754 0.18% 15,007,438
2022-10-28 2022-10-26 7.516 1,987,853 -5,253 0.18% 14,941,638
2022-10-27 2022-10-25 7.882 1,993,106 +57,777 0.18% 15,709,688
2022-10-26 2022-10-24 7.711 1,935,329 +19,259 0.17% 14,922,674
2022-10-25 2022-10-21 8.510 1,916,070 -7,003 0.17% 16,306,311
2022-10-21 2022-10-19 8.476 1,923,073 -71,784 0.17% 16,300,005
2022-10-20 2022-10-18 7.688 1,994,857 -1,750 0.18% 15,336,099
2022-10-19 2022-10-17 7.562 1,996,607 -3,502 0.18% 15,098,668
2022-10-18 2022-10-14 7.037 2,000,109 -10,505 0.18% 14,074,159
2022-10-17 2022-10-13 6.683 2,010,614 -1,751 0.18% 13,436,082
2022-10-14 2022-10-12 6.728 2,012,365 +1,751 0.18% 13,539,733
2022-10-13 2022-10-11 7.002 2,010,614 -3,502 0.18% 14,079,176
2022-10-12 2022-10-10 7.082 2,014,116 +3,502 0.18% 14,264,752
2022-10-11 2022-10-07 7.151 2,010,614 -24,511 0.18% 14,377,756
2022-10-10 2022-10-06 7.185 2,035,125 -7,004 0.18% 14,622,775
2022-10-07 2022-10-05 7.482 2,042,129 +8,754 0.18% 15,279,619
2022-10-06 2022-10-03 7.482 2,033,375 -10,505 0.18% 15,214,120
2022-10-05 2022-09-30 7.459 2,043,880 +8,755 0.18% 15,246,025
2022-10-03 2022-09-29 7.277 2,035,125 -8,755 0.18% 14,808,756
2022-09-30 2022-09-28 7.893 2,043,880 -28,013 0.18% 16,133,237
2022-09-29 2022-09-27 8.373 2,071,893 +24,512 0.18% 17,348,397
2022-09-28 2022-09-26 8.076 2,047,381 +14,006 0.18% 16,535,074
2022-09-27 2022-09-23 8.453 2,033,375 +7,004 0.18% 17,188,472
2022-09-26 2022-09-22 8.967 2,026,371 -5,253 0.18% 18,170,910
2022-09-23 2022-09-21 9.344 2,031,624 -7,003 0.18% 18,983,868
2022-09-22 2022-09-20 8.453 2,038,627 -77,036 0.18% 17,232,868
2022-09-21 2022-09-19 7.985 2,115,663 -10,505 0.19% 16,893,193
2022-09-20 2022-09-16 7.688 2,126,168 +42,020 0.19% 16,345,594
2022-09-19 2022-09-15 7.859 2,084,148 +40,268 0.18% 16,379,667
2022-09-16 2022-09-14 8.248 2,043,880 -49,023 0.18% 16,857,014
2022-09-15 2022-09-13 7.882 2,092,903 +1,751 0.18% 16,496,289
2022-09-14 2022-09-09 7.813 2,091,152 +7,004 0.18% 16,339,162
2022-09-13 2022-09-08 7.939 2,084,148 -10,505 0.18% 16,546,320
2022-09-09 2022-09-07 8.133 2,094,653 -19,259 0.18% 17,036,491
2022-09-08 2022-09-06 8.133 2,113,912 -56,027 0.19% 17,193,131
2022-09-07 2022-09-05 7.813 2,169,939 -45,521 0.19% 16,954,762
2022-09-06 2022-09-02 7.071 2,215,460 +26,262 0.20% 15,665,441
2022-09-05 2022-09-01 6.728 2,189,198 -7,003 0.19% 14,729,513
2022-09-02 2022-08-31 6.808 2,196,201 +28,013 0.19% 14,952,245
2022-09-01 2022-08-30 7.071 2,168,188 +33,266 0.19% 15,331,182
2022-08-31 2022-08-29 7.242 2,134,922 -15,758 0.19% 15,461,775
2022-08-30 2022-08-26 7.277 2,150,680 +45,522 0.19% 15,649,602
2022-08-29 2022-08-25 7.951 2,105,158 +19,259 0.19% 16,737,169
2022-08-26 2022-08-24 7.357 2,085,899 +8,754 0.18% 15,345,011
2022-08-25 2022-08-23 7.882 2,077,145 -14,007 0.18% 16,372,084
2022-08-24 2022-08-22 7.802 2,091,152 -70,033 0.18% 16,315,274
2022-08-23 2022-08-19 6.945 2,161,185 +3,502 0.19% 15,010,100
2022-08-22 2022-08-18 7.128 2,157,683 -8,754 0.19% 15,380,140
2022-08-19 2022-08-17 7.082 2,166,437 -1,751 0.19% 15,343,549
2022-08-18 2022-08-16 7.048 2,168,188 -89,292 0.19% 15,281,647
2022-08-17 2022-08-15 6.614 2,257,480 -47,272 0.20% 14,931,057
2022-08-16 2022-08-12 6.363 2,304,752 +1,751 0.20% 14,664,507
2022-08-15 2022-08-11 6.111 2,303,001 +1,751 0.20% 14,074,597
2022-08-12 2022-08-10 6.146 2,301,250 -96,296 0.20% 14,142,759
2022-08-11 2022-08-09 6.443 2,397,546 -38,518 0.21% 15,446,643
2022-08-10 2022-08-08 6.111 2,436,064 -7,003 0.21% 14,887,801
2022-08-09 2022-08-05 5.712 2,443,067 +17,508 0.22% 13,953,831
2022-08-08 2022-08-04 5.883 2,425,559 +8,754 0.21% 14,269,447
2022-08-05 2022-08-03 6.111 2,416,805 -31,514 0.21% 14,770,101
2022-08-04 2022-08-02 6.157 2,448,319 +54,275 0.22% 15,074,567
2022-08-03 2022-08-01 6.534 2,394,044 -14,006 0.21% 15,642,862
2022-08-02 2022-07-29 6.169 2,408,050 +10,504 0.21% 14,854,134
2022-07-29 2022-07-27 6.523 2,397,546 -14,006 0.21% 15,638,357
2022-07-28 2022-07-26 6.568 2,411,552 -70,033 0.21% 15,839,904
2022-07-27 2022-07-25 6.306 2,481,585 -7,003 0.22% 15,647,909
2022-07-25 2022-07-21 6.294 2,488,588 -108,551 0.22% 15,663,639
2022-07-22 2022-07-20 6.031 2,597,139 -101,548 0.23% 15,664,523
2022-07-21 2022-07-19 5.894 2,698,687 -1,751 0.24% 15,907,073
2022-07-20 2022-07-18 5.826 2,700,438 -190,839 0.24% 15,732,308
2022-07-19 2022-07-15 5.003 2,891,277 +8,754 0.25% 14,466,114
2022-07-18 2022-07-14 5.266 2,882,523 -28,013 0.25% 15,179,650
2022-07-15 2022-07-13 5.163 2,910,536 -8,754 0.26% 15,027,941
2022-07-14 2022-07-12 4.878 2,919,290 -54,276 0.26% 14,239,449
2022-07-13 2022-07-11 4.889 2,973,566 -10,505 0.26% 14,538,159
2022-07-12 2022-07-08 4.958 2,984,071 -8,754 0.26% 14,794,045
2022-07-11 2022-07-07 4.958 2,992,825 +26,262 0.26% 14,837,445
2022-07-08 2022-07-06 5.038 2,966,563 +178,584 0.26% 14,944,460
2022-07-07 2022-07-05 5.689 2,787,979 +1,751 0.25% 15,860,136
2022-07-06 2022-07-04 5.609 2,786,228 +31,515 0.25% 15,627,381
2022-07-05 2022-06-30 5.712 2,754,713 +8,754 0.24% 15,733,829
2022-07-04 2022-06-29 5.814 2,745,959 -10,505 0.24% 15,966,139
2022-06-30 2022-06-28 6.111 2,756,464 -54,275 0.24% 16,845,898
2022-06-29 2022-06-27 5.826 2,810,739 -77,037 0.25% 16,374,904
2022-06-27 2022-06-23 5.335 2,887,776 -17,508 0.25% 15,405,239
2022-06-24 2022-06-22 5.163 2,905,284 +3,502 0.26% 15,000,823
2022-06-23 2022-06-21 5.186 2,901,782 -31,515 0.26% 15,049,037
2022-06-22 2022-06-20 4.843 2,933,297 +17,508 0.26% 14,207,248
2022-06-21 2022-06-17 4.923 2,915,789 +33,266 0.26% 14,355,603
2022-06-20 2022-06-16 5.186 2,882,523 -3,502 0.25% 14,949,157
2022-06-17 2022-06-15 5.369 2,886,025 +15,758 0.25% 15,494,801
2022-06-16 2022-06-14 5.483 2,870,267 +31,514 0.25% 15,738,075
2022-06-15 2022-06-13 5.209 2,838,753 +21,010 0.25% 14,787,015
2022-06-13 2022-06-09 5.654 2,817,743 +1,751 0.25% 15,932,893
2022-06-10 2022-06-08 6.111 2,815,992 +42,020 0.25% 17,209,699
2022-06-09 2022-06-07 6.397 2,773,972 -52,525 0.24% 17,745,088
2022-06-08 2022-06-06 6.031 2,826,497 -45,521 0.25% 17,047,885
2022-06-07 2022-06-02 5.940 2,872,018 -5,253 0.25% 17,059,982
2022-06-06 2022-06-01 5.986 2,877,271 -64,780 0.25% 17,222,656
2022-06-02 2022-05-31 5.700 2,942,051 -15,757 0.26% 16,770,222
2022-06-01 2022-05-30 5.472 2,957,808 +8,754 0.26% 16,184,287
2022-05-31 2022-05-27 5.529 2,949,054 -61,279 0.26% 16,304,825
2022-05-30 2022-05-26 5.540 3,010,333 -8,754 0.27% 16,678,014
2022-05-27 2022-05-25 5.654 3,019,087 -8,754 0.27% 17,071,390
2022-05-26 2022-05-24 5.300 3,027,841 -66,532 0.27% 16,048,672
2022-05-25 2022-05-23 5.278 3,094,373 -17,508 0.27% 16,330,621
2022-05-24 2022-05-20 5.209 3,111,881 -8,754 0.27% 16,209,734
2022-05-23 2022-05-19 5.266 3,120,635 -80,538 0.28% 16,433,572
2022-05-20 2022-05-18 5.095 3,201,173 -33,265 0.28% 16,309,178
2022-05-19 2022-05-17 5.152 3,234,438 -29,764 0.29% 16,663,393
2022-05-18 2022-05-16 5.072 3,264,202 -24,512 0.29% 16,555,720
2022-05-17 2022-05-13 4.775 3,288,714 -87,541 0.29% 15,703,283
2022-05-16 2022-05-12 4.398 3,376,255 +38,518 0.30% 14,848,550
2022-05-13 2022-05-11 4.352 3,337,737 +8,754 0.29% 14,526,639
2022-05-11 2022-05-06 4.729 3,328,983 -61,278 0.29% 15,743,453
2022-05-10 2022-05-05 4.535 3,390,261 +35,016 0.30% 15,374,879
2022-05-06 2022-05-04 4.398 3,355,245 -5,252 0.30% 14,756,149
2022-05-03 2022-04-28 4.695 3,360,497 -19,260 0.30% 15,777,326
2022-04-29 2022-04-27 4.489 3,379,757 +26,263 0.30% 15,172,813
2022-04-28 2022-04-26 4.204 3,353,494 +38,518 0.30% 14,097,218
2022-04-27 2022-04-25 4.478 3,314,976 +75,285 0.29% 14,844,122
2022-04-26 2022-04-22 5.357 3,239,691 -220,603 0.29% 17,356,594
2022-04-25 2022-04-21 5.220 3,460,294 -75,286 0.30% 18,064,139
2022-04-22 2022-04-20 5.072 3,535,580 -43,770 0.31% 17,932,123
2022-04-21 2022-04-19 5.152 3,579,350 -43,771 0.32% 18,440,334
2022-04-20 2022-04-14 4.992 3,623,121 -131,311 0.32% 18,086,409
2022-04-19 2022-04-13 4.729 3,754,432 -45,522 0.33% 17,755,489
2022-04-14 2022-04-12 4.661 3,799,954 -19,259 0.33% 17,710,326
2022-04-13 2022-04-11 4.501 3,819,213 -75,285 0.34% 17,189,299
2022-04-12 2022-04-08 4.569 3,894,498 +26,262 0.34% 17,795,063
2022-04-11 2022-04-07 4.638 3,868,236 -47,272 0.34% 17,940,191
2022-04-08 2022-04-06 4.489 3,915,508 -5,252 0.35% 17,577,970
2022-04-07 2022-04-04 4.478 3,920,760 -21,010 0.35% 17,556,761
2022-04-06 2022-04-01 4.215 3,941,770 -43,771 0.35% 16,615,205
2022-04-04 2022-03-31 4.147 3,985,541 -35,016 0.35% 16,526,541
2022-04-01 2022-03-30 4.192 4,020,557 -10,505 0.35% 16,855,450
2022-03-30 2022-03-28 4.181 4,031,062 -224,105 0.36% 16,853,443
2022-03-29 2022-03-25 3.804 4,255,167 +129,560 0.38% 16,186,349
2022-03-28 2022-03-24 3.998 4,125,607 -29,764 0.36% 16,494,683
2022-03-25 2022-03-23 3.861 4,155,371 +45,522 0.37% 16,044,071
2022-03-24 2022-03-22 3.907 4,109,849 -19,259 0.36% 16,056,099
2022-03-23 2022-03-21 3.793 4,129,108 +26,262 0.36% 15,659,662
2022-03-22 2022-03-18 3.827 4,102,846 -84,039 0.36% 15,700,666
2022-03-21 2022-03-17 3.758 4,186,885 +45,521 0.37% 15,735,299
2022-03-18 2022-03-16 3.713 4,141,364 -8,754 0.37% 15,374,990
2022-03-17 2022-03-15 3.450 4,150,118 +80,538 0.37% 14,317,113
2022-03-16 2022-03-14 3.553 4,069,580 +12,255 0.36% 14,457,661
2022-03-15 2022-03-11 3.987 4,057,325 -15,757 0.36% 16,175,335
2022-03-14 2022-03-10 3.770 4,073,082 -26,262 0.36% 15,354,128
2022-03-11 2022-03-09 3.598 4,099,344 +19,259 0.36% 14,750,712
2022-03-10 2022-03-08 3.621 4,080,085 +31,515 0.36% 14,774,627
2022-03-09 2022-03-07 3.827 4,048,570 -29,764 0.36% 15,492,964
2022-03-08 2022-03-04 4.215 4,078,334 -8,755 0.36% 17,190,845
2022-03-07 2022-03-03 4.364 4,087,089 +3,502 0.36% 17,834,688
2022-03-04 2022-03-02 4.272 4,083,587 -24,511 0.36% 17,446,225
2022-03-03 2022-03-01 4.112 4,108,098 +21,009 0.36% 16,893,956
2022-03-02 2022-02-28 4.249 4,087,089 -91,042 0.36% 17,367,812
2022-03-01 2022-02-25 4.055 4,178,131 +29,764 0.37% 16,943,318
2022-02-28 2022-02-24 4.147 4,148,367 -103,299 0.37% 17,201,719
2022-02-25 2022-02-23 4.101 4,251,666 -68,282 0.37% 17,435,791
2022-02-24 2022-02-22 3.964 4,319,948 -35,016 0.38% 17,123,639
2022-02-23 2022-02-21 3.952 4,354,964 +26,262 0.38% 17,212,689
2022-02-22 2022-02-18 3.918 4,328,702 -150,571 0.38% 16,960,548
2022-02-21 2022-02-17 3.724 4,479,273 +10,505 0.39% 16,680,659
2022-02-18 2022-02-16 3.747 4,468,768 -33,265 0.39% 16,743,634
2022-02-17 2022-02-15 3.621 4,502,033 +33,265 0.40% 16,302,567
2022-02-16 2022-02-14 3.713 4,468,768 +73,535 0.39% 16,590,491
2022-02-15 2022-02-11 3.861 4,395,233 -8,754 0.39% 16,970,189
2022-02-14 2022-02-10 3.975 4,403,987 -91,043 0.39% 17,507,065
2022-02-11 2022-02-09 3.724 4,495,030 +52,525 0.40% 16,739,337
2022-02-10 2022-02-08 3.861 4,442,505 -364,171 0.39% 17,152,708
2022-02-08 2022-02-04 3.484 4,806,676 -29,764 0.42% 16,746,835
2022-02-07 2022-01-31 3.358 4,836,440 +122,557 0.43% 16,242,811
2022-02-04 2022-01-27 3.358 4,713,883 +52,525 0.42% 15,831,213
2022-01-28 2022-01-26 3.427 4,661,358 +3,502 0.41% 15,974,298
2022-01-27 2022-01-25 3.416 4,657,856 +17,508 0.41% 15,909,089
2022-01-26 2022-01-24 3.507 4,640,348 -63,030 0.41% 16,273,351
2022-01-25 2022-01-21 3.541 4,703,378 +54,276 0.41% 16,655,575
2022-01-24 2022-01-20 3.598 4,649,102 +8,754 0.41% 16,728,912
2022-01-19 2022-01-17 3.598 4,640,348 -43,771 0.41% 16,697,412
2022-01-17 2022-01-13 3.564 4,684,119 -17,508 0.41% 16,694,391
2022-01-14 2022-01-12 3.587 4,701,627 +5,253 0.41% 16,864,205
2022-01-13 2022-01-11 3.553 4,696,374 -17,509 0.41% 16,684,421
2022-01-12 2022-01-10 3.553 4,713,883 -36,767 0.42% 16,746,623
2022-01-10 2022-01-06 3.507 4,750,650 +3,502 0.42% 16,660,172
2022-01-07 2022-01-05 3.484 4,747,148 -5,253 0.42% 16,539,435
2022-01-06 2022-01-04 3.496 4,752,401 -12,256 0.42% 16,612,025
2022-01-05 2022-01-03 3.507 4,764,657 -73,534 0.42% 16,709,293
2022-01-04 2021-12-31 3.393 4,838,191 +8,754 0.43% 16,414,495
2022-01-03 2021-12-29 3.404 4,829,437 +17,508 0.43% 16,439,963
2021-12-29 2021-12-24 3.404 4,811,929 +21,010 0.42% 16,380,364
2021-12-28 2021-12-22 3.381 4,790,919 -36,767 0.42% 16,199,388
2021-12-23 2021-12-21 3.358 4,827,686 +5,252 0.43% 16,213,412
2021-12-22 2021-12-20 3.313 4,822,434 +169,830 0.43% 15,975,423
2021-12-21 2021-12-17 3.530 4,652,604 -68,282 0.41% 16,422,627
2021-12-20 2021-12-16 3.450 4,720,886 +17,508 0.42% 16,286,153
2021-12-17 2021-12-15 3.393 4,703,378 +26,263 0.41% 15,957,116
2021-12-16 2021-12-14 3.438 4,677,115 +85,790 0.41% 16,081,724
2021-12-15 2021-12-13 3.530 4,591,325 -71,784 0.40% 16,206,326
2021-12-14 2021-12-10 3.473 4,663,109 +21,010 0.41% 16,193,369
2021-12-13 2021-12-09 3.484 4,642,099 -105,049 0.41% 16,173,436
2021-12-10 2021-12-08 3.370 4,747,148 +8,754 0.42% 15,997,159
2021-12-09 2021-12-07 3.381 4,738,394 -5,253 0.42% 16,021,787
2021-12-08 2021-12-06 3.358 4,743,647 +17,509 0.42% 15,931,173
2021-12-07 2021-12-03 3.450 4,726,138 +56,026 0.42% 16,304,272
2021-12-06 2021-12-02 3.404 4,670,112 +29,764 0.41% 15,897,602
2021-12-03 2021-12-01 3.450 4,640,348 +45,521 0.41% 16,008,313
2021-12-02 2021-11-30 3.507 4,594,827 -77,036 0.40% 16,113,712
2021-12-01 2021-11-29 3.347 4,671,863 +22,761 0.41% 15,636,724
2021-11-30 2021-11-26 3.381 4,649,102 +29,764 0.41% 15,719,866
2021-11-29 2021-11-25 3.473 4,619,338 +8,754 0.41% 16,041,368
2021-11-25 2021-11-23 3.438 4,610,584 +17,508 0.41% 15,852,965
2021-11-24 2021-11-22 3.416 4,593,076 -19,259 0.40% 15,687,830
2021-11-23 2021-11-19 3.427 4,612,335 +24,511 0.41% 15,806,298
2021-11-19 2021-11-17 3.461 4,587,824 +22,761 0.40% 15,879,523
2021-11-18 2021-11-16 3.438 4,565,063 +26,262 0.40% 15,696,446
2021-11-17 2021-11-15 3.461 4,538,801 -3,501 0.40% 15,709,843
2021-11-16 2021-11-12 3.553 4,542,302 -5,253 0.40% 16,137,062
2021-11-15 2021-11-11 3.530 4,547,555 -17,508 0.40% 16,051,828
2021-11-12 2021-11-10 3.496 4,565,063 +47,272 0.40% 15,957,185
2021-11-11 2021-11-09 3.461 4,517,791 +8,754 0.40% 15,637,122
2021-11-10 2021-11-08 3.507 4,509,037 +8,755 0.40% 15,812,853
2021-11-09 2021-11-05 3.416 4,500,282 +115,554 0.40% 15,370,889
2021-11-08 2021-11-04 3.621 4,384,728 +33,265 0.39% 15,877,787
2021-11-05 2021-11-03 3.587 4,351,463 +17,509 0.38% 15,608,207
2021-11-04 2021-11-02 3.598 4,333,954 +36,767 0.38% 15,594,912
2021-11-03 2021-11-01 3.758 4,297,187 +8,754 0.38% 16,149,840
2021-11-02 2021-10-29 3.930 4,288,433 +38,518 0.38% 16,851,755
2021-11-01 2021-10-28 3.838 4,249,915 +38,518 0.37% 16,312,014
2021-10-29 2021-10-27 3.964 4,211,397 +126,059 0.37% 16,693,359
2021-10-28 2021-10-26 4.238 4,085,338 +8,754 0.36% 17,313,703
2021-10-27 2021-10-25 4.318 4,076,584 -22,760 0.36% 17,602,577
2021-10-26 2021-10-22 4.295 4,099,344 +71,783 0.36% 17,607,199
2021-10-22 2021-10-20 4.375 4,027,561 +8,755 0.35% 17,620,936
2021-10-21 2021-10-19 4.455 4,018,806 +28,013 0.35% 17,903,985
2021-10-20 2021-10-18 4.558 3,990,793 -77,036 0.35% 18,189,475
2021-10-19 2021-10-15 4.238 4,067,829 +21,009 0.36% 17,239,500
2021-10-18 2021-10-12 4.489 4,046,820 +71,784 0.36% 18,167,472
2021-10-15 2021-10-11 4.729 3,975,036 -78,787 0.35% 18,798,772
2021-10-12 2021-10-08 4.912 4,053,823 -194,341 0.36% 19,912,294
2021-10-11 2021-10-07 5.118 4,248,164 -82,289 0.37% 21,740,391
2021-10-08 2021-10-06 5.129 4,330,453 -420,197 0.38% 22,210,981
2021-10-07 2021-10-05 4.466 4,750,650 -5,252 0.42% 21,218,655
2021-10-06 2021-10-04 4.512 4,755,902 -45,522 0.42% 21,459,424
2021-10-05 2021-09-30 4.364 4,801,424 +54,276 0.42% 20,951,807
2021-10-04 2021-09-29 4.466 4,747,148 -64,781 0.42% 21,203,014
2021-09-30 2021-09-28 4.375 4,811,929 -402,689 0.42% 21,052,615
2021-09-29 2021-09-27 3.770 5,214,618 -38,518 0.46% 19,657,329
2021-09-28 2021-09-24 3.690 5,253,136 +12,256 0.46% 19,382,475
2021-09-27 2021-09-23 3.747 5,240,880 +12,256 0.46% 19,636,592
2021-09-24 2021-09-21 3.655 5,228,624 -45,522 0.46% 19,112,850
2021-09-23 2021-09-20 3.541 5,274,146 -8,754 0.46% 18,676,776
2021-09-21 2021-09-17 3.678 5,282,900 +3,502 0.47% 19,431,947
2021-09-20 2021-09-16 3.758 5,279,398 -19,259 0.47% 19,841,220
2021-09-17 2021-09-15 3.827 5,298,657 -43,771 0.47% 20,276,766
2021-09-16 2021-09-14 3.827 5,342,428 -5,252 0.47% 20,444,267
2021-09-15 2021-09-13 3.941 5,347,680 -15,758 0.47% 21,075,242
2021-09-14 2021-09-10 3.701 5,363,438 -8,754 0.47% 19,850,723
2021-09-13 2021-09-09 3.655 5,372,192 -12,255 0.47% 19,637,652
2021-09-09 2021-09-07 3.655 5,384,447 -26,263 0.47% 19,682,450
2021-09-08 2021-09-06 3.610 5,410,710 +26,263 0.48% 19,531,222
2021-09-03 2021-09-01 3.541 5,384,447 -26,263 0.47% 19,067,373
2021-09-02 2021-08-31 3.473 5,410,710 -31,515 0.48% 18,789,530
2021-09-01 2021-08-30 3.461 5,442,225 -3,501 0.48% 18,836,803
2021-08-31 2021-08-27 3.393 5,445,726 +8,754 0.48% 18,475,674
2021-08-30 2021-08-26 3.370 5,436,972 -17,508 0.48% 18,321,759
2021-08-27 2021-08-25 3.427 5,454,480 +26,262 0.48% 18,692,297
2021-08-26 2021-08-24 3.381 5,428,218 -17,508 0.48% 18,354,268
2021-08-24 2021-08-20 3.267 5,445,726 +22,761 0.48% 17,791,390
2021-08-23 2021-08-19 3.301 5,422,965 -8,755 0.48% 17,902,872
2021-08-20 2021-08-18 3.358 5,431,720 -8,754 0.48% 18,242,013
2021-08-19 2021-08-17 3.313 5,440,474 +8,754 0.48% 18,022,822
2021-08-18 2021-08-16 3.404 5,431,720 -17,508 0.48% 18,490,204
2021-08-17 2021-08-13 3.404 5,449,228 -14,006 0.48% 18,549,803
2021-08-16 2021-08-12 3.393 5,463,234 +26,262 0.48% 18,535,074
2021-08-13 2021-08-11 3.358 5,436,972 -5,253 0.48% 18,259,652
2021-08-12 2021-08-10 3.313 5,442,225 +15,758 0.48% 18,028,623
2021-08-11 2021-08-09 3.278 5,426,467 +3,502 0.48% 17,790,458
2021-08-10 2021-08-06 3.324 5,422,965 +8,754 0.48% 18,026,767
2021-08-09 2021-08-05 3.347 5,414,211 +17,508 0.48% 18,121,363
2021-08-06 2021-08-04 3.347 5,396,703 -8,754 0.48% 18,062,764
2021-08-05 2021-08-03 3.336 5,405,457 +43,770 0.48% 18,030,316
2021-08-04 2021-08-02 3.358 5,361,687 +8,754 0.47% 18,006,813
2021-08-03 2021-07-30 3.347 5,352,933 +26,263 0.47% 17,916,266
2021-08-02 2021-07-29 3.427 5,326,670 +61,278 0.47% 18,254,297
2021-07-30 2021-07-28 3.393 5,265,392 +26,263 0.46% 17,863,857
2021-07-29 2021-07-27 3.427 5,239,129 +33,265 0.46% 17,954,297
2021-07-28 2021-07-26 3.496 5,205,864 +17,509 0.46% 18,197,105
2021-07-27 2021-07-23 3.564 5,188,355 -8,754 0.46% 18,491,509
2021-07-26 2021-07-22 3.553 5,197,109 -8,755 0.46% 18,463,341
2021-07-23 2021-07-21 3.507 5,205,864 +1,751 0.46% 18,256,573
2021-07-21 2021-07-19 3.690 5,204,113 -1,751 0.46% 19,201,595
2021-07-20 2021-07-16 3.747 5,205,864 -7,003 0.46% 19,505,394
2021-07-19 2021-07-15 4.304 5,212,867 +38,518 0.46% 22,437,735
2021-07-16 2021-07-14 4.292 5,174,349 +403,260 0.46% 22,208,489
2021-07-15 2021-07-13 4.292 4,771,089 -8,154 0.45% 20,477,683
2021-07-14 2021-07-12 4.268 4,779,243 +24,464 0.45% 20,395,464
2021-07-13 2021-07-09 4.329 4,754,779 -11,417 0.45% 20,582,602
2021-07-12 2021-07-08 4.353 4,766,196 +55,452 0.45% 20,748,920
2021-07-09 2021-07-07 4.476 4,710,744 -6,524 0.45% 21,085,195
2021-07-08 2021-07-06 4.451 4,717,268 -17,940 0.45% 20,998,700
2021-07-07 2021-07-05 4.476 4,735,208 +16,309 0.45% 21,194,695
2021-07-06 2021-07-02 4.451 4,718,899 -8,155 0.45% 21,005,961
2021-07-05 2021-06-30 4.439 4,727,054 +24,464 0.45% 20,984,295
2021-07-02 2021-06-29 4.390 4,702,590 +42,404 0.44% 20,645,024
2021-06-29 2021-06-25 4.537 4,660,186 +24,464 0.44% 21,144,636
2021-06-28 2021-06-24 4.550 4,635,722 -24,464 0.44% 21,090,484
2021-06-25 2021-06-23 4.550 4,660,186 +4,893 0.44% 21,201,784
2021-06-24 2021-06-22 4.550 4,655,293 -27,726 0.44% 21,179,523
2021-06-23 2021-06-21 4.427 4,683,019 +24,464 0.44% 20,731,387
2021-06-22 2021-06-18 4.501 4,658,555 +16,310 0.44% 20,965,853
2021-06-21 2021-06-17 4.537 4,642,245 -19,571 0.44% 21,063,233
2021-06-17 2021-06-15 4.501 4,661,816 -4,893 0.44% 20,980,529
2021-06-16 2021-06-11 4.501 4,666,709 -16,310 0.44% 21,002,550
2021-06-15 2021-06-10 4.537 4,683,019 +11,417 0.44% 21,248,236
2021-06-10 2021-06-08 4.341 4,671,602 +14,678 0.44% 20,279,831
2021-06-09 2021-06-07 4.366 4,656,924 +4,893 0.44% 20,330,328
2021-06-08 2021-06-04 4.415 4,652,031 -8,155 0.44% 20,537,158
2021-06-07 2021-06-03 4.439 4,660,186 -13,047 0.44% 20,687,455
2021-06-04 2021-06-02 4.366 4,673,233 +8,155 0.44% 20,401,527
2021-06-03 2021-06-01 4.415 4,665,078 -8,155 0.44% 20,594,756
2021-06-01 2021-05-28 4.439 4,673,233 +8,155 0.44% 20,745,373
2021-05-31 2021-05-27 4.415 4,665,078 -16,310 0.44% 20,594,756
2021-05-28 2021-05-26 4.427 4,681,388 -1,631 0.44% 20,724,167
2021-05-27 2021-05-25 4.464 4,683,019 -6,523 0.44% 20,903,670
2021-05-25 2021-05-21 4.390 4,689,542 -3,262 0.44% 20,587,741
2021-05-24 2021-05-20 4.402 4,692,804 +21,202 0.44% 20,659,609
2021-05-21 2021-05-18 4.550 4,671,602 +8,155 0.44% 21,253,722
2021-05-20 2021-05-17 4.488 4,663,447 -8,155 0.44% 20,930,682
2021-05-18 2021-05-14 4.476 4,671,602 -16,309 0.44% 20,909,996
2021-05-17 2021-05-13 4.501 4,687,911 +13,047 0.44% 21,097,970
2021-05-14 2021-05-12 4.599 4,674,864 -89,701 0.44% 21,497,873
2021-05-13 2021-05-11 4.623 4,764,565 +37,511 0.45% 22,027,228
2021-05-12 2021-05-10 4.905 4,727,054 -125,581 0.45% 23,187,066
2021-05-11 2021-05-07 4.488 4,852,635 -35,880 0.46% 21,779,803
2021-05-10 2021-05-06 4.439 4,888,515 -71,761 0.46% 21,701,051
2021-05-07 2021-05-05 4.402 4,960,276 +27,726 0.47% 21,837,129
2021-05-06 2021-05-04 4.145 4,932,550 +19,571 0.47% 20,444,827
2021-05-05 2021-05-03 4.133 4,912,979 -11,417 0.46% 20,303,460
2021-05-04 2021-04-30 4.169 4,924,396 -138,629 0.47% 20,531,805
2021-05-03 2021-04-29 4.353 5,063,025 -35,880 0.48% 22,041,120
2021-04-30 2021-04-28 4.304 5,098,905 -1,631 0.48% 21,947,208
2021-04-29 2021-04-27 4.280 5,100,536 -14,678 0.48% 21,829,133
2021-04-28 2021-04-26 4.169 5,115,214 -4,893 0.48% 21,327,403
2021-04-26 2021-04-22 4.218 5,120,107 +9,785 0.48% 21,598,954
2021-04-23 2021-04-21 4.157 5,110,322 +16,310 0.48% 21,244,338
2021-04-22 2021-04-20 4.255 5,094,012 +8,154 0.48% 21,676,277
2021-04-21 2021-04-19 4.255 5,085,858 +21,202 0.48% 21,641,579
2021-04-20 2021-04-16 4.280 5,064,656 -29,356 0.48% 21,675,575
2021-04-19 2021-04-15 4.096 5,094,012 +19,571 0.48% 20,864,197
2021-04-16 2021-04-14 4.182 5,074,441 +6,523 0.48% 21,219,631
2021-04-15 2021-04-13 4.145 5,067,918 +24,464 0.48% 21,005,911
2021-04-14 2021-04-12 4.182 5,043,454 +89,701 0.48% 21,090,054
2021-04-12 2021-04-08 4.366 4,953,753 +130,475 0.47% 21,626,169
2021-04-09 2021-04-07 4.488 4,823,278 -29,357 0.46% 21,648,042
2021-04-08 2021-04-01 4.145 4,852,635 +24,464 0.46% 20,113,589
2021-04-07 2021-03-31 4.182 4,828,171 +17,940 0.46% 20,189,812
2021-04-01 2021-03-30 4.231 4,810,231 -4,893 0.46% 20,350,743
2021-03-31 2021-03-29 4.231 4,815,124 -8,154 0.46% 20,371,444
2021-03-30 2021-03-26 4.157 4,823,278 +8,154 0.46% 20,051,055
2021-03-25 2021-03-23 4.280 4,815,124 -16,309 0.46% 20,607,635
2021-03-24 2021-03-22 4.268 4,831,433 -21,202 0.46% 20,618,186
2021-03-23 2021-03-19 4.218 4,852,635 -24,464 0.46% 20,470,635
2021-03-22 2021-03-18 4.268 4,877,099 -6,524 0.46% 20,813,066
2021-03-19 2021-03-17 4.292 4,883,623 +8,155 0.46% 20,960,682
2021-03-18 2021-03-16 4.280 4,875,468 -11,417 0.46% 20,865,893
2021-03-17 2021-03-15 4.292 4,886,885 -13,047 0.46% 20,974,683
2021-03-16 2021-03-12 4.243 4,899,932 -53,821 0.46% 20,790,331
2021-03-15 2021-03-11 4.169 4,953,753 -6,523 0.47% 20,654,206
2021-03-12 2021-03-10 3.973 4,960,276 +3,262 0.47% 19,708,161
2021-03-11 2021-03-09 4.022 4,957,014 +4,892 0.47% 19,938,351
2021-03-10 2021-03-08 4.047 4,952,122 +161,462 0.47% 20,040,129
2021-03-09 2021-03-05 4.120 4,790,660 -9,785 0.45% 19,739,215
2021-03-08 2021-03-04 4.157 4,800,445 +16,309 0.45% 19,956,135
2021-03-05 2021-03-03 4.169 4,784,136 -16,309 0.45% 19,947,004
2021-03-04 2021-03-02 4.096 4,800,445 -13,048 0.45% 19,661,797
2021-03-03 2021-03-01 4.133 4,813,493 -24,464 0.46% 19,892,322
2021-03-02 2021-02-26 4.071 4,837,957 -35,880 0.46% 19,696,784
2021-03-01 2021-02-25 4.206 4,873,837 +16,309 0.46% 20,500,307
2021-02-26 2021-02-24 4.145 4,857,528 +52,190 0.46% 20,133,870
2021-02-25 2021-02-23 4.206 4,805,338 +24,464 0.45% 20,212,187
2021-02-24 2021-02-22 4.231 4,780,874 -215,283 0.45% 20,226,542
2021-02-23 2021-02-19 4.157 4,996,157 +13,048 0.47% 20,769,738
2021-02-22 2021-02-18 4.108 4,983,109 -48,928 0.47% 20,471,065
2021-02-19 2021-02-17 4.022 5,032,037 -9,786 0.48% 20,240,112
2021-02-18 2021-02-16 3.998 5,041,823 -40,773 0.48% 20,155,819
2021-02-17 2021-02-11 3.851 5,082,596 +3,262 0.48% 19,570,886
2021-02-16 2021-02-09 3.887 5,079,334 +8,155 0.48% 19,745,188
2021-02-10 2021-02-08 3.777 5,071,179 +13,047 0.48% 19,153,798
2021-02-09 2021-02-05 3.777 5,058,132 +81,546 0.48% 19,104,520
2021-02-08 2021-02-04 3.814 4,976,586 +4,893 0.47% 18,979,604
2021-02-05 2021-02-03 3.863 4,971,693 +4,893 0.47% 19,204,814
2021-02-04 2021-02-02 3.838 4,966,800 +19,571 0.47% 19,064,098
2021-02-03 2021-02-01 3.838 4,947,229 +42,404 0.47% 18,988,978
2021-02-02 2021-01-29 3.814 4,904,825 +68,499 0.46% 18,705,923
2021-02-01 2021-01-28 3.802 4,836,326 +179,402 0.46% 18,385,376
2021-01-29 2021-01-27 4.071 4,656,924 +75,023 0.44% 18,959,744
2021-01-28 2021-01-26 4.206 4,581,901 +91,332 0.43% 19,272,367
2021-01-27 2021-01-25 4.145 4,490,569 +11,416 0.42% 18,612,869
2021-01-26 2021-01-22 4.157 4,479,153 +48,928 0.42% 18,620,479
