History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 5,914,000 | +0 | 0.46% | 53,935,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 5,914,000 | +0 | 0.46% | 51,096,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 5,914,000 | +456,000 | 0.46% | 50,742,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 5,458,000 | +178,000 | 0.42% | 48,248,720 |
| 2025-10-08 | 2025-10-03 | 8.930 | 5,280,000 | +2,000 | 0.41% | 47,150,400 |
| 2025-10-06 | 2025-10-02 | 8.930 | 5,278,000 | -18,000 | 0.41% | 47,132,540 |
| 2025-10-03 | 2025-09-30 | 9.020 | 5,296,000 | +40,000 | 0.41% | 47,769,920 |
| 2025-09-30 | 2025-09-26 | 8.780 | 5,256,000 | +4,000 | 0.41% | 46,147,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 5,252,000 | +174,000 | 0.41% | 46,952,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 5,078,000 | -4,000 | 0.39% | 47,225,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 5,082,000 | +14,000 | 0.39% | 46,042,920 |
| 2025-09-24 | 2025-09-22 | 9.200 | 5,068,000 | +144,000 | 0.39% | 46,625,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,924,000 | -512,000 | 0.38% | 48,058,240 |
| 2025-09-22 | 2025-09-18 | 9.140 | 5,436,000 | +496,000 | 0.42% | 49,685,040 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,940,000 | -304,000 | 0.38% | 46,139,600 |
| 2025-09-18 | 2025-09-16 | 9.110 | 5,244,000 | +122,000 | 0.40% | 47,772,840 |
| 2025-09-17 | 2025-09-15 | 9.120 | 5,122,000 | -110,000 | 0.40% | 46,712,640 |
| 2025-09-16 | 2025-09-12 | 8.750 | 5,232,000 | -304,000 | 0.40% | 45,780,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 5,536,000 | -20,000 | 0.43% | 47,000,640 |
| 2025-09-11 | 2025-09-09 | 8.540 | 5,556,000 | -56,000 | 0.43% | 47,448,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 5,612,000 | -492,000 | 0.43% | 47,533,640 |
| 2025-09-09 | 2025-09-05 | 7.730 | 6,104,000 | -236,000 | 0.47% | 47,183,920 |
| 2025-09-08 | 2025-09-04 | 7.250 | 6,340,000 | -218,000 | 0.49% | 45,965,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 6,558,000 | +100,000 | 0.51% | 46,889,700 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,458,000 | -6,000 | 0.50% | 46,691,340 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,464,000 | -70,000 | 0.50% | 47,122,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 6,534,000 | -14,000 | 0.50% | 45,541,980 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,548,000 | +20,000 | 0.51% | 45,443,120 |
| 2025-08-29 | 2025-08-27 | 7.020 | 6,528,000 | -28,000 | 0.50% | 45,826,560 |
| 2025-08-28 | 2025-08-26 | 7.200 | 6,556,000 | -146,000 | 0.51% | 47,203,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 6,702,000 | -114,000 | 0.52% | 47,852,280 |
| 2025-08-26 | 2025-08-22 | 7.190 | 6,816,000 | -388,000 | 0.53% | 49,007,040 |
| 2025-08-25 | 2025-08-21 | 6.680 | 7,204,000 | -46,000 | 0.56% | 48,122,720 |
| 2025-08-21 | 2025-08-19 | 6.500 | 7,250,000 | +22,000 | 0.56% | 47,125,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 7,228,000 | +322,000 | 0.56% | 46,476,040 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,906,000 | -38,000 | 0.53% | 45,165,240 |
| 2025-08-18 | 2025-08-14 | 6.570 | 6,944,000 | +240,000 | 0.54% | 45,622,080 |
| 2025-08-15 | 2025-08-13 | 6.690 | 6,704,000 | +34,000 | 0.52% | 44,849,760 |
| 2025-08-12 | 2025-08-08 | 6.760 | 6,670,000 | +2,000 | 0.51% | 45,089,200 |
| 2025-08-11 | 2025-08-07 | 6.720 | 6,668,000 | +60,000 | 0.51% | 44,808,960 |
| 2025-08-08 | 2025-08-06 | 6.760 | 6,608,000 | -98,000 | 0.51% | 44,670,080 |
| 2025-08-07 | 2025-08-05 | 6.540 | 6,706,000 | -16,000 | 0.52% | 43,857,240 |
| 2025-08-06 | 2025-08-04 | 6.400 | 6,722,000 | +10,000 | 0.52% | 43,020,800 |
| 2025-08-04 | 2025-07-31 | 6.390 | 6,712,000 | +28,000 | 0.52% | 42,889,680 |
| 2025-08-01 | 2025-07-30 | 6.610 | 6,684,000 | +10,000 | 0.52% | 44,181,240 |
| 2025-07-30 | 2025-07-28 | 6.580 | 6,674,000 | -22,000 | 0.51% | 43,914,920 |
| 2025-07-28 | 2025-07-24 | 6.810 | 6,696,000 | -36,000 | 0.52% | 45,599,760 |
| 2025-07-25 | 2025-07-23 | 6.670 | 6,732,000 | +2,000 | 0.52% | 44,902,440 |
| 2025-07-24 | 2025-07-22 | 6.640 | 6,730,000 | -6,000 | 0.52% | 44,687,200 |
| 2025-07-23 | 2025-07-21 | 6.540 | 6,736,000 | -2,000 | 0.52% | 44,053,440 |
| 2025-07-21 | 2025-07-17 | 6.370 | 6,738,000 | +104,000 | 0.52% | 42,921,060 |
| 2025-07-18 | 2025-07-16 | 6.909 | 6,634,000 | +160,000 | 0.51% | 45,831,086 |
| 2025-07-17 | 2025-07-15 | 6.950 | 6,474,000 | +576,877 | 0.50% | 44,993,944 |
| 2025-07-15 | 2025-07-11 | 6.991 | 5,897,123 | -5,793 | 0.47% | 41,229,001 |
| 2025-07-14 | 2025-07-10 | 7.012 | 5,902,916 | -1,931 | 0.47% | 41,391,782 |
| 2025-07-10 | 2025-07-08 | 6.867 | 5,904,847 | +198,888 | 0.47% | 40,549,082 |
| 2025-07-09 | 2025-07-07 | 6.898 | 5,705,959 | +9,655 | 0.46% | 39,360,601 |
| 2025-07-04 | 2025-07-02 | 6.888 | 5,696,304 | +19,309 | 0.46% | 39,235,000 |
| 2025-07-03 | 2025-06-30 | 6.743 | 5,676,995 | -9,654 | 0.45% | 38,278,803 |
| 2025-07-02 | 2025-06-27 | 6.815 | 5,686,649 | +3,862 | 0.45% | 38,756,198 |
| 2025-06-30 | 2025-06-26 | 6.929 | 5,682,787 | +27,033 | 0.45% | 39,377,337 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,655,754 | +28,964 | 0.45% | 39,248,599 |
| 2025-06-26 | 2025-06-24 | 6.950 | 5,626,790 | +243,300 | 0.45% | 39,105,881 |
| 2025-06-25 | 2025-06-23 | 7.706 | 5,383,490 | -36,688 | 0.43% | 41,485,440 |
| 2025-06-24 | 2025-06-20 | 7.354 | 5,420,178 | -19,310 | 0.43% | 39,859,399 |
| 2025-06-23 | 2025-06-19 | 7.188 | 5,439,488 | +386,190 | 0.43% | 39,099,963 |
| 2025-06-20 | 2025-06-18 | 7.199 | 5,053,298 | +1,931 | 0.40% | 36,376,303 |
| 2025-06-19 | 2025-06-17 | 7.188 | 5,051,367 | -196,957 | 0.40% | 36,310,083 |
| 2025-06-18 | 2025-06-16 | 7.095 | 5,248,324 | -3,861 | 0.42% | 37,236,603 |
| 2025-06-17 | 2025-06-13 | 7.095 | 5,252,185 | -301,229 | 0.42% | 37,263,997 |
| 2025-06-16 | 2025-06-12 | 6.556 | 5,553,414 | -3,862 | 0.44% | 36,410,162 |
| 2025-06-13 | 2025-06-11 | 6.546 | 5,557,276 | -54,066 | 0.44% | 36,377,923 |
| 2025-06-10 | 2025-06-06 | 6.090 | 5,611,342 | +34,757 | 0.45% | 34,174,559 |
| 2025-06-09 | 2025-06-05 | 6.246 | 5,576,585 | +32,826 | 0.45% | 34,829,279 |
| 2025-06-04 | 2025-06-02 | 6.183 | 5,543,759 | +195,026 | 0.44% | 34,279,740 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,348,733 | -1,931 | 0.43% | 34,403,400 |
| 2025-05-27 | 2025-05-23 | 6.266 | 5,350,664 | +9,655 | 0.43% | 33,529,101 |
| 2025-05-26 | 2025-05-22 | 6.225 | 5,341,009 | +96,547 | 0.43% | 33,247,319 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,244,462 | +193,095 | 0.42% | 33,461,122 |
| 2025-05-21 | 2025-05-19 | 6.401 | 5,051,367 | +5,793 | 0.40% | 32,333,763 |
| 2025-05-20 | 2025-05-16 | 6.473 | 5,045,574 | +291,574 | 0.40% | 32,662,502 |
| 2025-05-16 | 2025-05-14 | 6.598 | 4,754,000 | -7,724 | 0.38% | 31,365,879 |
| 2025-05-15 | 2025-05-13 | 6.277 | 4,761,724 | +3,862 | 0.38% | 29,887,920 |
| 2025-05-14 | 2025-05-12 | 6.473 | 4,757,862 | -3,862 | 0.38% | 30,799,999 |
| 2025-05-13 | 2025-05-09 | 6.204 | 4,761,724 | +158,338 | 0.38% | 29,542,680 |
| 2025-05-12 | 2025-05-08 | 6.246 | 4,603,386 | +96,547 | 0.37% | 28,751,040 |
| 2025-05-09 | 2025-05-07 | 6.391 | 4,506,839 | +150,615 | 0.36% | 28,801,563 |
| 2025-05-08 | 2025-05-06 | 6.432 | 4,356,224 | -13,517 | 0.35% | 28,019,518 |
| 2025-05-07 | 2025-05-02 | 6.163 | 4,369,741 | +1,931 | 0.35% | 26,929,700 |
| 2025-05-06 | 2025-04-30 | 6.380 | 4,367,810 | +84,962 | 0.35% | 27,867,839 |
| 2025-05-02 | 2025-04-29 | 6.246 | 4,282,848 | +1,931 | 0.34% | 26,749,078 |
| 2025-04-30 | 2025-04-28 | 6.422 | 4,280,917 | +1,931 | 0.34% | 27,490,798 |
| 2025-04-25 | 2025-04-23 | 6.007 | 4,278,986 | -11,586 | 0.34% | 25,705,598 |
| 2025-04-24 | 2025-04-22 | 5.842 | 4,290,572 | -25,102 | 0.34% | 25,064,160 |
| 2025-04-23 | 2025-04-17 | 5.655 | 4,315,674 | +1,931 | 0.34% | 24,406,198 |
| 2025-04-22 | 2025-04-16 | 5.697 | 4,313,743 | +27,033 | 0.34% | 24,573,997 |
| 2025-04-17 | 2025-04-15 | 5.800 | 4,286,710 | -5,793 | 0.34% | 24,863,999 |
| 2025-04-16 | 2025-04-14 | 5.852 | 4,292,503 | -11,586 | 0.34% | 25,119,900 |
| 2025-04-15 | 2025-04-11 | 5.748 | 4,304,089 | +13,517 | 0.34% | 24,741,902 |
| 2025-04-14 | 2025-04-10 | 5.811 | 4,290,572 | +88,824 | 0.34% | 24,930,840 |
| 2025-04-11 | 2025-04-09 | 5.676 | 4,201,748 | +135,166 | 0.34% | 23,848,958 |
| 2025-04-10 | 2025-04-08 | 5.500 | 4,066,582 | -1,931 | 0.33% | 22,365,721 |
| 2025-04-09 | 2025-04-07 | 5.448 | 4,068,513 | +96,548 | 0.33% | 22,165,641 |
| 2025-04-08 | 2025-04-03 | 6.204 | 3,971,965 | +129,373 | 0.32% | 24,642,859 |
| 2025-04-02 | 2025-03-31 | 6.525 | 3,842,592 | -7,723 | 0.31% | 25,074,003 |
| 2025-04-01 | 2025-03-28 | 6.670 | 3,850,315 | +3,862 | 0.31% | 25,682,718 |
| 2025-03-31 | 2025-03-27 | 7.085 | 3,846,453 | -1,931 | 0.31% | 27,250,557 |
| 2025-03-28 | 2025-03-26 | 6.826 | 3,848,384 | +115,857 | 0.31% | 26,267,737 |
| 2025-03-27 | 2025-03-25 | 6.898 | 3,732,527 | +11,585 | 0.30% | 25,747,557 |
| 2025-03-24 | 2025-03-20 | 7.209 | 3,720,942 | -11,585 | 0.30% | 26,823,842 |
| 2025-03-21 | 2025-03-19 | 6.836 | 3,732,527 | +79,169 | 0.30% | 25,515,598 |
| 2025-03-20 | 2025-03-18 | 6.753 | 3,653,358 | +38,619 | 0.29% | 24,671,677 |
| 2025-03-19 | 2025-03-17 | 6.619 | 3,614,739 | -28,965 | 0.29% | 23,924,157 |
| 2025-03-18 | 2025-03-14 | 6.556 | 3,643,704 | -19,309 | 0.29% | 23,889,422 |
| 2025-03-14 | 2025-03-12 | 6.619 | 3,663,013 | +34,757 | 0.29% | 24,243,659 |
| 2025-03-13 | 2025-03-11 | 6.691 | 3,628,256 | +84,962 | 0.29% | 24,276,680 |
| 2025-03-12 | 2025-03-10 | 6.774 | 3,543,294 | -32,826 | 0.28% | 24,001,799 |
| 2025-03-11 | 2025-03-07 | 6.805 | 3,576,120 | +86,892 | 0.29% | 24,335,277 |
| 2025-03-10 | 2025-03-06 | 6.774 | 3,489,228 | +9,655 | 0.28% | 23,635,563 |
| 2025-03-06 | 2025-03-04 | 6.877 | 3,479,573 | -98,478 | 0.28% | 23,930,561 |
| 2025-03-05 | 2025-03-03 | 6.650 | 3,578,051 | +32,826 | 0.29% | 23,792,518 |
| 2025-03-04 | 2025-02-28 | 6.722 | 3,545,225 | +48,274 | 0.28% | 23,831,279 |
| 2025-03-03 | 2025-02-27 | 6.857 | 3,496,951 | +15,447 | 0.28% | 23,977,637 |
| 2025-02-28 | 2025-02-26 | 6.743 | 3,481,504 | +96,548 | 0.28% | 23,475,061 |
| 2025-02-27 | 2025-02-25 | 6.795 | 3,384,956 | +366,880 | 0.27% | 22,999,358 |
| 2025-02-26 | 2025-02-24 | 6.929 | 3,018,076 | +150,614 | 0.24% | 20,912,942 |
| 2025-02-25 | 2025-02-21 | 7.105 | 2,867,462 | +241,369 | 0.23% | 20,374,203 |
| 2025-02-21 | 2025-02-19 | 7.437 | 2,626,093 | -27,033 | 0.21% | 19,529,602 |
| 2025-02-20 | 2025-02-18 | 7.375 | 2,653,126 | +9,655 | 0.21% | 19,565,760 |
| 2025-02-19 | 2025-02-17 | 7.292 | 2,643,471 | +164,131 | 0.21% | 19,275,518 |
| 2025-02-18 | 2025-02-14 | 7.478 | 2,479,340 | +30,895 | 0.20% | 18,540,956 |
| 2025-02-17 | 2025-02-13 | 7.571 | 2,448,445 | +27,033 | 0.20% | 18,538,158 |
| 2025-02-14 | 2025-02-12 | 7.975 | 2,421,412 | +9,655 | 0.19% | 19,311,600 |
| 2025-02-11 | 2025-02-07 | 7.965 | 2,411,757 | +11,585 | 0.19% | 19,209,618 |
| 2025-02-10 | 2025-02-06 | 8.058 | 2,400,172 | -1,930 | 0.19% | 19,341,084 |
| 2025-02-07 | 2025-02-05 | 8.172 | 2,402,102 | -65,653 | 0.19% | 19,630,316 |
| 2025-02-05 | 2025-02-03 | 7.644 | 2,467,755 | -46,343 | 0.20% | 18,863,282 |
| 2025-02-04 | 2025-01-28 | 7.375 | 2,514,098 | +293,505 | 0.20% | 18,540,483 |
| 2025-02-03 | 2025-01-24 | 7.571 | 2,220,593 | +5,793 | 0.18% | 16,812,999 |
| 2025-01-27 | 2025-01-23 | 7.551 | 2,214,800 | +83,031 | 0.18% | 16,723,258 |
| 2025-01-24 | 2025-01-22 | 7.892 | 2,131,769 | +57,928 | 0.17% | 16,824,957 |
| 2025-01-23 | 2025-01-21 | 7.913 | 2,073,841 | -40,550 | 0.17% | 16,410,721 |
| 2025-01-22 | 2025-01-20 | 7.623 | 2,114,391 | +3,862 | 0.17% | 16,118,401 |
| 2025-01-21 | 2025-01-17 | 7.882 | 2,110,529 | +81,100 | 0.17% | 16,635,461 |
| 2025-01-20 | 2025-01-16 | 7.913 | 2,029,429 | -83,031 | 0.16% | 16,059,280 |
| 2025-01-17 | 2025-01-15 | 7.986 | 2,112,460 | -52,136 | 0.17% | 16,869,481 |
| 2025-01-16 | 2025-01-14 | 7.892 | 2,164,596 | -281,918 | 0.17% | 17,084,044 |
| 2025-01-15 | 2025-01-13 | 7.509 | 2,446,514 | -13,517 | 0.20% | 18,371,498 |
| 2025-01-14 | 2025-01-10 | 6.981 | 2,460,031 | +15,448 | 0.20% | 17,173,520 |
| 2025-01-13 | 2025-01-09 | 6.877 | 2,444,583 | +34,757 | 0.20% | 16,812,477 |
| 2025-01-10 | 2025-01-08 | 7.085 | 2,409,826 | -92,686 | 0.19% | 17,072,638 |
| 2025-01-09 | 2025-01-07 | 6.370 | 2,502,512 | +5,793 | 0.20% | 15,940,801 |
| 2025-01-08 | 2025-01-06 | 6.473 | 2,496,719 | -7,724 | 0.20% | 16,162,500 |
| 2025-01-07 | 2025-01-03 | 6.194 | 2,504,443 | +7,724 | 0.20% | 15,512,121 |
| 2025-01-06 | 2025-01-02 | 6.246 | 2,496,719 | +96,547 | 0.20% | 15,593,580 |
| 2025-01-02 | 2024-12-27 | 6.629 | 2,400,172 | +25,103 | 0.19% | 15,910,403 |
| 2024-12-30 | 2024-12-24 | 6.598 | 2,375,069 | -19,310 | 0.19% | 15,670,199 |
| 2024-12-27 | 2024-12-20 | 6.080 | 2,394,379 | +193,095 | 0.19% | 14,557,602 |
| 2024-12-19 | 2024-12-17 | 5.997 | 2,201,284 | +9,655 | 0.18% | 13,201,202 |
| 2024-12-18 | 2024-12-16 | 6.215 | 2,191,629 | +1,931 | 0.18% | 13,620,001 |
| 2024-12-16 | 2024-12-12 | 6.515 | 2,189,698 | +7,724 | 0.18% | 14,265,721 |
| 2024-12-12 | 2024-12-10 | 6.432 | 2,181,974 | +5,793 | 0.17% | 14,034,599 |
| 2024-12-10 | 2024-12-06 | 6.432 | 2,176,181 | -5,793 | 0.17% | 13,997,338 |
| 2024-12-09 | 2024-12-05 | 6.173 | 2,181,974 | +386,190 | 0.17% | 13,469,599 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,795,784 | -27,033 | 0.14% | 11,308,800 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,822,817 | +1,931 | 0.15% | 11,516,798 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,820,886 | +13,516 | 0.15% | 11,278,278 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,807,370 | +100,410 | 0.14% | 11,100,962 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,706,960 | +237,507 | 0.14% | 10,714,078 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,469,453 | +162,199 | 0.12% | 9,695,138 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,307,254 | +3,862 | 0.10% | 8,760,383 |
| 2024-11-21 | 2024-11-19 | 6.857 | 1,303,392 | -59,859 | 0.10% | 8,937,003 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,363,251 | +90,755 | 0.11% | 9,474,520 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,272,496 | +52,960 | 0.10% | 9,253,832 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,219,536 | +3,723 | 0.10% | 8,960,397 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,215,813 | +14,895 | 0.10% | 8,815,503 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,200,918 | +61,443 | 0.10% | 8,746,204 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,139,475 | +5,585 | 0.09% | 8,629,198 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,133,890 | +31,653 | 0.09% | 8,769,603 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,102,237 | +139,641 | 0.09% | 8,406,396 |
| 2024-11-07 | 2024-11-05 | 7.842 | 962,596 | -9,309 | 0.08% | 7,548,201 |
| 2024-11-06 | 2024-11-04 | 7.756 | 971,905 | +243,907 | 0.08% | 7,537,677 |
| 2024-11-05 | 2024-11-01 | 7.981 | 727,998 | +31,652 | 0.06% | 5,810,260 |
| 2024-11-04 | 2024-10-31 | 7.992 | 696,346 | +3,724 | 0.06% | 5,565,120 |
| 2024-11-01 | 2024-10-30 | 8.132 | 692,622 | +14,895 | 0.06% | 5,632,078 |
| 2024-10-30 | 2024-10-28 | 8.389 | 677,727 | -1,862 | 0.06% | 5,685,679 |
| 2024-10-29 | 2024-10-25 | 8.389 | 679,589 | +93,094 | 0.06% | 5,701,300 |
| 2024-10-28 | 2024-10-24 | 8.422 | 586,495 | +1,862 | 0.05% | 4,939,203 |
| 2024-10-25 | 2024-10-23 | 8.701 | 584,633 | +27,929 | 0.05% | 5,086,802 |
| 2024-10-24 | 2024-10-22 | 9.045 | 556,704 | +18,618 | 0.05% | 5,035,156 |
| 2024-10-23 | 2024-10-21 | 8.959 | 538,086 | +13,034 | 0.04% | 4,820,524 |
| 2024-10-17 | 2024-10-15 | 8.948 | 525,052 | +5,585 | 0.04% | 4,698,117 |
| 2024-10-16 | 2024-10-14 | 9.431 | 519,467 | +3,724 | 0.04% | 4,899,243 |
| 2024-10-15 | 2024-10-10 | 9.560 | 515,743 | -18,619 | 0.04% | 4,930,601 |
| 2024-10-10 | 2024-10-08 | 10.334 | 534,362 | +31,652 | 0.04% | 5,521,883 |
| 2024-10-09 | 2024-10-07 | 11.086 | 502,710 | -9,309 | 0.04% | 5,572,804 |
| 2024-10-08 | 2024-10-04 | 10.892 | 512,019 | -48,409 | 0.04% | 5,576,999 |
| 2024-10-07 | 2024-10-03 | 9.968 | 560,428 | -3,724 | 0.05% | 5,586,558 |
| 2024-10-04 | 2024-10-02 | 10.011 | 564,152 | +20,481 | 0.05% | 5,647,921 |
| 2024-10-03 | 2024-09-30 | 10.172 | 543,671 | -283,007 | 0.05% | 5,530,478 |
| 2024-10-02 | 2024-09-27 | 10.011 | 826,678 | -176,879 | 0.07% | 8,276,159 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,003,557 | -5,586 | 0.08% | 9,109,096 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,009,143 | +5,586 | 0.08% | 8,877,959 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,003,557 | -7,448 | 0.08% | 8,828,816 |