2021-01-25 2021-01-21 4.255 4,430,225 +11,417 0.42% 18,851,699
2021-01-22 2021-01-20 4.329 4,418,808 -39,142 0.42% 19,128,243
2021-01-21 2021-01-19 4.292 4,457,950 -89,702 0.42% 19,133,679
2021-01-20 2021-01-18 4.292 4,547,652 -8,154 0.43% 19,518,683
2021-01-19 2021-01-15 4.145 4,555,806 -13,048 0.43% 18,883,268
2021-01-18 2021-01-14 4.329 4,568,854 +17,941 0.43% 19,777,766
2021-01-15 2021-01-13 4.329 4,550,913 -225,068 0.43% 19,700,102
2021-01-14 2021-01-12 4.145 4,775,981 -50,559 0.45% 19,795,867
2021-01-13 2021-01-11 4.035 4,826,540 -22,833 0.46% 19,472,739
2021-01-12 2021-01-08 4.120 4,849,373 -16,309 0.46% 19,981,133
2021-01-11 2021-01-07 4.071 4,865,682 -11,417 0.46% 19,809,661
2021-01-08 2021-01-06 3.961 4,877,099 -102,748 0.46% 19,317,874
2021-01-07 2021-01-05 3.838 4,979,847 +16,309 0.47% 19,114,176
2021-01-06 2021-01-04 3.887 4,963,538 +13,047 0.47% 19,295,048
2021-01-05 2020-12-31 3.740 4,950,491 +106,011 0.47% 18,515,837
2021-01-04 2020-12-29 3.765 4,844,480 +34,249 0.46% 18,238,150
2020-12-30 2020-12-28 3.826 4,810,231 -3,262 0.46% 18,404,150
2020-12-29 2020-12-24 3.752 4,813,493 +40,773 0.46% 18,062,465
2020-12-28 2020-12-22 3.703 4,772,720 +92,963 0.45% 17,675,355
2020-12-23 2020-12-21 3.838 4,679,757 +13,048 0.44% 17,962,339
2020-12-22 2020-12-18 3.887 4,666,709 +6,523 0.44% 18,141,167
2020-12-21 2020-12-17 3.900 4,660,186 +19,572 0.44% 18,172,958
2020-12-17 2020-12-15 3.838 4,640,614 -8,155 0.44% 17,812,096
2020-12-16 2020-12-14 3.789 4,648,769 +37,511 0.44% 17,615,367
2020-12-15 2020-12-11 3.802 4,611,258 +32,619 0.44% 17,529,776
2020-12-14 2020-12-10 3.838 4,578,639 +73,392 0.43% 17,574,217
2020-12-11 2020-12-09 3.814 4,505,247 +16,309 0.43% 17,182,021
2020-12-10 2020-12-08 3.875 4,488,938 +39,142 0.42% 17,395,060
2020-12-09 2020-12-07 3.973 4,449,796 -32,618 0.42% 17,679,922
2020-12-08 2020-12-04 3.998 4,482,414 +65,237 0.42% 17,919,456
2020-12-07 2020-12-03 3.949 4,417,177 +92,963 0.42% 17,441,985
2020-12-03 2020-12-01 4.169 4,324,214 -154,939 0.41% 18,029,403
2020-12-02 2020-11-30 4.182 4,479,153 +30,988 0.42% 18,730,334
2020-12-01 2020-11-27 4.182 4,448,165 +8,155 0.42% 18,600,752
2020-11-30 2020-11-26 4.206 4,440,010 +35,880 0.42% 18,675,546
2020-11-27 2020-11-25 4.268 4,404,130 +138,629 0.42% 18,794,666
2020-11-26 2020-11-24 4.292 4,265,501 +27,726 0.40% 18,307,681
2020-11-25 2020-11-23 4.415 4,237,775 -122,320 0.40% 18,708,357
2020-11-24 2020-11-20 4.145 4,360,095 -60,344 0.41% 18,072,070
2020-11-23 2020-11-19 3.936 4,420,439 +44,035 0.42% 17,400,658
2020-11-20 2020-11-18 4.022 4,376,404 +4,893 0.41% 17,602,992
2020-11-19 2020-11-17 4.084 4,371,511 +161,462 0.41% 17,851,350
2020-11-18 2020-11-16 4.022 4,210,049 +24,463 0.40% 16,933,871
2020-11-17 2020-11-13 3.985 4,185,586 +29,357 0.40% 16,681,491
2020-11-16 2020-11-12 4.145 4,156,229 -24,464 0.39% 17,227,070
2020-11-13 2020-11-11 4.206 4,180,693 +24,464 0.40% 17,584,808
2020-11-12 2020-11-10 4.231 4,156,229 -117,427 0.39% 17,583,843
2020-11-11 2020-11-09 4.096 4,273,656 +79,916 0.40% 17,504,160
2020-11-10 2020-11-06 3.826 4,193,740 +32,618 0.40% 16,045,429
2020-11-09 2020-11-05 3.716 4,161,122 +81,547 0.39% 15,461,382
2020-11-06 2020-11-04 3.667 4,079,575 +26,095 0.39% 14,958,270
2020-11-05 2020-11-03 3.667 4,053,480 +19,571 0.38% 14,862,589
2020-11-04 2020-11-02 3.667 4,033,909 +29,356 0.38% 14,790,829
2020-11-03 2020-10-30 3.740 4,004,553 +130,475 0.38% 14,977,838
2020-11-02 2020-10-29 3.863 3,874,078 +16,309 0.37% 14,964,912
2020-10-30 2020-10-28 3.900 3,857,769 +16,309 0.37% 15,043,836
2020-10-29 2020-10-27 3.961 3,841,460 +22,833 0.36% 15,215,775
2020-10-27 2020-10-22 4.022 3,818,627 -1,631 0.36% 15,359,473
2020-10-23 2020-10-21 4.169 3,820,258 -732,286 0.36% 15,928,206
2020-10-22 2020-10-20 3.912 4,552,544 +8,154 0.43% 17,809,022
2020-10-20 2020-10-16 3.949 4,544,390 -8,154 0.43% 17,944,308
2020-10-19 2020-10-15 3.887 4,552,544 +47,297 0.43% 17,697,367
2020-10-16 2020-10-14 3.985 4,505,247 -1,631 0.43% 17,955,488
2020-10-15 2020-10-12 4.035 4,506,878 -8,155 0.43% 18,183,059
2020-10-12 2020-10-08 3.949 4,515,033 +8,155 0.43% 17,828,387
2020-10-09 2020-10-07 3.961 4,506,878 +16,309 0.43% 17,851,453
2020-10-08 2020-10-06 3.924 4,490,569 -146,784 0.42% 17,621,651
2020-10-07 2020-10-05 3.851 4,637,353 +8,155 0.44% 17,856,447
2020-10-06 2020-09-30 3.924 4,629,198 +24,464 0.44% 18,165,652
2020-10-05 2020-09-29 4.010 4,604,734 -24,464 0.44% 18,464,925
2020-09-30 2020-09-28 4.059 4,629,198 -163,093 0.44% 18,790,096
2020-09-28 2020-09-24 3.973 4,792,291 +9,786 0.45% 19,040,723
2020-09-25 2020-09-23 4.133 4,782,505 +8,155 0.45% 19,764,261
2020-09-24 2020-09-22 4.157 4,774,350 +39,142 0.45% 19,847,655
2020-09-23 2020-09-21 4.255 4,735,208 -57,083 0.45% 20,149,477
2020-09-21 2020-09-17 4.157 4,792,291 -6,523 0.45% 19,922,238
2020-09-18 2020-09-16 4.206 4,798,814 +8,154 0.45% 20,184,746
2020-09-17 2020-09-15 4.194 4,790,660 +17,940 0.45% 20,091,701
2020-09-16 2020-09-14 4.218 4,772,720 -16,309 0.45% 20,133,517
2020-09-14 2020-09-10 4.157 4,789,029 +8,155 0.45% 19,908,677
2020-09-11 2020-09-09 4.194 4,780,874 +37,511 0.45% 20,050,659
2020-09-10 2020-09-08 4.071 4,743,363 +8,155 0.45% 19,311,664
2020-09-09 2020-09-07 4.047 4,735,208 +6,523 0.45% 19,162,327
2020-09-08 2020-09-04 4.108 4,728,685 +68,499 0.45% 19,425,868
2020-09-07 2020-09-03 4.255 4,660,186 +50,559 0.44% 19,830,240
2020-09-04 2020-09-02 4.194 4,609,627 +172,879 0.44% 19,332,461
2020-09-03 2020-09-01 4.280 4,436,748 +50,558 0.42% 18,988,272
2020-09-02 2020-08-31 4.378 4,386,190 -128,843 0.42% 19,202,196
2020-09-01 2020-08-28 4.488 4,515,033 -1,631 0.43% 20,264,564
2020-08-31 2020-08-27 4.550 4,516,664 +48,928 0.43% 20,548,822
2020-08-28 2020-08-26 4.562 4,467,736 -114,165 0.42% 20,381,009
2020-08-27 2020-08-25 4.562 4,581,901 -9,786 0.43% 20,901,809
2020-08-26 2020-08-24 4.513 4,591,687 +138,629 0.43% 20,721,221
2020-08-21 2020-08-19 4.550 4,453,058 +26,095 0.42% 20,259,443
2020-08-19 2020-08-17 4.550 4,426,963 +57,083 0.42% 20,140,722
2020-08-18 2020-08-14 4.537 4,369,880 -16,310 0.41% 19,827,432
2020-08-17 2020-08-13 4.415 4,386,190 -8,154 0.42% 19,363,559
2020-08-14 2020-08-12 4.427 4,394,344 +24,464 0.42% 19,453,444
2020-08-13 2020-08-11 4.390 4,369,880 -27,726 0.41% 19,184,381
2020-08-12 2020-08-10 4.304 4,397,606 +34,249 0.42% 18,928,608
2020-08-11 2020-08-07 4.304 4,363,357 +14,679 0.41% 18,781,190
2020-08-07 2020-08-05 4.451 4,348,678 +16,309 0.41% 19,357,939
2020-08-06 2020-08-04 4.268 4,332,369 +16,309 0.41% 18,488,425
2020-08-05 2020-08-03 4.292 4,316,060 +40,773 0.41% 18,524,682
2020-08-03 2020-07-30 4.218 4,275,287 +167,986 0.40% 18,035,117
2020-07-31 2020-07-29 4.329 4,107,301 +102,748 0.39% 17,779,784
2020-07-30 2020-07-28 4.280 4,004,553 +9,786 0.38% 17,138,575
2020-07-29 2020-07-27 4.304 3,994,767 -4,893 0.38% 17,194,669
2020-07-27 2020-07-23 4.476 3,999,660 +218,545 0.38% 17,902,397
2020-07-24 2020-07-22 4.635 3,781,115 +29,356 0.36% 17,526,974
2020-07-23 2020-07-21 4.734 3,751,759 +11,417 0.35% 17,758,958
2020-07-22 2020-07-20 4.807 3,740,342 -6,524 0.35% 17,980,122
2020-07-21 2020-07-17 4.734 3,746,866 +79,916 0.35% 17,735,797
2020-07-20 2020-07-16 4.709 3,666,950 -40,774 0.35% 17,267,579
2020-07-17 2020-07-15 4.783 3,707,724 +63,607 0.35% 17,732,389
2020-07-16 2020-07-14 4.991 3,644,117 -19,572 0.34% 18,187,875
2020-07-15 2020-07-13 5.101 3,663,689 -89,701 0.35% 18,689,908
2020-07-14 2020-07-10 4.868 3,753,390 -32,618 0.36% 18,272,983
2020-07-10 2020-07-08 5.028 3,786,008 -8,155 0.36% 19,035,340
2020-07-09 2020-07-07 4.758 3,794,163 +35,881 0.36% 18,052,733
2020-07-08 2020-07-06 4.868 3,758,282 +11,416 0.36% 18,296,799
2020-07-07 2020-07-03 4.481 3,746,866 -8,155 0.35% 16,790,578
2020-07-06 2020-07-02 4.382 3,755,021 +53,561 0.36% 16,454,223
2020-07-03 2020-06-30 4.295 3,701,460 +46,723 0.35% 15,897,889
2020-07-02 2020-06-29 4.320 3,654,737 +69,280 0.35% 15,787,947
2020-06-30 2020-06-26 4.692 3,585,457 +8,056 0.34% 16,823,898
2020-06-29 2020-06-24 4.643 3,577,401 +6,445 0.34% 16,608,466
2020-06-26 2020-06-23 4.618 3,570,956 +56,391 0.34% 16,489,889
2020-06-24 2020-06-22 4.841 3,514,565 -8,056 0.34% 17,014,786
2020-06-23 2020-06-19 4.965 3,522,621 -16,112 0.34% 17,491,063
2020-06-19 2020-06-17 4.841 3,538,733 +8,056 0.34% 17,131,788
2020-06-18 2020-06-16 4.866 3,530,677 +8,056 0.34% 17,180,443
2020-06-17 2020-06-15 4.854 3,522,621 -6,445 0.34% 17,097,514
2020-06-16 2020-06-12 4.767 3,529,066 -40,279 0.34% 16,822,142
2020-06-12 2020-06-10 5.015 3,569,345 -8,056 0.34% 17,900,295
2020-06-10 2020-06-08 4.779 3,577,401 -38,668 0.34% 17,096,950
2020-06-09 2020-06-05 4.767 3,616,069 -32,223 0.35% 17,236,863
2020-06-08 2020-06-04 4.605 3,648,292 +48,335 0.35% 16,801,722
2020-06-05 2020-06-03 4.779 3,599,957 +40,279 0.34% 17,204,749
2020-06-04 2020-06-02 4.903 3,559,678 -8,056 0.34% 17,454,126
2020-06-03 2020-06-01 4.903 3,567,734 -40,279 0.34% 17,493,627
2020-06-01 2020-05-28 4.792 3,608,013 -11,278 0.35% 17,288,037
2020-05-27 2020-05-25 4.692 3,619,291 +8,056 0.35% 16,982,655
2020-05-26 2020-05-22 4.568 3,611,235 -32,223 0.35% 16,496,578
2020-05-25 2020-05-21 4.866 3,643,458 +6,444 0.35% 17,729,240
2020-05-22 2020-05-20 4.953 3,637,014 +9,667 0.35% 18,013,917
2020-05-21 2020-05-19 4.978 3,627,347 +56,391 0.35% 18,056,093
2020-05-20 2020-05-18 5.189 3,570,956 +4,833 0.34% 18,528,961
2020-05-19 2020-05-15 5.003 3,566,123 +14,501 0.34% 17,839,869
2020-05-18 2020-05-14 5.152 3,551,622 -11,278 0.34% 18,296,378
2020-05-15 2020-05-13 5.139 3,562,900 +41,890 0.34% 18,310,250
2020-05-14 2020-05-12 5.313 3,521,010 +46,724 0.34% 18,706,878
2020-05-13 2020-05-11 5.387 3,474,286 -1,611 0.33% 18,717,403
2020-05-12 2020-05-08 5.462 3,475,897 +6,444 0.33% 18,984,968
2020-05-11 2020-05-07 5.449 3,469,453 -83,780 0.33% 18,906,704
2020-05-08 2020-05-06 5.549 3,553,233 +80,558 0.34% 19,716,122
2020-05-06 2020-05-04 6.083 3,472,675 +11,278 0.33% 21,122,753
2020-05-05 2020-04-29 6.318 3,461,397 +3,222 0.33% 21,870,539
2020-05-04 2020-04-28 6.343 3,458,175 +49,946 0.33% 21,936,037
2020-04-29 2020-04-27 6.219 3,408,229 +4,834 0.33% 21,196,140
2020-04-28 2020-04-24 6.294 3,403,395 +233,619 0.33% 21,419,563
2020-04-27 2020-04-23 6.467 3,169,776 +140,171 0.30% 20,500,129
2020-04-23 2020-04-21 6.070 3,029,605 +4,833 0.29% 18,390,145
2020-04-22 2020-04-20 5.958 3,024,772 -30,612 0.29% 18,022,879
2020-04-21 2020-04-17 5.809 3,055,384 -27,389 0.29% 17,750,147
2020-04-20 2020-04-16 5.636 3,082,773 -16,112 0.30% 17,373,515
2020-04-17 2020-04-15 5.536 3,098,885 +6,445 0.30% 17,156,576
2020-04-16 2020-04-14 5.747 3,092,440 +80,558 0.30% 17,773,484
2020-04-15 2020-04-09 5.636 3,011,882 +16,111 0.29% 16,973,996
2020-04-14 2020-04-08 5.623 2,995,771 -48,335 0.29% 16,846,012
2020-04-09 2020-04-07 5.412 3,044,106 -136,948 0.29% 16,475,422
2020-04-08 2020-04-06 5.325 3,181,054 -78,947 0.30% 16,940,204
2020-04-07 2020-04-03 4.965 3,260,001 -16,112 0.31% 16,187,062
2020-04-06 2020-04-02 5.251 3,276,113 -104,726 0.31% 17,202,420
2020-04-03 2020-04-01 5.077 3,380,839 -80,558 0.32% 17,164,774
2020-04-02 2020-03-31 5.176 3,461,397 -154,672 0.33% 17,917,514
2020-04-01 2020-03-30 4.568 3,616,069 -80,558 0.35% 16,518,660
2020-03-31 2020-03-27 4.419 3,696,627 -37,057 0.35% 16,336,008
2020-03-30 2020-03-26 4.221 3,733,684 -27,389 0.36% 15,758,206
2020-03-27 2020-03-25 3.947 3,761,073 +6,444 0.36% 14,846,674
2020-03-26 2020-03-24 3.774 3,754,629 +30,612 0.36% 14,168,730
2020-03-25 2020-03-23 3.761 3,724,017 +24,168 0.36% 14,006,982
2020-03-24 2020-03-20 4.134 3,699,849 +19,334 0.35% 15,293,910
2020-03-23 2020-03-19 4.307 3,680,515 +24,167 0.35% 15,853,617
2020-03-20 2020-03-18 4.506 3,656,348 +43,502 0.35% 16,475,722
2020-03-19 2020-03-17 4.829 3,612,846 -95,059 0.35% 17,445,738
2020-03-18 2020-03-16 4.593 3,707,905 +20,945 0.36% 17,030,234
2020-03-17 2020-03-13 4.767 3,686,960 +8,056 0.35% 17,574,782
2020-03-13 2020-03-11 4.965 3,678,904 -275,509 0.35% 18,267,064
2020-03-11 2020-03-09 4.183 3,954,413 -72,502 0.38% 16,542,541
2020-03-10 2020-03-06 3.873 4,026,915 -8,056 0.39% 15,596,148
2020-03-06 2020-03-04 3.823 4,034,971 -16,112 0.39% 15,426,998
2020-03-04 2020-03-02 3.947 4,051,083 -8,056 0.39% 15,991,476
2020-03-03 2020-02-28 3.774 4,059,139 +41,891 0.39% 15,317,850
2020-03-02 2020-02-27 3.898 4,017,248 +32,223 0.38% 15,658,443
2020-02-27 2020-02-25 3.997 3,985,025 +30,612 0.38% 15,928,586
2020-02-26 2020-02-24 4.158 3,954,413 +14,500 0.38% 16,444,366
2020-02-25 2020-02-21 4.332 3,939,913 -8,055 0.38% 17,068,775
2020-02-24 2020-02-20 4.370 3,947,968 -3,223 0.38% 17,250,694
2020-02-14 2020-02-12 4.245 3,951,191 -8,056 0.38% 16,774,301
2020-02-13 2020-02-11 4.183 3,959,247 +8,056 0.38% 16,562,763
2020-02-12 2020-02-10 4.183 3,951,191 -32,223 0.38% 16,529,062
2020-02-10 2020-02-06 4.270 3,983,414 +8,056 0.38% 17,009,995
2020-02-07 2020-02-05 4.171 3,975,358 -6,445 0.38% 16,580,813
2020-02-06 2020-02-04 4.072 3,981,803 +16,112 0.38% 16,212,273
2020-02-05 2020-02-03 4.034 3,965,691 +6,444 0.38% 15,998,989
2020-02-04 2020-01-31 4.245 3,959,247 -40,279 0.38% 16,808,502
2020-02-03 2020-01-30 3.811 3,999,526 +30,612 0.38% 15,241,833
2020-01-31 2020-01-29 3.985 3,968,914 +16,112 0.38% 15,814,921
2020-01-30 2020-01-24 4.183 3,952,802 +72,502 0.38% 16,535,802
2020-01-29 2020-01-22 4.382 3,880,300 +16,112 0.37% 17,003,186
2020-01-23 2020-01-21 4.382 3,864,188 +96,670 0.37% 16,932,584
2020-01-22 2020-01-20 4.643 3,767,518 +40,279 0.36% 17,491,104
2020-01-17 2020-01-15 4.717 3,727,239 -24,167 0.36% 17,581,711
2020-01-16 2020-01-14 4.705 3,751,406 -45,113 0.36% 17,649,141
2020-01-15 2020-01-13 4.692 3,796,519 -4,834 0.36% 17,814,255
2020-01-10 2020-01-08 4.531 3,801,353 +32,224 0.36% 17,223,498
2020-01-09 2020-01-07 4.655 3,769,129 -80,558 0.36% 17,545,371
2020-01-08 2020-01-06 4.655 3,849,687 -128,894 0.37% 17,920,370
2020-01-07 2020-01-03 4.581 3,978,581 -1,611 0.38% 18,224,049
2020-01-03 2019-12-31 4.568 3,980,192 -8,056 0.38% 18,182,020
2020-01-02 2019-12-27 4.543 3,988,248 -40,279 0.38% 18,119,806
2019-12-30 2019-12-24 4.357 4,028,527 +8,056 0.39% 17,552,690
2019-12-27 2019-12-20 4.506 4,020,471 -24,167 0.39% 18,116,481
2019-12-20 2019-12-18 4.494 4,044,638 +114,392 0.39% 18,175,172
2019-12-18 2019-12-16 4.456 3,930,246 -25,778 0.38% 17,514,772
2019-12-17 2019-12-13 4.208 3,956,024 -1,611 0.38% 16,647,496
2019-12-12 2019-12-10 4.146 3,957,635 -8,056 0.38% 16,408,637
2019-12-11 2019-12-09 4.134 3,965,691 -8,056 0.38% 16,392,810
2019-12-09 2019-12-05 3.910 3,973,747 -6,445 0.38% 15,538,213
2019-12-06 2019-12-04 3.861 3,980,192 +6,445 0.38% 15,365,783
2019-12-05 2019-12-03 3.972 3,973,747 +8,056 0.38% 15,784,851
2019-12-02 2019-11-28 4.121 3,965,691 -30,612 0.38% 16,343,582
2019-11-27 2019-11-25 4.134 3,996,303 +8,055 0.38% 16,519,349
2019-11-26 2019-11-22 4.072 3,988,248 -24,167 0.38% 16,238,514
2019-11-21 2019-11-19 4.072 4,012,415 +8,056 0.38% 16,336,913
2019-11-20 2019-11-18 4.022 4,004,359 +32,223 0.38% 16,105,281
2019-11-19 2019-11-15 4.072 3,972,136 -12,889 0.38% 16,172,913
2019-11-18 2019-11-14 4.059 3,985,025 +20,945 0.38% 16,175,924
2019-11-15 2019-11-13 4.096 3,964,080 +16,112 0.38% 16,238,528
2019-11-14 2019-11-12 4.171 3,947,968 +56,390 0.38% 16,466,572
2019-11-13 2019-11-11 4.109 3,891,578 +24,168 0.37% 15,989,837
2019-11-11 2019-11-07 4.196 3,867,410 +16,111 0.37% 16,226,588
2019-11-07 2019-11-05 4.270 3,851,299 +80,559 0.37% 16,445,837
2019-11-06 2019-11-04 4.109 3,770,740 +64,446 0.36% 15,493,334
2019-11-05 2019-11-01 4.183 3,706,294 +16,112 0.35% 15,504,582
2019-11-04 2019-10-31 4.196 3,690,182 +48,335 0.35% 15,482,988
2019-11-01 2019-10-30 4.394 3,641,847 -4,834 0.35% 16,003,510
2019-10-31 2019-10-29 4.469 3,646,681 +12,890 0.35% 16,296,359
2019-10-29 2019-10-25 4.456 3,633,791 -14,501 0.35% 16,193,648
2019-10-28 2019-10-24 4.469 3,648,292 +14,501 0.35% 16,303,558
2019-10-25 2019-10-23 4.518 3,633,791 -14,501 0.35% 16,419,186
2019-10-23 2019-10-21 4.444 3,648,292 +11,278 0.35% 16,212,982
2019-10-21 2019-10-17 4.432 3,637,014 +16,112 0.35% 16,117,715
2019-10-18 2019-10-16 4.456 3,620,902 +29,001 0.35% 16,136,209
2019-10-17 2019-10-15 4.779 3,591,901 +3,222 0.34% 17,166,248
2019-10-16 2019-10-14 5.052 3,588,679 +16,112 0.34% 18,130,898
2019-10-15 2019-10-11 4.792 3,572,567 -133,727 0.34% 17,118,196
2019-10-14 2019-10-10 4.357 3,706,294 -25,778 0.35% 16,148,689
2019-10-11 2019-10-09 4.010 3,732,072 +8,055 0.36% 14,963,832
2019-10-10 2019-10-08 4.022 3,724,017 -3,222 0.36% 14,977,763
2019-10-09 2019-10-04 4.109 3,727,239 +88,614 0.36% 15,314,596
2019-10-08 2019-10-03 4.034 3,638,625 -128,893 0.35% 14,679,490
2019-10-04 2019-10-02 3.885 3,767,518 +49,946 0.36% 14,638,277
2019-10-03 2019-09-30 4.307 3,717,572 +32,223 0.36% 16,013,238
2019-09-27 2019-09-25 5.462 3,685,349 -16,111 0.35% 20,128,972
2019-09-25 2019-09-23 5.276 3,701,460 -1,612 0.35% 19,527,754
2019-09-24 2019-09-20 5.350 3,703,072 +8,056 0.35% 19,812,064
2019-09-23 2019-09-19 5.462 3,695,016 +8,056 0.35% 20,181,772
2019-09-20 2019-09-18 5.598 3,686,960 -48,335 0.35% 20,641,215
2019-09-19 2019-09-17 5.698 3,735,295 +4,834 0.36% 21,282,757
2019-09-06 2019-09-04 5.350 3,730,461 +6,444 0.36% 19,958,600
2019-09-05 2019-09-03 5.226 3,724,017 +9,667 0.36% 19,461,847
2019-09-04 2019-09-02 5.437 3,714,350 +11,278 0.36% 20,195,157
2019-09-03 2019-08-30 5.512 3,703,072 -40,279 0.35% 20,409,644
2019-08-29 2019-08-27 5.648 3,743,351 -24,167 0.36% 21,142,787
2019-08-28 2019-08-26 5.449 3,767,518 -16,112 0.36% 20,531,002
2019-08-27 2019-08-23 5.524 3,783,630 -27,390 0.36% 20,900,610
2019-08-26 2019-08-22 5.375 3,811,020 -11,278 0.37% 20,484,219
2019-08-23 2019-08-21 5.152 3,822,298 -6,444 0.37% 19,690,781
2019-08-19 2019-08-15 4.841 3,828,742 +32,223 0.37% 18,535,786
2019-08-16 2019-08-14 4.928 3,796,519 +14,500 0.36% 18,709,681
2019-08-08 2019-08-06 4.903 3,782,019 +24,168 0.36% 18,544,328
2019-07-31 2019-07-29 5.586 3,757,851 -8,056 0.36% 20,991,446
2019-07-24 2019-07-22 5.747 3,765,907 +11,278 0.36% 21,644,167
2019-07-23 2019-07-19 5.797 3,754,629 -16,111 0.36% 21,765,779
2019-07-18 2019-07-16 5.698 3,770,740 -4,834 0.36% 21,484,714
2019-07-11 2019-07-09 5.400 3,775,574 -8,056 0.36% 20,387,433
2019-07-10 2019-07-08 5.437 3,783,630 +8,056 0.36% 20,571,837
2019-07-03 2019-06-28 5.735 3,775,574 -6,445 0.36% 21,652,860
2019-06-18 2019-06-14 5.226 3,782,019 -4,833 0.36% 19,764,967
2019-06-13 2019-06-11 5.316 3,786,852 +20,182 0.36% 20,132,560
2019-05-31 2019-05-29 5.117 3,766,670 +8,013 0.36% 19,273,141
2019-05-29 2019-05-27 5.067 3,758,657 +16,026 0.36% 19,044,509
2019-05-15 2019-05-10 5.591 3,742,631 +17,628 0.36% 20,925,030
2019-05-14 2019-05-09 5.404 3,725,003 +27,244 0.36% 20,129,157
2019-05-10 2019-05-08 5.778 3,697,759 -6,410 0.36% 21,366,366
2019-05-09 2019-05-07 6.015 3,704,169 -4,808 0.36% 22,281,729
2019-05-08 2019-05-06 5.978 3,708,977 +3,205 0.36% 22,171,788
2019-05-07 2019-05-03 6.490 3,705,772 -12,821 0.36% 24,048,783
2019-05-03 2019-04-30 6.327 3,718,593 +19,231 0.36% 23,528,686
2019-04-26 2019-04-24 6.664 3,699,362 -48,077 0.36% 24,653,532
2019-04-25 2019-04-23 6.465 3,747,439 -3,205 0.36% 24,225,647
2019-04-18 2019-04-16 6.352 3,750,644 -3,205 0.36% 23,825,098
2019-04-17 2019-04-15 6.440 3,753,849 -8,013 0.36% 24,173,390
2019-04-15 2019-04-11 6.277 3,761,862 -40,065 0.36% 23,614,671
2019-04-12 2019-04-10 6.490 3,801,927 -28,846 0.37% 24,672,785
2019-04-11 2019-04-09 6.240 3,830,773 -28,846 0.37% 23,903,830
2019-04-10 2019-04-08 5.903 3,859,619 -8,013 0.37% 22,783,300
2019-04-09 2019-04-04 6.190 3,867,632 -28,847 0.37% 23,940,757
2019-04-08 2019-04-03 6.140 3,896,479 -72,116 0.38% 23,924,810
2019-04-04 2019-04-02 5.778 3,968,595 -24,038 0.38% 22,931,308
2019-04-03 2019-04-01 5.691 3,992,633 -9,616 0.38% 22,721,411
2019-04-02 2019-03-29 5.616 4,002,249 -128,206 0.39% 22,476,448
2019-04-01 2019-03-28 5.616 4,130,455 -12,821 0.40% 23,196,447
2019-03-27 2019-03-25 5.466 4,143,276 +8,013 0.40% 22,647,957
2019-03-20 2019-03-18 5.554 4,135,263 +104,168 0.40% 22,965,410
2019-03-19 2019-03-15 5.391 4,031,095 -6,411 0.39% 21,732,908
2019-03-18 2019-03-14 5.329 4,037,506 +3,206 0.39% 21,515,533
2019-03-15 2019-03-13 5.454 4,034,300 +6,410 0.39% 22,001,925
2019-03-13 2019-03-11 5.479 4,027,890 -6,410 0.39% 22,067,502
2019-03-12 2019-03-08 5.329 4,034,300 +30,449 0.39% 21,498,449
2019-03-11 2019-03-07 5.616 4,003,851 +27,243 0.39% 22,485,445
2019-03-08 2019-03-06 5.728 3,976,608 +9,616 0.38% 22,779,098
2019-03-06 2019-03-04 5.903 3,966,992 -3,205 0.38% 23,417,122
2019-03-01 2019-02-27 5.841 3,970,197 +25,641 0.38% 23,188,303
2019-02-27 2019-02-25 6.065 3,944,556 -8,013 0.38% 23,924,642
2019-02-25 2019-02-21 5.741 3,952,569 -64,103 0.38% 22,690,724
2019-02-19 2019-02-15 5.516 4,016,672 +8,013 0.39% 22,156,426
2019-02-15 2019-02-13 5.466 4,008,659 -16,026 0.39% 21,912,114
2019-02-14 2019-02-12 5.429 4,024,685 +16,026 0.39% 21,849,033
2019-02-11 2019-02-04 5.441 4,008,659 -12,821 0.39% 21,812,059
2019-02-08 2019-01-31 5.541 4,021,480 -94,552 0.39% 22,283,322
2019-02-01 2019-01-30 5.416 4,116,032 -33,654 0.40% 22,293,566
2019-01-31 2019-01-29 5.316 4,149,686 -8,013 0.40% 22,061,544
2019-01-29 2019-01-25 5.391 4,157,699 -8,013 0.40% 22,415,470
2019-01-28 2019-01-24 5.329 4,165,712 +12,821 0.40% 22,198,733
2019-01-25 2019-01-23 5.254 4,152,891 -16,026 0.40% 21,819,445
2019-01-23 2019-01-21 5.291 4,168,917 -14,423 0.40% 22,059,729
2019-01-22 2019-01-18 5.079 4,183,340 +8,013 0.40% 21,248,517
2019-01-17 2019-01-15 5.192 4,175,327 -16,026 0.40% 21,676,786
2019-01-10 2019-01-08 4.979 4,191,353 -8,013 0.40% 20,870,757
2019-01-04 2019-01-02 4.742 4,199,366 +16,026 0.40% 19,914,912
2019-01-03 2018-12-31 4.880 4,183,340 +1,603 0.40% 20,413,195
2018-12-28 2018-12-24 4.655 4,181,737 -8,013 0.40% 19,465,995
2018-12-20 2018-12-18 4.892 4,189,750 +16,025 0.40% 20,496,761
2018-12-19 2018-12-17 5.029 4,173,725 +28,847 0.40% 20,991,329
2018-12-18 2018-12-14 5.179 4,144,878 +6,410 0.40% 21,466,978
2018-12-13 2018-12-11 5.229 4,138,468 +1,603 0.40% 21,640,370
2018-12-12 2018-12-10 5.054 4,136,865 +12,820 0.40% 20,909,201
2018-12-10 2018-12-06 5.366 4,124,045 +8,013 0.40% 22,131,096
2018-12-07 2018-12-05 5.516 4,116,032 -56,090 0.40% 22,704,507
2018-12-06 2018-12-04 5.591 4,172,122 -24,039 0.40% 23,326,312
2018-12-05 2018-12-03 5.516 4,196,161 -33,654 0.40% 23,146,508
2018-12-04 2018-11-30 5.279 4,229,815 -36,859 0.41% 22,329,181
2018-11-27 2018-11-23 4.855 4,266,674 +38,462 0.41% 20,713,340
2018-11-26 2018-11-22 5.067 4,228,212 +6,410 0.41% 21,423,669
2018-11-23 2018-11-21 5.154 4,221,802 -41,667 0.41% 21,760,004
2018-11-21 2018-11-19 5.441 4,263,469 +9,616 0.41% 23,198,540
2018-11-20 2018-11-16 5.366 4,253,853 -22,437 0.41% 22,827,692
2018-11-19 2018-11-15 5.267 4,276,290 +8,013 0.41% 22,521,155
2018-11-16 2018-11-14 5.229 4,268,277 +27,244 0.41% 22,319,152
2018-11-15 2018-11-13 5.504 4,241,033 -16,026 0.41% 23,341,099
2018-11-08 2018-11-06 5.554 4,257,059 -12,820 0.41% 23,641,811
2018-11-07 2018-11-05 5.316 4,269,879 +20,833 0.41% 22,700,542
2018-11-06 2018-11-02 5.591 4,249,046 -24,038 0.41% 23,756,393
2018-11-05 2018-11-01 5.404 4,273,084 -62,501 0.41% 23,090,875
2018-11-02 2018-10-31 5.354 4,335,585 -97,757 0.42% 23,212,187
2018-11-01 2018-10-30 5.479 4,433,342 -8,013 0.43% 24,288,842
2018-10-31 2018-10-29 5.391 4,441,355 -35,257 0.43% 23,944,749
2018-10-30 2018-10-26 5.454 4,476,612 -54,487 0.43% 24,414,169
2018-10-29 2018-10-25 5.429 4,531,099 -36,860 0.44% 24,598,231
2018-10-26 2018-10-24 5.179 4,567,959 -14,423 0.44% 23,658,181
2018-10-25 2018-10-23 5.129 4,582,382 +14,423 0.44% 23,504,130
2018-10-24 2018-10-22 5.316 4,567,959 -27,243 0.44% 24,285,266
2018-10-22 2018-10-18 5.092 4,595,202 +11,218 0.44% 23,397,844
2018-10-18 2018-10-15 5.316 4,583,984 +8,013 0.44% 24,370,462
2018-10-16 2018-10-12 5.217 4,575,971 -44,873 0.44% 23,871,000
2018-10-15 2018-10-11 5.117 4,620,844 -3,205 0.44% 23,643,743
2018-10-12 2018-10-10 5.416 4,624,049 -177,886 0.45% 25,045,126
2018-10-11 2018-10-09 5.479 4,801,935 -83,334 0.46% 26,308,244
2018-10-10 2018-10-08 5.254 4,885,269 -166,668 0.47% 25,667,386
2018-10-08 2018-10-04 4.855 5,051,937 -12,820 0.49% 24,525,541
2018-10-04 2018-10-02 4.692 5,064,757 -11,218 0.49% 23,766,078
2018-10-03 2018-09-28 4.855 5,075,975 -16,026 0.49% 24,642,237
2018-10-02 2018-09-27 4.618 5,092,001 -24,039 0.49% 23,512,633
2018-09-28 2018-09-26 4.643 5,116,040 -78,526 0.49% 23,751,330
2018-09-27 2018-09-24 4.730 5,194,566 -24,039 0.50% 24,569,682
2018-09-26 2018-09-21 4.830 5,218,605 -9,615 0.50% 25,204,405
2018-09-24 2018-09-20 4.780 5,228,220 -8,013 0.50% 24,989,852
2018-09-21 2018-09-19 4.680 5,236,233 -8,013 0.50% 24,505,372
2018-09-20 2018-09-18 4.555 5,244,246 +80,129 0.50% 23,888,396
2018-09-19 2018-09-17 4.518 5,164,117 +4,808 0.50% 23,330,052
2018-09-18 2018-09-14 4.717 5,159,309 +43,269 0.50% 24,338,533
2018-09-17 2018-09-13 4.618 5,116,040 -19,231 0.49% 23,623,635
2018-08-29 2018-08-27 4.393 5,135,271 +11,218 0.49% 22,558,857
2018-08-28 2018-08-24 4.393 5,124,053 -8,013 0.49% 22,509,577
2018-08-20 2018-08-16 4.306 5,132,066 +8,013 0.49% 22,096,444
2018-08-14 2018-08-10 4.643 5,124,053 -24,038 0.49% 23,788,530