| 2024-09-25 | 2024-09-23 | 8.432 | 1,011,005 | +7,448 | 0.08% | 8,525,100 |
| 2024-09-24 | 2024-09-20 | 8.271 | 1,003,557 | -18,619 | 0.08% | 8,300,596 |
| 2024-09-17 | 2024-09-13 | 7.702 | 1,022,176 | +16,757 | 0.08% | 7,872,658 |
| 2024-09-12 | 2024-09-10 | 7.981 | 1,005,419 | +44,685 | 0.08% | 8,024,397 |
| 2024-09-11 | 2024-09-09 | 8.142 | 960,734 | +7,448 | 0.08% | 7,822,560 |
| 2024-09-10 | 2024-09-05 | 8.798 | 953,286 | +40,961 | 0.08% | 8,386,556 |
| 2024-09-09 | 2024-09-04 | 8.862 | 912,325 | +7,448 | 0.08% | 8,085,001 |
| 2024-09-05 | 2024-09-03 | 9.442 | 904,877 | -5,586 | 0.07% | 8,543,876 |
| 2024-09-04 | 2024-09-02 | 9.324 | 910,463 | -5,586 | 0.08% | 8,489,040 |
| 2024-09-03 | 2024-08-30 | 9.206 | 916,049 | +1,862 | 0.08% | 8,432,883 |
| 2024-09-02 | 2024-08-29 | 9.077 | 914,187 | +61,442 | 0.08% | 8,297,902 |
| 2024-08-30 | 2024-08-28 | 9.496 | 852,745 | +5,586 | 0.07% | 8,097,444 |
| 2024-08-29 | 2024-08-27 | 9.700 | 847,159 | -7,447 | 0.07% | 8,217,301 |
| 2024-08-28 | 2024-08-26 | 9.464 | 854,606 | -5,586 | 0.07% | 8,087,576 |
| 2024-08-27 | 2024-08-23 | 9.302 | 860,192 | +13,033 | 0.07% | 8,001,839 |
| 2024-08-26 | 2024-08-22 | 9.807 | 847,159 | -5,586 | 0.07% | 8,308,301 |
| 2024-08-22 | 2024-08-20 | 9.711 | 852,745 | -3,723 | 0.07% | 8,280,645 |
| 2024-08-21 | 2024-08-19 | 9.839 | 856,468 | -5,586 | 0.07% | 8,427,197 |
| 2024-08-20 | 2024-08-16 | 9.700 | 862,054 | -13,033 | 0.07% | 8,361,780 |
| 2024-08-15 | 2024-08-13 | 9.345 | 875,087 | +48,409 | 0.07% | 8,177,998 |
| 2024-08-14 | 2024-08-12 | 9.442 | 826,678 | -5,586 | 0.07% | 7,805,519 |
| 2024-08-13 | 2024-08-09 | 9.216 | 832,264 | +5,586 | 0.07% | 7,670,522 |
| 2024-08-12 | 2024-08-08 | 9.281 | 826,678 | +11,171 | 0.07% | 7,672,319 |
| 2024-08-09 | 2024-08-07 | 9.388 | 815,507 | -37,238 | 0.07% | 7,656,242 |
| 2024-08-07 | 2024-08-05 | 9.249 | 852,745 | +13,034 | 0.07% | 7,886,764 |
| 2024-08-05 | 2024-08-01 | 10.001 | 839,711 | +5,585 | 0.07% | 8,397,617 |
| 2024-08-02 | 2024-07-31 | 10.076 | 834,126 | -26,066 | 0.07% | 8,404,483 |
| 2024-07-30 | 2024-07-26 | 9.764 | 860,192 | +9,309 | 0.07% | 8,399,159 |
| 2024-07-26 | 2024-07-24 | 10.162 | 850,883 | -3,723 | 0.07% | 8,646,444 |
| 2024-07-25 | 2024-07-23 | 10.033 | 854,606 | +3,723 | 0.07% | 8,574,116 |
| 2024-07-18 | 2024-07-16 | 10.248 | 850,883 | +33,514 | 0.07% | 8,719,824 |
| 2024-07-17 | 2024-07-15 | 10.091 | 817,369 | +32,511 | 0.07% | 8,248,070 |
| 2024-07-16 | 2024-07-12 | 10.169 | 784,858 | +62,432 | 0.07% | 7,981,602 |
| 2024-07-15 | 2024-07-11 | 10.562 | 722,426 | +3,568 | 0.06% | 7,630,200 |
| 2024-07-12 | 2024-07-10 | 10.495 | 718,858 | +1,783 | 0.06% | 7,544,156 |
| 2024-07-10 | 2024-07-08 | 10.764 | 717,075 | +5,352 | 0.06% | 7,718,404 |
| 2024-07-09 | 2024-07-05 | 11.179 | 711,723 | +1,783 | 0.06% | 7,956,056 |
| 2024-07-04 | 2024-07-02 | 11.392 | 709,940 | +3,568 | 0.06% | 8,087,365 |
| 2024-07-02 | 2024-06-27 | 10.797 | 706,372 | +44,594 | 0.06% | 7,626,960 |
| 2024-06-27 | 2024-06-25 | 11.010 | 661,778 | +24,973 | 0.06% | 7,286,442 |
| 2024-06-26 | 2024-06-24 | 11.010 | 636,805 | +19,621 | 0.06% | 7,011,479 |
| 2024-06-24 | 2024-06-20 | 11.795 | 617,184 | -46,378 | 0.05% | 7,279,844 |
| 2024-06-20 | 2024-06-18 | 11.190 | 663,562 | +3,568 | 0.06% | 7,425,124 |
| 2024-06-19 | 2024-06-17 | 10.999 | 659,994 | +44,594 | 0.06% | 7,259,399 |
| 2024-06-18 | 2024-06-14 | 11.212 | 615,400 | +76,702 | 0.05% | 6,900,001 |
| 2024-06-17 | 2024-06-13 | 11.436 | 538,698 | +3,568 | 0.05% | 6,160,801 |
| 2024-06-14 | 2024-06-12 | 11.773 | 535,130 | -5,352 | 0.05% | 6,299,996 |
| 2024-06-13 | 2024-06-11 | 11.459 | 540,482 | +55,297 | 0.05% | 6,193,324 |
| 2024-06-12 | 2024-06-07 | 13.141 | 485,185 | -30,324 | 0.04% | 6,375,682 |
| 2024-06-11 | 2024-06-06 | 12.737 | 515,509 | -35,675 | 0.04% | 6,566,081 |
| 2024-06-07 | 2024-06-05 | 12.311 | 551,184 | +17,837 | 0.05% | 6,785,637 |
| 2024-06-06 | 2024-06-04 | 12.580 | 533,347 | -8,918 | 0.05% | 6,709,565 |
| 2024-06-05 | 2024-06-03 | 12.356 | 542,265 | +8,918 | 0.05% | 6,700,155 |
| 2024-06-04 | 2024-05-31 | 12.356 | 533,347 | -5,351 | 0.05% | 6,589,965 |
| 2024-06-03 | 2024-05-30 | 12.311 | 538,698 | +8,919 | 0.05% | 6,631,922 |
| 2024-05-31 | 2024-05-29 | 12.580 | 529,779 | -7,135 | 0.05% | 6,664,680 |
| 2024-05-30 | 2024-05-28 | 12.580 | 536,914 | -35,675 | 0.05% | 6,754,439 |
| 2024-05-29 | 2024-05-27 | 12.289 | 572,589 | +3,567 | 0.05% | 7,036,314 |
| 2024-05-24 | 2024-05-22 | 11.975 | 569,022 | +8,919 | 0.05% | 6,813,841 |
| 2024-05-23 | 2024-05-21 | 11.997 | 560,103 | +23,189 | 0.05% | 6,719,599 |
| 2024-05-22 | 2024-05-20 | 12.289 | 536,914 | -8,919 | 0.05% | 6,597,919 |
| 2024-05-20 | 2024-05-16 | 11.863 | 545,833 | +8,919 | 0.05% | 6,474,961 |
| 2024-05-17 | 2024-05-14 | 12.109 | 536,914 | +1,784 | 0.05% | 6,501,599 |
| 2024-05-16 | 2024-05-13 | 12.132 | 535,130 | -21,406 | 0.05% | 6,491,996 |
| 2024-05-13 | 2024-05-09 | 11.392 | 556,536 | +5,352 | 0.05% | 6,339,845 |
| 2024-05-09 | 2024-05-07 | 10.921 | 551,184 | +14,270 | 0.05% | 6,019,317 |
| 2024-05-08 | 2024-05-06 | 11.100 | 536,914 | -69,567 | 0.05% | 5,959,799 |
| 2024-05-07 | 2024-05-03 | 10.472 | 606,481 | -7,135 | 0.05% | 6,351,199 |
| 2024-05-02 | 2024-04-29 | 10.192 | 613,616 | -105,242 | 0.05% | 6,253,919 |
| 2024-04-30 | 2024-04-26 | 9.956 | 718,858 | -5,352 | 0.06% | 7,157,276 |
| 2024-04-26 | 2024-04-24 | 9.743 | 724,210 | -3,567 | 0.06% | 7,056,283 |
| 2024-04-24 | 2024-04-22 | 9.755 | 727,777 | -17,838 | 0.06% | 7,099,197 |
| 2024-04-23 | 2024-04-19 | 9.956 | 745,615 | +8,919 | 0.06% | 7,423,681 |
| 2024-04-19 | 2024-04-17 | 9.822 | 736,696 | -3,568 | 0.06% | 7,235,759 |
| 2024-04-18 | 2024-04-16 | 9.710 | 740,264 | +8,919 | 0.06% | 7,187,804 |
| 2024-04-17 | 2024-04-15 | 10.259 | 731,345 | -26,756 | 0.06% | 7,503,002 |
| 2024-04-16 | 2024-04-12 | 9.923 | 758,101 | -14,270 | 0.07% | 7,522,497 |
| 2024-04-15 | 2024-04-11 | 9.575 | 772,371 | +3,567 | 0.07% | 7,395,636 |
| 2024-04-12 | 2024-04-10 | 9.530 | 768,804 | -7,135 | 0.07% | 7,327,001 |
| 2024-04-11 | 2024-04-09 | 9.306 | 775,939 | +85,621 | 0.07% | 7,221,000 |
| 2024-04-10 | 2024-04-08 | 9.833 | 690,318 | -10,703 | 0.06% | 6,787,979 |
| 2024-04-09 | 2024-04-05 | 10.035 | 701,021 | +66,000 | 0.06% | 7,034,703 |
| 2024-04-08 | 2024-04-03 | 10.383 | 635,021 | -32,108 | 0.05% | 6,593,117 |
| 2024-04-05 | 2024-04-02 | 9.777 | 667,129 | -16,054 | 0.06% | 6,522,559 |
| 2024-04-03 | 2024-03-28 | 9.093 | 683,183 | +24,973 | 0.06% | 6,212,259 |
| 2024-04-02 | 2024-03-27 | 9.127 | 658,210 | -7,135 | 0.06% | 6,007,317 |
| 2024-03-27 | 2024-03-25 | 8.992 | 665,345 | +7,135 | 0.06% | 5,982,917 |
| 2024-03-25 | 2024-03-21 | 9.250 | 658,210 | -89,189 | 0.06% | 6,088,497 |
| 2024-03-22 | 2024-03-20 | 9.273 | 747,399 | -14,270 | 0.06% | 6,930,263 |
| 2024-03-21 | 2024-03-19 | 9.003 | 761,669 | -1,784 | 0.07% | 6,857,621 |
| 2024-03-20 | 2024-03-18 | 8.813 | 763,453 | -105,242 | 0.07% | 6,728,163 |
| 2024-03-13 | 2024-03-11 | 8.611 | 868,695 | -82,053 | 0.08% | 7,480,321 |
| 2024-03-12 | 2024-03-08 | 8.667 | 950,748 | -7,135 | 0.08% | 8,240,178 |
| 2024-03-11 | 2024-03-07 | 8.420 | 957,883 | -3,568 | 0.08% | 8,065,737 |
| 2024-03-08 | 2024-03-06 | 8.387 | 961,451 | -7,135 | 0.08% | 8,063,441 |
| 2024-03-01 | 2024-02-28 | 8.095 | 968,586 | +17,838 | 0.08% | 7,840,921 |
| 2024-02-29 | 2024-02-27 | 8.555 | 950,748 | -7,135 | 0.08% | 8,133,578 |
| 2024-02-28 | 2024-02-26 | 8.263 | 957,883 | +7,135 | 0.08% | 7,915,378 |
| 2024-02-27 | 2024-02-23 | 8.465 | 950,748 | +1,784 | 0.08% | 8,048,298 |
| 2024-02-26 | 2024-02-22 | 8.802 | 948,964 | +7,135 | 0.08% | 8,352,396 |
| 2024-02-21 | 2024-02-19 | 8.308 | 941,829 | -12,487 | 0.08% | 7,824,957 |
| 2024-02-20 | 2024-02-16 | 7.624 | 954,316 | -1,784 | 0.08% | 7,276,002 |
| 2024-02-08 | 2024-02-06 | 7.322 | 956,100 | -5,351 | 0.08% | 7,000,163 |
| 2024-02-07 | 2024-02-05 | 6.851 | 961,451 | +107,026 | 0.08% | 6,586,581 |
| 2024-02-06 | 2024-02-02 | 7.422 | 854,425 | +1,784 | 0.07% | 6,341,962 |
| 2024-02-05 | 2024-02-01 | 7.905 | 852,641 | +178,377 | 0.07% | 6,739,800 |
| 2024-02-02 | 2024-01-31 | 8.151 | 674,264 | +5,351 | 0.06% | 5,496,118 |
| 2024-02-01 | 2024-01-30 | 8.420 | 668,913 | +5,351 | 0.06% | 5,632,501 |
| 2024-01-30 | 2024-01-26 | 8.925 | 663,562 | -8,918 | 0.06% | 5,922,243 |
| 2024-01-29 | 2024-01-25 | 8.947 | 672,480 | -5,352 | 0.06% | 6,016,916 |
| 2024-01-26 | 2024-01-24 | 8.577 | 677,832 | +16,054 | 0.06% | 5,814,002 |
| 2024-01-22 | 2024-01-18 | 9.127 | 661,778 | +8,919 | 0.06% | 6,039,881 |
| 2024-01-19 | 2024-01-17 | 8.858 | 652,859 | +1,784 | 0.06% | 5,782,800 |
| 2024-01-18 | 2024-01-16 | 9.183 | 651,075 | -5,352 | 0.06% | 5,978,698 |
| 2024-01-17 | 2024-01-15 | 9.396 | 656,427 | -356,753 | 0.06% | 6,167,684 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,013,180 | -1,784 | 0.09% | 8,894,879 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,014,964 | -8,919 | 0.09% | 8,648,801 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,023,883 | +5,352 | 0.09% | 8,414,842 |
| 2024-01-10 | 2024-01-08 | 8.465 | 1,018,531 | -17,838 | 0.09% | 8,622,097 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,036,369 | +10,703 | 0.09% | 8,854,439 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,025,666 | +5,351 | 0.09% | 8,854,996 |
| 2024-01-05 | 2024-01-03 | 8.622 | 1,020,315 | -14,270 | 0.09% | 8,797,358 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,034,585 | -7,135 | 0.09% | 8,757,997 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,041,720 | -5,352 | 0.09% | 8,608,157 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,047,072 | +14,270 | 0.09% | 8,558,463 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,032,802 | -5,351 | 0.09% | 8,661,844 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,038,153 | -7,135 | 0.09% | 8,520,481 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,045,288 | +8,919 | 0.09% | 8,438,401 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,036,369 | -8,919 | 0.09% | 8,331,539 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,045,288 | +7,135 | 0.09% | 8,403,241 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,038,153 | -7,135 | 0.09% | 8,520,481 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,045,288 | +7,135 | 0.09% | 8,039,921 |
| 2023-12-18 | 2023-12-14 | 7.523 | 1,038,153 | +53,513 | 0.09% | 7,810,441 |
| 2023-12-15 | 2023-12-13 | 7.636 | 984,640 | -8,919 | 0.09% | 7,518,241 |
| 2023-12-14 | 2023-12-12 | 7.871 | 993,559 | +16,054 | 0.09% | 7,820,283 |
| 2023-12-12 | 2023-12-08 | 8.039 | 977,505 | +89,189 | 0.08% | 7,858,322 |
| 2023-12-11 | 2023-12-07 | 8.174 | 888,316 | -1,784 | 0.08% | 7,260,837 |
| 2023-12-06 | 2023-12-04 | 8.409 | 890,100 | +5,351 | 0.08% | 7,484,999 |
| 2023-11-30 | 2023-11-28 | 8.622 | 884,749 | +194,431 | 0.08% | 7,628,482 |
| 2023-11-29 | 2023-11-27 | 8.790 | 690,318 | -7,135 | 0.06% | 6,068,159 |
| 2023-11-28 | 2023-11-24 | 8.701 | 697,453 | +17,837 | 0.06% | 6,068,318 |
| 2023-11-27 | 2023-11-23 | 8.970 | 679,616 | +12,487 | 0.06% | 6,096,004 |
| 2023-11-24 | 2023-11-22 | 9.172 | 667,129 | -7,135 | 0.06% | 6,118,639 |
| 2023-11-23 | 2023-11-21 | 8.914 | 674,264 | +7,135 | 0.06% | 6,010,198 |
| 2023-11-22 | 2023-11-20 | 8.970 | 667,129 | +14,270 | 0.06% | 5,983,999 |
| 2023-11-21 | 2023-11-17 | 8.925 | 652,859 | +8,919 | 0.06% | 5,826,720 |
| 2023-11-17 | 2023-11-15 | 9.116 | 643,940 | +14,270 | 0.06% | 5,869,858 |
| 2023-11-15 | 2023-11-13 | 9.149 | 629,670 | +7,135 | 0.05% | 5,760,960 |
| 2023-11-14 | 2023-11-10 | 9.138 | 622,535 | +1,784 | 0.05% | 5,688,700 |
| 2023-11-13 | 2023-11-09 | 9.160 | 620,751 | -17,838 | 0.05% | 5,686,318 |
| 2023-11-09 | 2023-11-07 | 9.340 | 638,589 | +7,135 | 0.06% | 5,964,281 |
| 2023-11-08 | 2023-11-06 | 9.598 | 631,454 | +10,703 | 0.05% | 6,060,482 |
| 2023-11-03 | 2023-11-01 | 9.441 | 620,751 | -185,512 | 0.05% | 5,860,318 |
| 2023-11-02 | 2023-10-31 | 9.284 | 806,263 | -8,919 | 0.07% | 7,485,120 |
| 2023-10-31 | 2023-10-27 | 9.104 | 815,182 | -5,351 | 0.07% | 7,421,681 |
| 2023-10-30 | 2023-10-26 | 8.712 | 820,533 | +14,270 | 0.07% | 7,148,398 |
| 2023-10-26 | 2023-10-24 | 9.116 | 806,263 | -51,729 | 0.07% | 7,349,520 |
| 2023-10-25 | 2023-10-20 | 8.790 | 857,992 | +24,972 | 0.07% | 7,542,077 |
| 2023-10-18 | 2023-10-16 | 9.216 | 833,020 | -37,459 | 0.07% | 7,677,484 |
| 2023-10-17 | 2023-10-13 | 8.611 | 870,479 | +5,352 | 0.08% | 7,495,683 |
| 2023-10-13 | 2023-10-11 | 8.678 | 865,127 | +5,351 | 0.07% | 7,507,797 |
| 2023-10-12 | 2023-10-10 | 8.790 | 859,776 | +7,135 | 0.07% | 7,557,759 |
| 2023-10-10 | 2023-10-06 | 9.093 | 852,641 | -7,135 | 0.07% | 7,753,160 |
| 2023-10-09 | 2023-10-05 | 8.746 | 859,776 | +24,973 | 0.07% | 7,519,199 |
| 2023-10-05 | 2023-10-03 | 9.037 | 834,803 | +92,756 | 0.07% | 7,544,157 |
| 2023-09-28 | 2023-09-26 | 9.643 | 742,047 | +8,918 | 0.06% | 7,155,196 |
| 2023-09-26 | 2023-09-22 | 9.609 | 733,129 | -1,783 | 0.06% | 7,044,544 |
| 2023-09-25 | 2023-09-21 | 9.407 | 734,912 | -1,784 | 0.06% | 6,913,357 |
| 2023-09-21 | 2023-09-19 | 8.970 | 736,696 | +1,784 | 0.06% | 6,607,999 |
| 2023-09-20 | 2023-09-18 | 8.768 | 734,912 | +26,756 | 0.06% | 6,443,677 |
| 2023-09-15 | 2023-09-13 | 8.342 | 708,156 | +1,784 | 0.06% | 5,907,362 |
| 2023-09-06 | 2023-09-04 | 9.665 | 706,372 | -26,757 | 0.06% | 6,827,040 |
| 2023-09-05 | 2023-08-31 | 9.216 | 733,129 | -1,783 | 0.06% | 6,756,844 |
| 2023-08-30 | 2023-08-28 | 8.880 | 734,912 | -7,135 | 0.06% | 6,526,077 |
| 2023-08-28 | 2023-08-24 | 8.914 | 742,047 | -5,352 | 0.06% | 6,614,396 |
| 2023-08-25 | 2023-08-23 | 8.723 | 747,399 | +92,756 | 0.06% | 6,519,643 |
| 2023-08-23 | 2023-08-21 | 8.903 | 654,643 | -7,135 | 0.06% | 5,827,962 |
| 2023-08-16 | 2023-08-14 | 9.239 | 661,778 | -7,135 | 0.06% | 6,114,081 |
| 2023-08-14 | 2023-08-10 | 9.586 | 668,913 | +8,919 | 0.06% | 6,412,501 |
| 2023-08-07 | 2023-08-03 | 9.127 | 659,994 | -3,568 | 0.06% | 6,023,599 |
| 2023-08-04 | 2023-08-02 | 9.194 | 663,562 | +5,352 | 0.06% | 6,100,804 |
| 2023-08-02 | 2023-07-31 | 9.665 | 658,210 | -14,270 | 0.06% | 6,361,557 |
| 2023-08-01 | 2023-07-28 | 9.273 | 672,480 | -16,054 | 0.06% | 6,235,576 |
| 2023-07-27 | 2023-07-25 | 9.530 | 688,534 | +8,918 | 0.06% | 6,561,997 |
| 2023-07-21 | 2023-07-19 | 9.530 | 679,616 | +8,919 | 0.06% | 6,477,005 |
| 2023-07-18 | 2023-07-13 | 10.018 | 670,697 | +12,388 | 0.06% | 6,719,145 |
| 2023-07-11 | 2023-07-07 | 9.790 | 658,309 | -5,252 | 0.06% | 6,444,640 |
| 2023-07-10 | 2023-07-06 | 9.584 | 663,561 | -8,755 | 0.06% | 6,359,616 |
| 2023-07-05 | 2023-07-03 | 9.630 | 672,316 | -14,006 | 0.06% | 6,474,244 |
| 2023-07-04 | 2023-06-30 | 8.979 | 686,322 | -10,505 | 0.06% | 6,162,239 |
| 2023-07-03 | 2023-06-29 | 8.510 | 696,827 | +8,754 | 0.06% | 5,930,200 |
| 2023-06-30 | 2023-06-28 | 8.510 | 688,073 | +5,253 | 0.06% | 5,855,700 |
| 2023-06-21 | 2023-06-19 | 9.139 | 682,820 | +10,504 | 0.06% | 6,239,996 |
| 2023-06-20 | 2023-06-16 | 9.127 | 672,316 | -5,252 | 0.06% | 6,136,324 |
| 2023-06-19 | 2023-06-15 | 8.910 | 677,568 | -124,308 | 0.06% | 6,037,200 |
| 2023-06-15 | 2023-06-13 | 8.819 | 801,876 | -7,004 | 0.07% | 7,071,517 |
| 2023-06-14 | 2023-06-12 | 8.716 | 808,880 | -7,003 | 0.07% | 7,050,123 |
| 2023-06-13 | 2023-06-09 | 8.453 | 815,883 | -5,252 | 0.07% | 6,896,801 |
| 2023-06-09 | 2023-06-07 | 7.768 | 821,135 | -5,253 | 0.07% | 6,378,397 |
| 2023-06-07 | 2023-06-05 | 7.768 | 826,388 | +5,253 | 0.07% | 6,419,201 |
| 2023-06-06 | 2023-06-02 | 7.973 | 821,135 | -3,502 | 0.07% | 6,547,237 |
| 2023-05-31 | 2023-05-29 | 7.871 | 824,637 | -8,754 | 0.07% | 6,490,380 |
| 2023-05-30 | 2023-05-25 | 7.791 | 833,391 | -1,751 | 0.07% | 6,492,639 |
| 2023-05-29 | 2023-05-24 | 8.031 | 835,142 | +5,252 | 0.07% | 6,706,620 |
| 2023-05-23 | 2023-05-19 | 8.053 | 829,890 | -1,750 | 0.07% | 6,683,404 |
| 2023-05-22 | 2023-05-18 | 8.133 | 831,640 | +1,750 | 0.07% | 6,763,997 |
| 2023-05-18 | 2023-05-16 | 8.145 | 829,890 | -1,750 | 0.07% | 6,759,244 |
| 2023-05-17 | 2023-05-15 | 8.270 | 831,640 | -17,509 | 0.07% | 6,877,997 |
| 2023-05-16 | 2023-05-12 | 8.031 | 849,149 | +28,014 | 0.07% | 6,819,104 |
| 2023-05-15 | 2023-05-11 | 8.636 | 821,135 | +5,252 | 0.07% | 7,091,277 |
| 2023-05-12 | 2023-05-10 | 8.636 | 815,883 | +19,259 | 0.07% | 7,045,921 |
| 2023-05-10 | 2023-05-08 | 8.625 | 796,624 | +10,505 | 0.07% | 6,870,501 |
| 2023-05-09 | 2023-05-05 | 8.773 | 786,119 | +7,003 | 0.07% | 6,896,640 |
| 2023-05-08 | 2023-05-04 | 9.024 | 779,116 | +5,253 | 0.07% | 7,031,003 |
| 2023-05-05 | 2023-05-03 | 9.196 | 773,863 | +5,252 | 0.07% | 7,116,198 |
| 2023-04-27 | 2023-04-25 | 9.139 | 768,611 | +5,253 | 0.07% | 7,024,002 |