2018-08-13 2018-08-09 4.643 5,148,091 -8,013 0.50% 23,900,127
2018-08-10 2018-08-08 4.605 5,156,104 -11,218 0.50% 23,744,285
2018-08-08 2018-08-06 4.293 5,167,322 +11,218 0.50% 22,183,753
2018-08-03 2018-08-01 4.380 5,156,104 -11,218 0.50% 22,586,027
2018-07-31 2018-07-27 4.318 5,167,322 +27,243 0.50% 22,312,729
2018-07-27 2018-07-25 4.343 5,140,079 -9,615 0.49% 22,323,388
2018-07-26 2018-07-24 4.368 5,149,694 -28,846 0.50% 22,493,681
2018-07-25 2018-07-23 4.318 5,178,540 -8,013 0.50% 22,361,169
2018-07-20 2018-07-18 4.206 5,186,553 +33,654 0.50% 21,813,220
2018-07-13 2018-07-11 4.431 5,152,899 +87,335 0.50% 22,830,317
2018-07-11 2018-07-09 4.608 5,065,564 +7,877 0.50% 23,343,680
2018-07-10 2018-07-06 4.456 5,057,687 +23,631 0.50% 22,536,888
2018-07-06 2018-07-04 4.558 5,034,056 -15,754 0.49% 22,942,851
2018-06-29 2018-06-27 4.621 5,049,810 +20,480 0.49% 23,335,188
2018-06-26 2018-06-22 4.951 5,029,330 +7,877 0.49% 24,900,589
2018-06-25 2018-06-21 4.913 5,021,453 +15,755 0.49% 24,670,347
2018-06-22 2018-06-20 4.976 5,005,698 +59,865 0.49% 24,910,681
2018-06-21 2018-06-19 5.002 4,945,833 +88,224 0.48% 24,738,340
2018-06-20 2018-06-15 5.332 4,857,609 +9,452 0.48% 25,900,416
2018-06-15 2018-06-13 5.522 4,848,157 +14,179 0.47% 26,773,233
2018-06-14 2018-06-12 5.751 4,833,978 -7,877 0.47% 27,799,550
2018-06-13 2018-06-11 5.573 4,841,855 +12,603 0.47% 26,984,302
2018-06-12 2018-06-08 5.560 4,829,252 +31,508 0.47% 26,852,756
2018-06-11 2018-06-07 5.624 4,797,744 +7,878 0.47% 26,982,096
2018-06-07 2018-06-05 5.599 4,789,866 +11,027 0.47% 26,816,176
2018-06-06 2018-06-04 5.675 4,778,839 +7,878 0.47% 27,118,447
2018-06-04 2018-05-31 5.637 4,770,961 -50,414 0.47% 26,892,038
2018-05-31 2018-05-29 5.891 4,821,375 -141,787 0.47% 28,400,356
2018-05-30 2018-05-28 5.776 4,963,162 -81,922 0.49% 28,668,484
2018-05-28 2018-05-24 5.573 5,045,084 +25,207 0.49% 28,116,924
2018-05-25 2018-05-23 5.662 5,019,877 -61,441 0.49% 28,422,536
2018-05-24 2018-05-21 5.764 5,081,318 -127,609 0.50% 29,286,476
2018-05-23 2018-05-18 5.294 5,208,927 -40,961 0.51% 27,575,234
2018-05-21 2018-05-17 5.180 5,249,888 -78,771 0.51% 27,192,247
2018-05-17 2018-05-15 5.294 5,328,659 -23,631 0.52% 28,209,077
2018-05-16 2018-05-14 5.154 5,352,290 -15,754 0.52% 27,586,751
2018-05-14 2018-05-10 5.065 5,368,044 -7,877 0.53% 27,190,917
2018-05-11 2018-05-09 4.989 5,375,921 -15,754 0.53% 26,821,330
2018-05-08 2018-05-04 4.875 5,391,675 -37,810 0.53% 26,283,901
2018-05-07 2018-05-03 4.811 5,429,485 +42,536 0.53% 26,123,583
2018-05-04 2018-05-02 4.837 5,386,949 +15,754 0.53% 26,055,699
2018-05-03 2018-04-30 4.938 5,371,195 +44,112 0.53% 26,525,001
2018-05-02 2018-04-27 5.154 5,327,083 -4,726 0.52% 27,456,829
2018-04-30 2018-04-26 5.154 5,331,809 -15,755 0.52% 27,481,188
2018-04-27 2018-04-25 5.116 5,347,564 -7,877 0.52% 27,358,729
2018-04-26 2018-04-24 5.142 5,355,441 -23,631 0.52% 27,535,004
2018-04-25 2018-04-23 5.091 5,379,072 -17,329 0.53% 27,383,353
2018-04-24 2018-04-20 5.053 5,396,401 -15,755 0.53% 27,266,047
2018-04-20 2018-04-18 4.938 5,412,156 -31,508 0.53% 26,727,282
2018-04-17 2018-04-13 5.027 5,443,664 -4,726 0.53% 27,366,634
2018-04-12 2018-04-10 4.951 5,448,390 +63,017 0.53% 26,975,387
2018-04-11 2018-04-09 4.964 5,385,373 +26,782 0.53% 26,731,753
2018-04-10 2018-04-06 4.989 5,358,591 -20,481 0.52% 26,734,868
2018-04-06 2018-04-03 5.015 5,379,072 +40,961 0.53% 26,973,627
2018-04-04 2018-03-29 5.129 5,338,111 +14,179 0.52% 27,378,135
2018-04-03 2018-03-28 5.142 5,323,932 +53,564 0.52% 27,373,001
2018-03-28 2018-03-26 5.281 5,270,368 -6,302 0.52% 27,833,586
2018-03-27 2018-03-23 5.307 5,276,670 +6,302 0.52% 28,000,843
2018-03-26 2018-03-22 5.433 5,270,368 -11,028 0.52% 28,636,478
2018-03-22 2018-03-20 5.446 5,281,396 -29,933 0.52% 28,763,446
2018-03-21 2018-03-19 5.421 5,311,329 -6,302 0.52% 28,791,611
2018-03-20 2018-03-16 5.446 5,317,631 +6,302 0.52% 28,960,788
2018-03-12 2018-03-08 5.484 5,311,329 -14,179 0.52% 29,128,749
2018-03-09 2018-03-07 5.421 5,325,508 -7,877 0.52% 28,868,472
2018-03-08 2018-03-06 5.408 5,333,385 -4,726 0.52% 28,843,464
2018-03-07 2018-03-05 5.294 5,338,111 +22,056 0.52% 28,259,114
2018-03-06 2018-03-02 5.383 5,316,055 -7,877 0.52% 28,614,767
2018-03-05 2018-03-01 5.383 5,323,932 -12,604 0.52% 28,657,166
2018-03-02 2018-02-28 5.281 5,336,536 +48,838 0.52% 28,183,029
2018-02-27 2018-02-23 5.472 5,287,698 -14,178 0.52% 28,932,023
2018-02-26 2018-02-22 5.472 5,301,876 +9,452 0.52% 29,009,599
2018-02-23 2018-02-21 5.433 5,292,424 -23,631 0.52% 28,756,319
2018-02-20 2018-02-13 5.307 5,316,055 -3,151 0.52% 28,209,841
2018-02-14 2018-02-12 5.218 5,319,206 -7,877 0.52% 27,753,868
2018-02-13 2018-02-09 5.230 5,327,083 +39,385 0.52% 27,862,595
2018-02-12 2018-02-08 5.383 5,287,698 +34,659 0.52% 28,462,129
2018-02-09 2018-02-07 5.433 5,253,039 -7,877 0.51% 28,542,321
2018-02-08 2018-02-06 5.421 5,260,916 +75,620 0.52% 28,518,333
2018-02-07 2018-02-05 5.611 5,185,296 -23,631 0.51% 29,095,827
2018-02-05 2018-02-01 5.522 5,208,927 +118,156 0.51% 28,765,532
2018-02-01 2018-01-30 5.700 5,090,771 +3,151 0.50% 29,017,821
2018-01-31 2018-01-29 5.789 5,087,620 +100,827 0.50% 29,451,973
2018-01-30 2018-01-26 5.802 4,986,793 -53,564 0.49% 28,931,598
2018-01-29 2018-01-25 5.814 5,040,357 -6,302 0.49% 29,306,345
2018-01-26 2018-01-24 5.764 5,046,659 -1,576 0.49% 29,086,717
2018-01-24 2018-01-22 5.637 5,048,235 -22,055 0.49% 28,454,923
2018-01-22 2018-01-18 5.560 5,070,290 -126,034 0.50% 28,193,033
2018-01-19 2018-01-17 5.510 5,196,324 -26,782 0.51% 28,629,966
2018-01-18 2018-01-16 5.472 5,223,106 +31,509 0.51% 28,578,603
2018-01-16 2018-01-12 5.522 5,191,597 -15,755 0.51% 28,669,830
2018-01-12 2018-01-10 5.573 5,207,352 -1,575 0.51% 29,021,265
2018-01-11 2018-01-09 5.497 5,208,927 -11,028 0.51% 28,633,277
2018-01-09 2018-01-05 5.535 5,219,955 -7,877 0.51% 28,892,701
2018-01-08 2018-01-04 5.522 5,227,832 +74,045 0.51% 28,869,932
2018-01-05 2018-01-03 5.522 5,153,787 -29,933 0.50% 28,461,030
2018-01-04 2018-01-02 5.510 5,183,720 +7,877 0.51% 28,560,523
2018-01-02 2017-12-28 5.370 5,175,843 +31,508 0.51% 27,794,339
2017-12-28 2017-12-22 5.383 5,144,335 -7,877 0.50% 27,690,448
2017-12-22 2017-12-20 5.332 5,152,212 +6,302 0.50% 27,471,217
2017-12-20 2017-12-18 5.268 5,145,910 -39,386 0.50% 27,110,977
2017-12-18 2017-12-14 5.256 5,185,296 -15,754 0.51% 27,252,653
2017-12-11 2017-12-07 5.142 5,201,050 -15,754 0.51% 26,741,203
2017-12-05 2017-12-01 5.307 5,216,804 +23,631 0.51% 27,683,162
2017-12-04 2017-11-30 5.294 5,193,173 +7,877 0.51% 27,491,835
2017-11-30 2017-11-28 5.370 5,185,296 -7,877 0.51% 27,845,102
2017-11-29 2017-11-27 5.383 5,193,173 +6,302 0.51% 27,953,329
2017-11-27 2017-11-23 5.395 5,186,871 -23,631 0.51% 27,985,255
2017-11-23 2017-11-21 5.332 5,210,502 -14,179 0.51% 27,782,015
2017-11-20 2017-11-16 5.395 5,224,681 +26,782 0.51% 28,189,255
2017-11-17 2017-11-15 5.370 5,197,899 +14,179 0.51% 27,912,780
2017-11-16 2017-11-14 5.446 5,183,720 -7,877 0.51% 28,231,484
2017-11-15 2017-11-13 5.484 5,191,597 +7,877 0.51% 28,472,107
2017-11-14 2017-11-10 5.573 5,183,720 -12,604 0.51% 28,889,561
2017-11-13 2017-11-09 5.573 5,196,324 +23,632 0.51% 28,959,805
2017-11-09 2017-11-07 5.649 5,172,692 -23,632 0.51% 29,222,106
2017-11-07 2017-11-03 5.573 5,196,324 +20,481 0.51% 28,959,805
2017-11-03 2017-11-01 5.751 5,175,843 +7,877 0.51% 29,765,569
2017-11-01 2017-10-30 5.802 5,167,966 -3,151 0.51% 29,982,700
2017-10-31 2017-10-27 5.852 5,171,117 -36,235 0.51% 30,263,571
2017-10-26 2017-10-24 5.802 5,207,352 -50,413 0.51% 30,211,203
2017-10-25 2017-10-23 5.789 5,257,765 -28,357 0.52% 30,436,934
2017-10-24 2017-10-20 5.573 5,286,122 -3,151 0.52% 29,460,261
2017-10-19 2017-10-17 5.624 5,289,273 -15,754 0.52% 29,746,413
2017-10-16 2017-10-12 5.548 5,305,027 -15,754 0.52% 29,430,926
2017-10-13 2017-10-11 5.560 5,320,781 -22,056 0.52% 29,585,873
2017-10-12 2017-10-10 5.535 5,342,837 -4,727 0.52% 29,572,858
2017-10-11 2017-10-09 5.535 5,347,564 -7,877 0.52% 29,599,022
2017-10-10 2017-10-06 5.522 5,355,441 +7,877 0.52% 29,574,634
2017-10-06 2017-10-03 5.510 5,347,564 +7,878 0.52% 29,463,247
2017-10-04 2017-09-29 5.497 5,339,686 +11,027 0.52% 29,352,054
2017-09-29 2017-09-27 5.472 5,328,659 +7,878 0.52% 29,156,144
2017-09-28 2017-09-26 5.484 5,320,781 -12,604 0.52% 29,180,587
2017-09-27 2017-09-25 5.472 5,333,385 -31,508 0.52% 29,182,003
2017-09-26 2017-09-22 5.573 5,364,893 -47,263 0.53% 29,899,262
2017-09-25 2017-09-21 5.573 5,412,156 +4,727 0.53% 30,162,665
2017-09-20 2017-09-18 5.586 5,407,429 +22,056 0.53% 30,204,969
2017-09-19 2017-09-15 5.510 5,385,373 +31,508 0.53% 29,671,562
2017-09-08 2017-09-06 5.535 5,353,865 +23,631 0.52% 29,633,899
2017-09-07 2017-09-05 5.586 5,330,234 +3,151 0.52% 29,773,771
2017-09-04 2017-08-31 5.675 5,327,083 -6,302 0.52% 30,229,563
2017-08-29 2017-08-25 5.637 5,333,385 -3,151 0.52% 30,062,202
2017-08-24 2017-08-21 5.649 5,336,536 -39,385 0.52% 30,147,711
2017-08-16 2017-08-14 5.662 5,375,921 -50,413 0.53% 30,438,456
2017-08-15 2017-08-11 5.637 5,426,334 +3,151 0.53% 30,586,119
2017-08-14 2017-08-10 5.827 5,423,183 +3,150 0.53% 31,601,073
2017-08-11 2017-08-09 5.903 5,420,033 -26,782 0.53% 31,995,564
2017-08-10 2017-08-08 5.865 5,446,815 +3,151 0.53% 31,946,221
2017-08-09 2017-08-07 5.903 5,443,664 +20,481 0.53% 32,135,063
2017-08-08 2017-08-04 5.776 5,423,183 -31,509 0.53% 31,325,683
2017-08-04 2017-08-02 5.611 5,454,692 -20,480 0.53% 30,607,467
2017-08-03 2017-08-01 5.548 5,475,172 +15,754 0.54% 30,374,846
2017-08-02 2017-07-31 5.586 5,459,418 +59,866 0.53% 30,495,370
2017-08-01 2017-07-28 5.560 5,399,552 -7,877 0.53% 30,023,874
2017-07-28 2017-07-26 5.560 5,407,429 -28,358 0.53% 30,067,673
2017-07-27 2017-07-25 5.497 5,435,787 -6,301 0.53% 29,880,318
2017-07-26 2017-07-24 5.573 5,442,088 +4,726 0.53% 30,329,480
2017-07-25 2017-07-21 5.497 5,437,362 -26,782 0.53% 29,888,976
2017-07-24 2017-07-20 5.510 5,464,144 -48,838 0.54% 30,105,563
2017-07-21 2017-07-19 5.522 5,512,982 -3,151 0.54% 30,444,631
2017-07-20 2017-07-18 5.637 5,516,133 +23,631 0.54% 31,092,281
2017-07-17 2017-07-13 5.662 5,492,502 -44,111 0.54% 31,098,538
2017-07-14 2017-07-12 5.611 5,536,613 +15,754 0.54% 31,067,144
2017-07-13 2017-07-11 5.687 5,520,859 -1,576 0.54% 31,399,270
2017-07-11 2017-07-07 5.649 5,522,435 -42,536 0.54% 31,197,911
2017-07-07 2017-07-05 5.586 5,564,971 -3,151 0.55% 31,084,971
2017-07-06 2017-07-04 5.548 5,568,122 -7,877 0.55% 30,890,509
2017-07-04 2017-06-30 5.535 5,575,999 -44,111 0.55% 30,863,421
2017-06-30 2017-06-28 5.446 5,620,110 -11,028 0.55% 30,608,144
2017-06-29 2017-06-27 5.497 5,631,138 -14,179 0.55% 30,954,155
2017-06-28 2017-06-26 5.510 5,645,317 -94,525 0.55% 31,103,764
2017-06-26 2017-06-22 5.497 5,739,842 -9,452 0.56% 31,551,697
2017-06-23 2017-06-21 5.510 5,749,294 -66,168 0.56% 31,676,642
2017-06-22 2017-06-20 5.421 5,815,462 -7,877 0.57% 31,524,411
2017-06-21 2017-06-19 5.433 5,823,339 +1,575 0.57% 31,641,039
2017-06-20 2017-06-16 5.459 5,821,764 -50,413 0.57% 31,780,296
2017-06-19 2017-06-15 5.902 5,872,177 +25,207 0.58% 34,659,806
2017-06-16 2017-06-14 5.956 5,846,970 +304,901 0.57% 34,823,342
2017-06-15 2017-06-13 5.929 5,542,069 -1,498 0.57% 32,859,400
2017-06-14 2017-06-12 5.942 5,543,567 -59,908 0.57% 32,942,309
2017-06-13 2017-06-09 5.929 5,603,475 +13,479 0.58% 33,223,481
2017-06-12 2017-06-08 5.996 5,589,996 -56,912 0.58% 33,516,801
2017-06-08 2017-06-06 5.862 5,646,908 -14,977 0.58% 33,103,961
2017-06-07 2017-06-05 5.876 5,661,885 -2,996 0.58% 33,267,368
2017-06-06 2017-06-02 5.849 5,664,881 -67,396 0.58% 33,133,677
2017-06-05 2017-06-01 5.862 5,732,277 +1,497 0.59% 33,604,421
2017-06-02 2017-05-31 5.942 5,730,780 -145,277 0.59% 34,054,811
2017-06-01 2017-05-29 5.876 5,876,057 -19,470 0.61% 34,525,772
2017-05-31 2017-05-26 5.796 5,895,527 -59,908 0.61% 34,167,806
2017-05-29 2017-05-25 5.769 5,955,435 -47,926 0.61% 34,355,950
2017-05-26 2017-05-24 5.662 6,003,361 +8,986 0.62% 33,991,086
2017-05-25 2017-05-23 5.675 5,994,375 +7,488 0.62% 34,020,255
2017-05-24 2017-05-22 5.702 5,986,887 +5,991 0.62% 34,137,653
2017-05-23 2017-05-19 5.675 5,980,896 +31,452 0.62% 33,943,757
2017-05-22 2017-05-18 5.755 5,949,444 -10,484 0.61% 34,241,941
2017-05-19 2017-05-17 5.796 5,959,928 -7,488 0.61% 34,541,045
2017-05-18 2017-05-16 5.742 5,967,416 -26,959 0.61% 34,265,691
2017-05-17 2017-05-15 5.702 5,994,375 +28,456 0.62% 34,180,350
2017-05-16 2017-05-12 5.635 5,965,919 -2,995 0.61% 33,619,754
2017-05-15 2017-05-11 5.635 5,968,914 +37,442 0.62% 33,636,632
2017-05-12 2017-05-10 5.662 5,931,472 +13,480 0.61% 33,584,050
2017-05-11 2017-05-09 5.702 5,917,992 -77,881 0.61% 33,744,809
2017-05-10 2017-05-08 5.649 5,995,873 -7,488 0.62% 33,868,621
2017-05-09 2017-05-05 5.609 6,003,361 +139,286 0.62% 33,670,416
2017-05-08 2017-05-04 5.649 5,864,075 +40,438 0.60% 33,124,140
2017-05-04 2017-04-28 5.675 5,823,637 -14,977 0.60% 33,051,255
2017-05-02 2017-04-27 5.702 5,838,614 +1,498 0.60% 33,292,190
2017-04-27 2017-04-25 5.689 5,837,116 +29,954 0.60% 33,205,701
2017-04-25 2017-04-21 5.689 5,807,162 +68,894 0.60% 33,035,301
2017-04-24 2017-04-20 5.689 5,738,268 +49,424 0.59% 32,643,382
2017-04-21 2017-04-19 5.649 5,688,844 +22,466 0.59% 32,134,320
2017-04-20 2017-04-18 5.702 5,666,378 +2,995 0.58% 32,310,088
2017-04-19 2017-04-13 5.809 5,663,383 +17,972 0.58% 32,898,032
2017-04-18 2017-04-12 5.769 5,645,411 +106,337 0.58% 32,567,471
2017-04-13 2017-04-11 5.742 5,539,074 +46,429 0.57% 31,806,095
2017-04-12 2017-04-10 5.809 5,492,645 +20,968 0.57% 31,906,232
2017-04-11 2017-04-07 5.822 5,471,677 +77,880 0.56% 31,857,498
2017-04-10 2017-04-06 5.796 5,393,797 +375,923 0.56% 31,260,006
2017-04-06 2017-04-03 5.822 5,017,874 +40,438 0.52% 29,215,342
2017-04-05 2017-03-31 5.862 4,977,436 +74,885 0.51% 29,179,304
2017-04-03 2017-03-30 6.036 4,902,551 +16,475 0.51% 29,591,384
2017-03-31 2017-03-29 6.250 4,886,076 -2,995 0.50% 30,535,905
2017-03-30 2017-03-28 6.276 4,889,071 -1,498 0.50% 30,685,198
2017-03-29 2017-03-27 6.129 4,890,569 -37,443 0.50% 29,976,216
2017-03-28 2017-03-24 6.250 4,928,012 -11,981 0.51% 30,797,987
2017-03-23 2017-03-21 6.383 4,939,993 -7,489 0.51% 31,532,540
2017-03-22 2017-03-20 6.356 4,947,482 +1,498 0.51% 31,448,208
2017-03-21 2017-03-17 6.356 4,945,984 -14,977 0.51% 31,438,686
2017-03-20 2017-03-16 6.330 4,960,961 +7,488 0.51% 31,401,391
2017-03-13 2017-03-09 6.156 4,953,473 +5,991 0.51% 30,494,074
2017-03-10 2017-03-08 6.370 4,947,482 -40,438 0.51% 31,514,276
2017-03-09 2017-03-07 6.276 4,987,920 -2,995 0.51% 31,305,602
2017-03-08 2017-03-06 6.250 4,990,915 +34,447 0.51% 31,191,104
2017-03-07 2017-03-03 6.210 4,956,468 +13,479 0.51% 30,777,262
2017-03-06 2017-03-02 6.276 4,942,989 -17,972 0.51% 31,023,603
2017-03-03 2017-03-01 6.343 4,960,961 +8,986 0.51% 31,467,638
2017-03-02 2017-02-28 6.263 4,951,975 +26,959 0.51% 31,013,874
2017-03-01 2017-02-27 6.343 4,925,016 -38,940 0.51% 31,239,637
2017-02-28 2017-02-24 6.276 4,963,956 -8,987 0.51% 31,155,197
2017-02-24 2017-02-22 6.423 4,972,943 -68,894 0.51% 31,942,087
2017-02-23 2017-02-21 6.089 5,041,837 +28,456 0.52% 30,701,413
2017-02-22 2017-02-20 6.143 5,013,381 +14,977 0.52% 30,795,926
2017-02-21 2017-02-17 6.023 4,998,404 +7,489 0.52% 30,103,197
2017-02-20 2017-02-16 6.129 4,990,915 -74,885 0.51% 30,591,276
2017-02-17 2017-02-15 6.156 5,065,800 -46,429 0.52% 31,185,570
2017-02-16 2017-02-14 6.049 5,112,229 +35,945 0.53% 30,925,251
2017-02-15 2017-02-13 6.143 5,076,284 -20,968 0.52% 31,182,323
2017-02-14 2017-02-10 6.063 5,097,252 -25,461 0.53% 30,902,718
2017-02-13 2017-02-09 6.076 5,122,713 -239,632 0.53% 31,125,486
2017-02-10 2017-02-08 5.769 5,362,345 +16,475 0.55% 30,934,509
2017-02-09 2017-02-07 5.689 5,345,870 +44,931 0.55% 30,411,141
2017-02-08 2017-02-06 5.675 5,300,939 +37,442 0.55% 30,084,754
2017-02-07 2017-02-03 5.662 5,263,497 +7,489 0.54% 29,801,969
2017-02-06 2017-02-02 5.675 5,256,008 +44,931 0.54% 29,829,754
2017-02-03 2017-02-01 5.662 5,211,077 +64,401 0.54% 29,505,167
2017-02-02 2017-01-27 5.742 5,146,676 +218,664 0.53% 29,552,894
2017-01-26 2017-01-24 5.876 4,928,012 +13,480 0.51% 28,955,373
2017-01-25 2017-01-23 5.782 4,914,532 -7,489 0.51% 28,416,775
2017-01-24 2017-01-20 5.809 4,922,021 +29,954 0.51% 28,591,533
2017-01-23 2017-01-19 5.889 4,892,067 -29,954 0.50% 28,809,499
2017-01-20 2017-01-18 5.929 4,922,021 -17,972 0.51% 29,183,082
2017-01-19 2017-01-17 5.742 4,939,993 +10,484 0.51% 28,366,093
2017-01-18 2017-01-16 5.729 4,929,509 +29,954 0.51% 28,240,064
2017-01-17 2017-01-13 5.742 4,899,555 -2,996 0.50% 28,133,892
2017-01-16 2017-01-12 5.729 4,902,551 +34,447 0.51% 28,085,628
2017-01-13 2017-01-11 5.769 4,868,104 +16,475 0.50% 28,083,312
2017-01-12 2017-01-10 5.836 4,851,629 +22,466 0.50% 28,312,208
2017-01-11 2017-01-09 5.782 4,829,163 +28,456 0.50% 27,923,155
2017-01-10 2017-01-06 5.969 4,800,707 -11,982 0.49% 28,656,124
2017-01-09 2017-01-05 5.929 4,812,689 -11,981 0.50% 28,534,843
2017-01-06 2017-01-04 5.876 4,824,670 -29,954 0.50% 28,348,169
2016-12-29 2016-12-23 5.729 4,854,624 -4,493 0.50% 27,811,065
2016-12-23 2016-12-21 5.729 4,859,117 +7,488 0.50% 27,836,804
2016-12-22 2016-12-20 5.755 4,851,629 +7,489 0.50% 27,923,482
2016-12-21 2016-12-19 5.809 4,844,140 +22,465 0.50% 28,139,130
2016-12-20 2016-12-16 5.822 4,821,675 -7,488 0.50% 28,073,021
2016-12-19 2016-12-15 5.729 4,829,163 +37,442 0.50% 27,665,204
2016-12-16 2016-12-14 5.796 4,791,721 +16,475 0.49% 27,770,646
2016-12-15 2016-12-13 5.916 4,775,246 +14,977 0.49% 28,249,073
2016-12-14 2016-12-12 5.822 4,760,269 -5,991 0.49% 27,715,500
2016-12-13 2016-12-09 6.023 4,766,260 +7,489 0.49% 28,705,096
2016-12-12 2016-12-08 5.969 4,758,771 -4,493 0.49% 28,405,802
2016-12-09 2016-12-07 6.023 4,763,264 +5,990 0.49% 28,687,052
2016-12-07 2016-12-05 5.996 4,757,274 -22,465 0.49% 28,523,922
2016-12-06 2016-12-02 6.076 4,779,739 -14,977 0.49% 29,041,584
2016-12-02 2016-11-30 6.089 4,794,716 -1,498 0.49% 29,196,612
2016-12-01 2016-11-29 6.143 4,796,214 -2,995 0.49% 29,461,924
2016-11-29 2016-11-25 5.983 4,799,209 +13,479 0.49% 28,711,270
2016-11-28 2016-11-24 5.969 4,785,730 -11,982 0.49% 28,566,724
2016-11-25 2016-11-23 6.049 4,797,712 -14,977 0.49% 29,022,653
2016-11-24 2016-11-22 6.183 4,812,689 -38,940 0.50% 29,755,929
2016-11-23 2016-11-21 6.156 4,851,629 -2,995 0.50% 29,867,112
2016-11-22 2016-11-18 6.129 4,854,624 -43,434 0.50% 29,755,895
2016-11-21 2016-11-17 6.103 4,898,058 -44,931 0.50% 29,891,303
2016-11-18 2016-11-16 5.956 4,942,989 -17,972 0.51% 29,439,419
2016-11-17 2016-11-15 5.983 4,960,961 -10,484 0.51% 29,678,951
2016-11-16 2016-11-14 5.942 4,971,445 +4,493 0.51% 29,542,509
2016-11-15 2016-11-11 5.983 4,966,952 -22,465 0.51% 29,714,793
2016-11-14 2016-11-10 5.969 4,989,417 -109,333 0.51% 29,782,562
2016-11-11 2016-11-09 5.836 5,098,750 -10,483 0.53% 29,754,310
2016-11-10 2016-11-08 5.862 5,109,233 +8,986 0.53% 29,951,940
2016-11-09 2016-11-07 5.876 5,100,247 -19,470 0.53% 29,967,369
2016-11-07 2016-11-03 5.755 5,119,717 +4,493 0.53% 29,466,459
2016-11-04 2016-11-02 5.675 5,115,224 +89,862 0.53% 29,030,754
2016-11-03 2016-11-01 5.809 5,025,362 +14,977 0.52% 29,191,831
2016-11-02 2016-10-31 5.729 5,010,385 +14,977 0.52% 28,703,385
2016-11-01 2016-10-28 5.849 4,995,408 +22,465 0.51% 29,217,954
2016-10-31 2016-10-27 5.849 4,972,943 +28,457 0.51% 29,086,557
2016-10-28 2016-10-26 5.996 4,944,486 -14,977 0.51% 29,646,417
2016-10-27 2016-10-25 6.143 4,959,463 -4,493 0.51% 30,464,722
2016-10-26 2016-10-24 6.143 4,963,956 -7,489 0.51% 30,492,321
2016-10-25 2016-10-20 6.169 4,971,445 -7,488 0.51% 30,671,099
2016-10-24 2016-10-19 6.076 4,978,933 -59,909 0.51% 30,251,883
2016-10-20 2016-10-18 6.250 5,038,842 -31,451 0.52% 31,490,628
2016-10-19 2016-10-17 6.089 5,070,293 -7,489 0.52% 30,874,691
2016-10-18 2016-10-14 6.009 5,077,782 -14,977 0.52% 30,513,448
2016-10-14 2016-10-12 6.023 5,092,759 -92,857 0.52% 30,671,456
2016-10-13 2016-10-11 6.089 5,185,616 +44,931 0.53% 31,576,931
2016-10-12 2016-10-07 6.196 5,140,685 -53,917 0.53% 31,852,513
2016-10-11 2016-10-06 6.143 5,194,602 -208,181 0.54% 31,909,121
2016-10-07 2016-10-05 5.929 5,402,783 -212,674 0.56% 32,033,561
2016-10-06 2016-10-04 5.729 5,615,457 +16,475 0.58% 32,169,708
2016-10-05 2016-10-03 5.635 5,598,982 +7,489 0.58% 31,551,953
2016-10-04 2016-09-30 5.595 5,591,493 +98,848 0.58% 31,285,747
2016-10-03 2016-09-29 5.689 5,492,645 +38,940 0.57% 31,246,103
2016-09-30 2016-09-28 5.609 5,453,705 +58,411 0.56% 30,587,618
2016-09-29 2016-09-27 5.702 5,395,294 +7,488 0.56% 30,764,348
2016-09-28 2016-09-26 5.689 5,387,806 +82,374 0.56% 30,649,703
2016-09-27 2016-09-23 5.836 5,305,432 -13,480 0.55% 30,960,425
2016-09-26 2016-09-22 5.876 5,318,912 -22,465 0.55% 31,252,172
2016-09-23 2016-09-21 5.822 5,341,377 -23,963 0.55% 31,098,858
2016-09-22 2016-09-20 5.769 5,365,340 +14,977 0.55% 30,951,787
2016-09-21 2016-09-19 5.809 5,350,363 +35,944 0.55% 31,079,730
2016-09-20 2016-09-15 5.715 5,314,419 +82,374 0.55% 30,374,161
2016-09-19 2016-09-14 5.715 5,232,045 +62,903 0.54% 29,903,358
2016-09-15 2016-09-13 5.796 5,169,142 +17,973 0.53% 29,958,007
2016-09-14 2016-09-12 5.836 5,151,169 +77,880 0.53% 30,060,207
2016-09-13 2016-09-09 6.236 5,073,289 -88,364 0.52% 31,638,159
2016-09-12 2016-09-08 6.036 5,161,653 -118,318 0.53% 31,155,302
2016-09-09 2016-09-07 6.036 5,279,971 -64,402 0.54% 31,869,460
2016-09-08 2016-09-06 5.916 5,344,373 -41,935 0.55% 31,615,876
2016-09-07 2016-09-05 5.849 5,386,308 +29,954 0.55% 31,504,314
2016-09-06 2016-09-02 5.769 5,356,354 -68,895 0.55% 30,899,948
2016-09-05 2016-09-01 5.528 5,425,249 +142,282 0.56% 29,993,334
2016-09-02 2016-08-31 5.502 5,282,967 +247,121 0.54% 29,065,637
2016-09-01 2016-08-30 5.876 5,035,846 +14,977 0.52% 29,588,970
2016-08-31 2016-08-29 5.849 5,020,869 +52,419 0.52% 29,366,874
2016-08-30 2016-08-26 5.956 4,968,450 -7,488 0.51% 29,591,059
2016-08-29 2016-08-25 5.862 4,975,938 +41,936 0.51% 29,170,522
2016-08-26 2016-08-24 5.849 4,934,002 +121,313 0.51% 28,858,793
2016-08-25 2016-08-23 5.969 4,812,689 +29,954 0.50% 28,727,646
2016-08-24 2016-08-22 6.076 4,782,735 +52,420 0.49% 29,059,788
2016-08-23 2016-08-19 6.196 4,730,315 +5,991 0.49% 29,309,794
2016-08-22 2016-08-18 6.223 4,724,324 +10,484 0.49% 29,398,848
2016-08-19 2016-08-17 6.223 4,713,840 +2,995 0.49% 29,333,608
2016-08-18 2016-08-16 6.316 4,710,845 -19,470 0.49% 29,755,324
2016-08-17 2016-08-15 6.396 4,730,315 -37,443 0.49% 30,257,309
2016-08-16 2016-08-12 6.169 4,767,758 +44,932 0.49% 29,414,462
2016-08-15 2016-08-11 6.129 4,722,826 +14,977 0.49% 28,948,053
2016-08-12 2016-08-10 6.129 4,707,849 -4,494 0.49% 28,856,253
2016-08-11 2016-08-09 6.196 4,712,343 +29,954 0.49% 29,198,437
2016-08-10 2016-08-08 6.276 4,682,389 +4,494 0.48% 29,388,003
2016-08-09 2016-08-05 6.103 4,677,895 +14,977 0.48% 28,547,718
2016-08-08 2016-08-04 6.023 4,662,918 +19,470 0.48% 28,082,712
2016-08-05 2016-08-03 6.063 4,643,448 -1,498 0.48% 28,151,476
2016-08-04 2016-08-01 6.183 4,644,946 -77,880 0.48% 28,718,806
2016-08-03 2016-07-29 5.862 4,722,826 -11,982 0.49% 27,686,700
2016-08-01 2016-07-28 5.942 4,734,808 +80,876 0.49% 28,136,308
2016-07-29 2016-07-27 5.836 4,653,932 +14,977 0.48% 27,158,526
2016-07-28 2016-07-26 5.849 4,638,955 -74,885 0.48% 27,133,074
2016-07-27 2016-07-25 5.876 4,713,840 +4,493 0.49% 27,696,969
2016-07-26 2016-07-22 5.836 4,709,347 +14,977 0.49% 27,481,906
2016-07-25 2016-07-21 5.862 4,694,370 +7,488 0.48% 27,519,882
2016-07-22 2016-07-20 5.902 4,686,882 -82,373 0.48% 27,663,748
2016-07-21 2016-07-19 5.942 4,769,255 +26,958 0.49% 28,341,007
2016-07-19 2016-07-15 6.063 4,742,297 +52,420 0.49% 28,750,760
2016-07-18 2016-07-14 6.196 4,689,877 +124,309 0.48% 29,059,234
2016-07-15 2016-07-13 6.143 4,565,568 -68,894 0.47% 28,045,125
2016-07-14 2016-07-12 5.916 4,634,462 +7,488 0.48% 27,416,233
2016-07-08 2016-07-06 5.702 4,626,974 +38,941 0.48% 26,383,333
2016-07-07 2016-07-05 5.929 4,588,033 +4,493 0.47% 27,202,839
2016-07-06 2016-07-04 5.969 4,583,540 -8,986 0.47% 27,359,822
2016-06-30 2016-06-28 5.662 4,592,526 +16,474 0.47% 26,002,925
2016-06-29 2016-06-27 5.702 4,576,052 +2,996 0.47% 26,092,972
2016-06-28 2016-06-24 5.755 4,573,056 +11,981 0.47% 26,320,159
2016-06-27 2016-06-23 5.969 4,561,075 +8,986 0.47% 27,225,726
2016-06-24 2016-06-22 5.916 4,552,089 +8,987 0.47% 26,928,936
2016-06-21 2016-06-17 5.916 4,543,102 -5,991 0.47% 26,875,772
2016-06-20 2016-06-16 5.876 4,549,093 +11,981 0.47% 26,728,970
2016-06-16 2016-06-14 5.929 4,537,112 +22,466 0.47% 26,900,924
2016-06-15 2016-06-13 5.969 4,514,646 -134,793 0.47% 26,948,584
2016-06-14 2016-06-10 6.316 4,649,439 +4,493 0.48% 29,367,462
2016-06-13 2016-06-08 6.503 4,644,946 -13,479 0.48% 30,207,470
2016-06-10 2016-06-07 6.597 4,658,425 +157,258 0.48% 30,730,582
2016-06-08 2016-06-06 6.183 4,501,167 +37,443 0.46% 27,829,849
2016-06-07 2016-06-03 6.276 4,463,724 +7,488 0.46% 28,015,599
2016-06-02 2016-05-31 6.666 4,456,236 +4,493 0.46% 29,703,360
2016-06-01 2016-05-30 6.625 4,451,743 +108,378 0.46% 29,490,619
2016-05-30 2016-05-26 6.583 4,343,365 +5,845 0.46% 28,594,325