| 2023-04-26 | 2023-04-24 | 9.344 | 763,358 | -5,253 | 0.07% | 7,132,957 |
| 2023-04-25 | 2023-04-21 | 9.219 | 768,611 | +8,754 | 0.07% | 7,085,462 |
| 2023-04-19 | 2023-04-17 | 9.755 | 759,857 | -26,262 | 0.07% | 7,412,724 |
| 2023-04-18 | 2023-04-14 | 9.675 | 786,119 | -14,007 | 0.07% | 7,606,060 |
| 2023-04-17 | 2023-04-13 | 9.344 | 800,126 | -8,754 | 0.07% | 7,476,524 |
| 2023-04-14 | 2023-04-12 | 8.990 | 808,880 | -14,006 | 0.07% | 7,271,883 |
| 2023-04-13 | 2023-04-11 | 8.659 | 822,886 | -26,263 | 0.07% | 7,125,198 |
| 2023-04-11 | 2023-04-04 | 8.545 | 849,149 | +3,502 | 0.07% | 7,255,604 |
| 2023-04-06 | 2023-04-03 | 8.887 | 845,647 | +36,767 | 0.07% | 7,515,481 |
| 2023-04-04 | 2023-03-31 | 9.253 | 808,880 | +5,253 | 0.07% | 7,484,403 |
| 2023-04-03 | 2023-03-30 | 9.538 | 803,627 | +1,751 | 0.07% | 7,665,298 |
| 2023-03-28 | 2023-03-24 | 9.664 | 801,876 | +15,757 | 0.07% | 7,749,357 |
| 2023-03-27 | 2023-03-23 | 9.824 | 786,119 | +15,757 | 0.07% | 7,722,800 |
| 2023-03-24 | 2023-03-22 | 10.224 | 770,362 | -10,504 | 0.07% | 7,876,004 |
| 2023-03-23 | 2023-03-21 | 10.110 | 780,866 | -17,509 | 0.07% | 7,894,195 |
| 2023-03-21 | 2023-03-17 | 9.733 | 798,375 | +12,256 | 0.07% | 7,770,243 |
| 2023-03-20 | 2023-03-16 | 9.630 | 786,119 | +3,502 | 0.07% | 7,570,140 |
| 2023-03-17 | 2023-03-15 | 10.178 | 782,617 | -5,253 | 0.07% | 7,965,537 |
| 2023-03-16 | 2023-03-14 | 9.675 | 787,870 | +19,259 | 0.07% | 7,623,002 |
| 2023-03-14 | 2023-03-10 | 10.315 | 768,611 | -8,754 | 0.07% | 7,928,343 |
| 2023-03-13 | 2023-03-09 | 10.498 | 777,365 | -733,594 | 0.07% | 8,160,722 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,510,959 | +10,505 | 0.13% | 14,101,418 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,500,454 | +5,252 | 0.13% | 13,797,698 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,495,202 | -1,751 | 0.13% | 14,330,122 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,496,953 | -31,514 | 0.13% | 14,278,504 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,528,467 | -3,502 | 0.13% | 14,160,056 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,531,969 | -8,754 | 0.14% | 14,035,000 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,540,723 | -15,758 | 0.14% | 13,358,399 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,556,481 | +8,755 | 0.14% | 13,637,264 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,547,726 | +22,760 | 0.14% | 13,189,276 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,524,966 | -14,006 | 0.13% | 14,110,202 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,538,972 | -14,007 | 0.14% | 14,169,477 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,552,979 | +15,758 | 0.14% | 14,174,261 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,537,221 | -5,253 | 0.14% | 14,153,356 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,542,474 | +7,003 | 0.14% | 13,778,840 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,535,471 | +10,505 | 0.14% | 14,049,543 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,524,966 | -8,754 | 0.13% | 14,266,982 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,533,720 | -8,754 | 0.14% | 14,226,241 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,542,474 | -112,053 | 0.14% | 14,254,580 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,654,527 | -22,760 | 0.15% | 14,061,604 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,677,287 | -112,053 | 0.15% | 14,676,558 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,789,340 | +5,253 | 0.16% | 15,616,162 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,784,087 | -1,751 | 0.16% | 15,774,117 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,785,838 | -63,030 | 0.16% | 14,993,999 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,848,868 | -24,511 | 0.16% | 14,530,562 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,873,379 | -8,754 | 0.17% | 15,814,598 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,882,133 | -85,791 | 0.17% | 15,673,497 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,967,924 | -26,262 | 0.17% | 16,522,803 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,994,186 | -43,771 | 0.18% | 15,604,300 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,037,957 | -119,055 | 0.18% | 15,411,364 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,157,012 | -89,292 | 0.19% | 16,015,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 2,246,304 | -12,256 | 0.20% | 15,472,978 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,258,560 | +8,754 | 0.20% | 15,196,200 |
| 2023-01-10 | 2023-01-06 | 6.580 | 2,249,806 | +12,256 | 0.20% | 14,803,200 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,237,550 | +77,036 | 0.20% | 14,773,679 |
| 2023-01-06 | 2023-01-04 | 6.911 | 2,160,514 | +59,528 | 0.19% | 14,931,400 |
| 2023-01-05 | 2023-01-03 | 7.208 | 2,100,986 | -5,253 | 0.19% | 15,143,999 |
| 2023-01-04 | 2022-12-30 | 6.831 | 2,106,239 | +15,758 | 0.19% | 14,387,883 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,090,481 | +22,761 | 0.18% | 14,089,199 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,067,720 | +43,770 | 0.18% | 14,715,257 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,023,950 | +47,272 | 0.18% | 14,565,601 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,976,678 | +19,259 | 0.17% | 15,083,442 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,957,419 | +3,502 | 0.17% | 15,428,402 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,953,917 | -7,003 | 0.17% | 15,869,520 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,960,920 | +1,750 | 0.17% | 16,217,597 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,959,170 | -22,760 | 0.17% | 16,538,824 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,981,930 | -35,017 | 0.17% | 17,093,198 |
| 2022-12-14 | 2022-12-12 | 8.145 | 2,016,947 | -66,531 | 0.18% | 16,427,523 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,083,478 | -40,269 | 0.18% | 16,469,601 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,123,747 | +57,777 | 0.19% | 15,866,042 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,065,970 | +21,010 | 0.18% | 15,717,603 |
| 2022-12-07 | 2022-12-05 | 8.065 | 2,044,960 | +1,751 | 0.18% | 16,492,162 |
| 2022-12-06 | 2022-12-02 | 7.813 | 2,043,209 | +36,767 | 0.18% | 15,964,560 |
| 2022-12-05 | 2022-12-01 | 8.168 | 2,006,442 | +1,751 | 0.18% | 16,387,802 |
| 2022-12-02 | 2022-11-30 | 7.916 | 2,004,691 | +14,007 | 0.18% | 15,869,701 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,990,684 | -64,781 | 0.18% | 16,645,677 |
| 2022-11-30 | 2022-11-28 | 8.990 | 2,055,465 | -87,541 | 0.18% | 18,478,763 |
| 2022-11-29 | 2022-11-25 | 9.013 | 2,143,006 | +17,508 | 0.19% | 19,314,722 |
| 2022-11-28 | 2022-11-24 | 8.727 | 2,125,498 | +14,007 | 0.19% | 18,549,924 |
| 2022-11-25 | 2022-11-23 | 9.367 | 2,111,491 | +5,252 | 0.19% | 19,778,400 |
| 2022-11-24 | 2022-11-22 | 9.401 | 2,106,239 | +171,581 | 0.19% | 19,801,384 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,934,658 | -71,784 | 0.17% | 17,635,800 |
| 2022-11-22 | 2022-11-18 | 8.510 | 2,006,442 | -243,364 | 0.18% | 17,075,402 |
| 2022-11-21 | 2022-11-17 | 8.636 | 2,249,806 | -17,508 | 0.20% | 19,429,201 |
| 2022-11-18 | 2022-11-16 | 8.522 | 2,267,314 | +38,518 | 0.20% | 19,321,399 |
| 2022-11-17 | 2022-11-15 | 7.574 | 2,228,796 | +22,761 | 0.20% | 16,879,979 |
| 2022-11-16 | 2022-11-14 | 7.574 | 2,206,035 | +8,754 | 0.19% | 16,707,597 |
| 2022-11-15 | 2022-11-11 | 7.825 | 2,197,281 | +19,259 | 0.19% | 17,193,498 |
| 2022-11-11 | 2022-11-09 | 8.053 | 2,178,022 | -21,010 | 0.19% | 17,540,398 |
| 2022-11-10 | 2022-11-08 | 8.122 | 2,199,032 | +31,515 | 0.19% | 17,860,319 |
| 2022-11-09 | 2022-11-07 | 8.590 | 2,167,517 | -91,043 | 0.19% | 18,619,517 |
| 2022-11-08 | 2022-11-04 | 8.545 | 2,258,560 | -21,010 | 0.20% | 19,298,400 |
| 2022-11-07 | 2022-11-03 | 7.734 | 2,279,570 | +8,754 | 0.20% | 17,629,081 |
| 2022-11-04 | 2022-11-02 | 7.482 | 2,270,816 | -15,757 | 0.20% | 16,990,702 |
| 2022-11-03 | 2022-11-01 | 6.728 | 2,286,573 | -7,003 | 0.20% | 15,384,679 |
| 2022-11-02 | 2022-10-31 | 6.534 | 2,293,576 | +3,501 | 0.20% | 14,986,397 |
| 2022-11-01 | 2022-10-28 | 7.105 | 2,290,075 | -12,256 | 0.20% | 16,271,521 |
| 2022-10-31 | 2022-10-27 | 7.516 | 2,302,331 | -87,541 | 0.20% | 17,305,403 |
| 2022-10-28 | 2022-10-26 | 7.516 | 2,389,872 | +17,509 | 0.21% | 17,963,402 |
| 2022-10-27 | 2022-10-25 | 7.882 | 2,372,363 | +1,750 | 0.21% | 18,698,996 |
| 2022-10-26 | 2022-10-24 | 7.711 | 2,370,613 | +1,751 | 0.21% | 18,279,003 |
| 2022-10-25 | 2022-10-21 | 8.510 | 2,368,862 | -26,262 | 0.21% | 20,159,702 |
| 2022-10-24 | 2022-10-20 | 8.328 | 2,395,124 | +22,761 | 0.21% | 19,945,439 |
| 2022-10-21 | 2022-10-19 | 8.476 | 2,372,363 | -17,509 | 0.21% | 20,108,196 |
| 2022-10-19 | 2022-10-17 | 7.562 | 2,389,872 | -8,754 | 0.21% | 18,072,602 |
| 2022-10-18 | 2022-10-14 | 7.037 | 2,398,626 | -8,754 | 0.21% | 16,878,402 |
| 2022-10-17 | 2022-10-13 | 6.683 | 2,407,380 | -17,508 | 0.21% | 16,087,501 |
| 2022-10-14 | 2022-10-12 | 6.728 | 2,424,888 | +17,508 | 0.21% | 16,315,299 |
| 2022-10-13 | 2022-10-11 | 7.002 | 2,407,380 | -8,754 | 0.21% | 16,857,501 |
| 2022-10-12 | 2022-10-10 | 7.082 | 2,416,134 | +3,502 | 0.21% | 17,112,000 |
| 2022-10-11 | 2022-10-07 | 7.151 | 2,412,632 | -17,509 | 0.21% | 17,252,557 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,430,141 | +103,299 | 0.21% | 17,461,043 |
| 2022-10-07 | 2022-10-05 | 7.482 | 2,326,842 | +54,275 | 0.21% | 17,409,899 |
| 2022-10-05 | 2022-09-30 | 7.459 | 2,272,567 | +35,017 | 0.20% | 16,951,883 |
| 2022-10-03 | 2022-09-29 | 7.277 | 2,237,550 | +187,338 | 0.20% | 16,281,719 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,050,212 | +176,833 | 0.18% | 16,183,218 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,873,379 | +8,754 | 0.17% | 15,686,198 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,864,625 | -38,518 | 0.16% | 15,059,099 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,903,143 | -61,279 | 0.17% | 16,087,598 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,964,422 | +35,016 | 0.17% | 17,615,400 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,929,406 | -68,282 | 0.17% | 18,028,724 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,997,688 | -21,009 | 0.18% | 15,951,183 |
| 2022-09-20 | 2022-09-16 | 7.688 | 2,018,697 | -8,755 | 0.18% | 15,519,376 |
| 2022-09-16 | 2022-09-14 | 8.248 | 2,027,452 | +43,771 | 0.18% | 16,721,524 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,983,681 | -8,754 | 0.17% | 15,499,440 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,992,435 | -8,754 | 0.18% | 16,205,119 |
| 2022-09-08 | 2022-09-06 | 8.133 | 2,001,189 | +75,285 | 0.18% | 16,276,318 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,925,904 | -29,764 | 0.17% | 15,048,001 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,955,668 | +8,754 | 0.17% | 13,828,461 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,946,914 | -3,501 | 0.17% | 13,099,362 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,950,415 | -38,518 | 0.17% | 13,278,877 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,988,933 | +17,508 | 0.18% | 14,063,676 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,971,425 | -22,761 | 0.17% | 14,277,678 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,994,186 | +21,010 | 0.18% | 14,510,860 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,973,176 | +89,292 | 0.17% | 15,687,839 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,883,884 | -287,135 | 0.17% | 13,858,879 |
| 2022-08-25 | 2022-08-23 | 7.882 | 2,171,019 | +3,502 | 0.19% | 17,112,000 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,167,517 | -26,263 | 0.19% | 16,911,078 |
| 2022-08-22 | 2022-08-18 | 7.128 | 2,193,780 | -124,308 | 0.19% | 15,637,443 |
| 2022-08-19 | 2022-08-17 | 7.082 | 2,318,088 | -187,338 | 0.20% | 16,417,600 |
| 2022-08-18 | 2022-08-16 | 7.048 | 2,505,426 | -164,577 | 0.22% | 17,658,541 |
| 2022-08-17 | 2022-08-15 | 6.614 | 2,670,003 | -108,551 | 0.24% | 17,659,499 |
| 2022-08-16 | 2022-08-12 | 6.363 | 2,778,554 | -35,017 | 0.24% | 17,679,179 |
| 2022-08-15 | 2022-08-11 | 6.111 | 2,813,571 | +35,017 | 0.25% | 17,194,903 |
| 2022-08-12 | 2022-08-10 | 6.146 | 2,778,554 | +8,754 | 0.24% | 17,076,119 |
| 2022-08-11 | 2022-08-09 | 6.443 | 2,769,800 | -35,016 | 0.24% | 17,844,960 |
| 2022-08-09 | 2022-08-05 | 5.712 | 2,804,816 | -1,751 | 0.25% | 16,019,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 2,806,567 | +36,767 | 0.25% | 16,510,899 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,769,800 | -17,508 | 0.24% | 17,053,960 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,787,308 | -119,056 | 0.25% | 18,212,479 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,906,364 | +1,751 | 0.26% | 18,459,199 |
| 2022-07-29 | 2022-07-27 | 6.523 | 2,904,613 | +17,508 | 0.26% | 18,945,778 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,887,105 | -82,289 | 0.25% | 18,963,500 |
| 2022-07-27 | 2022-07-25 | 6.306 | 2,969,394 | -17,508 | 0.26% | 18,723,842 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,986,902 | -14,006 | 0.26% | 18,561,281 |
| 2022-07-22 | 2022-07-20 | 6.031 | 3,000,908 | -166,329 | 0.26% | 18,099,837 |
| 2022-07-21 | 2022-07-19 | 5.894 | 3,167,237 | -159,324 | 0.28% | 18,668,883 |
| 2022-07-20 | 2022-07-18 | 5.826 | 3,326,561 | -189,089 | 0.29% | 19,379,998 |
| 2022-07-18 | 2022-07-14 | 5.266 | 3,515,650 | -5,253 | 0.31% | 18,513,760 |
| 2022-07-15 | 2022-07-13 | 5.163 | 3,520,903 | +8,755 | 0.31% | 18,179,442 |
| 2022-07-14 | 2022-07-12 | 4.878 | 3,512,148 | +8,754 | 0.31% | 17,131,238 |
| 2022-07-11 | 2022-07-07 | 4.958 | 3,503,394 | +35,016 | 0.31% | 17,368,679 |
| 2022-07-08 | 2022-07-06 | 5.038 | 3,468,378 | +43,771 | 0.31% | 17,472,421 |
| 2022-07-06 | 2022-07-04 | 5.609 | 3,424,607 | +15,757 | 0.30% | 19,207,918 |
| 2022-07-05 | 2022-06-30 | 5.712 | 3,408,850 | +14,007 | 0.30% | 19,470,000 |
| 2022-06-30 | 2022-06-28 | 6.111 | 3,394,843 | -89,292 | 0.30% | 20,747,298 |
| 2022-06-29 | 2022-06-27 | 5.826 | 3,484,135 | -89,292 | 0.31% | 20,297,998 |
| 2022-06-27 | 2022-06-23 | 5.335 | 3,573,427 | -17,508 | 0.31% | 19,062,939 |
| 2022-06-24 | 2022-06-22 | 5.163 | 3,590,935 | +17,508 | 0.32% | 18,541,038 |
| 2022-06-21 | 2022-06-17 | 4.923 | 3,573,427 | +26,262 | 0.31% | 17,593,419 |
| 2022-06-16 | 2022-06-14 | 5.483 | 3,547,165 | -8,754 | 0.31% | 19,449,601 |
| 2022-06-15 | 2022-06-13 | 5.209 | 3,555,919 | +52,525 | 0.31% | 18,522,720 |
| 2022-06-14 | 2022-06-10 | 5.700 | 3,503,394 | -8,754 | 0.31% | 19,969,978 |
| 2022-06-13 | 2022-06-09 | 5.654 | 3,512,148 | -154,073 | 0.31% | 19,859,398 |
| 2022-06-10 | 2022-06-08 | 6.111 | 3,666,221 | +24,512 | 0.32% | 22,405,802 |
| 2022-06-09 | 2022-06-07 | 6.397 | 3,641,709 | -15,758 | 0.32% | 23,295,999 |
| 2022-06-08 | 2022-06-06 | 6.031 | 3,657,467 | -96,295 | 0.32% | 22,059,842 |
| 2022-06-07 | 2022-06-02 | 5.940 | 3,753,762 | +3,502 | 0.33% | 22,297,601 |
| 2022-06-06 | 2022-06-01 | 5.986 | 3,750,260 | -24,512 | 0.33% | 22,448,159 |
| 2022-06-02 | 2022-05-31 | 5.700 | 3,774,772 | -8,754 | 0.33% | 21,516,882 |
| 2022-05-31 | 2022-05-27 | 5.529 | 3,783,526 | -78,787 | 0.33% | 20,918,481 |
| 2022-05-30 | 2022-05-26 | 5.540 | 3,862,313 | +8,754 | 0.34% | 21,398,201 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,853,559 | -52,524 | 0.34% | 21,789,902 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,906,083 | -91,043 | 0.34% | 20,703,678 |
| 2022-05-24 | 2022-05-20 | 5.209 | 3,997,126 | -5,252 | 0.35% | 20,820,960 |
| 2022-05-18 | 2022-05-16 | 5.072 | 4,002,378 | -26,263 | 0.35% | 20,299,677 |
| 2022-05-17 | 2022-05-13 | 4.775 | 4,028,641 | -35,016 | 0.36% | 19,236,361 |
| 2022-05-16 | 2022-05-12 | 4.398 | 4,063,657 | -7,004 | 0.36% | 17,871,699 |
| 2022-05-11 | 2022-05-06 | 4.729 | 4,070,661 | -12,255 | 0.36% | 19,251,002 |
| 2022-05-06 | 2022-05-04 | 4.398 | 4,082,916 | +8,754 | 0.36% | 17,956,399 |
| 2022-05-04 | 2022-04-29 | 4.741 | 4,074,162 | -1,751 | 0.36% | 19,314,099 |
| 2022-05-03 | 2022-04-28 | 4.695 | 4,075,913 | -8,754 | 0.36% | 19,136,160 |
| 2022-04-29 | 2022-04-27 | 4.489 | 4,084,667 | -29,764 | 0.36% | 18,337,379 |
| 2022-04-28 | 2022-04-26 | 4.204 | 4,114,431 | +56,026 | 0.36% | 17,296,000 |
| 2022-04-27 | 2022-04-25 | 4.478 | 4,058,405 | +22,761 | 0.36% | 18,173,121 |
| 2022-04-26 | 2022-04-22 | 5.357 | 4,035,644 | -8,754 | 0.36% | 21,620,899 |
| 2022-04-25 | 2022-04-21 | 5.220 | 4,044,398 | -38,518 | 0.36% | 21,113,399 |
| 2022-04-22 | 2022-04-20 | 5.072 | 4,082,916 | +38,518 | 0.36% | 20,708,158 |