2016-05-27 2016-05-25 6.597 4,337,520 +5,845 0.46% 28,615,212
2016-05-26 2016-05-24 6.570 4,331,675 +24,841 0.46% 28,458,076
2016-05-24 2016-05-20 6.761 4,306,834 +4,384 0.45% 29,120,144
2016-05-20 2016-05-18 6.857 4,302,450 +7,306 0.45% 29,502,716
2016-05-19 2016-05-17 6.898 4,295,144 +7,306 0.45% 29,628,980
2016-05-18 2016-05-16 6.926 4,287,838 -7,306 0.45% 29,695,957
2016-05-17 2016-05-13 6.939 4,295,144 +7,306 0.45% 29,805,343
2016-05-13 2016-05-11 7.008 4,287,838 +16,074 0.45% 30,048,083
2016-05-12 2016-05-10 7.049 4,271,764 +37,992 0.45% 30,110,843
2016-05-11 2016-05-09 6.898 4,233,772 +4,384 0.45% 29,205,621
2016-05-10 2016-05-06 7.254 4,229,388 +1,461 0.45% 30,680,458
2016-05-09 2016-05-05 7.432 4,227,927 +1,461 0.45% 31,422,139
2016-05-06 2016-05-04 7.487 4,226,466 -10,228 0.45% 31,642,672
2016-05-04 2016-04-29 7.569 4,236,694 -7,307 0.45% 32,067,172
2016-05-03 2016-04-28 7.719 4,244,001 -2,922 0.45% 32,761,443
2016-04-27 2016-04-25 7.665 4,246,923 -5,845 0.45% 32,551,488
2016-04-26 2016-04-22 7.610 4,252,768 +2,922 0.45% 32,363,458
2016-04-25 2016-04-21 7.678 4,249,846 +4,384 0.45% 32,632,060
2016-04-22 2016-04-20 7.624 4,245,462 +18,996 0.45% 32,365,967
2016-04-21 2016-04-19 7.528 4,226,466 -1,461 0.45% 31,816,215
2016-04-20 2016-04-18 7.569 4,227,927 +7,306 0.45% 32,000,816
2016-04-19 2016-04-15 7.719 4,220,621 -37,992 0.45% 32,580,962
2016-04-18 2016-04-14 7.733 4,258,613 -14,612 0.45% 32,932,527
2016-04-15 2016-04-13 7.761 4,273,225 -62,834 0.45% 33,162,500
2016-04-14 2016-04-12 7.323 4,336,059 -2,922 0.46% 31,751,000
2016-04-13 2016-04-11 7.254 4,338,981 -7,306 0.46% 31,475,458
2016-04-08 2016-04-06 7.145 4,346,287 -14,613 0.46% 31,052,555
2016-04-07 2016-04-05 7.213 4,360,900 -67,217 0.46% 31,455,398
2016-04-06 2016-04-01 6.898 4,428,117 -21,919 0.47% 30,546,261
2016-04-05 2016-03-31 7.021 4,450,036 -93,519 0.47% 31,245,633
2016-04-01 2016-03-30 6.775 4,543,555 -2,922 0.48% 30,782,893
2016-03-31 2016-03-29 6.501 4,546,477 +10,228 0.48% 29,558,136
2016-03-30 2016-03-24 6.433 4,536,249 +29,225 0.48% 29,181,202
2016-03-29 2016-03-23 6.775 4,507,024 -7,306 0.48% 30,535,393
2016-03-23 2016-03-21 6.789 4,514,330 +39,453 0.48% 30,646,679
2016-03-22 2016-03-18 6.693 4,474,877 +14,613 0.47% 29,950,108
2016-03-18 2016-03-16 6.542 4,460,264 +4,384 0.47% 29,180,780
2016-03-14 2016-03-10 6.597 4,455,880 -7,307 0.47% 29,396,049
2016-03-11 2016-03-09 6.529 4,463,187 +7,307 0.47% 29,138,816
2016-03-09 2016-03-07 6.844 4,455,880 +14,612 0.47% 30,493,827
2016-03-08 2016-03-04 7.008 4,441,268 -21,919 0.47% 31,123,281
2016-03-04 2016-03-02 6.802 4,463,187 -21,918 0.47% 30,360,569
2016-03-01 2016-02-26 6.406 4,485,105 +8,767 0.47% 28,729,423
2016-02-29 2016-02-25 6.406 4,476,338 +13,151 0.47% 28,673,266
2016-02-26 2016-02-24 6.570 4,463,187 -2,922 0.47% 29,322,079
2016-02-23 2016-02-19 6.652 4,466,109 -78,907 0.47% 29,708,042
2016-02-22 2016-02-18 6.529 4,545,016 -4,384 0.48% 29,673,053
2016-02-18 2016-02-16 6.337 4,549,400 -32,147 0.48% 28,829,928
2016-02-15 2016-02-11 5.913 4,581,547 +109,593 0.48% 27,089,708
2016-02-12 2016-02-05 6.488 4,471,954 -1,461 0.47% 29,012,430
2016-02-04 2016-02-02 6.419 4,473,415 +11,690 0.47% 28,715,770
2016-02-02 2016-01-29 6.638 4,461,725 -4,384 0.47% 29,617,812
2016-02-01 2016-01-28 6.419 4,466,109 +35,070 0.47% 28,668,872
2016-01-29 2016-01-27 6.556 4,431,039 +26,302 0.47% 29,050,227
2016-01-28 2016-01-26 6.666 4,404,737 -2,923 0.47% 29,360,090
2016-01-27 2016-01-25 6.967 4,407,660 +7,307 0.47% 30,706,782
2016-01-26 2016-01-22 7.035 4,400,353 -73,062 0.46% 30,957,015
2016-01-25 2016-01-21 6.625 4,473,415 +42,376 0.47% 29,634,185
2016-01-22 2016-01-20 7.021 4,431,039 -80,369 0.47% 31,112,247
2016-01-21 2016-01-19 7.254 4,511,408 -89,135 0.48% 32,726,263
2016-01-20 2016-01-18 6.707 4,600,543 -51,144 0.49% 30,854,152
2016-01-19 2016-01-15 6.679 4,651,687 -17,535 0.49% 31,069,821
2016-01-18 2016-01-14 6.980 4,669,222 -24,841 0.49% 32,592,910
2016-01-15 2016-01-13 6.597 4,694,063 +118,361 0.50% 30,967,375
2016-01-13 2016-01-11 6.351 4,575,702 -46,760 0.48% 29,059,233
2016-01-12 2016-01-08 6.406 4,622,462 +2,923 0.49% 29,609,266
2016-01-11 2016-01-07 6.529 4,619,539 -70,140 0.49% 30,159,592
2016-01-08 2016-01-06 6.570 4,689,679 -21,918 0.50% 30,810,078
2016-01-06 2016-01-04 6.406 4,711,597 +125,666 0.50% 30,180,222
2016-01-05 2015-12-31 7.049 4,585,931 +14,613 0.48% 32,325,346
2016-01-04 2015-12-29 7.090 4,571,318 -4,384 0.48% 32,410,045
2015-12-30 2015-12-28 7.213 4,575,702 +4,384 0.48% 33,004,776
2015-12-29 2015-12-24 7.254 4,571,318 +103,748 0.48% 33,160,857
2015-12-28 2015-12-22 7.487 4,467,570 -20,458 0.47% 33,447,767
2015-12-23 2015-12-21 7.514 4,488,028 +40,915 0.47% 33,723,787
2015-12-22 2015-12-18 7.829 4,447,113 +14,612 0.47% 34,816,301
2015-12-21 2015-12-17 7.815 4,432,501 +86,214 0.47% 34,641,237
2015-12-18 2015-12-16 8.062 4,346,287 -59,911 0.46% 35,038,228
2015-12-17 2015-12-15 7.911 4,406,198 -86,213 0.47% 34,857,825
2015-12-16 2015-12-14 8.130 4,492,411 -697,012 0.47% 36,523,666
2015-08-11 2015-08-07 7.514 5,189,423 -239,643 0.55% 38,994,186
2015-08-10 2015-08-06 6.679 5,429,066 -8,768 0.57% 36,262,136
2015-08-07 2015-08-05 6.378 5,437,834 -13,151 0.57% 34,683,291
2015-08-06 2015-08-04 6.310 5,450,985 +4,384 0.58% 34,394,132
2015-08-05 2015-08-03 6.091 5,446,601 +75,984 0.58% 33,173,707
2015-08-04 2015-07-31 6.447 5,370,617 -13,151 0.57% 34,622,110
2015-08-03 2015-07-30 6.583 5,383,768 +11,690 0.57% 35,443,765
2015-07-31 2015-07-29 6.693 5,372,078 +26,302 0.57% 35,955,026
2015-07-30 2015-07-28 6.406 5,345,776 +105,210 0.56% 34,242,467
2015-07-29 2015-07-27 6.501 5,240,566 +84,752 0.55% 34,070,636
2015-07-28 2015-07-24 7.254 5,155,814 -48,221 0.54% 37,400,857
2015-07-27 2015-07-23 7.295 5,204,035 -4,384 0.55% 37,964,340
2015-07-24 2015-07-22 7.158 5,208,419 -1,461 0.55% 37,283,446
2015-07-23 2015-07-21 7.254 5,209,880 -14,613 0.55% 37,793,057
2015-07-22 2015-07-20 7.213 5,224,493 -181,193 0.55% 37,684,539
2015-07-21 2015-07-17 7.145 5,405,686 -33,609 0.57% 38,621,555
2015-07-17 2015-07-15 6.844 5,439,295 +26,302 0.57% 37,223,830
2015-07-16 2015-07-14 7.021 5,412,993 +73,062 0.57% 38,006,972
2015-07-15 2015-07-13 7.131 5,339,931 -14,612 0.56% 38,078,673
2015-07-14 2015-07-10 6.748 5,354,543 +42,376 0.57% 36,130,816
2015-07-13 2015-07-09 6.419 5,312,167 +10,229 0.56% 34,099,892
2015-07-10 2015-07-08 5.954 5,301,938 +46,759 0.56% 31,566,929
2015-07-09 2015-07-07 6.351 5,255,179 +93,520 0.55% 33,374,436
2015-07-08 2015-07-06 6.926 5,161,659 +140,279 0.55% 35,747,713
2015-07-07 2015-07-03 7.528 5,021,380 +39,453 0.53% 37,800,210
2015-07-06 2015-07-02 7.952 4,981,927 -39,453 0.53% 39,617,031
2015-07-03 2015-06-30 8.034 5,021,380 -21,919 0.53% 40,343,134
2015-07-02 2015-06-29 7.870 5,043,299 -7,306 0.53% 39,690,905
2015-06-30 2015-06-26 7.938 5,050,605 +26,302 0.53% 40,094,042
2015-06-29 2015-06-25 8.240 5,024,303 -188,500 0.53% 41,398,133
2015-06-26 2015-06-24 7.938 5,212,803 +10,229 0.55% 41,381,644
2015-06-25 2015-06-23 7.991 5,202,574 +113,977 0.55% 41,573,176
2015-06-24 2015-06-22 7.963 5,088,597 +17,414 0.54% 40,522,184
2015-06-23 2015-06-19 7.894 5,071,183 +53,712 0.54% 40,034,172
2015-06-22 2015-06-18 7.991 5,017,471 +21,774 0.53% 40,094,039
2015-06-19 2015-06-17 7.977 4,995,697 -18,871 0.53% 39,851,218
2015-06-18 2015-06-16 7.646 5,014,568 +15,968 0.53% 38,343,650
2015-06-17 2015-06-15 7.977 4,998,600 -68,228 0.53% 39,874,376
2015-06-16 2015-06-12 8.074 5,066,828 -62,421 0.54% 40,907,291
2015-06-15 2015-06-11 7.578 5,129,249 +36,292 0.55% 38,867,215
2015-06-12 2015-06-10 7.591 5,092,957 +1,451 0.54% 38,662,377
2015-06-11 2015-06-09 7.729 5,091,506 +168,392 0.54% 39,352,839
2015-06-10 2015-06-08 8.129 4,923,114 -7,258 0.52% 40,018,320
2015-06-09 2015-06-05 7.991 4,930,372 +42,098 0.52% 39,398,041
2015-06-08 2015-06-04 8.101 4,888,274 +103,067 0.52% 39,600,422
2015-06-05 2015-06-03 8.335 4,785,207 +90,003 0.51% 39,886,236
2015-06-04 2015-06-02 8.487 4,695,204 -39,195 0.50% 39,847,596
2015-06-03 2015-06-01 8.446 4,734,399 +17,420 0.50% 39,984,556
2015-06-02 2015-05-29 8.446 4,716,979 +15,968 0.50% 39,837,435
2015-06-01 2015-05-28 8.652 4,701,011 +82,744 0.50% 40,674,091
2015-05-29 2015-05-27 8.942 4,618,267 -4,355 0.49% 41,294,354
2015-05-28 2015-05-26 8.955 4,622,622 +11,614 0.49% 41,396,982
2015-05-27 2015-05-22 8.969 4,611,008 -20,324 0.49% 41,356,503
2015-05-26 2015-05-21 8.983 4,631,332 -47,904 0.49% 41,602,598
2015-05-21 2015-05-19 8.597 4,679,236 +46,453 0.50% 40,227,819
2015-05-20 2015-05-18 8.404 4,632,783 -63,873 0.49% 38,934,871
2015-05-19 2015-05-15 8.349 4,696,656 +8,710 0.50% 39,212,842
2015-05-18 2015-05-14 8.432 4,687,946 -5,807 0.50% 39,527,648
2015-05-15 2015-05-13 8.335 4,693,753 +55,163 0.50% 39,123,937
2015-05-14 2015-05-12 8.239 4,638,590 +29,033 0.49% 38,216,782
2015-05-13 2015-05-11 8.390 4,609,557 +31,937 0.49% 38,676,167
2015-05-12 2015-05-08 8.404 4,577,620 -1,452 0.49% 38,471,270
2015-05-11 2015-05-07 7.922 4,579,072 -60,969 0.49% 36,275,404
2015-05-08 2015-05-06 8.087 4,640,041 +164,036 0.49% 37,525,533
2015-05-07 2015-05-05 8.432 4,476,005 +49,357 0.48% 37,740,611
2015-05-06 2015-05-04 8.790 4,426,648 +7,258 0.47% 38,910,124
2015-05-05 2015-04-30 8.969 4,419,390 +164,037 0.47% 39,637,866
2015-05-04 2015-04-29 9.245 4,255,353 +304,847 0.45% 39,339,158
2015-04-30 2015-04-28 9.933 3,950,506 +15,968 0.42% 39,242,344
2015-04-29 2015-04-27 9.975 3,934,538 -108,874 0.42% 39,246,349
2015-04-28 2015-04-24 9.493 4,043,412 +72,583 0.43% 38,382,580
2015-04-27 2015-04-23 9.479 3,970,829 -17,420 0.42% 37,638,869
2015-04-24 2015-04-22 9.589 3,988,249 +11,613 0.42% 38,243,572
2015-04-23 2015-04-21 9.424 3,976,636 +94,358 0.42% 37,474,762
2015-04-22 2015-04-20 9.823 3,882,278 +33,388 0.41% 38,136,700
2015-04-21 2015-04-17 10.457 3,848,890 +11,613 0.41% 40,247,992
2015-04-20 2015-04-16 9.713 3,837,277 +5,807 0.41% 37,271,701
2015-04-17 2015-04-15 9.727 3,831,470 +1,451 0.41% 37,268,085
2015-04-16 2015-04-14 9.851 3,830,019 +45,002 0.41% 37,728,880
2015-04-15 2015-04-13 10.526 3,785,017 -49,357 0.40% 39,840,808
2015-04-14 2015-04-10 9.892 3,834,374 -149,520 0.41% 37,930,264
2015-04-13 2015-04-09 9.479 3,983,894 -88,551 0.42% 37,762,711
2015-04-10 2015-04-08 9.052 4,072,445 -275,814 0.43% 36,862,734
2015-04-09 2015-04-02 8.129 4,348,259 -148,069 0.46% 35,345,519
2015-04-08 2015-04-01 7.881 4,496,328 +158,231 0.48% 35,434,064
2015-04-02 2015-03-31 7.798 4,338,097 -238,072 0.46% 33,828,492
2015-04-01 2015-03-30 7.605 4,576,169 -451,464 0.49% 34,802,311
2015-03-31 2015-03-27 6.875 5,027,633 +5,807 0.53% 34,564,562
2015-03-30 2015-03-26 6.930 5,021,826 +2,903 0.53% 34,801,390
2015-03-27 2015-03-25 6.985 5,018,923 +30,485 0.53% 35,057,863
2015-03-26 2015-03-24 7.040 4,988,438 +18,871 0.53% 35,119,832
2015-03-25 2015-03-23 6.902 4,969,567 +82,744 0.53% 34,302,299
2015-03-24 2015-03-20 6.985 4,886,823 +258,395 0.52% 34,135,126
2015-03-23 2015-03-19 7.054 4,628,428 -2,904 0.49% 32,649,040
2015-03-20 2015-03-18 7.178 4,631,332 -49,356 0.49% 33,243,794
2015-03-19 2015-03-17 7.150 4,680,688 -36,291 0.50% 33,469,097
2015-03-18 2015-03-16 6.806 4,716,979 +52,259 0.50% 32,103,903
2015-03-17 2015-03-13 6.806 4,664,720 +37,743 0.50% 31,748,227
2015-03-16 2015-03-12 6.916 4,626,977 +10,162 0.49% 32,001,328
2015-03-13 2015-03-11 6.930 4,616,815 +7,258 0.49% 31,994,653
2015-03-12 2015-03-10 7.013 4,609,557 +50,808 0.49% 32,325,401
2015-03-11 2015-03-09 7.164 4,558,749 -4,355 0.48% 32,659,984
2015-03-10 2015-03-06 7.233 4,563,104 +2,903 0.49% 33,005,523
2015-03-09 2015-03-05 7.068 4,560,201 -14,516 0.48% 32,230,593
2015-03-06 2015-03-04 7.040 4,574,717 +140,810 0.49% 32,207,134
2015-03-05 2015-03-03 7.247 4,433,907 -5,806 0.47% 32,132,112
2015-03-04 2015-03-02 7.192 4,439,713 +72,582 0.47% 31,929,517
2015-03-03 2015-02-27 7.302 4,367,131 +84,196 0.46% 31,888,863
2015-03-02 2015-02-26 7.564 4,282,935 -43,549 0.46% 32,395,208
2015-02-27 2015-02-25 7.467 4,326,484 +7,258 0.46% 32,307,350
2015-02-26 2015-02-24 7.550 4,319,226 -62,421 0.46% 32,610,198
2015-02-25 2015-02-23 7.495 4,381,647 -45,001 0.47% 32,840,006
2015-02-24 2015-02-18 7.178 4,426,648 +87,099 0.47% 31,774,568
2015-02-23 2015-02-16 7.357 4,339,549 -14,517 0.46% 31,926,609
2015-02-17 2015-02-13 7.316 4,354,066 -21,774 0.46% 31,853,450
2015-02-16 2015-02-12 7.040 4,375,840 +8,709 0.47% 30,806,991
2015-02-12 2015-02-10 6.847 4,367,131 +30,485 0.46% 29,903,330
2015-02-11 2015-02-09 6.861 4,336,646 -4,355 0.46% 29,754,336
2015-02-10 2015-02-06 6.985 4,341,001 +29,033 0.46% 30,322,485
2015-02-09 2015-02-05 7.054 4,311,968 +45,002 0.46% 30,416,724
2015-02-06 2015-02-04 7.164 4,266,966 +124,842 0.45% 30,569,580
2015-02-05 2015-02-03 7.454 4,142,124 +55,163 0.44% 30,873,602
2015-02-04 2015-02-02 7.646 4,086,961 +7,258 0.43% 31,250,748
2015-02-03 2015-01-30 7.633 4,079,703 +63,873 0.43% 31,139,043
2015-02-02 2015-01-29 7.812 4,015,830 +53,711 0.43% 31,370,781
2015-01-30 2015-01-28 7.908 3,962,119 +46,453 0.42% 31,333,316
2015-01-29 2015-01-27 8.142 3,915,666 +8,710 0.42% 31,883,065
2015-01-28 2015-01-26 8.266 3,906,956 -39,195 0.42% 32,296,593
2015-01-27 2015-01-23 8.087 3,946,151 -30,485 0.42% 31,913,817
2015-01-26 2015-01-22 8.142 3,976,636 -18,871 0.42% 32,379,510
2015-01-23 2015-01-21 8.211 3,995,507 -43,550 0.42% 32,808,404
2015-01-22 2015-01-20 7.963 4,039,057 -11,613 0.43% 32,164,349
2015-01-21 2015-01-19 7.757 4,050,670 -59,518 0.43% 31,419,712
2015-01-20 2015-01-16 8.390 4,110,188 -8,710 0.44% 34,486,246
2015-01-19 2015-01-15 8.390 4,118,898 -42,098 0.44% 34,559,327
2015-01-16 2015-01-14 8.308 4,160,996 -30,484 0.44% 34,568,581
2015-01-15 2015-01-13 8.266 4,191,480 +100,164 0.45% 34,648,592
2015-01-14 2015-01-12 7.963 4,091,316 -45,002 0.43% 32,580,505
2015-01-13 2015-01-09 8.239 4,136,318 -72,582 0.44% 34,078,624
2015-01-12 2015-01-08 7.950 4,208,900 -178,554 0.45% 33,458,878
2015-01-09 2015-01-07 8.032 4,387,454 -326,622 0.47% 35,240,988
2015-01-08 2015-01-06 7.729 4,714,076 -79,841 0.50% 36,435,639
2015-01-07 2015-01-05 7.426 4,793,917 +59,518 0.51% 35,599,690
2015-01-06 2015-01-02 7.715 4,734,399 -146,617 0.50% 36,527,490
2015-01-05 2014-12-31 7.330 4,881,016 -47,905 0.52% 35,775,755
2015-01-02 2014-12-29 7.343 4,928,921 -33,388 0.52% 36,194,786
2014-12-30 2014-12-24 7.219 4,962,309 +21,775 0.53% 35,824,657
2014-12-29 2014-12-22 7.137 4,940,534 +72,583 0.53% 35,259,049
2014-12-23 2014-12-19 7.564 4,867,951 -258,394 0.52% 36,820,145
2014-12-22 2014-12-18 7.564 5,126,345 -110,326 0.54% 38,774,582
2014-12-19 2014-12-17 7.440 5,236,671 -92,906 0.56% 38,959,735
2014-12-18 2014-12-16 7.316 5,329,577 -31,936 0.57% 38,990,087
2014-12-17 2014-12-15 7.178 5,361,513 -146,617 0.57% 38,485,048
2014-12-16 2014-12-12 6.916 5,508,130 -187,264 0.59% 38,095,602
2014-12-15 2014-12-11 6.462 5,695,394 -2,903 0.61% 36,801,334
2014-12-12 2014-12-10 6.296 5,698,297 +166,940 0.61% 35,878,000
2014-12-11 2014-12-09 6.434 5,531,357 +214,845 0.59% 35,588,978
2014-12-10 2014-12-08 6.723 5,316,512 +55,163 0.57% 35,744,857
2014-12-09 2014-12-05 6.765 5,261,349 +58,066 0.56% 35,591,439
2014-12-08 2014-12-04 6.792 5,203,283 +10,161 0.55% 35,342,015
2014-12-05 2014-12-03 6.668 5,193,122 +75,486 0.55% 34,629,070
2014-12-04 2014-12-02 6.778 5,117,636 +149,521 0.54% 34,689,772
2014-12-03 2014-12-01 6.847 4,968,115 -63,873 0.53% 34,018,486
2014-12-02 2014-11-28 6.944 5,031,988 +50,808 0.53% 34,941,141
2014-12-01 2014-11-27 6.572 4,981,180 +81,293 0.53% 32,735,393
2014-11-28 2014-11-26 6.861 4,899,887 +14,516 0.52% 33,618,811
2014-11-27 2014-11-25 6.778 4,885,371 +30,485 0.52% 33,115,369
2014-11-26 2014-11-24 6.985 4,854,886 -15,968 0.52% 33,912,042
2014-11-25 2014-11-21 6.765 4,870,854 +52,259 0.52% 32,949,858
2014-11-21 2014-11-19 6.806 4,818,595 +4,355 0.51% 32,795,505
2014-11-20 2014-11-18 6.834 4,814,240 +26,130 0.51% 32,898,520
2014-11-19 2014-11-17 7.026 4,788,110 +37,743 0.51% 33,643,506
2014-11-18 2014-11-14 7.164 4,750,367 +217,748 0.50% 34,032,782
2014-11-17 2014-11-13 7.550 4,532,619 +14,516 0.48% 34,221,317
2014-11-14 2014-11-12 7.522 4,518,103 +33,388 0.48% 33,987,226
2014-11-13 2014-11-11 7.495 4,484,715 +36,292 0.48% 33,612,491
2014-11-12 2014-11-10 7.922 4,448,423 -171,295 0.47% 35,240,403
2014-11-11 2014-11-07 7.274 4,619,718 +36,291 0.49% 33,605,962
2014-11-10 2014-11-06 7.371 4,583,427 -36,291 0.49% 33,783,998
2014-11-07 2014-11-05 7.398 4,619,718 -63,873 0.49% 34,178,791
2014-11-06 2014-11-04 7.509 4,683,591 -85,648 0.50% 35,167,574
2014-11-05 2014-11-03 7.137 4,769,239 +30,485 0.51% 34,036,570
2014-11-04 2014-10-31 7.026 4,738,754 -14,516 0.50% 33,296,707
2014-11-03 2014-10-30 7.040 4,753,270 +7,258 0.51% 33,464,191
2014-10-31 2014-10-29 7.026 4,746,012 -175,650 0.50% 33,347,705
2014-10-30 2014-10-28 6.641 4,921,662 -14,517 0.52% 32,683,290
2014-10-29 2014-10-27 6.572 4,936,179 +23,227 0.52% 32,439,655
2014-10-28 2014-10-24 6.710 4,912,952 +21,774 0.52% 32,963,888
2014-10-27 2014-10-23 6.696 4,891,178 +7,259 0.52% 32,750,406
2014-10-24 2014-10-22 6.682 4,883,919 -53,711 0.52% 32,634,513
2014-10-23 2014-10-21 6.282 4,937,630 -23,227 0.52% 31,020,610
2014-10-22 2014-10-20 6.200 4,960,857 +2,903 0.53% 30,756,447
2014-10-21 2014-10-17 6.172 4,957,954 +91,455 0.53% 30,601,834
2014-10-20 2014-10-16 6.310 4,866,499 -26,130 0.52% 30,707,825
2014-10-17 2014-10-15 6.310 4,892,629 +47,904 0.52% 30,872,707
2014-10-16 2014-10-14 6.379 4,844,725 +4,355 0.52% 30,904,169
2014-10-15 2014-10-13 6.406 4,840,370 +65,325 0.51% 31,009,764
2014-10-14 2014-10-10 6.420 4,775,045 +63,873 0.51% 30,657,048
2014-10-13 2014-10-09 6.751 4,711,172 +52,259 0.50% 31,804,750
2014-10-10 2014-10-08 6.627 4,658,913 +33,388 0.50% 30,874,265
2014-10-09 2014-10-07 6.737 4,625,525 +29,033 0.49% 31,162,826
2014-10-08 2014-10-06 6.751 4,596,492 -27,581 0.49% 31,030,554
2014-10-07 2014-10-03 6.530 4,624,073 +60,969 0.49% 30,197,429
2014-10-06 2014-09-30 6.710 4,563,104 +39,195 0.49% 30,616,552
2014-10-03 2014-09-29 6.834 4,523,909 -13,065 0.48% 30,914,518
2014-09-30 2014-09-26 7.068 4,536,974 +45,001 0.48% 32,066,429
2014-09-29 2014-09-25 7.013 4,491,973 -30,485 0.48% 31,500,820
2014-09-26 2014-09-24 7.054 4,522,458 +111,778 0.48% 31,901,525
2014-09-25 2014-09-23 6.944 4,410,680 +39,194 0.47% 30,626,899
2014-09-24 2014-09-22 7.026 4,371,486 +63,873 0.46% 30,716,110
2014-09-23 2014-09-19 7.412 4,307,613 +33,388 0.46% 31,929,043
2014-09-19 2014-09-17 7.550 4,274,225 +30,485 0.45% 32,270,440
2014-09-18 2014-09-16 7.702 4,243,740 -8,710 0.45% 32,683,422
2014-09-17 2014-09-15 7.743 4,252,450 +21,775 0.45% 32,926,266
2014-09-16 2014-09-12 8.074 4,230,675 -36,291 0.45% 34,156,568
2014-09-15 2014-09-11 7.784 4,266,966 +2,903 0.45% 33,215,024
2014-09-12 2014-09-10 7.839 4,264,063 -5,807 0.45% 33,427,417
2014-09-11 2014-09-08 7.963 4,269,870 -8,710 0.45% 34,002,389
2014-09-08 2014-09-04 7.867 4,278,580 +23,227 0.45% 33,659,116
2014-09-05 2014-09-03 7.977 4,255,353 -20,323 0.45% 33,945,413
2014-09-03 2014-09-01 7.867 4,275,676 -17,420 0.45% 33,636,271
2014-09-02 2014-08-29 7.522 4,293,096 +17,420 0.46% 32,294,621
2014-09-01 2014-08-28 7.495 4,275,676 -14,517 0.45% 32,045,764
2014-08-29 2014-08-27 7.991 4,290,193 -10,161 0.46% 34,282,444
2014-08-28 2014-08-26 8.005 4,300,354 -68,228 0.46% 34,422,887
2014-08-27 2014-08-25 7.784 4,368,582 -7,258 0.46% 34,006,026
2014-08-26 2014-08-22 7.908 4,375,840 +33,388 0.47% 34,605,113
2014-08-25 2014-08-21 7.633 4,342,452 +4,355 0.46% 33,144,520
2014-08-22 2014-08-20 7.743 4,338,097 -116,133 0.46% 33,589,421
2014-08-21 2014-08-19 7.743 4,454,230 -159,682 0.47% 34,488,627
2014-08-20 2014-08-18 7.894 4,613,912 +4,355 0.49% 36,424,272
2014-08-19 2014-08-15 7.729 4,609,557 -21,775 0.49% 35,627,799
2014-08-18 2014-08-14 7.715 4,631,332 +56,615 0.49% 35,732,293
2014-08-15 2014-08-13 7.743 4,574,717 -81,293 0.49% 35,421,545
2014-08-14 2014-08-12 7.536 4,656,010 -23,226 0.49% 35,088,773
2014-08-13 2014-08-11 7.316 4,679,236 -26,130 0.50% 34,232,327
2014-08-12 2014-08-08 7.247 4,705,366 +18,872 0.50% 34,099,350
2014-08-11 2014-08-07 7.219 4,686,494 +14,516 0.50% 33,833,451
2014-08-08 2014-08-06 7.261 4,671,978 +21,775 0.50% 33,921,758
2014-08-07 2014-08-05 7.412 4,650,203 -15,968 0.49% 34,468,401
2014-08-06 2014-08-04 7.371 4,666,171 -13,065 0.50% 34,393,896
2014-08-05 2014-08-01 7.206 4,679,236 -46,453 0.50% 33,716,585
2014-08-04 2014-07-31 7.109 4,725,689 +58,066 0.50% 33,595,552
2014-08-01 2014-07-30 6.971 4,667,623 +34,840 0.50% 32,539,677
2014-07-31 2014-07-29 7.137 4,632,783 -26,130 0.49% 33,062,726
2014-07-30 2014-07-28 6.944 4,658,913 +10,162 0.50% 32,350,581
2014-07-29 2014-07-25 6.944 4,648,751 -11,614 0.49% 32,280,018
2014-07-28 2014-07-24 7.013 4,660,365 -56,614 0.50% 32,681,702
2014-07-25 2014-07-23 6.861 4,716,979 -94,358 0.50% 32,363,854
2014-07-24 2014-07-22 6.641 4,811,337 -29,033 0.51% 31,950,655
2014-07-22 2014-07-18 6.462 4,840,370 +84,196 0.51% 31,276,515
2014-07-21 2014-07-17 6.599 4,756,174 -26,130 0.51% 31,387,751
2014-07-18 2014-07-16 6.627 4,782,304 +29,034 0.51% 31,691,968
2014-07-16 2014-07-14 6.627 4,753,270 +17,419 0.51% 31,499,561
2014-07-15 2014-07-11 6.737 4,735,851 -87,099 0.50% 31,906,108
2014-07-11 2014-07-09 6.448 4,822,950 +42,098 0.51% 31,097,506
2014-07-10 2014-07-08 6.586 4,780,852 +53,711 0.51% 31,484,742
2014-07-09 2014-07-07 6.530 4,727,141 +13,065 0.50% 30,870,513
2014-07-08 2014-07-04 6.572 4,714,076 -58,066 0.50% 30,980,035
2014-07-07 2014-07-03 6.723 4,772,142 +8,710 0.51% 32,084,858
2014-07-04 2014-07-02 6.462 4,763,432 -24,678 0.51% 30,779,372
2014-07-03 2014-06-30 6.255 4,788,110 +88,551 0.51% 29,949,317
2014-07-02 2014-06-27 6.351 4,699,559 -94,358 0.50% 29,848,670
2014-06-30 2014-06-26 6.379 4,793,917 +8,710 0.51% 30,580,068
2014-06-27 2014-06-25 6.393 4,785,207 +143,714 0.51% 30,590,435
2014-06-26 2014-06-24 6.406 4,641,493 +1,452 0.49% 29,735,661
2014-06-25 2014-06-23 6.241 4,640,041 +52,259 0.49% 28,959,227
2014-06-24 2014-06-20 6.475 4,587,782 +4,355 0.49% 29,707,601
2014-06-23 2014-06-19 6.365 4,583,427 +29,033 0.49% 29,174,219
2014-06-20 2014-06-18 6.489 4,554,394 +13,065 0.48% 29,554,149
2014-06-19 2014-06-17 6.696 4,541,329 +21,775 0.48% 30,407,883
2014-06-18 2014-06-16 6.889 4,519,554 -21,775 0.48% 31,133,829
2014-06-17 2014-06-13 6.723 4,541,329 +14,517 0.48% 30,533,018
2014-06-16 2014-06-12 6.751 4,526,812 -5,807 0.48% 30,560,150
2014-06-13 2014-06-11 6.889 4,532,619 -7,258 0.48% 31,223,829
2014-06-12 2014-06-10 6.820 4,539,877 -23,227 0.48% 30,961,089
2014-06-11 2014-06-09 6.654 4,563,104 -34,840 0.49% 30,365,081
2014-06-10 2014-06-06 6.241 4,597,944 -75,486 0.49% 28,696,493
2014-06-09 2014-06-05 6.007 4,673,430 +36,292 0.50% 28,073,023
2014-06-04 2014-05-30 5.897 4,637,138 +26,130 0.49% 27,343,918
2014-05-30 2014-05-28 6.131 4,611,008 -46,453 0.49% 28,269,806
2014-05-29 2014-05-27 5.993 4,657,461 -7,259 0.50% 27,912,930
2014-05-28 2014-05-26 6.076 4,664,720 -39,194 0.50% 28,342,041
2014-05-27 2014-05-23 6.021 4,703,914 -36,292 0.50% 28,320,946
2014-05-26 2014-05-22 5.883 4,740,206 -18,871 0.50% 27,886,373
2014-05-23 2014-05-21 5.718 4,759,077 -7,258 0.51% 27,210,578
2014-05-22 2014-05-20 5.787 4,766,335 +14,516 0.51% 27,580,415
2014-05-21 2014-05-19 5.718 4,751,819 +7,258 0.51% 27,169,080
2014-05-20 2014-05-16 5.704 4,744,561 +113,229 0.50% 27,062,214
2014-05-19 2014-05-15 6.117 4,631,332 +4,355 0.49% 28,330,604
2014-05-16 2014-05-14 6.007 4,626,977 -20,323 0.49% 27,793,982
2014-05-15 2014-05-13 5.704 4,647,300 +7,259 0.49% 26,507,453
2014-05-14 2014-05-12 5.649 4,640,041 +4,354 0.49% 26,210,338
2014-05-13 2014-05-09 5.552 4,635,687 +31,937 0.49% 25,738,670
2014-05-12 2014-05-08 5.676 4,603,750 -11,613 0.49% 26,132,195
2014-05-09 2014-05-07 5.773 4,615,363 -4,355 0.49% 26,643,228
2014-05-08 2014-05-05 5.883 4,619,718 +14,516 0.49% 27,177,549
2014-05-07 2014-05-02 5.814 4,605,202 +21,775 0.49% 26,774,914
2014-05-05 2014-04-30 5.842 4,583,427 +17,420 0.49% 26,774,608
2014-05-02 2014-04-29 6.048 4,566,007 -8,710 0.49% 27,616,462
2014-04-30 2014-04-28 6.131 4,574,717 -65,324 0.49% 28,047,308
2014-04-29 2014-04-25 6.255 4,640,041 +7,258 0.49% 29,023,155
2014-04-28 2014-04-24 6.351 4,632,783 -42,098 0.49% 29,424,550
2014-04-25 2014-04-23 6.145 4,674,881 +42,098 0.50% 28,725,815
2014-04-24 2014-04-22 6.145 4,632,783 +49,356 0.49% 28,467,135
2014-04-23 2014-04-17 6.269 4,583,427 +103,067 0.49% 28,732,186
2014-04-17 2014-04-15 6.255 4,480,360 -108,874 0.48% 28,024,360
2014-04-16 2014-04-14 6.503 4,589,234 -31,936 0.49% 29,843,458
2014-04-15 2014-04-11 6.544 4,621,170 -14,517 0.49% 30,242,139
2014-04-14 2014-04-10 6.723 4,635,687 +29,034 0.49% 31,167,421
2014-04-11 2014-04-09 6.489 4,606,653 +24,678 0.49% 29,893,265
2014-04-10 2014-04-08 6.696 4,581,975 +18,871 0.49% 30,680,041
2014-04-09 2014-04-07 6.599 4,563,104 +29,033 0.49% 30,113,610
2014-04-08 2014-04-04 6.613 4,534,071 +4,355 0.48% 29,984,479
2014-04-07 2014-04-03 6.462 4,529,716 +43,550 0.48% 29,269,194
2014-04-04 2014-04-02 6.448 4,486,166 -4,355 0.48% 28,925,984
2014-04-03 2014-04-01 6.310 4,490,521 -91,454 0.48% 28,335,387
2014-04-02 2014-03-31 6.090 4,581,975 +65,324 0.49% 27,902,424
2014-04-01 2014-03-28 6.227 4,516,651 +14,517 0.48% 28,126,903
2014-03-31 2014-03-27 6.172 4,502,134 +46,453 0.48% 27,788,389
2014-03-28 2014-03-26 6.613 4,455,681 -75,486 0.47% 29,466,074
2014-03-27 2014-03-25 6.351 4,531,167 +50,807 0.48% 28,779,149
2014-03-26 2014-03-24 6.489 4,480,360 -50,807 0.48% 29,073,731
2014-03-25 2014-03-21 6.530 4,531,167 -21,775 0.48% 29,590,708
2014-03-24 2014-03-20 6.145 4,552,942 +50,808 0.48% 27,976,535
2014-03-21 2014-03-19 6.282 4,502,134 -8,710 0.48% 28,284,611
2014-03-20 2014-03-18 5.828 4,510,844 -11,614 0.48% 26,288,459
2014-03-19 2014-03-17 5.663 4,522,458 +20,324 0.48% 25,608,451
2014-03-18 2014-03-14 6.021 4,502,134 -7,259 0.48% 27,106,085
2014-03-17 2014-03-13 5.869 4,509,393 +11,614 0.48% 26,466,385
2014-03-14 2014-03-12 6.007 4,497,779 +68,227 0.48% 27,017,897
2014-03-13 2014-03-11 6.503 4,429,552 -21,774 0.47% 28,805,058
2014-03-12 2014-03-10 6.723 4,451,326 +33,388 0.47% 29,927,895
2014-03-11 2014-03-07 6.958 4,417,938 -2,904 0.47% 30,738,165
2014-03-10 2014-03-06 6.889 4,420,842 +14,517 0.47% 30,453,832
2014-03-07 2014-03-05 7.013 4,406,325 +10,161 0.47% 30,900,197
2014-03-05 2014-03-03 6.971 4,396,164 -24,678 0.47% 30,647,239
2014-03-04 2014-02-28 6.958 4,420,842 +7,259 0.47% 30,758,370
2014-03-03 2014-02-27 7.054 4,413,583 -56,615 0.47% 31,133,519
2014-02-28 2014-02-26 6.889 4,470,198 +36,291 0.48% 30,793,830
2014-02-27 2014-02-25 6.834 4,433,907 +27,582 0.47% 30,299,482
2014-02-26 2014-02-24 7.137 4,406,325 +11,613 0.47% 31,446,566
2014-02-25 2014-02-21 7.233 4,394,712 +34,840 0.47% 31,787,522
2014-02-24 2014-02-20 7.481 4,359,872 -10,162 0.46% 32,616,737
2014-02-21 2014-02-19 7.578 4,370,034 -13,065 0.46% 33,114,214
2014-02-20 2014-02-18 7.481 4,383,099 -14,516 0.47% 32,790,501
2014-02-19 2014-02-17 7.646 4,397,615 -23,227 0.47% 33,626,149
2014-02-18 2014-02-14 7.578 4,420,842 -34,839 0.47% 33,499,215
2014-02-17 2014-02-13 7.371 4,455,681 -8,710 0.47% 32,842,395
2014-02-14 2014-02-12 7.440 4,464,391 -14,517 0.47% 33,214,134
2014-02-13 2014-02-11 7.302 4,478,908 -30,485 0.48% 32,705,061
2014-02-12 2014-02-10 7.095 4,509,393 -14,516 0.48% 31,995,748
2014-02-11 2014-02-07 7.013 4,523,909 +14,516 0.48% 31,724,778
2014-02-10 2014-02-06 6.641 4,509,393 -23,226 0.48% 29,945,535
2014-02-07 2014-02-05 6.393 4,532,619 +1,452 0.48% 28,975,714
2014-02-06 2014-02-04 6.420 4,531,167 -10,162 0.48% 29,091,287
2014-02-05 2014-01-30 6.406 4,541,329 -75,486 0.48% 29,093,962
2014-02-04 2014-01-28 6.723 4,616,815 +10,162 0.49% 31,040,538
2014-01-29 2014-01-27 6.696 4,606,653 -13,065 0.49% 30,845,280
2014-01-28 2014-01-24 7.082 4,619,718 +8,710 0.49% 32,714,895
2014-01-27 2014-01-23 7.082 4,611,008 +20,323 0.49% 32,653,214
2014-01-23 2014-01-21 7.013 4,590,685 +24,678 0.49% 32,193,057
2014-01-22 2014-01-20 7.054 4,566,007 +13,065 0.49% 32,208,721
2014-01-21 2014-01-17 7.178 4,552,942 -40,647 0.48% 32,681,109
2014-01-20 2014-01-16 6.875 4,593,589 +90,003 0.49% 31,580,545
2014-01-17 2014-01-15 6.861 4,503,586 -4,355 0.48% 30,899,735
2014-01-16 2014-01-14 7.026 4,507,941 +39,195 0.48% 31,674,907
2014-01-15 2014-01-13 7.233 4,468,746 +69,679 0.48% 32,323,019
2014-01-14 2014-01-10 7.233 4,399,067 +95,809 0.47% 31,819,022
2014-01-13 2014-01-09 7.770 4,303,258 -42,098 0.46% 33,438,242
2014-01-10 2014-01-08 7.715 4,345,356 -7,258 0.46% 33,525,892
2014-01-09 2014-01-07 7.440 4,352,614 +2,903 0.46% 32,382,536
2014-01-08 2014-01-06 7.619 4,349,711 -82,744 0.46% 33,139,998
2014-01-07 2014-01-03 7.646 4,432,455 -29,033 0.47% 33,892,552
2014-01-06 2014-01-02 7.991 4,461,488 +46,453 0.47% 35,651,242
2014-01-03 2013-12-31 8.294 4,415,035 +5,806 0.47% 36,618,250
2014-01-02 2013-12-27 8.583 4,409,229 -45,001 0.47% 37,845,796
2013-12-30 2013-12-24 8.253 4,454,230 -74,034 0.47% 36,759,230
2013-12-27 2013-12-20 7.881 4,528,264 -23,227 0.48% 35,685,741
2013-12-23 2013-12-19 7.908 4,551,491 +17,420 0.48% 35,994,200
2013-12-20 2013-12-18 8.142 4,534,071 -21,775 0.48% 36,918,389
2013-12-19 2013-12-17 8.156 4,555,846 +52,260 0.48% 37,158,458
2013-12-18 2013-12-16 8.074 4,503,586 -94,358 0.48% 36,359,929
2013-12-17 2013-12-13 8.060 4,597,944 +34,840 0.49% 37,058,385
2013-12-16 2013-12-12 7.743 4,563,104 -90,002 0.49% 35,331,626
2013-12-13 2013-12-11 7.288 4,653,106 +14,516 0.49% 33,912,950
2013-12-12 2013-12-10 7.371 4,638,590 +49,356 0.49% 34,190,599
2013-12-11 2013-12-09 7.302 4,589,234 +1,452 0.49% 33,510,663
2013-12-10 2013-12-06 7.495 4,587,782 -11,613 0.49% 34,384,968
2013-12-09 2013-12-05 7.385 4,599,395 +24,678 0.49% 33,965,065
2013-12-06 2013-12-04 7.522 4,574,717 -50,808 0.49% 34,413,102
2013-12-05 2013-12-03 7.219 4,625,525 -5,807 0.49% 33,393,294
2013-12-04 2013-12-02 7.178 4,631,332 -37,743 0.49% 33,243,794
2013-12-03 2013-11-29 7.302 4,669,075 -235,167 0.50% 34,093,663
2013-12-02 2013-11-28 6.751 4,904,242 +18,871 0.52% 33,108,150
2013-11-28 2013-11-26 6.806 4,885,371 -1,452 0.52% 33,249,984
2013-11-27 2013-11-25 6.765 4,886,823 +1,452 0.52% 33,057,884
2013-11-26 2013-11-22 6.930 4,885,371 -111,777 0.52% 33,855,753
2013-11-25 2013-11-21 6.999 4,997,148 -43,550 0.53% 34,974,609
2013-11-22 2013-11-20 6.889 5,040,698 -149,520 0.54% 34,723,831
2013-11-21 2013-11-19 6.558 5,190,218 -197,425 0.55% 34,037,645
2013-11-20 2013-11-18 6.420 5,387,643 -72,583 0.57% 34,590,089
2013-11-18 2013-11-14 6.145 5,460,226 -7,258 0.58% 33,551,537
2013-11-15 2013-11-13 6.117 5,467,484 +130,649 0.58% 33,445,480
2013-11-13 2013-11-11 6.241 5,336,835 -7,259 0.57% 33,308,028
2013-11-12 2013-11-08 6.241 5,344,094 -1,451 0.57% 33,353,333
2013-11-11 2013-11-07 6.462 5,345,545 -14,517 0.57% 34,540,751
2013-11-08 2013-11-06 6.420 5,360,062 -39,194 0.57% 34,413,011
2013-11-07 2013-11-05 6.310 5,399,256 -8,710 0.57% 34,069,546
2013-11-06 2013-11-04 6.324 5,407,966 -56,615 0.57% 34,199,014
2013-11-05 2013-11-01 6.145 5,464,581 -277,266 0.58% 33,578,298
2013-11-04 2013-10-31 6.048 5,741,847 -36,291 0.61% 34,728,265
2013-11-01 2013-10-30 6.076 5,778,138 -42,098 0.61% 35,106,978
2013-10-31 2013-10-29 5.979 5,820,236 -13,065 0.62% 34,801,445
2013-10-30 2013-10-28 6.048 5,833,301 +11,613 0.62% 35,281,404
2013-10-29 2013-10-25 6.048 5,821,688 -18,871 0.62% 35,211,165
2013-10-28 2013-10-24 6.214 5,840,559 -105,971 0.62% 36,290,914
2013-10-25 2013-10-23 5.938 5,946,530 -104,519 0.63% 35,310,822
2013-10-24 2013-10-22 5.924 6,051,049 -50,808 0.64% 35,848,094
2013-10-23 2013-10-21 5.855 6,101,857 -5,806 0.65% 35,728,757
2013-10-22 2013-10-18 5.676 6,107,663 +11,613 0.65% 34,668,833
2013-10-21 2013-10-17 5.635 6,096,050 +52,259 0.65% 34,350,952
2013-10-18 2013-10-16 5.663 6,043,791 +20,323 0.64% 34,223,010
2013-10-17 2013-10-15 5.690 6,023,468 -21,774 0.64% 34,273,906
2013-10-16 2013-10-11 5.676 6,045,242 +8,710 0.64% 34,314,514
2013-10-15 2013-10-10 5.718 6,036,532 +45,001 0.64% 34,514,577
2013-10-11 2013-10-09 5.800 5,991,531 +68,228 0.64% 34,752,564
2013-10-10 2013-10-08 5.842 5,923,303 -21,775 0.63% 34,601,645
2013-10-09 2013-10-07 5.800 5,945,078 -14,517 0.63% 34,483,124
2013-10-08 2013-10-04 5.869 5,959,595 -10,161 0.63% 34,977,865
2013-10-07 2013-10-03 5.773 5,969,756 -14,517 0.63% 34,461,768
2013-10-04 2013-10-02 5.663 5,984,273 +1,452 0.64% 33,885,989
2013-10-03 2013-09-30 5.635 5,982,821 -21,775 0.64% 33,712,912
2013-10-02 2013-09-27 5.635 6,004,596 +60,969 0.64% 33,835,613
2013-09-30 2013-09-26 5.814 5,943,627 +29,034 0.63% 34,556,595
2013-09-27 2013-09-25 5.952 5,914,593 -50,808 0.63% 35,202,666
2013-09-26 2013-09-24 5.869 5,965,401 +56,614 0.63% 35,011,941
2013-09-25 2013-09-23 5.828 5,908,787 +24,678 0.63% 34,435,441
2013-09-24 2013-09-19 5.897 5,884,109 +24,678 0.63% 34,696,960
2013-09-23 2013-09-18 6.007 5,859,431 -75,486 0.62% 35,197,262
2013-09-19 2013-09-17 5.787 5,934,917 +133,553 0.63% 34,342,419
2013-09-18 2013-09-16 6.103 5,801,364 +94,357 0.62% 35,407,950
2013-09-17 2013-09-13 6.131 5,707,007 +119,036 0.61% 34,989,309
2013-09-16 2013-09-12 6.558 5,587,971 -110,326 0.59% 36,646,124
2013-09-13 2013-09-11 6.310 5,698,297 +17,420 0.61% 35,956,508
2013-09-12 2013-09-10 6.475 5,680,877 -13,065 0.60% 36,785,799
2013-09-11 2013-09-09 6.282 5,693,942 -88,551 0.61% 35,772,132
2013-09-10 2013-09-06 6.103 5,782,493 -98,712 0.61% 35,292,773
2013-09-09 2013-09-05 5.966 5,881,205 -239,523 0.63% 35,084,974
2013-09-06 2013-09-04 5.594 6,120,728 -169,844 0.65% 34,237,028
2013-09-05 2013-09-03 5.621 6,290,572 -320,815 0.67% 35,360,406
2013-09-04 2013-09-02 5.428 6,611,387 -87,100 0.70% 35,888,536
2013-09-03 2013-08-30 5.373 6,698,487 -143,713 0.71% 35,992,190
2013-09-02 2013-08-29 5.277 6,842,200 -13,065 0.73% 36,104,512
2013-08-30 2013-08-28 5.277 6,855,265 -18,872 0.73% 36,173,453
2013-08-29 2013-08-27 5.208 6,874,137 -24,678 0.73% 35,799,497
2013-08-28 2013-08-26 5.263 6,898,815 -18,871 0.73% 36,308,207
2013-08-27 2013-08-23 5.084 6,917,686 -21,775 0.74% 35,168,525
2013-08-26 2013-08-22 5.098 6,939,461 +78,389 0.74% 35,374,834
2013-08-22 2013-08-20 5.208 6,861,072 +37,743 0.73% 35,731,457
2013-08-21 2013-08-19 5.511 6,823,329 +184,360 0.73% 37,603,065
2013-08-20 2013-08-16 5.497 6,638,969 -37,743 0.71% 36,495,598
2013-08-19 2013-08-15 5.483 6,676,712 -62,421 0.71% 36,611,090
2013-08-16 2013-08-13 5.401 6,739,133 -60,969 0.72% 36,396,284
2013-08-15 2013-08-12 5.167 6,800,102 -23,227 0.72% 35,132,871
2013-08-13 2013-08-09 4.836 6,823,329 -24,678 0.73% 32,996,690
2013-08-12 2013-08-08 4.753 6,848,007 +42,098 0.73% 32,549,943
2013-08-09 2013-08-07 4.836 6,805,909 -21,775 0.72% 32,912,449
2013-08-08 2013-08-06 5.015 6,827,684 -98,712 0.73% 34,240,630
2013-08-07 2013-08-05 4.932 6,926,396 -10,162 0.74% 34,163,101
2013-08-06 2013-08-02 4.767 6,936,558 -7,258 0.74% 33,066,412
2013-08-05 2013-08-01 4.822 6,943,816 -60,969 0.74% 33,483,681
2013-08-02 2013-07-31 4.657 7,004,785 +31,936 0.74% 32,619,587
2013-08-01 2013-07-30 4.753 6,972,849 -4,355 0.74% 33,143,342
2013-07-30 2013-07-26 4.877 6,977,204 -24,678 0.74% 34,029,191
2013-07-29 2013-07-25 4.863 7,001,882 -136,456 0.74% 34,053,083
2013-07-25 2013-07-23 4.491 7,138,338 +2,904 0.76% 32,061,339
2013-07-23 2013-07-19 4.423 7,135,434 -29,033 0.76% 31,556,757
2013-07-22 2013-07-18 4.478 7,164,467 +2,903 0.76% 32,079,988
2013-07-19 2013-07-17 4.547 7,161,564 +20,323 0.76% 32,560,327
2013-07-18 2013-07-16 4.615 7,141,241 -68,228 0.76% 32,959,866
2013-07-17 2013-07-15 4.615 7,209,469 +7,259 0.77% 33,274,768
2013-07-16 2013-07-12 4.602 7,202,210 -94,358 0.77% 33,142,037
2013-07-15 2013-07-11 4.464 7,296,568 +14,517 0.78% 32,570,962
2013-07-12 2013-07-10 4.243 7,282,051 -10,162 0.77% 30,900,918
2013-07-11 2013-07-09 4.271 7,292,213 +43,550 0.78% 31,144,975
2013-07-10 2013-07-08 4.312 7,248,663 +132,100 0.77% 31,258,576
2013-07-09 2013-07-05 4.423 7,116,563 -15,968 0.76% 31,473,300
2013-07-08 2013-07-04 4.395 7,132,531 +27,581 0.76% 31,347,384
2013-07-05 2013-07-03 4.409 7,104,950 +43,550 0.76% 31,324,053
2013-07-04 2013-07-02 4.795 7,061,400 -42,098 0.75% 33,856,106
2013-07-03 2013-06-28 4.698 7,103,498 -13,065 0.76% 33,372,872
2013-07-02 2013-06-27 4.615 7,116,563 +14,517 0.76% 32,845,967
2013-06-27 2013-06-25 4.464 7,102,046 -21,775 0.75% 31,702,641
2013-06-26 2013-06-24 4.464 7,123,821 +53,711 0.76% 31,799,841
2013-06-25 2013-06-21 4.615 7,070,110 -8,710 0.75% 32,631,567
2013-06-24 2013-06-20 4.560 7,078,820 -184,360 0.75% 32,281,656
2013-06-21 2013-06-19 4.657 7,263,180 -114,680 0.77% 33,822,870
2013-06-20 2013-06-18 4.629 7,377,860 -4,355 0.78% 34,153,611
2013-06-19 2013-06-17 4.436 7,382,215 -13,065 0.78% 32,749,865
2013-06-18 2013-06-14 4.119 7,395,280 -105,971 0.79% 30,464,409
2013-06-17 2013-06-13 4.119 7,501,251 +39,195 0.80% 30,900,950
2013-06-14 2013-06-11 4.230 7,462,056 +98,712 0.79% 31,561,950
2013-06-13 2013-06-10 4.354 7,363,344 +60,970 0.78% 32,057,461
2013-06-11 2013-06-07 4.367 7,302,374 -116,133 0.78% 31,892,626
2013-06-10 2013-06-06 4.367 7,418,507 +143,714 0.79% 32,399,829
2013-06-07 2013-06-05 4.367 7,274,793 +49,356 0.77% 31,772,168
2013-06-06 2013-06-04 4.409 7,225,437 -7,258 0.77% 31,855,252
2013-06-05 2013-06-03 4.450 7,232,695 +164,037 0.77% 32,186,194
2013-06-04 2013-05-31 4.547 7,068,658 +97,261 0.75% 32,137,927
2013-06-03 2013-05-30 4.753 6,971,397 +23,226 0.74% 33,136,441
2013-05-31 2013-05-29 4.836 6,948,171 -121,939 0.74% 33,600,409
2013-05-30 2013-05-28 4.850 7,070,110 +190,167 0.75% 34,287,497
2013-05-29 2013-05-27 4.795 6,879,943 +15,968 0.73% 32,986,104
2013-05-27 2013-05-23 4.891 6,863,975 +72,583 0.73% 33,571,519
2013-05-24 2013-05-22 5.098 6,791,392 -4,355 0.72% 34,620,032
2013-05-23 2013-05-21 4.946 6,795,747 +11,613 0.72% 33,612,328
2013-05-22 2013-05-20 4.822 6,784,134 -45,001 0.72% 32,713,681
2013-05-16 2013-05-14 4.712 6,829,135 +17,419 0.73% 32,177,978
2013-05-15 2013-05-13 4.891 6,811,716 +2,904 0.72% 33,315,922
2013-05-14 2013-05-10 4.987 6,808,812 +2,903 0.72% 33,958,372
2013-05-13 2013-05-09 5.001 6,805,909 -50,808 0.72% 34,037,661
2013-05-10 2013-05-08 4.891 6,856,717 -357,107 0.73% 33,536,020
2013-05-09 2013-05-07 4.863 7,213,824 -27,581 0.77% 35,083,846
2013-05-07 2013-05-03 4.588 7,241,405 -30,485 0.77% 33,222,631
2013-05-06 2013-05-02 4.450 7,271,890 +34,840 0.77% 32,360,615
2013-05-03 2013-04-30 4.588 7,237,050 -46,453 0.77% 33,202,650
2013-05-02 2013-04-29 4.560 7,283,503 +100,164 0.77% 33,215,075
2013-04-30 2013-04-26 4.781 7,183,339 -23,226 0.76% 34,341,779
2013-04-29 2013-04-25 4.795 7,206,565 +7,258 0.77% 34,552,104
2013-04-26 2013-04-24 4.753 7,199,307 +10,161 0.77% 34,219,742
2013-04-25 2013-04-23 4.712 7,189,146 +5,807 0.76% 33,874,302
2013-04-24 2013-04-22 4.781 7,183,339 +33,388 0.76% 34,341,779
2013-04-23 2013-04-19 4.836 7,149,951 -10,161 0.76% 34,576,189
2013-04-22 2013-04-18 4.629 7,160,112 +14,516 0.76% 33,145,612
2013-04-19 2013-04-17 4.629 7,145,596 +4,355 0.76% 33,078,414
2013-04-18 2013-04-16 4.684 7,141,241 +46,453 0.76% 33,451,805
2013-04-17 2013-04-15 4.726 7,094,788 +127,746 0.75% 33,527,447
2013-04-15 2013-04-11 4.891 6,967,042 -49,357 0.74% 34,075,617
2013-04-12 2013-04-10 4.919 7,016,399 +26,130 0.75% 34,510,356
2013-04-11 2013-04-09 4.850 6,990,269 +4,355 0.74% 33,900,297
2013-04-10 2013-04-08 4.657 6,985,914 +11,613 0.74% 32,531,709
2013-04-09 2013-04-05 4.739 6,974,301 +104,519 0.74% 33,054,156
2013-04-08 2013-04-03 4.932 6,869,782 -14,516 0.73% 33,883,864
2013-04-05 2013-04-02 4.987 6,884,298 +68,228 0.73% 34,334,852
2013-04-03 2013-03-28 5.194 6,816,070 -1,452 0.72% 35,403,185
2013-04-02 2013-03-27 5.346 6,817,522 -33,388 0.72% 36,443,931
2013-03-28 2013-03-26 5.415 6,850,910 +17,420 0.73% 37,094,349
2013-03-27 2013-03-25 5.580 6,833,490 +40,646 0.73% 38,129,800
2013-03-26 2013-03-22 5.635 6,792,844 +79,841 0.72% 38,277,353
2013-03-25 2013-03-21 5.676 6,713,003 +10,162 0.71% 38,104,916
2013-03-22 2013-03-20 5.635 6,702,841 +34,839 0.71% 37,770,190
2013-03-21 2013-03-19 5.731 6,668,002 +26,130 0.71% 38,216,948
2013-03-20 2013-03-18 5.773 6,641,872 +23,226 0.71% 38,341,709
2013-03-19 2013-03-15 5.869 6,618,646 -18,871 0.70% 38,845,946
2013-03-18 2013-03-14 5.952 6,637,517 +4,355 0.71% 39,505,389
2013-03-15 2013-03-13 5.869 6,633,162 +13,065 0.71% 38,931,143
2013-03-14 2013-03-12 5.938 6,620,097 +4,355 0.70% 39,310,500
2013-03-13 2013-03-11 6.214 6,615,742 -15,968 0.70% 41,107,593
2013-03-12 2013-03-08 6.282 6,631,710 -40,647 0.70% 41,663,650
2013-03-11 2013-03-07 6.214 6,672,357 -47,904 0.71% 41,459,376
2013-03-08 2013-03-06 6.131 6,720,261 -47,905 0.71% 41,201,507
2013-03-07 2013-03-05 5.883 6,768,166 +2,903 0.72% 39,816,751
2013-03-06 2013-03-04 5.911 6,765,263 -39,194 0.72% 39,986,089
2013-03-05 2013-03-01 6.048 6,804,457 -46,453 0.72% 41,155,221
2013-03-04 2013-02-28 5.952 6,850,910 +24,678 0.73% 40,775,468
2013-03-01 2013-02-27 5.731 6,826,232 +8,710 0.73% 39,123,826
2013-02-28 2013-02-26 5.690 6,817,522 +7,258 0.72% 38,792,123
2013-02-27 2013-02-25 5.911 6,810,264 +8,710 0.72% 40,252,067
2013-02-26 2013-02-22 5.993 6,801,554 +45,001 0.72% 40,762,832
2013-02-25 2013-02-21 5.993 6,756,553 +23,227 0.72% 40,493,134
2013-02-22 2013-02-20 6.076 6,733,326 +11,613 0.72% 40,910,537
2013-02-21 2013-02-19 6.021 6,721,713 -66,776 0.71% 40,469,548
2013-02-20 2013-02-18 6.172 6,788,489 -140,810 0.72% 41,900,391
2013-02-19 2013-02-15 5.897 6,929,299 +68,227 0.74% 40,860,156
2013-02-18 2013-02-14 5.773 6,861,072 +36,292 0.73% 39,607,091
2013-02-14 2013-02-07 5.649 6,824,780 +90,002 0.73% 38,551,338
2013-02-08 2013-02-06 5.814 6,734,778 +29,033 0.72% 39,156,393
2013-02-07 2013-02-05 5.842 6,705,745 +20,323 0.71% 39,172,369
2013-02-06 2013-02-04 5.911 6,685,422 +10,162 0.71% 39,514,188
2013-02-05 2013-02-01 5.800 6,675,260 +130,649 0.71% 38,718,384
2013-02-04 2013-01-31 5.883 6,544,611 +18,871 0.70% 38,501,590
2013-02-01 2013-01-30 6.131 6,525,740 +119,036 0.69% 40,008,910
2013-01-31 2013-01-29 6.062 6,406,704 +113,229 0.68% 38,837,770
2013-01-30 2013-01-28 6.145 6,293,475 +107,422 0.67% 38,671,616
2013-01-29 2013-01-25 6.214 6,186,053 +59,518 0.66% 38,437,676
2013-01-28 2013-01-24 6.406 6,126,535 +34,840 0.65% 39,249,562
2013-01-25 2013-01-23 6.613 6,091,695 +18,871 0.65% 40,285,275
2013-01-24 2013-01-22 6.682 6,072,824 +18,872 0.65% 40,578,817
2013-01-23 2013-01-21 6.737 6,053,952 +8,710 0.64% 40,786,344
2013-01-22 2013-01-18 6.627 6,045,242 +43,549 0.64% 40,061,362
2013-01-21 2013-01-17 6.462 6,001,693 -58,066 0.64% 38,780,514
2013-01-18 2013-01-16 6.599 6,059,759 +17,420 0.64% 39,990,590
2013-01-17 2013-01-15 6.682 6,042,339 +11,613 0.64% 40,375,115
2013-01-16 2013-01-14 6.765 6,030,726 +39,195 0.64% 40,796,043
2013-01-15 2013-01-11 6.792 5,991,531 +36,291 0.64% 40,695,995
2013-01-14 2013-01-10 7.068 5,955,240 -46,453 0.63% 42,090,451
2013-01-11 2013-01-09 6.668 6,001,693 +15,968 0.64% 40,020,829
2013-01-10 2013-01-08 6.599 5,985,725 +46,453 0.64% 39,502,012
2013-01-09 2013-01-07 6.806 5,939,272 -2,903 0.63% 40,422,867
2013-01-08 2013-01-04 6.682 5,942,175 +53,711 0.63% 39,705,816
2013-01-07 2013-01-03 6.875 5,888,464 -75,486 0.63% 40,482,704
2013-01-04 2013-01-02 6.503 5,963,950 -97,261 0.63% 38,783,137
2013-01-03 2012-12-31 6.117 6,061,211 -24,678 0.64% 37,077,404
2013-01-02 2012-12-27 6.145 6,085,889 -69,679 0.65% 37,396,059
2012-12-28 2012-12-24 6.034 6,155,568 -34,840 0.65% 37,145,755
2012-12-27 2012-12-20 6.076 6,190,408 -43,549 0.66% 37,611,860
2012-12-21 2012-12-19 5.938 6,233,957 -7,259 0.66% 37,017,580
2012-12-20 2012-12-18 5.911 6,241,216 +29,033 0.66% 36,888,709
2012-12-19 2012-12-17 5.911 6,212,183 +49,357 0.66% 36,717,109
2012-12-18 2012-12-14 5.911 6,162,826 -94,358 0.66% 36,425,384
2012-12-17 2012-12-13 5.745 6,257,184 -55,163 0.67% 35,948,596
2012-12-14 2012-12-12 5.745 6,312,347 +7,259 0.67% 36,265,516
2012-12-13 2012-12-11 5.649 6,305,088 -40,647 0.67% 35,615,739
2012-12-12 2012-12-10 5.869 6,345,735 -100,164 0.67% 37,244,185
2012-12-11 2012-12-07 5.690 6,445,899 -232,264 0.69% 36,677,565
2012-12-10 2012-12-06 5.621 6,678,163 -98,713 0.71% 37,539,123
2012-12-07 2012-12-05 5.552 6,776,876 -52,259 0.72% 37,627,168
2012-12-06 2012-12-04 5.318 6,829,135 +26,129 0.73% 36,317,835
2012-12-05 2012-12-03 5.318 6,803,006 -39,194 0.72% 36,178,879
2012-12-04 2012-11-30 5.277 6,842,200 -5,807 0.73% 36,104,512
2012-12-03 2012-11-29 5.346 6,848,007 -15,968 0.73% 36,606,893
2012-11-30 2012-11-28 5.304 6,863,975 +1,452 0.73% 36,408,549
2012-11-29 2012-11-27 5.346 6,862,523 +105,970 0.73% 36,684,490
2012-11-28 2012-11-26 5.387 6,756,553 -45,001 0.72% 36,397,277
2012-11-27 2012-11-23 5.497 6,801,554 -66,776 0.72% 37,389,357
2012-11-26 2012-11-22 5.359 6,868,330 +43,550 0.73% 36,810,160
2012-11-23 2012-11-21 5.442 6,824,780 +111,777 0.73% 37,140,924
2012-11-22 2012-11-20 5.318 6,713,003 -104,519 0.71% 35,700,236
2012-11-21 2012-11-19 5.387 6,817,522 -13,065 0.72% 36,725,714
2012-11-20 2012-11-16 5.222 6,830,587 +103,067 0.73% 35,666,803
2012-11-19 2012-11-15 5.208 6,727,520 -8,710 0.72% 35,035,938
2012-11-16 2012-11-14 5.318 6,736,230 +100,165 0.72% 35,823,759
2012-11-15 2012-11-13 5.153 6,636,065 +101,615 0.71% 34,193,943
2012-11-14 2012-11-12 5.442 6,534,450 +190,167 0.69% 35,560,928
2012-11-13 2012-11-09 5.773 6,344,283 -87,099 0.67% 36,623,810
2012-11-12 2012-11-08 5.649 6,431,382 +146,617 0.68% 36,329,139
2012-11-09 2012-11-07 6.076 6,284,765 -63,873 0.67% 38,185,157
2012-11-08 2012-11-06 5.635 6,348,638 +66,776 0.67% 35,774,273
2012-11-07 2012-11-05 5.704 6,281,862 -15,968 0.67% 35,830,732
2012-11-06 2012-11-02 5.842 6,297,830 -127,746 0.67% 36,789,487
2012-11-05 2012-11-01 5.787 6,425,576 -40,646 0.68% 37,181,619
2012-11-02 2012-10-31 5.607 6,466,222 -319,364 0.69% 36,258,678
2012-11-01 2012-10-30 5.235 6,785,586 +20,323 0.72% 35,525,312
2012-10-31 2012-10-29 5.180 6,765,263 +82,745 0.72% 35,046,082
2012-10-30 2012-10-26 5.249 6,682,518 -20,323 0.71% 35,077,777
2012-10-29 2012-10-25 5.442 6,702,841 -5,807 0.71% 36,477,323
2012-10-26 2012-10-24 5.649 6,708,648 -7,258 0.71% 37,895,340
2012-10-25 2012-10-22 5.607 6,715,906 +24,678 0.71% 37,658,756
2012-10-24 2012-10-19 5.470 6,691,228 +37,743 0.71% 36,598,500
2012-10-22 2012-10-18 5.552 6,653,485 -182,909 0.71% 36,942,066
2012-10-19 2012-10-17 5.263 6,836,394 -1,164,226 0.73% 35,979,688
2012-10-18 2012-10-16 5.084 8,000,620 -1,442,944 0.85% 40,674,007
2012-10-17 2012-10-15 4.891 9,443,564 +107,423 1.00% 46,188,220
2012-10-16 2012-10-12 4.795 9,336,141 -133,553 0.99% 44,762,424
2012-10-15 2012-10-11 4.533 9,469,694 +79,841 1.01% 42,923,862
2012-10-12 2012-10-10 4.533 9,389,853 +58,067 1.00% 42,561,962
2012-10-11 2012-10-09 4.547 9,331,786 +1,451 0.99% 42,427,326
2012-10-10 2012-10-08 4.602 9,330,335 -24,678 0.99% 42,934,919
2012-10-09 2012-10-05 4.726 9,355,013 -171,295 0.99% 44,208,468
2012-10-08 2012-10-04 4.505 9,526,308 +85,647 1.01% 42,917,984
2012-10-05 2012-10-03 4.395 9,440,661 +18,872 1.00% 41,491,586
2012-10-04 2012-09-28 4.436 9,421,789 +143,714 1.00% 41,798,066
2012-10-03 2012-09-27 4.381 9,278,075 +754,860 0.99% 40,649,195
2012-09-28 2012-09-26 4.312 8,523,215 +1,669,402 0.91% 36,754,856
2012-09-27 2012-09-25 4.560 6,853,813 +76,937 0.73% 31,255,553
2012-09-26 2012-09-24 4.822 6,776,876 -47,904 0.72% 32,678,682
2012-09-25 2012-09-21 4.795 6,824,780 -1,260,036 0.73% 32,721,624
2012-09-24 2012-09-20 4.602 8,084,816 -39,195 0.86% 37,203,479
2012-09-21 2012-09-19 4.643 8,124,011 -69,679 0.86% 37,719,624
2012-09-20 2012-09-18 4.354 8,193,690 +36,291 0.87% 35,672,501
2012-09-19 2012-09-17 4.547 8,157,399 +121,939 0.87% 37,087,930
2012-09-18 2012-09-14 4.505 8,035,460 -111,777 0.85% 36,201,406
2012-09-17 2012-09-13 4.188 8,147,237 -65,324 0.87% 34,123,289
2012-09-14 2012-09-12 4.271 8,212,561 -39,195 0.87% 35,075,773
2012-09-13 2012-09-11 4.133 8,251,756 +68,228 0.88% 34,106,298
2012-09-12 2012-09-10 4.340 8,183,528 +37,743 0.87% 35,515,511
2012-09-11 2012-09-07 4.202 8,145,785 +59,517 0.87% 34,229,435
2012-09-10 2012-09-06 3.968 8,086,268 +24,679 0.86% 32,085,408
2012-09-07 2012-09-05 3.899 8,061,589 +1,162,774 0.86% 31,432,146
2012-09-06 2012-09-04 3.954 6,898,815 +26,130 0.73% 27,278,679
2012-09-05 2012-09-03 4.037 6,872,685 +56,615 0.73% 27,743,484
2012-09-04 2012-08-31 4.009 6,816,070 +174,198 0.72% 27,327,127
2012-09-03 2012-08-30 4.119 6,641,872 +148,069 0.71% 27,360,790
2012-08-31 2012-08-29 4.326 6,493,803 +18,871 0.69% 28,092,844
2012-08-30 2012-08-28 4.354 6,474,932 +45,001 0.69% 28,189,621
2012-08-29 2012-08-27 4.381 6,429,931 +75,486 0.68% 28,170,878
2012-08-28 2012-08-24 4.478 6,354,445 +50,808 0.68% 28,452,991
2012-08-27 2012-08-23 4.464 6,303,637 +101,616 0.67% 28,138,643
2012-08-24 2012-08-22 4.478 6,202,021 +211,942 0.66% 27,770,490
2012-08-23 2012-08-21 4.615 5,990,079 +76,937 0.64% 27,646,764
2012-08-22 2012-08-20 4.726 5,913,142 +7,258 0.63% 27,943,408
2012-08-21 2012-08-17 4.781 5,905,884 +11,614 0.63% 28,234,580
2012-08-20 2012-08-16 4.726 5,894,270 +18,871 0.63% 27,854,226
2012-08-17 2012-08-15 4.836 5,875,399 +55,163 0.62% 28,412,629
2012-08-16 2012-08-14 5.043 5,820,236 +10,162 0.62% 29,348,684
2012-08-15 2012-08-13 4.919 5,810,074 -1,452 0.62% 28,577,013
2012-08-14 2012-08-10 5.043 5,811,526 -23,227 0.62% 29,304,763
2012-08-13 2012-08-09 5.263 5,834,753 -55,162 0.62% 30,708,089
2012-08-10 2012-08-08 5.263 5,889,915 -146,617 0.63% 30,998,404
2012-08-09 2012-08-07 4.987 6,036,532 -94,358 0.64% 30,106,691
2012-08-08 2012-08-06 4.836 6,130,890 -8,710 0.65% 29,648,149
2012-08-07 2012-08-03 4.519 6,139,600 -26,130 0.65% 27,744,753
2012-08-06 2012-08-02 4.505 6,165,730 +1,452 0.66% 27,777,887
2012-08-03 2012-08-01 4.615 6,164,278 -4,355 0.66% 28,450,766
2012-08-02 2012-07-31 4.395 6,168,633 +42,098 0.66% 27,111,064
2012-08-01 2012-07-30 4.381 6,126,535 +1,452 0.65% 26,841,636
2012-07-31 2012-07-27 4.409 6,125,083 -95,809 0.65% 27,004,050
2012-07-30 2012-07-26 4.326 6,220,892 +37,743 0.66% 26,912,203
2012-07-27 2012-07-25 4.271 6,183,149 +184,360 0.66% 26,408,173
2012-07-26 2012-07-24 4.505 5,998,789 -4,355 0.64% 27,025,783
2012-07-25 2012-07-23 4.602 6,003,144 +4,355 0.64% 27,624,357
2012-07-24 2012-07-20 4.781 5,998,789 -13,065 0.64% 28,678,736
2012-07-23 2012-07-19 4.822 6,011,854 -367,269 0.64% 28,989,680
2012-07-20 2012-07-18 4.739 6,379,123 -291,782 0.68% 30,233,356