| 2022-04-21 | 2022-04-19 | 5.152 | 4,044,398 | -40,269 | 0.36% | 20,836,199 |
| 2022-04-20 | 2022-04-14 | 4.992 | 4,084,667 | +176,833 | 0.36% | 20,390,419 |
| 2022-04-19 | 2022-04-13 | 4.729 | 3,907,834 | -35,017 | 0.34% | 18,480,959 |
| 2022-04-13 | 2022-04-11 | 4.501 | 3,942,851 | -323,902 | 0.35% | 17,745,762 |
| 2022-04-11 | 2022-04-07 | 4.638 | 4,266,753 | -85,790 | 0.38% | 19,788,442 |
| 2022-04-08 | 2022-04-06 | 4.489 | 4,352,543 | -630,296 | 0.38% | 19,539,961 |
| 2022-04-07 | 2022-04-04 | 4.478 | 4,982,839 | -8,754 | 0.44% | 22,312,641 |
| 2022-04-04 | 2022-03-31 | 4.147 | 4,991,593 | -87,541 | 0.44% | 20,698,261 |
| 2022-03-30 | 2022-03-28 | 4.181 | 5,079,134 | -122,557 | 0.45% | 21,235,321 |
| 2022-03-29 | 2022-03-25 | 3.804 | 5,201,691 | +35,016 | 0.46% | 19,786,859 |
| 2022-03-28 | 2022-03-24 | 3.998 | 5,166,675 | -7,003 | 0.46% | 20,657,000 |
| 2022-03-24 | 2022-03-22 | 3.907 | 5,173,678 | -36,767 | 0.46% | 20,212,199 |
| 2022-03-22 | 2022-03-18 | 3.827 | 5,210,445 | -8,755 | 0.46% | 19,939,198 |
| 2022-03-18 | 2022-03-16 | 3.713 | 5,219,200 | -26,262 | 0.46% | 19,376,501 |
| 2022-03-17 | 2022-03-15 | 3.450 | 5,245,462 | +19,259 | 0.46% | 18,095,840 |
| 2022-03-16 | 2022-03-14 | 3.553 | 5,226,203 | +47,272 | 0.46% | 18,566,700 |
| 2022-03-15 | 2022-03-11 | 3.987 | 5,178,931 | -45,521 | 0.46% | 20,646,841 |
| 2022-03-14 | 2022-03-10 | 3.770 | 5,224,452 | -8,754 | 0.46% | 19,694,400 |
| 2022-03-11 | 2022-03-09 | 3.598 | 5,233,206 | +131,311 | 0.46% | 18,830,699 |
| 2022-03-10 | 2022-03-08 | 3.621 | 5,101,895 | +35,017 | 0.45% | 18,474,762 |
| 2022-03-09 | 2022-03-07 | 3.827 | 5,066,878 | +15,757 | 0.45% | 19,389,800 |
| 2022-03-08 | 2022-03-04 | 4.215 | 5,051,121 | +5,253 | 0.45% | 21,291,301 |
| 2022-03-07 | 2022-03-03 | 4.364 | 5,045,868 | -26,263 | 0.44% | 22,018,479 |
| 2022-03-03 | 2022-03-01 | 4.112 | 5,072,131 | -8,754 | 0.45% | 20,858,402 |
| 2022-03-02 | 2022-02-28 | 4.249 | 5,080,885 | -35,016 | 0.45% | 21,590,881 |
| 2022-03-01 | 2022-02-25 | 4.055 | 5,115,901 | -8,754 | 0.45% | 20,746,200 |
| 2022-02-28 | 2022-02-24 | 4.147 | 5,124,655 | +8,754 | 0.45% | 21,250,019 |
| 2022-02-25 | 2022-02-23 | 4.101 | 5,115,901 | -150,571 | 0.45% | 20,979,960 |
| 2022-02-24 | 2022-02-22 | 3.964 | 5,266,472 | -262,623 | 0.46% | 20,875,521 |
| 2022-02-22 | 2022-02-18 | 3.918 | 5,529,095 | -35,016 | 0.49% | 21,663,880 |
| 2022-02-21 | 2022-02-17 | 3.724 | 5,564,111 | -87,542 | 0.49% | 20,720,558 |
| 2022-02-18 | 2022-02-16 | 3.747 | 5,651,653 | -43,770 | 0.50% | 21,175,682 |
| 2022-02-17 | 2022-02-15 | 3.621 | 5,695,423 | +78,787 | 0.50% | 20,624,020 |
| 2022-02-14 | 2022-02-10 | 3.975 | 5,616,636 | -169,830 | 0.50% | 22,327,679 |
| 2022-02-10 | 2022-02-08 | 3.861 | 5,786,466 | -80,538 | 0.51% | 22,341,801 |
| 2022-01-26 | 2022-01-24 | 3.507 | 5,867,004 | -98,046 | 0.52% | 20,575,141 |
| 2022-01-13 | 2022-01-11 | 3.553 | 5,965,050 | -8,754 | 0.53% | 21,191,541 |
| 2022-01-12 | 2022-01-10 | 3.553 | 5,973,804 | -26,262 | 0.53% | 21,222,641 |
| 2022-01-11 | 2022-01-07 | 3.473 | 6,000,066 | -31,515 | 0.53% | 20,836,160 |
| 2022-01-10 | 2022-01-06 | 3.507 | 6,031,581 | -8,754 | 0.53% | 21,152,300 |
| 2022-01-04 | 2021-12-31 | 3.393 | 6,040,335 | -10,505 | 0.53% | 20,493,000 |
| 2021-12-23 | 2021-12-21 | 3.358 | 6,050,840 | +24,512 | 0.53% | 20,321,280 |
| 2021-12-22 | 2021-12-20 | 3.313 | 6,026,328 | +1,750 | 0.53% | 19,963,599 |
| 2021-12-16 | 2021-12-14 | 3.438 | 6,024,578 | +42,020 | 0.53% | 20,714,821 |
| 2021-12-14 | 2021-12-10 | 3.473 | 5,982,558 | +26,262 | 0.53% | 20,775,360 |
| 2021-12-13 | 2021-12-09 | 3.484 | 5,956,296 | +5,253 | 0.53% | 20,752,202 |
| 2021-12-08 | 2021-12-06 | 3.358 | 5,951,043 | +8,754 | 0.52% | 19,986,120 |
| 2021-12-07 | 2021-12-03 | 3.450 | 5,942,289 | +5,252 | 0.52% | 20,499,760 |
| 2021-11-30 | 2021-11-26 | 3.381 | 5,937,037 | +87,542 | 0.52% | 20,074,722 |
| 2021-11-25 | 2021-11-23 | 3.438 | 5,849,495 | -15,758 | 0.52% | 20,112,819 |
| 2021-11-22 | 2021-11-18 | 3.484 | 5,865,253 | +35,017 | 0.52% | 20,435,001 |
| 2021-11-18 | 2021-11-16 | 3.438 | 5,830,236 | +24,511 | 0.51% | 20,046,599 |
| 2021-11-17 | 2021-11-15 | 3.461 | 5,805,725 | +3,502 | 0.51% | 20,094,960 |
| 2021-11-15 | 2021-11-11 | 3.530 | 5,802,223 | -26,263 | 0.51% | 20,480,519 |
| 2021-11-12 | 2021-11-10 | 3.496 | 5,828,486 | +26,263 | 0.51% | 20,373,482 |
| 2021-11-11 | 2021-11-09 | 3.461 | 5,802,223 | -7,004 | 0.51% | 20,082,839 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,809,227 | +164,578 | 0.51% | 19,841,642 |
| 2021-11-03 | 2021-11-01 | 3.758 | 5,644,649 | -10,505 | 0.50% | 21,213,919 |
| 2021-11-02 | 2021-10-29 | 3.930 | 5,655,154 | +105,049 | 0.50% | 22,222,399 |
| 2021-10-29 | 2021-10-27 | 3.964 | 5,550,105 | +17,508 | 0.49% | 21,999,800 |
| 2021-10-28 | 2021-10-26 | 4.238 | 5,532,597 | -17,508 | 0.49% | 23,447,201 |
| 2021-10-26 | 2021-10-22 | 4.295 | 5,550,105 | +17,508 | 0.49% | 23,838,400 |
| 2021-10-22 | 2021-10-20 | 4.375 | 5,532,597 | -1,751 | 0.49% | 24,205,601 |
| 2021-10-21 | 2021-10-19 | 4.455 | 5,534,348 | +64,781 | 0.49% | 24,655,802 |
| 2021-10-20 | 2021-10-18 | 4.558 | 5,469,567 | +262,623 | 0.48% | 24,929,519 |
| 2021-10-19 | 2021-10-15 | 4.238 | 5,206,944 | +36,767 | 0.46% | 22,067,081 |
| 2021-10-18 | 2021-10-12 | 4.489 | 5,170,177 | +43,771 | 0.46% | 23,210,582 |
| 2021-10-12 | 2021-10-08 | 4.912 | 5,126,406 | -140,066 | 0.45% | 25,180,800 |
| 2021-10-11 | 2021-10-07 | 5.118 | 5,266,472 | -82,288 | 0.46% | 26,951,681 |
| 2021-10-08 | 2021-10-06 | 5.129 | 5,348,760 | -117,305 | 0.47% | 27,433,898 |
| 2021-10-06 | 2021-10-04 | 4.512 | 5,466,065 | +17,508 | 0.48% | 24,663,798 |
| 2021-10-05 | 2021-09-30 | 4.364 | 5,448,557 | +26,262 | 0.48% | 23,775,679 |
| 2021-10-04 | 2021-09-29 | 4.466 | 5,422,295 | -154,072 | 0.48% | 24,218,540 |
| 2021-09-30 | 2021-09-28 | 4.375 | 5,576,367 | -386,932 | 0.49% | 24,397,099 |
| 2021-09-28 | 2021-09-24 | 3.690 | 5,963,299 | -26,262 | 0.53% | 22,002,761 |
| 2021-09-17 | 2021-09-15 | 3.827 | 5,989,561 | -35,017 | 0.53% | 22,920,699 |
| 2021-09-16 | 2021-09-14 | 3.827 | 6,024,578 | -17,508 | 0.53% | 23,054,702 |
| 2021-09-15 | 2021-09-13 | 3.941 | 6,042,086 | -50,774 | 0.53% | 23,811,901 |
| 2021-09-13 | 2021-09-09 | 3.655 | 6,092,860 | +8,754 | 0.54% | 22,272,001 |
| 2021-09-09 | 2021-09-07 | 3.655 | 6,084,106 | -24,511 | 0.54% | 22,240,002 |
| 2021-09-07 | 2021-09-03 | 3.598 | 6,108,617 | -8,754 | 0.54% | 21,980,700 |
| 2021-08-19 | 2021-08-17 | 3.313 | 6,117,371 | +8,754 | 0.54% | 20,265,199 |
| 2021-08-13 | 2021-08-11 | 3.358 | 6,108,617 | +7,003 | 0.54% | 20,515,320 |
| 2021-08-09 | 2021-08-05 | 3.347 | 6,101,614 | +87,541 | 0.54% | 20,422,101 |
| 2021-08-05 | 2021-08-03 | 3.336 | 6,014,073 | +15,758 | 0.53% | 20,060,401 |
| 2021-07-30 | 2021-07-28 | 3.393 | 5,998,315 | +318,649 | 0.53% | 20,350,439 |
| 2021-07-29 | 2021-07-27 | 3.427 | 5,679,666 | -8,754 | 0.50% | 19,464,001 |
| 2021-07-28 | 2021-07-26 | 3.496 | 5,688,420 | +271,378 | 0.50% | 19,883,881 |
| 2021-07-27 | 2021-07-23 | 3.564 | 5,417,042 | +8,754 | 0.48% | 19,306,558 |
| 2021-07-23 | 2021-07-21 | 3.507 | 5,408,288 | +35,016 | 0.48% | 18,966,459 |
| 2021-07-22 | 2021-07-20 | 3.633 | 5,373,272 | +26,262 | 0.47% | 19,518,840 |
| 2021-07-16 | 2021-07-14 | 4.292 | 5,347,010 | +393,882 | 0.47% | 22,949,556 |
| 2021-07-14 | 2021-07-12 | 4.268 | 4,953,128 | +35,880 | 0.47% | 21,137,520 |
| 2021-07-13 | 2021-07-09 | 4.329 | 4,917,248 | +8,155 | 0.47% | 21,285,902 |
| 2021-07-12 | 2021-07-08 | 4.353 | 4,909,093 | +371,852 | 0.46% | 21,371,001 |
| 2021-07-05 | 2021-06-30 | 4.439 | 4,537,241 | -6,524 | 0.43% | 20,141,679 |
| 2021-06-29 | 2021-06-25 | 4.537 | 4,543,765 | +1,631 | 0.43% | 20,616,400 |
| 2021-06-21 | 2021-06-17 | 4.537 | 4,542,134 | -24,464 | 0.43% | 20,609,000 |
| 2021-06-18 | 2021-06-16 | 4.415 | 4,566,598 | -16,309 | 0.43% | 20,160,000 |
| 2021-06-17 | 2021-06-15 | 4.501 | 4,582,907 | -11,417 | 0.43% | 20,625,399 |
| 2021-06-16 | 2021-06-11 | 4.501 | 4,594,324 | -8,154 | 0.43% | 20,676,781 |
| 2021-06-15 | 2021-06-10 | 4.537 | 4,602,478 | -16,310 | 0.44% | 20,882,798 |
| 2021-06-11 | 2021-06-09 | 4.317 | 4,618,788 | +8,155 | 0.44% | 19,937,281 |
| 2021-06-10 | 2021-06-08 | 4.341 | 4,610,633 | -24,464 | 0.44% | 20,015,160 |
| 2021-06-09 | 2021-06-07 | 4.366 | 4,635,097 | -4,893 | 0.44% | 20,235,040 |