2012-07-19 2012-07-17 4.450 6,670,905 +33,388 0.71% 29,686,174
2012-07-18 2012-07-16 4.381 6,637,517 +33,388 0.71% 29,080,356
2012-07-17 2012-07-13 4.602 6,604,129 +10,162 0.70% 30,389,878
2012-07-16 2012-07-12 4.547 6,593,967 +683,728 0.70% 29,979,726
2012-07-13 2012-07-11 4.822 5,910,239 +36,292 0.63% 28,499,683
2012-07-12 2012-07-10 4.836 5,873,947 +59,518 0.62% 28,405,608
2012-07-11 2012-07-09 5.043 5,814,429 -8,710 0.62% 29,319,402
2012-07-10 2012-07-06 5.332 5,823,139 -406,463 0.62% 31,048,103
2012-07-09 2012-07-05 5.304 6,229,602 -2,904 0.66% 33,043,647
2012-07-06 2012-07-04 5.249 6,232,506 -127,745 0.66% 32,715,580
2012-07-05 2012-07-03 4.987 6,360,251 +79,841 0.68% 31,721,212
2012-07-04 2012-06-29 4.960 6,280,410 +155,327 0.67% 31,149,956
2012-07-03 2012-06-28 4.808 6,125,083 +143,713 0.65% 29,451,292
2012-06-29 2012-06-27 4.946 5,981,370 +142,263 0.64% 29,584,352
2012-06-28 2012-06-26 4.987 5,839,107 -56,615 0.62% 29,122,050
2012-06-27 2012-06-25 4.987 5,895,722 -476,142 0.63% 29,404,413
2012-06-26 2012-06-22 5.291 6,371,864 -8,710 0.68% 33,710,459
2012-06-25 2012-06-21 5.332 6,380,574 +49,356 0.68% 34,020,263
2012-06-22 2012-06-20 5.552 6,331,218 +33,388 0.67% 35,152,746
2012-06-21 2012-06-19 5.566 6,297,830 +126,294 0.67% 35,054,134
2012-06-20 2012-06-18 5.773 6,171,536 -92,906 0.66% 35,626,588
2012-06-19 2012-06-15 5.676 6,264,442 +56,614 0.67% 35,558,756
2012-06-18 2012-06-14 5.704 6,207,828 +17,420 0.66% 35,408,454
2012-06-15 2012-06-13 5.814 6,190,408 -120,487 0.66% 35,991,394
2012-06-14 2012-06-12 5.621 6,310,895 -76,938 0.67% 35,474,645
2012-06-13 2012-06-11 5.718 6,387,833 -14,516 0.68% 36,523,181
2012-06-12 2012-06-08 5.263 6,402,349 -20,323 0.68% 33,695,325
2012-06-11 2012-06-07 5.167 6,422,672 +7,258 0.68% 33,182,871
2012-06-08 2012-06-06 5.263 6,415,414 +104,519 0.68% 33,764,086
2012-06-07 2012-06-05 5.249 6,310,895 +114,681 0.67% 33,127,059
2012-06-06 2012-06-04 5.359 6,196,214 +166,940 0.66% 33,208,018
2012-06-05 2012-06-01 5.649 6,029,274 +50,808 0.64% 34,057,740
2012-06-04 2012-05-31 5.787 5,978,466 -2,904 0.64% 34,594,416
2012-06-01 2012-05-30 5.855 5,981,370 +24,679 0.64% 35,023,258
2012-05-31 2012-05-29 5.979 5,956,691 +42,098 0.63% 35,617,362
2012-05-30 2012-05-28 5.621 5,914,593 +29,033 0.63% 33,246,963
2012-05-29 2012-05-25 5.511 5,885,560 +297,589 0.63% 32,435,062
2012-05-28 2012-05-24 5.731 5,587,971 +20,323 0.59% 32,026,864
2012-05-25 2012-05-23 5.842 5,567,648 -1,452 0.59% 32,524,046
2012-05-24 2012-05-22 5.897 5,569,100 +2,903 0.59% 32,839,439
2012-05-23 2012-05-21 6.140 5,566,197 +74,035 0.59% 34,175,377
2012-05-22 2012-05-18 6.111 5,492,162 +89,530 0.58% 33,565,062
2012-05-21 2012-05-17 6.168 5,402,632 +59,240 0.59% 33,324,335
2012-05-18 2012-05-16 6.126 5,343,392 -4,231 0.58% 32,731,630
2012-05-17 2012-05-15 6.381 5,347,623 +57,829 0.59% 34,122,445
2012-05-16 2012-05-14 6.338 5,289,794 +16,925 0.58% 33,528,423
2012-05-15 2012-05-11 6.395 5,272,869 +9,874 0.58% 33,720,218
2012-05-14 2012-05-10 6.494 5,262,995 -11,284 0.58% 34,179,467
2012-05-11 2012-05-09 6.594 5,274,279 +11,284 0.58% 34,776,262
2012-05-10 2012-05-08 6.863 5,262,995 -4,232 0.58% 36,119,786
2012-05-09 2012-05-07 6.891 5,267,227 -12,694 0.58% 36,298,205
2012-05-08 2012-05-04 7.076 5,279,921 +49,367 0.58% 37,358,963
2012-05-07 2012-05-03 7.090 5,230,554 +28,209 0.57% 37,083,827
2012-05-04 2012-05-02 7.217 5,202,345 -12,694 0.57% 37,547,738
2012-05-03 2012-04-30 7.161 5,215,039 -8,463 0.57% 37,343,566
2012-05-02 2012-04-27 7.090 5,223,502 +42,314 0.57% 37,033,829
2012-04-30 2012-04-26 7.033 5,181,188 +19,746 0.57% 36,439,959
2012-04-27 2012-04-25 7.104 5,161,442 +21,157 0.56% 36,667,021
2012-04-26 2012-04-24 7.118 5,140,285 +64,882 0.56% 36,589,608
2012-04-25 2012-04-23 7.147 5,075,403 +70,523 0.56% 36,271,700
2012-04-24 2012-04-20 7.189 5,004,880 +38,083 0.55% 35,980,606
2012-04-23 2012-04-19 7.217 4,966,797 +16,926 0.54% 35,847,679
2012-04-20 2012-04-18 7.331 4,949,871 -7,053 0.54% 36,287,017
2012-04-19 2012-04-17 7.189 4,956,924 +176,309 0.54% 35,635,845
2012-04-18 2012-04-16 7.430 4,780,615 +14,104 0.52% 35,520,732
2012-04-17 2012-04-13 7.473 4,766,511 -45,135 0.52% 35,618,700
2012-04-16 2012-04-12 7.402 4,811,646 -19,746 0.53% 35,614,842
2012-04-13 2012-04-11 7.203 4,831,392 +60,650 0.53% 34,801,890
2012-04-12 2012-04-10 7.799 4,770,742 -4,231 0.52% 37,206,213
2012-04-11 2012-04-05 7.955 4,774,973 -9,874 0.52% 37,983,994
2012-04-10 2012-04-03 7.870 4,784,847 -11,283 0.52% 37,655,454
2012-04-05 2012-04-02 7.572 4,796,130 -114,248 0.52% 36,316,087
2012-04-03 2012-03-30 7.629 4,910,378 -16,926 0.54% 37,459,679
2012-04-02 2012-03-29 7.345 4,927,304 -15,515 0.54% 36,191,448
2012-03-30 2012-03-28 7.444 4,942,819 -16,926 0.54% 36,796,021
2012-03-29 2012-03-27 7.544 4,959,745 -248,242 0.54% 37,414,317
2012-03-28 2012-03-26 6.991 5,207,987 +50,777 0.57% 36,406,896
2012-03-27 2012-03-23 6.948 5,157,210 +108,606 0.56% 35,832,552
2012-03-26 2012-03-22 7.175 5,048,604 +29,620 0.55% 36,223,355
2012-03-23 2012-03-21 7.132 5,018,984 +59,239 0.55% 35,797,331
2012-03-22 2012-03-20 7.189 4,959,745 +49,367 0.54% 35,656,126
2012-03-19 2012-03-15 7.700 4,910,378 +56,418 0.54% 37,807,817
2012-03-16 2012-03-14 7.728 4,853,960 -119,889 0.53% 37,511,078
2012-03-15 2012-03-13 7.856 4,973,849 +31,030 0.54% 39,072,321
2012-03-14 2012-03-12 7.728 4,942,819 +66,292 0.54% 38,197,774
2012-03-13 2012-03-09 7.983 4,876,527 -28,209 0.53% 38,930,132
2012-03-12 2012-03-08 7.685 4,904,736 +7,052 0.54% 37,694,828
2012-03-09 2012-03-07 7.629 4,897,684 +45,135 0.54% 37,362,840
2012-03-08 2012-03-06 7.856 4,852,549 +87,449 0.53% 38,119,443
2012-03-07 2012-03-05 8.238 4,765,100 -56,419 0.52% 39,256,809
2012-03-06 2012-03-02 8.323 4,821,519 +23,978 0.53% 40,131,818
2012-03-05 2012-03-01 8.097 4,797,541 +229,906 0.52% 38,843,795
2012-03-02 2012-02-29 8.238 4,567,635 +21,157 0.50% 37,630,013
2012-03-01 2012-02-28 8.267 4,546,478 +16,926 0.50% 37,584,649
2012-02-29 2012-02-27 8.111 4,529,552 +52,187 0.50% 36,738,221
2012-02-28 2012-02-24 8.394 4,477,365 +18,336 0.49% 37,584,697
2012-02-27 2012-02-23 8.224 4,459,029 +112,838 0.49% 36,672,046
2012-02-24 2012-02-22 8.522 4,346,191 +8,463 0.48% 37,038,222
2012-02-23 2012-02-21 8.536 4,337,728 +8,462 0.47% 37,027,608
2012-02-22 2012-02-20 8.721 4,329,266 -28,209 0.47% 37,753,414
2012-02-20 2012-02-16 8.536 4,357,475 -1,410 0.48% 37,196,172
2012-02-17 2012-02-15 8.650 4,358,885 +2,820 0.48% 37,702,669
2012-02-16 2012-02-14 8.309 4,356,065 +22,568 0.48% 36,195,853
2012-02-15 2012-02-13 8.479 4,333,497 +19,747 0.47% 36,745,700
2012-02-14 2012-02-10 8.621 4,313,750 -232,728 0.47% 37,189,933
2012-02-13 2012-02-09 8.834 4,546,478 +313,124 0.50% 40,163,355
2012-02-10 2012-02-08 9.118 4,233,354 -73,344 0.46% 38,597,787
2012-02-09 2012-02-07 8.550 4,306,698 -8,463 0.47% 36,823,798
2012-02-08 2012-02-06 8.621 4,315,161 -14,105 0.47% 37,202,098
2012-02-07 2012-02-03 8.607 4,329,266 -36,672 0.47% 37,262,313
2012-02-06 2012-02-02 8.409 4,365,938 -104,374 0.48% 36,711,244
2012-02-03 2012-02-01 8.139 4,470,312 -184,772 0.49% 36,384,514
2012-02-02 2012-01-31 7.643 4,655,084 -52,187 0.51% 35,578,131
2012-02-01 2012-01-30 7.459 4,707,271 +11,284 0.52% 35,109,269
2012-01-31 2012-01-27 7.544 4,695,987 +70,523 0.51% 35,424,633
2012-01-30 2012-01-26 7.898 4,625,464 -165,025 0.51% 36,532,328
2012-01-27 2012-01-20 7.671 4,790,489 -276,451 0.52% 36,748,867
2012-01-26 2012-01-19 7.090 5,066,940 -480,970 0.55% 35,923,828
2012-01-20 2012-01-18 6.750 5,547,910 -59,239 0.61% 37,445,808
2012-01-19 2012-01-17 6.608 5,607,149 -23,978 0.61% 37,050,567
2012-01-18 2012-01-16 6.267 5,631,127 +176,308 0.62% 35,292,664
2012-01-17 2012-01-13 6.466 5,454,819 +49,367 0.60% 35,270,534
2012-01-16 2012-01-12 6.480 5,405,452 +366,721 0.59% 35,027,977
2012-01-13 2012-01-11 6.636 5,038,731 +108,606 0.55% 33,437,506
2012-01-12 2012-01-10 6.579 4,930,125 -7,052 0.54% 32,437,155
2012-01-11 2012-01-09 6.679 4,937,177 +47,956 0.54% 32,973,606
2012-01-10 2012-01-06 6.494 4,889,221 +70,523 0.53% 31,752,066
2012-01-09 2012-01-05 6.877 4,818,698 -1,410 0.53% 33,138,916
2012-01-06 2012-01-04 7.033 4,820,108 -14,105 0.53% 33,900,437
2012-01-05 2012-01-03 7.047 4,834,213 -25,388 0.53% 34,068,187
2012-01-04 2011-12-30 6.877 4,859,601 +5,641 0.53% 33,420,212
2012-01-03 2011-12-29 6.877 4,853,960 +21,157 0.53% 33,381,418
2011-12-30 2011-12-28 7.005 4,832,803 -77,575 0.53% 33,852,667
2011-12-29 2011-12-23 6.877 4,910,378 -21,157 0.54% 33,769,413
2011-12-28 2011-12-22 6.608 4,931,535 +4,231 0.54% 32,586,287
2011-12-23 2011-12-21 6.679 4,927,304 +21,157 0.54% 32,907,668
2011-12-22 2011-12-20 6.551 4,906,147 +29,620 0.54% 32,140,259
2011-12-21 2011-12-19 6.622 4,876,527 +12,694 0.53% 32,291,957
2011-12-20 2011-12-16 6.891 4,863,833 -2,821 0.53% 33,518,284
2011-12-19 2011-12-15 6.579 4,866,654 +50,777 0.53% 32,019,555
2011-12-16 2011-12-14 6.806 4,815,877 +22,567 0.53% 32,778,077
2011-12-15 2011-12-13 6.891 4,793,310 +35,262 0.52% 33,032,286
2011-12-14 2011-12-12 6.820 4,758,048 +16,926 0.52% 32,451,946
2011-12-13 2011-12-09 6.877 4,741,122 -31,030 0.52% 32,605,414
2011-12-12 2011-12-08 7.090 4,772,152 +16,925 0.52% 33,833,827
2011-12-09 2011-12-07 7.175 4,755,227 -22,567 0.52% 34,118,397
2011-12-08 2011-12-06 6.707 4,777,794 -40,904 0.52% 32,044,641
2011-12-07 2011-12-05 7.005 4,818,698 +169,256 0.53% 33,753,865
2011-12-06 2011-12-02 7.317 4,649,442 +8,463 0.51% 34,018,674
2011-12-05 2011-12-01 7.090 4,640,979 -128,353 0.51% 32,903,830
2011-12-02 2011-11-30 6.154 4,769,332 +8,463 0.52% 29,350,407
2011-12-01 2011-11-29 6.338 4,760,869 +32,441 0.52% 30,175,926
2011-11-30 2011-11-28 6.225 4,728,428 +29,620 0.52% 29,433,923
2011-11-29 2011-11-25 6.111 4,698,808 +18,336 0.51% 28,716,520
2011-11-28 2011-11-24 6.296 4,680,472 +102,964 0.51% 29,467,241
2011-11-25 2011-11-23 6.494 4,577,508 +32,441 0.50% 29,727,709
2011-11-24 2011-11-22 6.877 4,545,067 +8,463 0.50% 31,257,114
2011-11-23 2011-11-21 6.906 4,536,604 +11,283 0.50% 31,327,568
2011-11-22 2011-11-18 7.217 4,525,321 +1,411 0.50% 32,661,342
2011-11-21 2011-11-17 7.345 4,523,910 -9,873 0.49% 33,228,487
2011-11-18 2011-11-16 7.317 4,533,783 -4,232 0.50% 33,172,429
2011-11-17 2011-11-15 7.487 4,538,015 +2,821 0.50% 33,975,566
2011-11-16 2011-11-14 7.614 4,535,194 -36,672 0.50% 34,533,214
2011-11-15 2011-11-11 7.288 4,571,866 +12,694 0.50% 33,321,417
2011-11-14 2011-11-10 7.317 4,559,172 +62,061 0.50% 33,358,194
2011-11-11 2011-11-09 7.870 4,497,111 -35,262 0.49% 35,391,049
2011-11-10 2011-11-08 7.657 4,532,373 +64,882 0.50% 34,704,537
2011-11-09 2011-11-07 7.856 4,467,491 +88,859 0.49% 35,094,600
2011-11-08 2011-11-04 8.139 4,378,632 -19,747 0.48% 35,638,317
2011-11-07 2011-11-03 7.983 4,398,379 +29,620 0.48% 35,112,996
2011-11-04 2011-11-02 8.253 4,368,759 +45,135 0.48% 36,053,540
2011-11-03 2011-11-01 8.323 4,323,624 -15,515 0.47% 35,987,598
2011-11-02 2011-10-31 7.941 4,339,139 +52,187 0.47% 34,455,490
2011-11-01 2011-10-28 8.508 4,286,952 +16,926 0.47% 36,472,599
2011-10-31 2011-10-27 9.529 4,270,026 -39,493 0.47% 40,688,028
2011-10-28 2011-10-26 9.231 4,309,519 -16,926 0.47% 39,781,086
2011-10-27 2011-10-25 9.103 4,326,445 -28,209 0.47% 39,385,201
2011-10-26 2011-10-24 9.047 4,354,654 -21,157 0.48% 39,395,007
2011-10-25 2011-10-21 8.380 4,375,811 -1,023,069 0.48% 36,670,167
2011-10-24 2011-10-20 8.068 5,398,880 +31,031 0.59% 43,559,490
2011-10-21 2011-10-19 8.352 5,367,849 +4,231 0.59% 44,831,413
2011-10-20 2011-10-18 8.238 5,363,618 +32,441 0.59% 44,187,641
2011-10-19 2011-10-17 9.302 5,331,177 -31,031 0.58% 49,589,963
2011-10-18 2011-10-14 9.089 5,362,208 +9,874 0.59% 48,738,093
2011-10-17 2011-10-13 9.486 5,352,334 -108,606 0.59% 50,773,391
2011-10-14 2011-10-12 8.338 5,460,940 -1,411 0.60% 45,531,460
2011-10-13 2011-10-11 8.012 5,462,351 -70,523 0.60% 43,761,772
2011-10-12 2011-10-10 7.544 5,532,874 +45,135 0.61% 41,737,772
2011-10-11 2011-10-07 7.487 5,487,739 -29,620 0.60% 41,086,034
2011-10-10 2011-10-06 7.274 5,517,359 -11,284 0.60% 40,134,278
2011-10-07 2011-10-04 6.877 5,528,643 -9,873 0.60% 38,021,315
2011-10-06 2011-10-03 6.863 5,538,516 -8,463 0.61% 38,010,679
2011-10-03 2011-09-28 7.515 5,546,979 -4,231 0.61% 41,686,865
2011-09-30 2011-09-27 7.288 5,551,210 -8,463 0.61% 40,459,231
2011-09-28 2011-09-26 6.906 5,559,673 -17,137 0.61% 38,392,382
2011-09-27 2011-09-23 7.005 5,576,810 -7,053 0.61% 39,064,264
2011-09-26 2011-09-22 6.679 5,583,863 +9,874 0.61% 37,292,587
2011-09-23 2011-09-21 7.232 5,573,989 -7,053 0.61% 40,309,103
2011-09-22 2011-09-20 7.274 5,581,042 +1,411 0.61% 40,597,520
2011-09-20 2011-09-16 7.529 5,579,631 -43,725 0.61% 42,011,370
2011-09-19 2011-09-15 6.962 5,623,356 -7,052 0.62% 39,151,095
2011-09-16 2011-09-14 6.891 5,630,408 +19,747 0.62% 38,801,006
2011-09-15 2011-09-12 7.019 5,610,661 +77,575 0.61% 39,380,940
2011-09-14 2011-09-09 7.402 5,533,086 +4,232 0.61% 40,954,796
2011-09-12 2011-09-08 7.515 5,528,854 -8,463 0.60% 41,550,651
2011-09-09 2011-09-07 7.388 5,537,317 +7,052 0.61% 40,907,596
2011-09-08 2011-09-06 7.303 5,530,265 +16,926 0.61% 40,384,994
2011-09-07 2011-09-05 7.373 5,513,339 +5,642 0.60% 40,652,278
2011-09-06 2011-09-02 7.898 5,507,697 +9,873 0.60% 43,500,283
2011-09-05 2011-09-01 8.068 5,497,824 -33,851 0.60% 44,357,795
2011-09-02 2011-08-31 7.898 5,531,675 +21,157 0.61% 43,689,663
2011-09-01 2011-08-30 8.253 5,510,518 +12,694 0.60% 45,476,000
2011-08-31 2011-08-29 8.111 5,497,824 -7,052 0.60% 44,591,667
2011-08-30 2011-08-26 8.139 5,504,876 -21,157 0.60% 44,804,979
2011-08-29 2011-08-25 8.238 5,526,033 -63,471 0.60% 45,525,681
2011-08-26 2011-08-24 7.870 5,589,504 -2,821 0.61% 43,987,887
2011-08-25 2011-08-23 8.082 5,592,325 -22,568 0.61% 45,199,549
2011-08-24 2011-08-22 7.827 5,614,893 -29,620 0.61% 43,948,839
2011-08-23 2011-08-19 7.870 5,644,513 -14,104 0.62% 44,420,793
2011-08-22 2011-08-18 8.196 5,658,617 -97,323 0.62% 46,377,249
2011-08-19 2011-08-17 7.629 5,755,940 -28,209 0.63% 43,910,196
2011-08-18 2011-08-16 7.402 5,784,149 -40,904 0.63% 42,813,114
2011-08-17 2011-08-15 7.388 5,825,053 -59,239 0.64% 43,033,280
2011-08-16 2011-08-12 6.806 5,884,292 +1,410 0.64% 40,049,980
2011-08-15 2011-08-11 6.353 5,882,882 +67,703 0.64% 37,371,024
2011-08-12 2011-08-10 6.182 5,815,179 -21,157 0.64% 35,951,451
2011-08-11 2011-08-09 6.480 5,836,336 -4,232 0.64% 37,820,157
2011-08-10 2011-08-08 6.920 5,840,568 -18,336 0.64% 40,414,923
2011-08-09 2011-08-05 7.161 5,858,904 -32,441 0.64% 41,954,119
2011-08-08 2011-08-04 7.614 5,891,345 -5,641 0.64% 44,859,620
2011-08-05 2011-08-03 7.756 5,896,986 +9,873 0.65% 45,738,748
2011-08-04 2011-08-02 8.054 5,887,113 +81,807 0.64% 47,415,196
2011-08-03 2011-08-01 8.593 5,805,306 -7,052 0.64% 49,884,381
2011-08-02 2011-07-29 8.621 5,812,358 +33,851 0.64% 50,109,813
2011-08-01 2011-07-28 8.692 5,778,507 +133,994 0.63% 50,227,662
2011-07-29 2011-07-27 9.132 5,644,513 -38,082 0.62% 51,544,127
2011-07-28 2011-07-26 8.947 5,682,595 +60,650 0.62% 50,844,375
2011-07-27 2011-07-25 9.047 5,621,945 -14,105 0.62% 50,859,738
2011-07-26 2011-07-22 9.316 5,636,050 +22,568 0.62% 52,505,773
2011-07-25 2011-07-21 8.777 5,613,482 +15,515 0.61% 49,270,824
2011-07-22 2011-07-20 8.933 5,597,967 -1,411 0.61% 50,007,798
2011-07-21 2011-07-19 9.061 5,599,378 +9,874 0.61% 50,734,980
2011-07-20 2011-07-18 9.259 5,589,504 -1,411 0.61% 51,755,117
2011-07-19 2011-07-15 9.444 5,590,915 -105,785 0.61% 52,798,789
2011-07-18 2011-07-14 9.699 5,696,700 -14,105 0.62% 55,251,783
2011-07-15 2011-07-13 9.741 5,710,805 +101,554 0.62% 55,631,518
2011-07-14 2011-07-12 9.656 5,609,251 +177,719 0.61% 54,165,011
2011-07-13 2011-07-11 9.997 5,431,532 +28,209 0.59% 54,297,309
2011-07-12 2011-07-08 10.436 5,403,323 -2,821 0.59% 56,390,454
2011-07-11 2011-07-07 10.436 5,406,144 -4,231 0.59% 56,419,895
2011-07-08 2011-07-06 10.507 5,410,375 -7,052 0.59% 56,847,638
2011-07-07 2011-07-05 10.493 5,417,427 -4,232 0.59% 56,844,917
2011-07-06 2011-07-04 10.351 5,421,659 -12,694 0.59% 56,120,548
2011-07-05 2011-06-30 10.138 5,434,353 -9,873 0.59% 55,096,084
2011-06-30 2011-06-28 10.195 5,444,226 -4,232 0.60% 55,504,971
2011-06-29 2011-06-27 10.110 5,448,458 +9,874 0.60% 55,084,573
2011-06-28 2011-06-24 10.195 5,438,584 -2,821 0.60% 55,447,450
2011-06-27 2011-06-23 9.827 5,441,405 +4,231 0.60% 53,470,117
2011-06-24 2011-06-22 9.912 5,437,174 -18,336 0.59% 53,891,125
2011-06-22 2011-06-20 9.557 5,455,510 -14,105 0.60% 52,138,928
2011-06-21 2011-06-17 9.628 5,469,615 -8,462 0.60% 52,661,519
2011-06-20 2011-06-16 10.053 5,478,077 -14,105 0.60% 55,073,314
2011-06-16 2011-06-14 10.181 5,492,182 +1,410 0.60% 55,916,015
2011-06-15 2011-06-13 10.110 5,490,772 -35,261 0.60% 55,512,372
2011-06-14 2011-06-10 10.181 5,526,033 +340,244 0.60% 56,260,652
2011-06-13 2011-06-09 10.365 5,185,789 -9,873 0.57% 53,752,549
2011-06-10 2011-06-08 10.564 5,195,662 +25,388 0.57% 54,886,307
2011-06-09 2011-06-07 10.748 5,170,274 +8,463 0.57% 55,571,179
2011-06-08 2011-06-03 10.947 5,161,811 -1,411 0.56% 56,504,918
2011-06-07 2011-06-02 11.174 5,163,222 +322,992 0.56% 57,691,770
2011-06-03 2011-06-01 11.386 4,840,230 +19,746 0.53% 55,112,282
2011-06-02 2011-05-31 11.244 4,820,484 +7,053 0.53% 54,203,918
2011-06-01 2011-05-30 10.947 4,813,431 +2,821 0.53% 52,691,298
2011-05-31 2011-05-27 11.131 4,810,610 +2,821 0.53% 53,547,186
2011-05-30 2011-05-26 10.947 4,807,789 -2,821 0.53% 52,629,537
2011-05-27 2011-05-25 10.933 4,810,610 -4,232 0.53% 52,592,204
2011-05-26 2011-05-24 10.961 4,814,842 -14,104 0.53% 52,775,017
2011-05-25 2011-05-23 10.989 4,828,946 +21,157 0.53% 53,066,555
2011-05-24 2011-05-20 11.273 4,807,789 +2,821 0.53% 54,197,515
2011-05-23 2011-05-19 11.273 4,804,968 -5,642 0.53% 54,165,714
2011-05-20 2011-05-18 11.358 4,810,610 -76,166 0.53% 54,638,594
2011-05-19 2011-05-17 11.230 4,886,776 +31,031 0.53% 54,880,045
2011-05-18 2011-05-16 11.202 4,855,745 -31,031 0.53% 54,393,851
2011-05-17 2011-05-13 11.500 4,886,776 +93,091 0.53% 56,196,612
2011-05-16 2011-05-12 11.528 4,793,685 +4,232 0.52% 55,262,036
2011-05-13 2011-05-11 11.670 4,789,453 +1,410 0.52% 55,892,379
2011-05-12 2011-05-09 11.670 4,788,043 -50,777 0.52% 55,875,925
2011-05-11 2011-05-06 11.769 4,838,820 +139,800 0.53% 56,948,778
2011-05-09 2011-05-05 11.018 4,699,020 +42,314 0.51% 51,772,026
2011-05-06 2011-05-04 10.975 4,656,706 +40,904 0.51% 51,107,734
2011-05-05 2011-05-03 11.216 4,615,802 +69,113 0.51% 51,771,471
2011-05-03 2011-04-28 11.798 4,546,689 +16,925 0.50% 53,639,587
2011-04-29 2011-04-27 12.010 4,529,764 +8,463 0.50% 54,403,374
2011-04-28 2011-04-26 12.308 4,521,301 +7,053 0.49% 55,648,055
2011-04-27 2011-04-21 12.336 4,514,248 -76,166 0.49% 55,689,268
2011-04-26 2011-04-20 13.043 4,590,414 +15,515 0.50% 59,874,506
2011-04-21 2011-04-19 12.884 4,574,899 +156,145 0.50% 58,942,001
2011-04-20 2011-04-18 13.029 4,418,754 +37,219 0.49% 57,571,369
2011-04-18 2011-04-14 13.174 4,381,535 +12,406 0.49% 57,722,154
2011-04-15 2011-04-13 13.174 4,369,129 +90,979 0.49% 57,558,718
2011-04-14 2011-04-12 12.768 4,278,150 +63,410 0.48% 54,622,186
2011-04-13 2011-04-11 12.985 4,214,740 +176,445 0.47% 54,729,845
2011-04-12 2011-04-08 13.348 4,038,295 +137,848 0.45% 53,903,413
2011-04-11 2011-04-07 13.421 3,900,447 -15,163 0.44% 52,346,363
2011-04-08 2011-04-06 13.334 3,915,610 -13,785 0.44% 52,208,995
2011-04-07 2011-04-04 13.493 3,929,395 -104,764 0.44% 53,019,916
2011-04-06 2011-04-01 12.840 4,034,159 -52,382 0.45% 51,799,632
2011-04-04 2011-03-31 12.681 4,086,541 +9,649 0.46% 51,820,033
2011-03-31 2011-03-29 12.666 4,076,892 +12,406 0.46% 51,638,527
2011-03-30 2011-03-28 12.739 4,064,486 -16,541 0.46% 51,776,244
2011-03-29 2011-03-25 12.666 4,081,027 -28,948 0.46% 51,690,902
2011-03-28 2011-03-24 12.579 4,109,975 -20,678 0.46% 51,699,777
2011-03-25 2011-03-23 12.579 4,130,653 -2,756 0.46% 51,959,888
2011-03-24 2011-03-22 12.652 4,133,409 +5,513 0.46% 52,294,409
2011-03-23 2011-03-21 12.550 4,127,896 -8,270 0.46% 51,805,426
2011-03-22 2011-03-18 12.260 4,136,166 +6,892 0.46% 50,709,002
2011-03-21 2011-03-17 11.999 4,129,274 +5,514 0.46% 49,546,115
2011-03-18 2011-03-16 12.434 4,123,760 +6,892 0.46% 51,274,874
2011-03-17 2011-03-15 12.608 4,116,868 +2,757 0.46% 51,905,947
2011-03-16 2011-03-14 13.000 4,114,111 -81,330 0.46% 53,482,834
2011-03-15 2011-03-11 12.681 4,195,441 -5,514 0.47% 53,200,957
2011-03-14 2011-03-10 12.695 4,200,955 +6,893 0.47% 53,331,829
2011-03-11 2011-03-09 12.710 4,194,062 +1,378 0.47% 53,305,172
2011-03-10 2011-03-08 12.797 4,192,684 +5,514 0.47% 53,652,642
2011-03-09 2011-03-07 12.579 4,187,170 +2,757 0.47% 52,670,821
2011-03-08 2011-03-04 12.695 4,184,413 -28,948 0.47% 53,121,826
2011-03-07 2011-03-03 12.332 4,213,361 -45,490 0.47% 51,961,059
2011-03-04 2011-03-02 12.144 4,258,851 -82,709 0.48% 51,718,783
2011-03-03 2011-03-01 12.144 4,341,560 +28,948 0.49% 52,723,188
2011-03-02 2011-02-28 12.347 4,312,612 -23,434 0.48% 53,247,637
2011-03-01 2011-02-25 12.231 4,336,046 +1,379 0.49% 53,033,691
2011-02-28 2011-02-24 11.897 4,334,667 +136,469 0.49% 51,570,339
2011-02-25 2011-02-23 12.594 4,198,198 +13,785 0.47% 52,870,454
2011-02-24 2011-02-22 12.507 4,184,413 +60,653 0.47% 52,332,587
2011-02-23 2011-02-21 13.014 4,123,760 -1,379 0.46% 53,668,100
2011-02-22 2011-02-18 13.261 4,125,139 -1,378 0.46% 54,703,508
2011-02-21 2011-02-17 13.174 4,126,517 -13,785 0.46% 54,362,558
2011-02-18 2011-02-16 13.130 4,140,302 +23,434 0.46% 54,363,949
2011-02-17 2011-02-15 13.174 4,116,868 -12,406 0.46% 54,235,442
2011-02-16 2011-02-14 13.261 4,129,274 -1,379 0.46% 54,758,342
2011-02-15 2011-02-11 12.797 4,130,653 +51,004 0.46% 52,858,848
2011-02-14 2011-02-10 12.507 4,079,649 +44,111 0.46% 51,022,350
2011-02-11 2011-02-09 12.811 4,035,538 +62,032 0.45% 51,700,238
2011-02-10 2011-02-08 13.305 3,973,506 -23,434 0.44% 52,865,653
2011-02-09 2011-02-07 13.348 3,996,940 +39,976 0.45% 53,351,404
2011-02-08 2011-02-02 13.609 3,956,964 +40,182 0.44% 53,851,194
2011-02-01 2011-01-28 13.740 3,916,782 +27,570 0.44% 53,815,797
2011-01-31 2011-01-27 14.074 3,889,212 +205,393 0.44% 54,734,827
2011-01-28 2011-01-26 14.451 3,683,819 +307,400 0.41% 53,233,867
2011-01-27 2011-01-25 14.349 3,376,419 +23,434 0.38% 48,448,800
2011-01-26 2011-01-24 14.480 3,352,985 +31,705 0.38% 48,550,370
2011-01-25 2011-01-21 14.654 3,321,280 +70,303 0.37% 48,669,542
2011-01-24 2011-01-20 14.741 3,250,977 +100,629 0.36% 47,922,338
2011-01-21 2011-01-19 15.060 3,150,348 +368,053 0.35% 47,444,544
2011-01-20 2011-01-18 14.944 2,782,295 +78,573 0.31% 41,578,689
2011-01-19 2011-01-17 14.828 2,703,722 +30,327 0.30% 40,090,671
2011-01-18 2011-01-14 15.089 2,673,395 +31,705 0.30% 40,339,162
2011-01-17 2011-01-13 15.176 2,641,690 -22,056 0.30% 40,090,727
2011-01-14 2011-01-12 15.263 2,663,746 +151,633 0.30% 40,657,339
2011-01-13 2011-01-11 14.741 2,512,113 +132,333 0.28% 37,030,815
2011-01-12 2011-01-10 14.973 2,379,780 +64,789 0.27% 35,632,550
2011-01-11 2011-01-07 15.234 2,314,991 +6,892 0.26% 35,267,039
2011-01-10 2011-01-06 15.350 2,308,099 -19,299 0.26% 35,429,947
2011-01-07 2011-01-05 15.466 2,327,398 +34,462 0.26% 35,996,333
2011-01-06 2011-01-04 15.873 2,292,936 +60,653 0.26% 36,394,826
2011-01-05 2011-01-03 15.321 2,232,283 +19,299 0.25% 34,201,375
2011-01-04 2010-12-31 15.031 2,212,984 +48,247 0.25% 33,263,537
2011-01-03 2010-12-29 14.770 2,164,737 +6,892 0.24% 31,972,995
2010-12-30 2010-12-28 14.378 2,157,845 +64,789 0.24% 31,025,893
2010-12-29 2010-12-24 14.683 2,093,056 +45,489 0.23% 30,732,066
2010-12-28 2010-12-22 14.683 2,047,567 +17,921 0.23% 30,064,157
2010-12-23 2010-12-21 15.031 2,029,646 +11,027 0.23% 30,507,769
2010-12-22 2010-12-20 14.857 2,018,619 +15,164 0.23% 29,990,569
2010-12-21 2010-12-17 14.915 2,003,455 +4,135 0.22% 29,881,549
2010-12-20 2010-12-16 14.915 1,999,320 +9,649 0.22% 29,819,875
2010-12-17 2010-12-15 15.089 1,989,671 +57,896 0.22% 30,022,372
2010-12-15 2010-12-13 15.408 1,931,775 +1,379 0.22% 29,765,382
2010-12-14 2010-12-10 15.350 1,930,396 +11,028 0.22% 29,632,103
2010-12-13 2010-12-09 15.466 1,919,368 +30,326 0.21% 29,685,601
2010-12-10 2010-12-08 15.582 1,889,042 +16,542 0.21% 29,435,830
2010-12-09 2010-12-07 15.902 1,872,500 -12,406 0.21% 29,775,755
2010-12-08 2010-12-06 15.902 1,884,906 +12,406 0.21% 29,973,030
2010-12-07 2010-12-03 16.076 1,872,500 -16,542 0.21% 30,101,767
2010-12-06 2010-12-02 16.192 1,889,042 +37,219 0.21% 30,586,952
2010-12-03 2010-12-01 15.989 1,851,823 +9,649 0.21% 29,608,163
2010-12-02 2010-11-30 15.640 1,842,174 +28,948 0.21% 28,812,425
2010-12-01 2010-11-29 15.902 1,813,226 +8,271 0.20% 28,833,203
2010-11-30 2010-11-26 15.815 1,804,955 +73,060 0.20% 28,544,555
2010-11-29 2010-11-25 16.250 1,731,895 +55,139 0.19% 28,142,973
2010-11-26 2010-11-24 16.279 1,676,756 -6,893 0.19% 27,295,630
2010-11-25 2010-11-23 16.395 1,683,649 +17,921 0.19% 27,603,261
2010-11-24 2010-11-22 16.888 1,665,728 +2,756 0.19% 28,131,148
2010-11-23 2010-11-19 16.801 1,662,972 -68,923 0.19% 27,939,839
2010-11-22 2010-11-18 16.395 1,731,895 +60,653 0.19% 28,394,250
2010-11-19 2010-11-17 15.989 1,671,242 +71,680 0.19% 26,720,915
2010-11-18 2010-11-16 16.569 1,599,562 +31,705 0.18% 26,503,155
2010-11-17 2010-11-15 16.859 1,567,857 +34,462 0.18% 26,432,788
2010-11-16 2010-11-12 17.178 1,533,395 +63,410 0.17% 26,341,236
2010-11-15 2010-11-11 18.252 1,469,985 +51,004 0.16% 26,830,202
2010-11-12 2010-11-10 18.252 1,418,981 -8,271 0.16% 25,899,276
2010-11-11 2010-11-09 18.339 1,427,252 -34,462 0.16% 26,174,484
2010-11-10 2010-11-08 18.745 1,461,714 -9,649 0.16% 27,400,300
2010-11-09 2010-11-05 18.542 1,471,363 +12,406 0.16% 27,282,306
2010-11-08 2010-11-04 18.919 1,458,957 -39,976 0.16% 27,602,631
2010-11-05 2010-11-03 19.094 1,498,933 -147,497 0.17% 28,619,926
2010-11-04 2010-11-02 17.846 1,646,430 -115,792 0.18% 29,381,826
2010-11-03 2010-11-01 16.917 1,762,222 -42,733 0.20% 29,811,894
2010-11-02 2010-10-29 16.366 1,804,955 +13,785 0.20% 29,539,686
2010-11-01 2010-10-28 16.627 1,791,170 +23,434 0.20% 29,781,860
2010-10-29 2010-10-27 16.511 1,767,736 +44,111 0.20% 29,187,041
2010-10-28 2010-10-26 17.207 1,723,625 -11,027 0.19% 29,659,093
2010-10-27 2010-10-25 17.323 1,734,652 -34,462 0.19% 30,050,180
2010-10-26 2010-10-22 17.149 1,769,114 -64,789 0.20% 30,339,170
2010-10-25 2010-10-21 17.091 1,833,903 -66,167 0.21% 31,343,829
2010-10-22 2010-10-20 16.221 1,900,070 +26,191 0.21% 30,820,650
2010-10-21 2010-10-19 16.598 1,873,879 -1,378 0.21% 31,102,691
2010-10-20 2010-10-18 16.540 1,875,257 +24,813 0.21% 31,016,732
2010-10-19 2010-10-15 17.062 1,850,444 +27,569 0.21% 31,572,841
2010-10-18 2010-10-14 17.091 1,822,875 -159,903 0.20% 31,155,346
2010-10-15 2010-10-13 16.511 1,982,778 -35,841 0.22% 32,737,593
2010-10-14 2010-10-12 16.395 2,018,619 +22,056 0.23% 33,095,062
2010-10-13 2010-10-11 16.685 1,996,563 -15,163 0.22% 33,312,809
2010-10-12 2010-10-08 16.511 2,011,726 -55,139 0.23% 33,215,553
2010-10-11 2010-10-07 16.482 2,066,865 -26,191 0.23% 34,065,976
2010-10-08 2010-10-06 16.569 2,093,056 -49,626 0.23% 34,679,861
2010-10-07 2010-10-05 16.105 2,142,682 +1,379 0.24% 34,507,309
2010-10-06 2010-10-04 16.105 2,141,303 -191,608 0.24% 34,485,101
2010-10-05 2010-09-30 15.495 2,332,911 +124,063 0.26% 36,149,294
2010-10-04 2010-09-29 15.611 2,208,848 -15,164 0.25% 34,483,274
2010-09-30 2010-09-28 15.379 2,224,012 +166,796 0.25% 34,203,724
2010-09-29 2010-09-27 15.844 2,057,216 +48,247 0.23% 32,593,645
2010-09-28 2010-09-24 15.640 2,008,969 +103,385 0.22% 31,421,173
2010-09-27 2010-09-22 16.018 1,905,584 +23,435 0.21% 30,523,025
2010-09-24 2010-09-21 16.424 1,882,149 +23,434 0.21% 30,912,265
2010-09-22 2010-09-20 15.931 1,858,715 +16,541 0.21% 29,610,486
2010-09-21 2010-09-17 16.105 1,842,174 -8,270 0.21% 29,667,710
2010-09-20 2010-09-16 15.815 1,850,444 +39,975 0.21% 29,263,943
2010-09-17 2010-09-15 16.134 1,810,469 -11,027 0.20% 29,209,645
2010-09-16 2010-09-14 16.047 1,821,496 -57,896 0.20% 29,228,986
2010-09-15 2010-09-13 15.960 1,879,392 -19,299 0.21% 29,994,419
2010-09-14 2010-09-10 15.698 1,898,691 +23,434 0.21% 29,806,566
2010-09-13 2010-09-09 15.640 1,875,257 +5,514 0.21% 29,329,857
2010-09-10 2010-09-08 15.524 1,869,743 +20,677 0.21% 29,026,595
2010-09-09 2010-09-07 15.989 1,849,066 +6,892 0.21% 29,564,082
2010-09-08 2010-09-06 16.076 1,842,174 -68,923 0.21% 29,614,255
2010-09-07 2010-09-03 15.553 1,911,097 -16,542 0.21% 29,724,045
2010-09-06 2010-09-02 15.640 1,927,639 -6,893 0.22% 30,149,135
2010-09-03 2010-09-01 15.495 1,934,532 +5,514 0.22% 29,976,268
2010-09-02 2010-08-31 14.944 1,929,018 +8,271 0.22% 28,827,296
2010-09-01 2010-08-30 15.118 1,920,747 -2,757 0.22% 29,038,105
2010-08-31 2010-08-27 15.292 1,923,504 -5,514 0.22% 29,414,678
2010-08-30 2010-08-26 15.118 1,929,018 -1,378 0.22% 29,163,148
2010-08-27 2010-08-25 15.002 1,930,396 +38,597 0.22% 28,959,919
2010-08-26 2010-08-24 15.379 1,891,799 +11,028 0.21% 29,094,524
2010-08-25 2010-08-23 15.669 1,880,771 +27,570 0.21% 29,470,674
2010-08-24 2010-08-20 16.221 1,853,201 +5,514 0.21% 30,060,398
2010-08-23 2010-08-19 16.221 1,847,687 +9,649 0.21% 29,970,956
2010-08-20 2010-08-18 16.250 1,838,038 -9,649 0.21% 29,867,777
2010-08-19 2010-08-17 16.714 1,847,687 -24,813 0.21% 30,882,417
2010-08-18 2010-08-16 16.540 1,872,500 -34,462 0.21% 30,971,132
2010-08-17 2010-08-13 15.931 1,906,962 -13,785 0.21% 30,379,091
2010-08-16 2010-08-12 15.611 1,920,747 +79,952 0.22% 29,985,606
2010-08-13 2010-08-11 16.221 1,840,795 +4,135 0.21% 29,859,163
2010-08-12 2010-08-10 16.627 1,836,660 +11,028 0.21% 30,538,224
2010-08-10 2010-08-06 16.859 1,825,632 -39,976 0.20% 30,778,664
2010-08-09 2010-08-05 16.772 1,865,608 -20,677 0.21% 31,290,221
2010-08-06 2010-08-04 16.569 1,886,285 +56,518 0.21% 31,253,871
2010-08-05 2010-08-03 16.975 1,829,767 -19,299 0.20% 31,060,758
2010-08-04 2010-08-02 17.091 1,849,066 -19,299 0.21% 31,602,985
2010-08-03 2010-07-30 16.569 1,868,365 +2,757 0.21% 30,956,954
2010-08-02 2010-07-29 16.540 1,865,608 -6,892 0.21% 30,857,138
2010-07-30 2010-07-28 16.656 1,872,500 -11,028 0.21% 31,188,473
2010-07-29 2010-07-27 16.714 1,883,528 -28,948 0.21% 31,481,467
2010-07-28 2010-07-26 16.656 1,912,476 -26,191 0.21% 31,854,316
2010-07-27 2010-07-23 16.627 1,938,667 -52,382 0.22% 32,234,299
2010-07-26 2010-07-22 16.047 1,991,049 -23,434 0.22% 31,949,751
2010-07-23 2010-07-21 15.931 2,014,483 -59,275 0.23% 32,091,967
2010-07-22 2010-07-20 15.234 2,073,758 +24,813 0.23% 31,592,047
2010-07-20 2010-07-16 15.350 2,048,945 -27,570 0.23% 31,451,862
2010-07-19 2010-07-15 15.118 2,076,515 +1,379 0.23% 31,393,027
2010-07-16 2010-07-14 15.379 2,075,136 -24,813 0.23% 31,914,116
2010-07-15 2010-07-13 15.466 2,099,949 +2,757 0.24% 32,478,529
2010-07-14 2010-07-12 15.089 2,097,192 +2,757 0.23% 31,644,769
2010-07-13 2010-07-09 15.002 2,094,435 -22,056 0.23% 31,420,842
2010-07-12 2010-07-08 14.654 2,116,491 +6,893 0.24% 31,014,744
2010-07-09 2010-07-07 14.422 2,109,598 -12,406 0.24% 30,424,012
2010-07-08 2010-07-06 14.422 2,122,004 +1,378 0.24% 30,602,928
2010-07-07 2010-07-05 13.972 2,120,626 -2,757 0.24% 29,629,257
2010-07-06 2010-07-02 14.204 2,123,383 +15,163 0.24% 30,160,700
2010-07-05 2010-06-30 14.436 2,108,220 +39,976 0.24% 30,434,727
2010-07-02 2010-06-29 14.741 2,068,244 +17,920 0.23% 30,487,785
2010-06-30 2010-06-28 15.234 2,050,324 +4,136 0.23% 31,235,049
2010-06-29 2010-06-25 15.234 2,046,188 -81,330 0.23% 31,172,040
2010-06-28 2010-06-24 15.553 2,127,518 +12,406 0.24% 33,090,126
2010-06-25 2010-06-23 15.960 2,115,112 -9,649 0.24% 33,756,425
2010-06-24 2010-06-22 15.611 2,124,761 -4,136 0.24% 33,170,556
2010-06-23 2010-06-21 16.018 2,128,897 -63,410 0.24% 34,099,980
2010-06-22 2010-06-18 15.292 2,192,307 -11,028 0.25% 33,525,277
2010-06-21 2010-06-17 15.350 2,203,335 -33,083 0.25% 33,821,791
2010-06-18 2010-06-15 14.567 2,236,418 -4,135 0.25% 32,577,450
2010-06-17 2010-06-14 14.422 2,240,553 -4,136 0.25% 32,312,607
2010-06-15 2010-06-11 13.812 2,244,689 -2,757 0.25% 31,004,414
2010-06-14 2010-06-10 13.522 2,247,446 +15,163 0.25% 30,390,341
2010-06-11 2010-06-09 13.667 2,232,283 -12,406 0.25% 30,509,181
2010-06-10 2010-06-08 13.972 2,244,689 -5,514 0.25% 31,362,658
2010-06-09 2010-06-07 14.001 2,250,203 +42,733 0.25% 31,504,995
2010-06-08 2010-06-04 14.465 2,207,470 +8,271 0.25% 31,931,577
2010-06-07 2010-06-03 14.683 2,199,199 +20,677 0.25% 32,290,550
2010-06-04 2010-06-02 14.494 2,178,522 -13,785 0.24% 31,576,052
2010-06-03 2010-06-01 14.712 2,192,307 +20,677 0.25% 32,252,971
2010-06-02 2010-05-31 15.495 2,171,630 -1,378 0.24% 33,650,187
2010-06-01 2010-05-28 15.437 2,173,008 -48,247 0.24% 33,545,429
2010-05-31 2010-05-27 14.494 2,221,255 +15,163 0.25% 32,195,435
2010-05-28 2010-05-26 13.754 2,206,092 -5,513 0.25% 30,343,268
2010-05-27 2010-05-25 13.348 2,211,605 +16,541 0.25% 29,520,641
2010-05-26 2010-05-24 14.364 2,195,064 -1,378 0.25% 31,529,187
2010-05-25 2010-05-20 13.870 2,196,442 +62,031 0.25% 30,465,480
2010-05-24 2010-05-19 14.596 2,134,411 -30,326 0.24% 31,153,470
2010-05-20 2010-05-18 15.524 2,164,737 -77,195 0.24% 33,606,193
2010-05-18 2010-05-14 16.163 2,241,932 +2,757 0.25% 36,235,814
2010-05-17 2010-05-13 16.540 2,239,175 +68,924 0.25% 37,035,933
2010-05-14 2010-05-12 16.105 2,170,251 -44,111 0.24% 34,951,300
2010-05-13 2010-05-11 15.757 2,214,362 -23,435 0.25% 34,890,632
2010-05-12 2010-05-10 15.902 2,237,797 -129,576 0.25% 35,584,563
2010-05-11 2010-05-07 15.350 2,367,373 +6,892 0.27% 36,339,819
2010-05-10 2010-05-06 15.524 2,360,481 +2,757 0.26% 36,644,996
2010-05-07 2010-05-05 15.982 2,357,724 +111,657 0.26% 37,681,486
2010-05-06 2010-05-04 16.715 2,246,067 +56,289 0.25% 37,543,617
2010-05-05 2010-05-03 17.214 2,189,778 -10,912 0.25% 37,694,392
2010-05-04 2010-04-30 17.331 2,200,690 -35,465 0.25% 38,140,370
2010-05-03 2010-04-29 17.038 2,236,155 +45,013 0.25% 38,099,264
2010-04-30 2010-04-28 17.067 2,191,142 +36,829 0.25% 37,396,595
2010-04-29 2010-04-27 17.243 2,154,313 +152,770 0.24% 37,147,080
2010-04-28 2010-04-26 17.859 2,001,543 +17,732 0.23% 35,745,450
2010-04-27 2010-04-23 17.654 1,983,811 +27,281 0.22% 35,021,548
2010-04-26 2010-04-22 18.123 1,956,530 +87,297 0.22% 35,457,943
2010-04-23 2010-04-21 18.475 1,869,233 -10,912 0.21% 34,533,655
2010-04-22 2010-04-20 18.387 1,880,145 +36,829 0.21% 34,569,845
2010-04-21 2010-04-19 18.211 1,843,316 +53,196 0.21% 33,568,346
2010-04-20 2010-04-16 18.651 1,790,120 +51,833 0.20% 33,387,032
2010-04-19 2010-04-15 18.944 1,738,287 -45,012 0.20% 32,930,062
2010-04-16 2010-04-14 18.651 1,783,299 +77,749 0.20% 33,259,815
2010-04-15 2010-04-13 18.709 1,705,550 +110,486 0.19% 31,909,771
2010-04-14 2010-04-12 18.739 1,595,064 +188,235 0.18% 29,889,423
2010-04-13 2010-04-09 19.208 1,406,829 +49,104 0.16% 27,022,229
2010-04-12 2010-04-08 19.091 1,357,725 +91,390 0.15% 25,919,783
2010-04-09 2010-04-07 19.560 1,266,335 -16,368 0.14% 24,769,258
2010-04-08 2010-04-01 19.530 1,282,703 -28,645 0.15% 25,051,798
2010-04-07 2010-03-31 18.592 1,311,348 +27,281 0.15% 24,380,677
2010-04-01 2010-03-30 18.973 1,284,067 +53,197 0.15% 24,362,986
2010-03-31 2010-03-29 18.768 1,230,870 +39,556 0.14% 23,100,996
2010-03-30 2010-03-26 19.589 1,191,314 +8,184 0.13% 23,336,798
2010-03-29 2010-03-25 19.384 1,183,130 +8,184 0.13% 22,933,613
2010-03-26 2010-03-24 19.442 1,174,946 +34,101 0.13% 22,843,886
2010-03-25 2010-03-23 19.648 1,140,845 -1,364 0.13% 22,415,065
2010-03-24 2010-03-22 19.853 1,142,209 +13,640 0.13% 22,676,332
2010-03-23 2010-03-19 20.498 1,128,569 -15,004 0.13% 23,133,633
2010-03-22 2010-03-18 20.498 1,143,573 -8,184 0.13% 23,441,188
2010-03-19 2010-03-17 20.410 1,151,757 -8,184 0.13% 23,507,620
2010-03-18 2010-03-16 19.530 1,159,941 +2,728 0.13% 22,654,197
2010-03-17 2010-03-15 19.824 1,157,213 +32,736 0.13% 22,940,271
2010-03-16 2010-03-12 20.293 1,124,477 +2,728 0.13% 22,818,927
2010-03-15 2010-03-11 20.205 1,121,749 -5,456 0.13% 22,664,882
2010-03-12 2010-03-10 20.234 1,127,205 +17,733 0.13% 22,808,176
2010-03-11 2010-03-09 20.733 1,109,472 +10,912 0.13% 23,002,462
2010-03-10 2010-03-08 20.938 1,098,560 -15,005 0.12% 23,001,732
2010-03-09 2010-03-05 20.234 1,113,565 -42,284 0.13% 22,532,180
2010-03-08 2010-03-04 19.413 1,155,849 -32,737 0.13% 22,438,698
2010-03-05 2010-03-03 19.589 1,188,586 +4,092 0.13% 23,283,359
2010-03-04 2010-03-02 19.912 1,184,494 -13,640 0.13% 23,585,288
2010-03-03 2010-03-01 19.882 1,198,134 -5,456 0.14% 23,821,749
2010-03-02 2010-02-26 19.384 1,203,590 +8,184 0.14% 23,330,207
2010-03-01 2010-02-25 19.384 1,195,406 -50,469 0.14% 23,171,569
2010-02-26 2010-02-24 19.355 1,245,875 -24,552 0.14% 24,113,317
2010-02-25 2010-02-23 18.827 1,270,427 -12,276 0.14% 23,917,914
2010-02-24 2010-02-22 18.006 1,282,703 +8,184 0.15% 23,095,801
2010-02-23 2010-02-19 17.654 1,274,519 +30,008 0.14% 22,499,940
2010-02-22 2010-02-18 18.182 1,244,511 -8,184 0.14% 22,627,104
2010-02-19 2010-02-17 18.035 1,252,695 -6,820 0.14% 22,592,225
2010-02-18 2010-02-12 17.918 1,259,515 -6,820 0.14% 22,567,482
2010-02-17 2010-02-11 17.888 1,266,335 +15,004 0.14% 22,652,545
2010-02-12 2010-02-10 17.654 1,251,331 -19,096 0.14% 22,090,587
2010-02-11 2010-02-09 16.627 1,270,427 +24,552 0.14% 21,123,765
2010-02-10 2010-02-08 16.979 1,245,875 -1,364 0.14% 21,153,956
2010-02-09 2010-02-05 17.184 1,247,239 +58,653 0.14% 21,433,143
2010-02-08 2010-02-04 18.182 1,188,586 +5,456 0.13% 21,610,303
2010-02-05 2010-02-03 18.475 1,183,130 +30,009 0.13% 21,858,058
2010-02-04 2010-02-02 18.006 1,153,121 -6,820 0.13% 20,762,603
2010-02-03 2010-02-01 17.654 1,159,941 +1,364 0.13% 20,477,218
2010-02-02 2010-01-29 18.035 1,158,577 -23,189 0.13% 20,894,817
2010-01-29 2010-01-27 17.947 1,181,766 -31,372 0.13% 21,209,062
2010-01-28 2010-01-26 18.856 1,213,138 -2,728 0.14% 22,874,928
2010-01-26 2010-01-22 19.706 1,215,866 +46,377 0.14% 23,960,371
2010-01-25 2010-01-21 19.677 1,169,489 +90,025 0.13% 23,012,151
2010-01-22 2010-01-20 20.616 1,079,464 -10,912 0.12% 22,253,690
2010-01-21 2010-01-19 21.261 1,090,376 -38,193 0.12% 23,182,104
2010-01-20 2010-01-18 19.882 1,128,569 +35,465 0.13% 22,438,631
2010-01-19 2010-01-15 19.970 1,093,104 +13,640 0.12% 21,829,669
2010-01-18 2010-01-14 20.410 1,079,464 +113,214 0.12% 22,032,103
2010-01-15 2010-01-13 19.794 966,250 +60,017 0.11% 19,126,338
2010-01-14 2010-01-12 21.026 906,233 +28,644 0.10% 19,054,501
2010-01-13 2010-01-11 21.994 877,589 +28,645 0.10% 19,301,497
2010-01-12 2010-01-08 19.970 848,944 -19,097 0.10% 16,953,708
2010-01-11 2010-01-07 19.677 868,041 -31,372 0.10% 17,080,529
2010-01-08 2010-01-06 19.501 899,413 -9,548 0.10% 17,539,587
2010-01-07 2010-01-05 18.533 908,961 -46,377 0.10% 16,846,158
2010-01-06 2010-01-04 17.507 955,338 +21,824 0.11% 16,725,147
2010-01-05 2009-12-31 17.096 933,514 +9,549 0.11% 15,959,818
2010-01-04 2009-12-29 16.833 923,965 +1,364 0.10% 15,552,706
2009-12-30 2009-12-28 16.891 922,601 -38,193 0.10% 15,583,857
2009-12-29 2009-12-24 16.921 960,794 -8,184 0.11% 16,257,159
2009-12-28 2009-12-22 16.041 968,978 +45,013 0.11% 15,543,177
2009-12-23 2009-12-21 15.894 923,965 +50,468 0.10% 14,685,656
2009-12-22 2009-12-18 16.305 873,497 +57,289 0.10% 14,242,124
2009-12-21 2009-12-17 16.833 816,208 -1,364 0.09% 13,738,879
2009-12-18 2009-12-16 17.654 817,572 -16,368 0.09% 14,433,148
2009-12-17 2009-12-15 18.006 833,940 -39,557 0.09% 15,015,567
2009-12-16 2009-12-14 18.709 873,497 -6,820 0.10% 16,342,581
2009-12-15 2009-12-11 18.416 880,317 +5,456 0.10% 16,212,026
2009-12-14 2009-12-10 18.357 874,861 -32,736 0.10% 16,060,237
2009-12-11 2009-12-09 18.269 907,597 -35,465 0.10% 16,581,341
2009-12-10 2009-12-08 18.475 943,062 -4,092 0.11% 17,422,856
2009-12-09 2009-12-07 18.269 947,154 +10,912 0.11% 17,304,028
2009-12-08 2009-12-04 18.182 936,242 -4,092 0.11% 17,022,305
2009-12-07 2009-12-03 18.123 940,334 -64,109 0.11% 17,041,553
2009-12-03 2009-12-01 16.891 1,004,443 +2,728 0.11% 16,966,268
2009-12-02 2009-11-30 16.686 1,001,715 +38,193 0.11% 16,714,562
2009-12-01 2009-11-27 16.129 963,522 +64,109 0.11% 15,540,425
2009-11-30 2009-11-26 17.155 899,413 -38,193 0.10% 15,429,561
2009-11-27 2009-11-25 17.654 937,606 -20,460 0.11% 16,552,188
2009-11-26 2009-11-24 17.360 958,066 +38,193 0.11% 16,632,429
2009-11-25 2009-11-23 17.947 919,873 +6,820 0.10% 16,508,889
2009-11-24 2009-11-20 18.006 913,053 +8,184 0.10% 16,440,042
2009-11-23 2009-11-19 18.797 904,869 -107,758 0.10% 17,009,138
2009-11-20 2009-11-18 18.182 1,012,627 +27,281 0.11% 18,411,100
2009-11-19 2009-11-17 17.214 985,346 -15,005 0.11% 16,961,545
2009-11-18 2009-11-16 17.302 1,000,351 -54,561 0.11% 17,307,844
2009-11-17 2009-11-13 16.891 1,054,912 +23,189 0.12% 17,818,751
2009-11-16 2009-11-12 16.862 1,031,723 -16,368 0.12% 17,396,806
2009-11-13 2009-11-11 16.979 1,048,091 +4,092 0.12% 17,795,742
2009-11-12 2009-11-10 16.451 1,043,999 -20,461 0.12% 17,175,188
2009-11-11 2009-11-09 16.481 1,064,460 +2,728 0.12% 17,543,014
2009-11-10 2009-11-06 16.393 1,061,732 +19,097 0.12% 17,404,649
2009-11-09 2009-11-05 15.982 1,042,635 +19,096 0.12% 16,663,543
2009-11-06 2009-11-04 16.187 1,023,539 +17,732 0.12% 16,568,456
2009-11-05 2009-11-03 16.011 1,005,807 -8,184 0.11% 16,104,448
2009-11-04 2009-11-02 16.129 1,013,991 +10,912 0.11% 16,354,427
2009-11-03 2009-10-30 16.451 1,003,079 -62,745 0.11% 16,501,999
2009-11-02 2009-10-29 15.630 1,065,824 +49,105 0.12% 16,659,089
2009-10-30 2009-10-28 15.953 1,016,719 +27,280 0.12% 16,219,535
2009-10-29 2009-10-27 16.158 989,439 +60,017 0.11% 15,987,449
2009-10-28 2009-10-23 17.096 929,422 -58,652 0.11% 15,889,859
2009-10-27 2009-10-22 17.566 988,074 -5,457 0.11% 17,356,208
2009-10-23 2009-10-21 17.390 993,531 +2,728 0.11% 17,277,252
2009-10-22 2009-10-20 17.302 990,803 -28,644 0.11% 17,142,647
2009-10-21 2009-10-19 17.096 1,019,447 +10,912 0.12% 17,428,972
2009-10-20 2009-10-16 17.009 1,008,535 -16,368 0.11% 17,153,689
2009-10-19 2009-10-15 17.126 1,024,903 -31,373 0.12% 17,552,305
2009-10-16 2009-10-14 17.155 1,056,276 -27,280 0.12% 18,120,569
2009-10-15 2009-10-13 16.862 1,083,556 -38,193 0.12% 18,270,808
2009-10-14 2009-10-12 16.657 1,121,749 -70,929 0.13% 18,684,547
2009-10-13 2009-10-09 16.745 1,192,678 -125,490 0.13% 19,970,911
2009-10-12 2009-10-08 16.070 1,318,168 -75,021 0.15% 21,183,118
2009-10-09 2009-10-07 15.777 1,393,189 -94,118 0.16% 21,980,161
2009-10-08 2009-10-06 14.838 1,487,307 -19,096 0.17% 22,069,358
2009-10-07 2009-10-05 13.812 1,506,403 +25,916 0.17% 20,806,577
2009-10-06 2009-10-02 13.856 1,480,487 +21,825 0.17% 20,513,746
2009-10-05 2009-09-30 14.369 1,458,662 +1,364 0.17% 20,959,905
2009-10-02 2009-09-29 14.516 1,457,298 +8,184 0.16% 21,153,982
2009-09-30 2009-09-28 14.076 1,449,114 +25,916 0.16% 20,397,754
2009-09-29 2009-09-25 14.531 1,423,198 +61,381 0.16% 20,679,857
2009-09-28 2009-09-24 14.721 1,361,817 -9,548 0.15% 20,047,537
2009-09-25 2009-09-23 15.190 1,371,365 +9,548 0.16% 20,831,540
2009-09-23 2009-09-21 14.956 1,361,817 +31,373 0.15% 20,367,020
2009-09-22 2009-09-18 15.249 1,330,444 +9,548 0.15% 20,287,965
2009-09-21 2009-09-17 15.865 1,320,896 -53,197 0.15% 20,955,810
2009-09-18 2009-09-16 15.484 1,374,093 -28,644 0.16% 21,275,932
2009-09-17 2009-09-15 15.278 1,402,737 -65,473 0.16% 21,431,498
2009-09-16 2009-09-14 15.044 1,468,210 -1,364 0.17% 22,087,375
2009-09-15 2009-09-11 15.425 1,469,574 -31,373 0.17% 22,668,133
2009-09-14 2009-09-10 15.014 1,500,947 +73,657 0.17% 22,535,846
2009-09-11 2009-09-09 15.161 1,427,290 +32,737 0.16% 21,639,206
2009-09-10 2009-09-08 15.689 1,394,553 -90,026 0.16% 21,878,995
2009-09-09 2009-09-07 15.484 1,484,579 -43,648 0.17% 22,986,656
2009-09-08 2009-09-04 15.249 1,528,227 +6,820 0.17% 23,303,962
2009-09-07 2009-09-03 15.014 1,521,407 +15,004 0.17% 22,843,041
2009-09-03 2009-09-01 14.369 1,506,403 +4,092 0.17% 21,645,908
2009-09-02 2009-08-31 14.237 1,502,311 +43,649 0.17% 21,388,860
2009-09-01 2009-08-28 15.073 1,458,662 +5,456 0.17% 21,986,512
2009-08-31 2009-08-27 15.044 1,453,206 -23,188 0.16% 21,861,658
2009-08-28 2009-08-26 15.396 1,476,394 +31,372 0.17% 22,730,036
2009-08-27 2009-08-25 15.454 1,445,022 +12,276 0.16% 22,331,795
2009-08-26 2009-08-24 15.806 1,432,746 -16,368 0.16% 22,646,262
2009-08-25 2009-08-21 15.014 1,449,114 +6,820 0.16% 21,757,604
2009-08-24 2009-08-20 14.926 1,442,294 -53,197 0.16% 21,528,320
2009-08-21 2009-08-19 14.516 1,495,491 +68,201 0.17% 21,708,387
2009-08-20 2009-08-18 15.073 1,427,290 +45,013 0.16% 21,513,640
2009-08-19 2009-08-17 15.220 1,382,277 +95,482 0.16% 21,037,832
2009-08-18 2009-08-14 16.011 1,286,795 +42,284 0.15% 20,603,479
2009-08-17 2009-08-13 16.246 1,244,511 +8,184 0.14% 20,218,413
2009-08-14 2009-08-12 15.982 1,236,327 +109,122 0.14% 19,759,157
2009-08-13 2009-08-11 16.539 1,127,205 -23,188 0.13% 18,643,205
2009-08-12 2009-08-10 16.686 1,150,393 +53,197 0.13% 19,195,395
2009-08-11 2009-08-07 16.334 1,097,196 +98,209 0.12% 17,921,649
2009-08-10 2009-08-06 17.800 998,987 +55,925 0.11% 17,782,265
2009-08-07 2009-08-05 18.035 943,062 -10,912 0.11% 17,008,026
2009-08-06 2009-08-04 18.299 953,974 -61,381 0.11% 17,456,601
2009-08-05 2009-08-03 18.211 1,015,355 +17,732 0.11% 18,490,475
2009-08-04 2009-07-31 17.214 997,623 -49,104 0.11% 17,172,879
2009-08-03 2009-07-30 16.774 1,046,727 +85,933 0.12% 17,557,716
2009-07-31 2009-07-29 17.214 960,794 +9,548 0.11% 16,538,912
2009-07-30 2009-07-28 18.182 951,246 -79,113 0.11% 17,295,100
2009-07-29 2009-07-27 17.712 1,030,359 -23,189 0.12% 18,250,050
2009-07-28 2009-07-24 16.745 1,053,548 -125,490 0.12% 17,641,235
2009-07-27 2009-07-23 16.510 1,179,038 -8,184 0.13% 19,465,912
2009-07-24 2009-07-22 16.363 1,187,222 -46,376 0.13% 19,426,953
2009-07-23 2009-07-21 16.334 1,233,598 -16,369 0.14% 20,149,645
2009-07-22 2009-07-20 16.657 1,249,967 -65,473 0.14% 20,820,226
2009-07-21 2009-07-17 15.660 1,315,440 -72,293 0.15% 20,599,224
2009-07-20 2009-07-16 15.308 1,387,733 -98,210 0.16% 21,242,957
2009-07-17 2009-07-15 14.838 1,485,943 -128,218 0.17% 22,049,118
2009-07-16 2009-07-14 13.607 1,614,161 -8,184 0.18% 21,963,593
2009-07-15 2009-07-13 12.800 1,622,345 +102,302 0.18% 20,766,630
2009-07-14 2009-07-10 13.490 1,520,043 +34,100 0.17% 20,504,645
2009-07-13 2009-07-09 13.841 1,485,943 +5,456 0.17% 20,567,557
2009-07-10 2009-07-08 13.665 1,480,487 +76,386 0.17% 20,231,546
2009-07-09 2009-07-07 14.223 1,404,101 -23,189 0.16% 19,970,026
2009-07-08 2009-07-06 14.589 1,427,290 -19,096 0.16% 20,823,027
2009-07-07 2009-07-03 14.428 1,446,386 +98,210 0.16% 20,868,338
2009-07-06 2009-07-02 14.926 1,348,176 -19,097 0.15% 20,123,473
2009-07-03 2009-06-30 14.663 1,367,273 -30,008 0.15% 20,047,665
2009-07-02 2009-06-29 15.161 1,397,281 -40,921 0.16% 21,184,238
2009-06-30 2009-06-26 15.161 1,438,202 -64,109 0.16% 21,804,643
2009-06-29 2009-06-25 14.032 1,502,311 +13,640 0.17% 21,080,473
2009-06-26 2009-06-24 14.135 1,488,671 +24,553 0.17% 21,041,869
2009-06-25 2009-06-23 14.091 1,464,118 +125,490 0.17% 20,630,418
2009-06-24 2009-06-22 14.985 1,338,628 +19,096 0.15% 20,059,466
2009-06-23 2009-06-19 14.750 1,319,532 -5,456 0.15% 19,463,748
2009-06-22 2009-06-18 14.868 1,324,988 -4,092 0.15% 19,699,648
2009-06-19 2009-06-17 14.956 1,329,080 +133,674 0.15% 19,877,413
2009-06-18 2009-06-16 15.601 1,195,406 +136,402 0.14% 18,649,432
2009-06-17 2009-06-15 16.422 1,059,004 -8,184 0.12% 17,390,985
2009-06-16 2009-06-12 16.334 1,067,188 +32,737 0.12% 17,431,497
2009-06-15 2009-06-11 16.510 1,034,451 -2,728 0.12% 17,078,781
2009-06-12 2009-06-10 16.745 1,037,179 -46,377 0.12% 17,367,143
2009-06-11 2009-06-09 15.366 1,083,556 +110,486 0.12% 16,650,267
2009-06-10 2009-06-08 16.070 973,070 +5,456 0.11% 15,637,351
2009-06-09 2009-06-05 16.422 967,614 +45,013 0.11% 15,890,177
2009-06-08 2009-06-04 16.891 922,601 +106,393 0.10% 15,583,857
2009-06-05 2009-06-03 18.064 816,208 -61,381 0.09% 14,744,163
2009-06-04 2009-06-02 16.774 877,589 +17,733 0.10% 14,720,608
2009-06-03 2009-06-01 17.830 859,856 +34,100 0.10% 15,330,907
2009-06-02 2009-05-29 16.803 825,756 -72,293 0.09% 13,875,381
2009-06-01 2009-05-27 15.630 898,049 -92,754 0.10% 14,036,725
2009-05-29 2009-05-26 14.369 990,803 +90,026 0.11% 14,237,113
2009-05-27 2009-05-25 14.868 900,777 +99,574 0.10% 13,392,566
2009-05-26 2009-05-22 14.926 801,203 +83,205 0.09% 11,959,111
2009-05-25 2009-05-21 15.425 717,998 +15,004 0.08% 11,075,097
2009-05-22 2009-05-20 15.923 702,994 -5,456 0.08% 11,194,121
2009-05-21 2009-05-19 16.422 708,450 -47,741 0.08% 11,634,180
2009-05-20 2009-05-18 15.366 756,191 +103,666 0.09% 11,619,872
2009-05-19 2009-05-15 15.630 652,525 -85,933 0.07% 10,199,125
2009-05-18 2009-05-14 15.161 738,458 +13,640 0.08% 11,195,794
2009-05-15 2009-05-13 15.249 724,818 +31,372 0.08% 11,052,763
2009-05-14 2009-05-12 15.014 693,446 +38,193 0.08% 10,411,688
2009-05-13 2009-05-11 15.132 655,253 +23,188 0.07% 9,915,104
2009-05-12 2009-05-08 17.038 632,065 +19,097 0.07% 10,769,026
2009-05-11 2009-05-07 16.129 612,968 -98,210 0.07% 9,886,420
2009-05-08 2009-05-06 15.572 711,178 -40,921 0.08% 11,074,175
2009-05-07 2009-05-05 14.428 752,099 +9,549 0.09% 10,851,222
2009-05-06 2009-05-04 14.399 742,550 -61,381 0.08% 10,691,675
2009-05-05 2009-04-30 13.167 803,931 -62,746 0.09% 10,585,312
2009-05-04 2009-04-29 12.624 866,677 -99,573 0.10% 10,941,301
2009-04-30 2009-04-28 11.525 966,250 +24,552 0.11% 11,135,779
2009-04-29 2009-04-27 11.994 941,698 +53,197 0.11% 11,294,669
2009-04-28 2009-04-24 13.314 888,501 -152,770 0.10% 11,829,117
2009-04-27 2009-04-23 12.742 1,041,271 +30,008 0.12% 13,267,592
2009-04-24 2009-04-22 12.859 1,011,263 -36,828 0.11% 13,003,860
2009-04-23 2009-04-21 14.682 1,048,091 +218,243 0.12% 15,388,068
2009-04-22 2009-04-20 14.819 829,848 +42,437 0.09% 12,297,339
2009-04-21 2009-04-17 14.408 787,411 +176,331 0.09% 11,345,347
2009-04-20 2009-04-16 15.472 611,080 -15,791 0.07% 9,454,832
2009-04-17 2009-04-15 15.716 626,871 -2,632 0.07% 9,851,598
2009-04-16 2009-04-14 14.439 629,503 -260,548 0.07% 9,089,278
2009-04-15 2009-04-09 12.326 890,051 -40,792 0.10% 10,970,937
2009-04-14 2009-04-08 11.764 930,843 +142,116 0.11% 10,950,284
2009-04-09 2009-04-07 12.615 788,727 +10,528 0.09% 9,949,764
2009-04-08 2009-04-06 13.177 778,199 -55,268 0.09% 10,254,577
2009-04-07 2009-04-03 12.691 833,467 -131,590 0.10% 10,577,496
2009-04-06 2009-04-02 12.220 965,057 +18,423 0.11% 11,792,802
2009-04-03 2009-04-01 11.323 946,634 +13,159 0.11% 10,718,805
2009-04-02 2009-03-31 11.156 933,475 +7,895 0.11% 10,413,740
2009-04-01 2009-03-30 10.943 925,580 +115,799 0.11% 10,128,717
2009-03-30 2009-03-26 12.539 809,781 +46,057 0.09% 10,153,821
2009-03-27 2009-03-25 11.992 763,724 -64,479 0.09% 9,158,438
2009-03-26 2009-03-24 12.083 828,203 -134,222 0.10% 10,007,185
2009-03-25 2009-03-23 11.885 962,425 -32,897 0.11% 11,438,831
2009-03-24 2009-03-20 10.822 995,322 -161,856 0.12% 10,770,890
2009-03-23 2009-03-19 10.609 1,157,178 -11,843 0.14% 12,276,189
2009-03-20 2009-03-18 10.548 1,169,021 +50,004 0.14% 12,330,758
2009-03-19 2009-03-17 10.016 1,119,017 -76,322 0.13% 11,208,051
2009-03-18 2009-03-16 10.776 1,195,339 -32,897 0.14% 12,880,873
2009-03-17 2009-03-13 10.092 1,228,236 -17,107 0.14% 12,395,324
2009-03-16 2009-03-12 9.636 1,245,343 +47,372 0.15% 12,000,138
2009-03-13 2009-03-11 9.879 1,197,971 +19,739 0.14% 11,834,983
2009-03-11 2009-03-09 9.606 1,178,232 -30,266 0.14% 11,317,640
2009-03-10 2009-03-06 9.697 1,208,498 -27,634 0.14% 11,718,569
2009-03-09 2009-03-05 9.788 1,236,132 -28,949 0.14% 12,099,257
2009-03-06 2009-03-04 10.107 1,265,081 -35,530 0.15% 12,786,390
2009-03-05 2009-03-03 9.104 1,300,611 -48,688 0.15% 11,840,832
2009-03-04 2009-03-02 8.542 1,349,299 +175,015 0.16% 11,525,307
2009-03-03 2009-02-27 9.302 1,174,284 +46,056 0.14% 10,922,764
2009-03-02 2009-02-26 9.651 1,128,228 +39,477 0.13% 10,888,764
2009-02-27 2009-02-25 10.046 1,088,751 +9,211 0.13% 10,938,002
2009-02-26 2009-02-24 10.122 1,079,540 +21,055 0.13% 10,927,503
2009-02-25 2009-02-23 10.670 1,058,485 -17,107 0.12% 11,293,532
2009-02-24 2009-02-20 10.411 1,075,592 +23,686 0.13% 11,198,146
2009-02-23 2009-02-19 10.715 1,051,906 +81,586 0.12% 11,271,301
2009-02-20 2009-02-18 10.913 970,320 -11,843 0.11% 10,588,816
2009-02-19 2009-02-17 9.864 982,163 +160,539 0.12% 9,688,047
2009-02-18 2009-02-16 10.867 821,624 +81,586 0.10% 8,928,678
2009-02-17 2009-02-13 11.293 740,038 +86,849 0.09% 8,357,008
2009-02-16 2009-02-12 11.110 653,189 +86,849 0.08% 7,257,119
2009-02-13 2009-02-11 12.463 566,340 +22,370 0.07% 7,058,283
2009-02-12 2009-02-10 13.101 543,970 -27,633 0.06% 7,126,728
2009-02-11 2009-02-09 13.132 571,603 +9,211 0.07% 7,506,132
2009-02-10 2009-02-06 13.238 562,392 -38,161 0.07% 7,445,010
2009-02-09 2009-02-05 13.071 600,553 -63,163 0.07% 7,849,785
2009-02-06 2009-02-04 12.767 663,716 -65,795 0.08% 8,473,631
2009-02-05 2009-02-03 11.521 729,511 -35,529 0.09% 8,404,445
2009-02-04 2009-02-02 11.247 765,040 -18,423 0.09% 8,604,464
2009-02-03 2009-01-30 11.764 783,463 -27,634 0.09% 9,216,530
2009-02-02 2009-01-29 11.247 811,097 -65,795 0.10% 9,122,471
2009-01-30 2009-01-23 10.183 876,892 -53,951 0.10% 8,929,536
2009-01-29 2009-01-22 9.742 930,843 -26,318 0.11% 9,068,646
2009-01-23 2009-01-21 9.393 957,161 +5,263 0.11% 8,990,450
2009-01-22 2009-01-20 9.727 951,898 +55,268 0.11% 9,259,305
2009-01-21 2009-01-19 10.153 896,630 +47,372 0.11% 9,103,276
2009-01-20 2009-01-16 10.350 849,258 +47,373 0.10% 8,790,119
2009-01-19 2009-01-15 9.970 801,885 -11,844 0.09% 7,995,100
2009-01-16 2009-01-14 10.518 813,729 +57,900 0.10% 8,558,425
2009-01-15 2009-01-13 10.214 755,829 +90,797 0.09% 7,719,707
2009-01-14 2009-01-12 11.247 665,032 +76,322 0.08% 7,479,667
2009-01-13 2009-01-09 12.965 588,710 +30,266 0.07% 7,632,353
2009-01-12 2009-01-08 12.965 558,444 +6,579 0.07% 7,239,968
2009-01-09 2009-01-07 14.272 551,865 -7,895 0.06% 7,876,013
2009-01-08 2009-01-06 13.831 559,760 -75,007 0.07% 7,741,966
2009-01-07 2009-01-05 13.694 634,767 -38,161 0.07% 8,692,548
2009-01-06 2009-01-02 12.250 672,928 +28,950 0.08% 8,243,500
2009-01-05 2008-12-31 11.703 643,978 -21,054 0.08% 7,536,501
2009-01-02 2008-12-29 11.475 665,032 +23,686 0.08% 7,631,282
2008-12-30 2008-12-24 10.502 641,346 +56,584 0.08% 6,735,633
2008-12-29 2008-12-22 12.387 584,762 -2,632 0.07% 7,243,438
2008-12-23 2008-12-19 13.375 587,394 +7,895 0.07% 7,856,338
2008-12-22 2008-12-18 14.439 579,499 -5,263 0.07% 8,367,280
2008-12-19 2008-12-17 13.041 584,762 -25,002 0.07% 7,625,607
2008-12-18 2008-12-16 12.144 609,764 +3,947 0.07% 7,404,855
2008-12-17 2008-12-15 12.129 605,817 -3,947 0.07% 7,347,715
2008-12-16 2008-12-12 11.110 609,764 +48,688 0.07% 6,774,654
2008-12-15 2008-12-11 13.314 561,076 -2,632 0.07% 7,470,227
2008-12-12 2008-12-10 13.223 563,708 +15,791 0.07% 7,453,863
2008-12-11 2008-12-09 11.688 547,917 -51,320 0.06% 6,403,967
2008-12-10 2008-12-08 11.004 599,237 -3,948 0.07% 6,593,943
2008-12-09 2008-12-05 9.378 603,185 -15,791 0.07% 5,656,446
2008-12-08 2008-12-04 8.952 618,976 -10,527 0.07% 5,541,114
2008-12-05 2008-12-03 9.286 629,503 +17,107 0.07% 5,845,841
2008-12-04 2008-12-02 8.618 612,396 +17,106 0.07% 5,277,441
2008-12-03 2008-12-01 10.183 595,290 -85,533 0.07% 6,061,936
2008-12-02 2008-11-28 9.727 680,823 -11,843 0.08% 6,622,503
2008-12-01 2008-11-27 8.572 692,666 -17,107 0.08% 5,937,600
2008-11-28 2008-11-26 8.314 709,773 +14,475 0.08% 5,900,853
2008-11-27 2008-11-25 8.283 695,298 -44,740 0.08% 5,759,376
2008-11-26 2008-11-24 7.539 740,038 -10,527 0.09% 5,578,837
2008-11-25 2008-11-21 7.523 750,565 +101,324 0.09% 5,646,788
2008-11-24 2008-11-20 7.843 649,241 +7,895 0.08% 5,091,710
2008-11-21 2008-11-19 8.709 641,346 +10,527 0.08% 5,585,409
2008-11-20 2008-11-18 8.815 630,819 +53,952 0.07% 5,560,844
2008-11-19 2008-11-17 10.031 576,867 +2,632 0.07% 5,786,655
2008-11-18 2008-11-14 10.624 574,235 -13,159 0.07% 6,100,632
2008-11-17 2008-11-13 9.879 587,394 +10,527 0.07% 5,802,977
2008-11-14 2008-11-12 10.654 576,867 +3,948 0.07% 6,146,129
2008-11-12 2008-11-10 12.159 572,919 -5,264 0.07% 6,966,124
2008-11-11 2008-11-07 10.974 578,183 +19,739 0.07% 6,344,691
2008-11-10 2008-11-06 10.837 558,444 -2,632 0.07% 6,051,697
2008-11-07 2008-11-05 12.873 561,076 +7,895 0.07% 7,222,925
2008-11-06 2008-11-04 11.992 553,181 -6,579 0.06% 6,633,645
2008-11-05 2008-11-03 12.113 559,760 -60,532 0.07% 6,780,601
2008-11-04 2008-10-31 11.065 620,292 -6,579 0.07% 6,863,340
2008-11-03 2008-10-30 10.730 626,871 -40,793 0.07% 6,726,527
2008-10-31 2008-10-29 7.903 667,664 -27,634 0.08% 5,276,784
2008-10-30 2008-10-28 7.599 695,298 -18,422 0.08% 5,283,832
2008-10-28 2008-10-24 7.934 713,720 +11,843 0.08% 5,662,476
2008-10-27 2008-10-23 8.268 701,877 +13,159 0.08% 5,803,205
2008-10-24 2008-10-22 8.527 688,718 +13,159 0.08% 5,872,355
2008-10-23 2008-10-21 8.998 675,559 -46,057 0.08% 6,078,452
2008-10-22 2008-10-20 9.089 721,616 +3,948 0.08% 6,558,663
2008-10-21 2008-10-17 8.830 717,668 -38,161 0.08% 6,337,350
2008-10-20 2008-10-16 8.952 755,829 +127,642 0.09% 6,766,231
2008-10-17 2008-10-15 11.946 628,187 +14,475 0.07% 7,504,460
2008-10-16 2008-10-14 13.831 613,712 -9,211 0.07% 8,488,168
2008-10-15 2008-10-13 12.509 622,923 -3,948 0.07% 7,791,879
2008-10-14 2008-10-10 10.639 626,871 +7,895 0.07% 6,669,361
2008-10-13 2008-10-09 11.551 618,976 +25,002 0.07% 7,149,825
2008-10-10 2008-10-08 11.353 593,974 +6,580 0.07% 6,743,666
2008-10-09 2008-10-06 13.800 587,394 -50,004 0.07% 8,106,312
2008-10-08 2008-10-03 14.667 637,398 -61,847 0.07% 9,348,587
2008-10-06 2008-10-02 14.667 699,245 +2,631 0.08% 10,255,685
2008-10-03 2008-09-30 15.092 696,614 -10,527 0.08% 10,513,551
2008-10-02 2008-09-29 14.165 707,141 +7,896 0.08% 10,016,821
2008-09-30 2008-09-26 15.959 699,245 +22,370 0.08% 11,159,035
2008-09-29 2008-09-25 16.536 676,875 +44,740 0.08% 11,192,970
2008-09-26 2008-09-24 16.111 632,135 +15,791 0.07% 10,184,124
2008-09-25 2008-09-23 16.840 616,344 +9,211 0.07% 10,379,368
2008-09-24 2008-09-22 19.910 607,133 -19,738 0.07% 12,088,241
2008-09-23 2008-09-19 17.266 626,871 -32,898 0.07% 10,823,420
2008-09-22 2008-09-18 12.691 659,769 -2,631 0.08% 8,373,102
2008-09-19 2008-09-17 12.919 662,400 +30,265 0.08% 8,557,506
2008-09-18 2008-09-16 15.503 632,135 +35,530 0.07% 9,799,818
2008-09-17 2008-09-12 18.360 596,605 -3,948 0.07% 10,953,724
2008-09-16 2008-09-11 18.573 600,553 -10,527 0.07% 11,153,997
2008-09-12 2008-09-10 20.123 611,080 +7,895 0.07% 12,296,855
2008-09-11 2008-09-09 21.126 603,185 -15,791 0.07% 12,743,048
2008-09-10 2008-09-08 23.133 618,976 -1,316 0.07% 14,318,464
2008-09-09 2008-09-05 22.737 620,292 +6,580 0.07% 14,103,788
2008-09-08 2008-09-04 23.284 613,712 +30,265 0.07% 14,289,972
2008-09-05 2008-09-03 24.531 583,447 +25,003 0.07% 14,312,415
2008-09-04 2008-09-02 26.871 558,444 +7,895 0.07% 15,006,170
2008-09-03 2008-09-01 27.358 550,549 +28,950 0.06% 15,061,786
2008-09-02 2008-08-29 28.391 521,599 +9,211 0.06% 14,808,859
2008-09-01 2008-08-28 28.391 512,388 -6,580 0.06% 14,547,347
2008-08-29 2008-08-27 29.334 518,968 -35,529 0.06% 15,223,197
2008-08-28 2008-08-26 27.206 554,497 +2,632 0.07% 15,085,518
2008-08-27 2008-08-25 27.358 551,865 +7,895 0.06% 15,097,789
2008-08-26 2008-08-21 27.145 543,970 +1,316 0.06% 14,766,052
2008-08-25 2008-08-20 28.239 542,654 -3,947 0.06% 15,324,161
2008-08-21 2008-08-19 26.598 546,601 +10,527 0.06% 14,538,395
2008-08-20 2008-08-18 28.361 536,074 +9,211 0.06% 15,203,528
2008-08-19 2008-08-15 29.577 526,863 -13,159 0.06% 15,582,908
2008-08-18 2008-08-14 30.398 540,022 -14,475 0.06% 16,415,323
2008-08-15 2008-08-13 28.057 554,497 +14,475 0.07% 15,557,467
2008-08-14 2008-08-12 28.726 540,022 -3,948 0.06% 15,512,480
2008-08-13 2008-08-11 27.601 543,970 -1,315 0.06% 15,014,082
2008-08-12 2008-08-08 27.966 545,285 +40,792 0.06% 15,249,281
2008-08-11 2008-08-07 31.157 504,493 +22,371 0.06% 15,718,713
2008-08-08 2008-08-05 33.817 482,122 +64,479 0.06% 16,304,029
2008-08-07 2008-08-04 35.945 417,643 +7,895 0.05% 15,012,200
2008-08-05 2008-08-01 37.769 409,748 -6,580 0.05% 15,475,733
2008-08-04 2008-07-31 36.477 416,328 -15,790 0.05% 15,186,400
2008-07-31 2008-07-29 35.717 432,118 +3,947 0.05% 15,433,990
2008-07-29 2008-07-25 36.477 428,171 +22,371 0.05% 15,618,398
2008-07-28 2008-07-24 37.085 405,800 +9,211 0.05% 15,049,077
2008-07-25 2008-07-23 38.757 396,589 -11,843 0.05% 15,370,529
2008-07-24 2008-07-22 37.997 408,432 +7,895 0.05% 15,519,144
2008-07-23 2008-07-21 39.365 400,537 -11,843 0.05% 15,767,048
2008-07-22 2008-07-18 37.921 412,380 -2,632 0.05% 15,637,817
2008-07-21 2008-07-17 37.769 415,012 -7,895 0.05% 15,674,548
2008-07-18 2008-07-16 36.173 422,907 -1,316 0.05% 15,297,829
2008-07-17 2008-07-15 35.641 424,223 +3,948 0.05% 15,119,765
2008-07-16 2008-07-14 37.313 420,275 +1,316 0.05% 15,681,696
2008-07-15 2008-07-11 38.301 418,959 -19,739 0.05% 16,046,490
2008-07-14 2008-07-10 37.693 438,698 -35,529 0.05% 16,535,804
2008-07-11 2008-07-09 36.629 474,227 -38,161 0.06% 17,370,459
2008-07-10 2008-07-08 34.045 512,388 +14,475 0.06% 17,444,356
2008-07-09 2008-07-07 36.477 497,913 -3,948 0.06% 18,162,377
2008-07-08 2008-07-04 33.893 501,861 -1,316 0.06% 17,009,686
2008-07-07 2008-07-03 33.817 503,177 -2,632 0.06% 17,016,051
2008-07-04 2008-07-02 35.033 505,809 +1,316 0.06% 17,720,071
2008-07-03 2008-06-30 35.565 504,493 -2,631 0.06% 17,942,336
2008-06-30 2008-06-26 34.881 507,124 -23,687 0.06% 17,689,063
2008-06-27 2008-06-25 34.805 530,811 -3,947 0.06% 18,474,955
2008-06-26 2008-06-24 33.361 534,758 -11,843 0.06% 17,840,203
2008-06-25 2008-06-23 32.677 546,601 +10,527 0.06% 17,861,456
2008-06-24 2008-06-20 33.437 536,074 +14,475 0.06% 17,924,845
2008-06-23 2008-06-19 33.665 521,599 +9,211 0.06% 17,559,755
2008-06-20 2008-06-18 35.033 512,388 -5,264 0.06% 17,950,554
2008-06-19 2008-06-17 34.045 517,652 +2,632 0.06% 17,623,570
2008-06-18 2008-06-16 33.969 515,020 -10,527 0.06% 17,494,825
2008-06-17 2008-06-13 32.221 525,547 +53,952 0.06% 16,933,838
2008-06-16 2008-06-12 34.729 471,595 +51,320 0.06% 16,378,095
2008-06-13 2008-06-11 35.261 420,275 +9,211 0.05% 14,819,363
2008-06-12 2008-06-10 36.781 411,064 +34,213 0.05% 15,119,339
2008-06-11 2008-06-06 38.757 376,851 -26,318 0.04% 14,605,547
2008-06-10 2008-06-05 37.161 403,169 +42,109 0.05% 14,982,144
2008-06-06 2008-06-04 38.605 361,060 -9,211 0.04% 13,938,662
2008-06-04 2008-06-02 40.201 370,271 -17,107 0.04% 14,885,155
2008-06-03 2008-05-30 40.277 387,378 -55,267 0.05% 15,602,307
2008-06-02 2008-05-29 38.833 442,645 -13,159 0.05% 17,189,152
2008-05-30 2008-05-28 36.933 455,804 +3,947 0.05% 16,834,196
2008-05-29 2008-05-27 36.705 451,857 +7,896 0.05% 16,585,407
2008-05-28 2008-05-26 36.477 443,961 +27,633 0.05% 16,194,370
2008-05-27 2008-05-23 37.997 416,328 +30,266 0.05% 15,819,167
2008-05-26 2008-05-22 38.301 386,062 +57,900 0.05% 14,786,507
2008-05-23 2008-05-21 40.277 328,162 +13,159 0.04% 13,217,282
2008-05-22 2008-05-20 39.517 315,003 +30,265 0.04% 12,447,898
2008-05-21 2008-05-19 41.341 284,738 +7,896 0.03% 11,771,243
2008-05-20 2008-05-16 42.101 276,842 -60,532 0.03% 11,655,200
2008-05-19 2008-05-15 41.569 337,374 -31,581 0.04% 14,024,162
2008-05-16 2008-05-14 40.125 368,955 +5,263 0.04% 14,804,213
2008-05-15 2008-05-13 40.809 363,692 -23,686 0.04% 14,841,781
2008-05-14 2008-05-09 37.921 387,378 +42,109 0.05% 14,689,719
2008-05-13 2008-05-08 39.821 345,269 +19,738 0.04% 13,748,865
2008-05-09 2008-05-07 40.581 325,531 +9,212 0.04% 13,210,267
2008-05-08 2008-05-06 41.569 316,319 -10,528 0.04% 13,148,935
2008-05-06 2008-05-02 41.265 326,847 -17,106 0.04% 13,487,216
2008-05-05 2008-04-30 40.621 343,953 +18,422 0.04% 13,971,580
2008-05-02 2008-04-29 40.776 325,531 +3,157 0.04% 13,273,834
2008-04-30 2008-04-28 41.475 322,374 +1,287 0.04% 13,370,449
2008-04-29 2008-04-25 41.475 321,087 +1,288 0.04% 13,317,071
2008-04-28 2008-04-24 42.873 319,799 -6,438 0.04% 13,710,741
2008-04-24 2008-04-22 42.562 326,237 -46,350 0.04% 13,885,404
2008-04-23 2008-04-21 41.087 372,587 -3,863 0.04% 15,308,340
2008-04-22 2008-04-18 38.834 376,450 -21,888 0.05% 14,619,147
2008-04-21 2008-04-17 38.058 398,338 -20,600 0.05% 15,159,768
2008-04-17 2008-04-15 35.961 418,938 +7,725 0.05% 15,065,220
2008-04-16 2008-04-14 35.805 411,213 +24,463 0.05% 14,723,549
2008-04-15 2008-04-11 38.135 386,750 -9,013 0.05% 14,748,796
2008-04-14 2008-04-10 36.194 395,763 +18,025 0.05% 14,324,051
2008-04-11 2008-04-09 36.038 377,738 +7,726 0.05% 13,612,986
2008-04-10 2008-04-08 36.582 370,012 +2,575 0.04% 13,535,723
2008-04-09 2008-04-07 37.514 367,437 +18,025 0.04% 13,783,984
2008-04-07 2008-04-02 40.232 349,412 -36,051 0.04% 14,057,637
2008-04-03 2008-04-01 38.601 385,463 -15,450 0.05% 14,879,345
2008-04-02 2008-03-31 37.980 400,913 -3,863 0.05% 15,226,628
2008-04-01 2008-03-28 37.048 404,776 -24,463 0.05% 14,996,084
2008-03-31 2008-03-27 35.494 429,239 -5,150 0.05% 15,235,619
2008-03-28 2008-03-26 33.786 434,389 +1,288 0.05% 14,676,173
2008-03-27 2008-03-25 33.863 433,101 -10,300 0.05% 14,666,295
2008-03-26 2008-03-20 30.757 443,401 +19,313 0.05% 13,637,557
2008-03-25 2008-03-19 32.388 424,088 -6,438 0.05% 13,735,257
2008-03-19 2008-03-17 29.234 430,526 +1,287 0.05% 12,586,174
2008-03-18 2008-03-14 30.974 429,239 +14,163 0.05% 13,295,328
2008-03-17 2008-03-13 33.941 415,076 +2,575 0.05% 14,088,145
2008-03-14 2008-03-12 36.504 412,501 -7,725 0.05% 15,058,011
2008-03-13 2008-03-11 35.417 420,226 +7,725 0.05% 14,883,069
2008-03-12 2008-03-10 35.339 412,501 +14,163 0.05% 14,577,436
2008-03-11 2008-03-07 36.737 398,338 +2,575 0.05% 14,633,817
2008-03-10 2008-03-06 37.747 395,763 -5,150 0.05% 14,938,817
2008-03-07 2008-03-05 36.582 400,913 -5,150 0.05% 14,666,139
2008-03-06 2008-03-04 36.271 406,063 +6,438 0.05% 14,728,382
2008-03-05 2008-03-03 38.446 399,625 +7,725 0.05% 15,363,939
2008-03-04 2008-02-29 38.601 391,900 -29,613 0.05% 15,127,822
2008-03-03 2008-02-28 37.436 421,513 -6,438 0.05% 15,779,846
2008-02-29 2008-02-27 37.126 427,951 -5,150 0.05% 15,887,907
2008-02-28 2008-02-26 35.883 433,101 -9,013 0.05% 15,540,891
2008-02-26 2008-02-22 34.096 442,114 +1,288 0.05% 15,074,521
2008-02-25 2008-02-21 34.873 440,826 -2,575 0.05% 15,372,988
2008-02-22 2008-02-20 34.252 443,401 +3,862 0.05% 15,187,280
2008-02-20 2008-02-18 35.417 439,539 +10,300 0.05% 15,567,074
2008-02-19 2008-02-15 37.669 429,239 -33,475 0.05% 16,169,093
2008-02-18 2008-02-14 35.961 462,714 -14,163 0.06% 16,639,427
2008-02-15 2008-02-13 32.698 476,877 -5,150 0.06% 15,593,127
2008-02-14 2008-02-12 30.819 482,027 -6,438 0.06% 14,855,517
2008-02-12 2008-02-06 30.135 488,465 +25,751 0.06% 14,720,071
2008-02-11 2008-02-04 34.951 462,714 -18,025 0.06% 16,172,229
2008-02-05 2008-02-01 33.397 480,739 -11,588 0.06% 16,055,453
2008-02-04 2008-01-31 30.788 492,327 -1,288 0.06% 15,157,656
2008-02-01 2008-01-30 29.918 493,615 -15,450 0.06% 14,767,921
2008-01-31 2008-01-29 30.291 509,065 -1,288 0.06% 15,419,937
2008-01-30 2008-01-28 29.731 510,353 +1,288 0.06% 15,173,555
2008-01-29 2008-01-25 31.223 509,065 -6,438 0.06% 15,894,396
2008-01-28 2008-01-24 29.110 515,503 -19,312 0.06% 15,006,365
2008-01-25 2008-01-23 28.240 534,815 +18,025 0.06% 15,103,312
2008-01-24 2008-01-22 26.780 516,790 -12,875 0.06% 13,839,682
2008-01-23 2008-01-21 29.359 529,665 +15,450 0.06% 15,550,266
2008-01-22 2008-01-18 30.943 514,215 -6,438 0.06% 15,911,415
2008-01-21 2008-01-17 32.155 520,653 -27,038 0.06% 16,741,465
2008-01-18 2008-01-16 29.700 547,691 -6,437 0.07% 16,266,654
2008-01-17 2008-01-15 33.475 554,128 +10,300 0.07% 18,549,496
2008-01-16 2008-01-14 35.883 543,828 -7,725 0.07% 19,514,089
2008-01-15 2008-01-11 35.883 551,553 -19,313 0.07% 19,791,284
2008-01-14 2008-01-10 34.718 570,866 +18,025 0.07% 19,819,215
2008-01-11 2008-01-09 35.494 552,841 +3,863 0.07% 19,622,809
2008-01-10 2008-01-08 36.427 548,978 -39,913 0.07% 19,997,353
2008-01-09 2008-01-07 34.873 588,891 -9,013 0.07% 20,536,480
2008-01-08 2008-01-04 32.931 597,904 +57,938 0.07% 19,689,834
2008-01-07 2008-01-03 31.533 539,966 +15,451 0.06% 17,026,963
2008-01-04 2008-01-02 32.543 524,515 -1,288 0.06% 17,069,338
2008-01-03 2007-12-31 31.999 525,803 -6,437 0.06% 16,825,385
2007-12-28 2007-12-24 31.611 532,240 -18,026 0.06% 16,824,674
2007-12-27 2007-12-20 31.378 550,266 -6,437 0.07% 17,266,280
2007-12-20 2007-12-18 29.576 556,703 -12,876 0.07% 16,465,133
2007-12-19 2007-12-17 28.396 569,579 -16,737 0.07% 16,173,533
2007-12-18 2007-12-14 29.545 586,316 -2,575 0.07% 17,322,756
2007-12-17 2007-12-13 30.943 588,891 -2,576 0.07% 18,222,124
2007-12-14 2007-12-12 31.999 591,467 +15,451 0.07% 18,926,594
2007-12-13 2007-12-11 34.019 576,016 -42,489 0.07% 19,595,367
2007-12-12 2007-12-10 33.087 618,505 +6,438 0.07% 20,464,331
2007-12-11 2007-12-07 34.795 612,067 -9,013 0.07% 21,297,161
2007-12-10 2007-12-06 34.174 621,080 -9,012 0.07% 21,224,866
2007-12-07 2007-12-05 33.397 630,092 +1,287 0.08% 21,043,461
2007-12-06 2007-12-04 32.854 628,805 +3,863 0.08% 20,658,610
2007-12-04 2007-11-30 32.776 624,942 +1,287 0.07% 20,483,157
2007-12-03 2007-11-29 32.388 623,655 -21,888 0.07% 20,198,783
2007-11-30 2007-11-28 29.731 645,543 +2,576 0.08% 19,192,955
2007-11-29 2007-11-27 29.949 642,967 -6,438 0.08% 19,256,194
2007-11-28 2007-11-26 29.669 649,405 -6,438 0.08% 19,267,427
2007-11-27 2007-11-23 26.811 655,843 +52,789 0.08% 17,583,908
2007-11-26 2007-11-22 28.116 603,054 +3,862 0.07% 16,955,458
2007-11-22 2007-11-20 30.632 599,192 -3,862 0.07% 18,354,715
2007-11-21 2007-11-19 30.632 603,054 -1,288 0.07% 18,473,018
2007-11-20 2007-11-16 31.844 604,342 -11,587 0.07% 19,244,710
2007-11-19 2007-11-15 33.242 615,929 +10,300 0.07% 20,474,776
2007-11-16 2007-11-14 34.252 605,629 +54,076 0.07% 20,743,880
2007-11-15 2007-11-13 32.621 551,553 +11,587 0.07% 17,992,076
2007-11-14 2007-11-12 33.475 539,966 -3,862 0.06% 18,075,421
2007-11-13 2007-11-09 35.028 543,828 +11,588 0.07% 19,049,468
2007-11-12 2007-11-08 35.883 532,240 +11,587 0.06% 19,098,279
2007-11-09 2007-11-07 37.203 520,653 +47,639 0.06% 19,369,956
2007-11-08 2007-11-06 36.893 473,014 +23,175 0.06% 17,450,680
2007-11-07 2007-11-05 34.951 449,839 +29,613 0.05% 15,722,238
2007-11-06 2007-11-02 37.281 420,226 +36,051 0.05% 15,666,389
2007-11-02 2007-10-31 40.465 384,175 +34,763 0.05% 15,545,746
2007-11-01 2007-10-30 42.252 349,412 -7,725 0.04% 14,763,232
2007-10-31 2007-10-29 42.252 357,137 -56,651 0.04% 15,089,626
2007-10-30 2007-10-26 40.232 413,788 +6,437 0.05% 16,647,629
2007-10-29 2007-10-25 40.388 407,351 +6,438 0.05% 16,451,931
2007-10-26 2007-10-24 41.087 400,913 +50,213 0.05% 16,472,160
2007-10-25 2007-10-23 41.320 350,700 -73,388 0.04% 14,490,793
2007-10-24 2007-10-22 36.582 424,088 +42,488 0.05% 15,513,923
2007-10-23 2007-10-18 38.679 381,600 +2,575 0.05% 14,759,867
2007-10-22 2007-10-17 40.310 379,025 +3,862 0.05% 15,278,473
2007-10-18 2007-10-16 40.698 375,163 -28,325 0.04% 15,268,488
2007-10-17 2007-10-15 40.310 403,488 -33,476 0.05% 16,264,575
2007-10-16 2007-10-12 37.825 436,964 +47,639 0.05% 16,527,964
2007-10-15 2007-10-11 38.524 389,325 -11,588 0.05% 14,998,185
2007-10-12 2007-10-10 36.504 400,913 -3,863 0.05% 14,635,000
2007-10-11 2007-10-09 36.504 404,776 +19,313 0.05% 14,776,016
2007-10-10 2007-10-08 36.504 385,463 -24,463 0.05% 14,071,011
2007-10-09 2007-10-05 35.805 409,926 +34,763 0.05% 14,677,468
2007-10-08 2007-10-04 35.417 375,163 +70,814 0.04% 13,287,081
2007-10-05 2007-10-03 38.524 304,349 +61,801 0.04% 11,724,607
2007-10-04 2007-10-02 40.310 242,548 +12,876 0.03% 9,777,094
2007-10-03 2007-09-28 39.145 229,672 -56,651 0.03% 8,990,489
2007-10-02 2007-09-27 37.436 286,323 -43,776 0.03% 10,718,846
2007-09-28 2007-09-25 36.427 330,099 -15,450 0.04% 12,024,355
2007-09-27 2007-09-24 37.436 345,549 -5,151 0.04% 12,936,042
2007-09-25 2007-09-21 33.397 350,700 +2,575 0.04% 11,712,483
2007-09-24 2007-09-20 34.795 348,125 +2,576 0.04% 12,113,174
2007-09-21 2007-09-19 35.572 345,549 -5,151 0.04% 12,291,924
2007-09-20 2007-09-18 34.252 350,700 -12,875 0.04% 12,012,104
2007-09-19 2007-09-17 34.174 363,575 +2,575 0.04% 12,424,858
2007-09-18 2007-09-14 35.184 361,000 -16,738 0.04% 12,701,358
2007-09-17 2007-09-13 34.407 377,738 -3,862 0.05% 12,996,881
2007-09-14 2007-09-12 33.320 381,600 +2,575 0.05% 12,714,825
2007-09-13 2007-09-11 33.009 379,025 -14,163 0.05% 12,511,274
2007-09-12 2007-09-10 33.320 393,188 +16,738 0.05% 13,100,935
2007-09-11 2007-09-07 33.630 376,450 +10,300 0.05% 12,660,182
2007-09-10 2007-09-06 34.096 366,150 +9,013 0.04% 12,484,418
2007-09-07 2007-09-05 33.630 357,137 +2,575 0.04% 12,010,677
2007-09-06 2007-09-04 34.329 354,562 +3,862 0.04% 12,171,923
2007-09-05 2007-09-03 36.271 350,700 +6,438 0.04% 12,720,301
2007-09-04 2007-08-31 36.582 344,262 -12,875 0.04% 12,593,740
2007-09-03 2007-08-30 34.795 357,137 -38,626 0.04% 12,426,751
2007-08-31 2007-08-29 33.242 395,763 -11,588 0.05% 13,155,995
2007-08-30 2007-08-28 34.562 407,351 -74,676 0.05% 14,079,056
2007-08-29 2007-08-27 34.485 482,027 +11,588 0.06% 16,622,605
2007-08-27 2007-08-23 31.999 470,439 -60,514 0.06% 15,053,770
2007-08-24 2007-08-22 29.483 530,953 -50,213 0.06% 15,654,061
2007-08-23 2007-08-21 29.048 581,166 -47,639 0.07% 16,881,714
2007-08-22 2007-08-20 27.619 628,805 +33,476 0.08% 17,366,907
2007-08-21 2007-08-17 24.761 595,329 +37,338 0.07% 14,740,767
2007-08-20 2007-08-16 27.619 557,991 +16,738 0.07% 15,411,102
2007-08-17 2007-08-15 29.359 541,253 +5,150 0.06% 15,890,474
2007-08-15 2007-08-13 30.042 536,103 +20,600 0.06% 16,105,694
2007-08-14 2007-08-10 29.514 515,503 +56,651 0.06% 15,214,565
2007-08-13 2007-08-09 31.378 458,852 +14,163 0.05% 14,397,886
2007-08-10 2007-08-08 30.912 444,689 -14,163 0.05% 13,746,249
2007-08-09 2007-08-07 29.887 458,852 +5,151 0.05% 13,713,630
2007-08-08 2007-08-06 29.887 453,701 -5,151 0.05% 13,559,683
2007-08-07 2007-08-03 31.922 458,852 +2,575 0.05% 14,647,354
2007-08-06 2007-08-02 30.757 456,277 +24,463 0.05% 14,033,581
2007-08-03 2007-08-01 31.067 431,814 -16,737 0.05% 13,415,333
2007-08-02 2007-07-31 32.155 448,551 +2,575 0.05% 14,423,043
2007-08-01 2007-07-30 31.223 445,976 +20,600 0.05% 13,924,586
2007-07-31 2007-07-27 32.155 425,376 +60,514 0.05% 13,677,857
2007-07-27 2007-07-25 32.776 364,862 +3,862 0.04% 11,958,751
2007-07-26 2007-07-24 33.630 361,000 +19,313 0.04% 12,140,591
2007-07-25 2007-07-23 32.310 341,687 -6,438 0.04% 11,039,935
2007-07-24 2007-07-20 32.465 348,125 -20,600 0.04% 11,302,024
2007-07-20 2007-07-18 30.322 368,725 +41,201 0.04% 11,180,395
2007-07-19 2007-07-17 32.155 327,524 +10,300 0.04% 10,531,451
2007-07-18 2007-07-16 32.232 317,224 -5,150 0.04% 10,224,895
2007-07-17 2007-07-13 32.232 322,374 -23,175 0.04% 10,390,892
2007-07-16 2007-07-12 31.223 345,549 -25,751 0.04% 10,788,981
2007-07-13 2007-07-11 30.850 371,300 +20,600 0.04% 11,454,574
2007-07-12 2007-07-10 30.570 350,700 +57,939 0.04% 10,721,007
2007-07-11 2007-07-09 31.223 292,761 -18,025 0.04% 9,140,796
2007-07-10 2007-07-06 29.763 310,786 -1,288 0.04% 9,249,786
2007-07-09 2007-07-05 30.819 312,074 -56,651 0.04% 9,617,761
2007-07-06 2007-07-04 29.700 368,725 -16,738 0.04% 10,951,288
2007-07-05 2007-07-03 29.887 385,463 -39,913 0.05% 11,520,266
2007-07-04 2007-06-29 28.085 425,376 +16,738 0.05% 11,946,650
2007-07-03 2007-06-28 28.271 408,638 -41,201 0.05% 11,552,737
2007-06-29 2007-06-27 26.935 449,839 +65,664 0.05% 12,116,605
2007-06-28 2007-06-26 27.122 384,175 +34,763 0.05% 10,419,529
2007-06-27 2007-06-25 27.370 349,412 -7,725 0.04% 9,563,535
2007-06-26 2007-06-22 28.520 357,137 0.04% 10,185,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top