| 2021-06-08 | 2021-06-04 | 4.415 | 4,639,990 | +81,547 | 0.44% | 20,484,001 |
| 2021-05-31 | 2021-05-27 | 4.415 | 4,558,443 | -14,679 | 0.43% | 20,123,998 |
| 2021-05-27 | 2021-05-25 | 4.464 | 4,573,122 | -3,262 | 0.43% | 20,413,121 |
| 2021-05-24 | 2021-05-20 | 4.402 | 4,576,384 | +228,330 | 0.43% | 20,147,082 |
| 2021-05-20 | 2021-05-17 | 4.488 | 4,348,054 | -58,713 | 0.41% | 19,515,121 |
| 2021-05-18 | 2021-05-14 | 4.476 | 4,406,767 | -6,524 | 0.42% | 19,724,600 |
| 2021-05-17 | 2021-05-13 | 4.501 | 4,413,291 | +4,893 | 0.42% | 19,862,041 |
| 2021-05-14 | 2021-05-12 | 4.599 | 4,408,398 | -11,417 | 0.42% | 20,272,500 |
| 2021-05-13 | 2021-05-11 | 4.623 | 4,419,815 | +94,594 | 0.42% | 20,433,402 |
| 2021-05-12 | 2021-05-10 | 4.905 | 4,325,221 | +225,068 | 0.41% | 21,216,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,100,153 | -52,189 | 0.39% | 18,402,482 |
| 2021-05-10 | 2021-05-06 | 4.439 | 4,152,342 | +164,723 | 0.39% | 18,433,039 |
| 2021-05-07 | 2021-05-05 | 4.402 | 3,987,619 | -197,342 | 0.38% | 17,555,102 |
| 2021-05-06 | 2021-05-04 | 4.145 | 4,184,961 | -8,155 | 0.40% | 17,346,160 |
| 2021-05-05 | 2021-05-03 | 4.133 | 4,193,116 | -11,416 | 0.40% | 17,328,542 |
| 2021-05-04 | 2021-04-30 | 4.169 | 4,204,532 | -60,344 | 0.40% | 17,530,400 |
| 2021-05-03 | 2021-04-29 | 4.353 | 4,264,876 | -42,404 | 0.40% | 18,566,498 |
| 2021-04-30 | 2021-04-28 | 4.304 | 4,307,280 | +13,047 | 0.41% | 18,539,818 |
| 2021-04-29 | 2021-04-27 | 4.280 | 4,294,233 | +45,666 | 0.41% | 18,378,340 |
| 2021-04-28 | 2021-04-26 | 4.169 | 4,248,567 | +8,155 | 0.40% | 17,714,000 |
| 2021-04-23 | 2021-04-21 | 4.157 | 4,240,412 | -24,464 | 0.40% | 17,627,998 |
| 2021-04-20 | 2021-04-16 | 4.280 | 4,264,876 | -24,464 | 0.40% | 18,252,698 |
| 2021-04-19 | 2021-04-15 | 4.096 | 4,289,340 | +9,785 | 0.41% | 17,568,399 |
| 2021-04-16 | 2021-04-14 | 4.182 | 4,279,555 | +11,417 | 0.40% | 17,895,681 |
| 2021-04-15 | 2021-04-13 | 4.145 | 4,268,138 | +57,082 | 0.40% | 17,690,919 |
| 2021-04-14 | 2021-04-12 | 4.182 | 4,211,056 | +37,512 | 0.40% | 17,609,241 |
| 2021-04-13 | 2021-04-09 | 4.317 | 4,173,544 | -127,213 | 0.39% | 18,015,358 |
| 2021-04-12 | 2021-04-08 | 4.366 | 4,300,757 | -417,517 | 0.41% | 18,775,441 |
| 2021-04-09 | 2021-04-07 | 4.488 | 4,718,274 | +595,288 | 0.45% | 21,176,759 |
| 2021-04-07 | 2021-03-31 | 4.182 | 4,122,986 | +16,310 | 0.39% | 17,240,962 |
| 2021-03-30 | 2021-03-26 | 4.157 | 4,106,676 | +3,262 | 0.39% | 17,072,039 |
| 2021-03-26 | 2021-03-24 | 4.071 | 4,103,414 | +13,047 | 0.39% | 16,706,238 |
| 2021-03-24 | 2021-03-22 | 4.268 | 4,090,367 | +13,047 | 0.39% | 17,455,680 |
| 2021-03-22 | 2021-03-18 | 4.268 | 4,077,320 | -81,546 | 0.39% | 17,400,001 |
| 2021-03-19 | 2021-03-17 | 4.292 | 4,158,866 | -24,464 | 0.39% | 17,850,000 |
| 2021-03-18 | 2021-03-16 | 4.280 | 4,183,330 | -163,093 | 0.40% | 17,903,700 |
| 2021-03-17 | 2021-03-15 | 4.292 | 4,346,423 | -358,804 | 0.41% | 18,655,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 4,705,227 | +110,903 | 0.45% | 19,964,201 |
| 2021-03-15 | 2021-03-11 | 4.169 | 4,594,324 | -146,783 | 0.43% | 19,155,601 |
| 2021-03-12 | 2021-03-10 | 3.973 | 4,741,107 | -73,392 | 0.45% | 18,837,359 |
| 2021-03-11 | 2021-03-09 | 4.022 | 4,814,499 | +373,482 | 0.46% | 19,365,120 |
| 2021-03-10 | 2021-03-08 | 4.047 | 4,441,017 | +122,320 | 0.42% | 17,971,802 |
| 2021-03-08 | 2021-03-04 | 4.157 | 4,318,697 | +27,726 | 0.41% | 17,953,440 |
| 2021-03-05 | 2021-03-03 | 4.169 | 4,290,971 | -11,417 | 0.41% | 17,890,799 |
| 2021-03-03 | 2021-03-01 | 4.133 | 4,302,388 | -8,154 | 0.41% | 17,780,121 |
| 2021-03-02 | 2021-02-26 | 4.071 | 4,310,542 | -27,726 | 0.41% | 17,549,519 |
| 2021-02-26 | 2021-02-24 | 4.145 | 4,338,268 | -122,320 | 0.41% | 17,981,600 |
| 2021-02-25 | 2021-02-23 | 4.206 | 4,460,588 | +16,310 | 0.42% | 18,762,101 |
| 2021-02-24 | 2021-02-22 | 4.231 | 4,444,278 | -8,155 | 0.42% | 18,802,498 |
| 2021-02-23 | 2021-02-19 | 4.157 | 4,452,433 | -11,417 | 0.42% | 18,509,400 |
| 2021-02-22 | 2021-02-18 | 4.108 | 4,463,850 | +39,143 | 0.42% | 18,337,902 |
| 2021-02-19 | 2021-02-17 | 4.022 | 4,424,707 | +22,833 | 0.42% | 17,797,279 |
| 2021-02-18 | 2021-02-16 | 3.998 | 4,401,874 | -97,856 | 0.42% | 17,597,479 |
| 2021-02-17 | 2021-02-11 | 3.851 | 4,499,730 | -21,202 | 0.43% | 17,326,520 |
| 2021-02-16 | 2021-02-09 | 3.887 | 4,520,932 | -14,678 | 0.43% | 17,574,480 |
| 2021-02-10 | 2021-02-08 | 3.777 | 4,535,610 | -13,048 | 0.43% | 17,130,959 |
| 2021-02-09 | 2021-02-05 | 3.777 | 4,548,658 | +101,118 | 0.43% | 17,180,241 |
| 2021-02-08 | 2021-02-04 | 3.814 | 4,447,540 | +40,773 | 0.42% | 16,961,939 |
| 2021-02-05 | 2021-02-03 | 3.863 | 4,406,767 | +3,262 | 0.42% | 17,022,600 |
| 2021-02-04 | 2021-02-02 | 3.838 | 4,403,505 | +32,618 | 0.42% | 16,901,999 |
| 2021-02-03 | 2021-02-01 | 3.838 | 4,370,887 | -97,855 | 0.41% | 16,776,801 |
| 2021-02-02 | 2021-01-29 | 3.814 | 4,468,742 | +22,833 | 0.42% | 17,042,799 |
| 2021-02-01 | 2021-01-28 | 3.802 | 4,445,909 | +39,142 | 0.42% | 16,901,199 |
| 2021-01-29 | 2021-01-27 | 4.071 | 4,406,767 | -58,713 | 0.42% | 17,941,280 |
| 2021-01-28 | 2021-01-26 | 4.206 | 4,465,480 | +231,591 | 0.42% | 18,782,678 |
| 2021-01-27 | 2021-01-25 | 4.145 | 4,233,889 | +57,083 | 0.40% | 17,548,961 |
| 2021-01-26 | 2021-01-22 | 4.157 | 4,176,806 | -81,547 | 0.40% | 17,363,579 |
| 2021-01-25 | 2021-01-21 | 4.255 | 4,258,353 | +73,392 | 0.40% | 18,120,342 |
| 2021-01-21 | 2021-01-19 | 4.292 | 4,184,961 | +35,881 | 0.40% | 17,962,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 4,149,080 | +61,975 | 0.39% | 17,807,998 |
| 2021-01-19 | 2021-01-15 | 4.145 | 4,087,105 | +19,571 | 0.39% | 16,940,559 |
| 2021-01-18 | 2021-01-14 | 4.329 | 4,067,534 | -89,701 | 0.38% | 17,607,640 |
| 2021-01-15 | 2021-01-13 | 4.329 | 4,157,235 | -197,342 | 0.39% | 17,995,939 |
| 2021-01-14 | 2021-01-12 | 4.145 | 4,354,577 | -97,856 | 0.41% | 18,049,198 |
| 2021-01-13 | 2021-01-11 | 4.035 | 4,452,433 | -70,130 | 0.42% | 17,963,400 |
| 2021-01-12 | 2021-01-08 | 4.120 | 4,522,563 | -14,678 | 0.43% | 18,634,560 |
| 2021-01-11 | 2021-01-07 | 4.071 | 4,537,241 | +57,082 | 0.43% | 18,472,479 |
| 2021-01-08 | 2021-01-06 | 3.961 | 4,480,159 | -24,464 | 0.42% | 17,745,621 |
| 2021-01-06 | 2021-01-04 | 3.887 | 4,504,623 | +16,310 | 0.43% | 17,511,081 |
| 2021-01-05 | 2020-12-31 | 3.740 | 4,488,313 | +150,045 | 0.42% | 16,787,198 |
| 2020-12-30 | 2020-12-28 | 3.826 | 4,338,268 | -112,534 | 0.41% | 16,598,400 |
| 2020-12-28 | 2020-12-22 | 3.703 | 4,450,802 | +22,833 | 0.42% | 16,483,160 |
| 2020-12-22 | 2020-12-18 | 3.887 | 4,427,969 | +8,154 | 0.42% | 17,213,099 |
| 2020-12-21 | 2020-12-17 | 3.900 | 4,419,815 | +117,427 | 0.42% | 17,235,602 |
| 2020-12-18 | 2020-12-16 | 3.826 | 4,302,388 | +21,202 | 0.41% | 16,461,121 |
| 2020-12-16 | 2020-12-14 | 3.789 | 4,281,186 | +16,310 | 0.41% | 16,222,501 |
| 2020-12-15 | 2020-12-11 | 3.802 | 4,264,876 | +34,249 | 0.40% | 16,212,999 |
| 2020-12-14 | 2020-12-10 | 3.838 | 4,230,627 | +16,309 | 0.40% | 16,238,440 |
| 2020-12-10 | 2020-12-08 | 3.875 | 4,214,318 | +22,833 | 0.40% | 16,330,882 |
| 2020-12-09 | 2020-12-07 | 3.973 | 4,191,485 | +8,155 | 0.40% | 16,653,602 |
| 2020-12-08 | 2020-12-04 | 3.998 | 4,183,330 | +6,524 | 0.40% | 16,723,800 |
| 2020-12-07 | 2020-12-03 | 3.949 | 4,176,806 | +166,354 | 0.40% | 16,492,839 |
| 2020-12-04 | 2020-12-02 | 4.133 | 4,010,452 | +65,238 | 0.38% | 16,573,662 |
| 2020-12-03 | 2020-12-01 | 4.169 | 3,945,214 | -65,238 | 0.37% | 16,449,198 |
| 2020-12-02 | 2020-11-30 | 4.182 | 4,010,452 | +156,569 | 0.38% | 16,770,382 |
| 2020-11-30 | 2020-11-26 | 4.206 | 3,853,883 | +8,155 | 0.36% | 16,210,182 |
| 2020-11-26 | 2020-11-24 | 4.292 | 3,845,728 | +52,190 | 0.36% | 16,506,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 3,793,538 | -1,631 | 0.36% | 16,747,199 |
| 2020-11-24 | 2020-11-20 | 4.145 | 3,795,169 | -117,427 | 0.36% | 15,730,519 |
| 2020-11-23 | 2020-11-19 | 3.936 | 3,912,596 | +42,404 | 0.37% | 15,401,580 |
| 2020-11-19 | 2020-11-17 | 4.084 | 3,870,192 | +102,749 | 0.37% | 15,804,181 |
| 2020-11-18 | 2020-11-16 | 4.022 | 3,767,443 | -24,464 | 0.36% | 15,153,599 |
| 2020-11-17 | 2020-11-13 | 3.985 | 3,791,907 | +16,309 | 0.36% | 15,112,499 |
| 2020-11-16 | 2020-11-12 | 4.145 | 3,775,598 | -8,155 | 0.36% | 15,649,400 |
| 2020-11-13 | 2020-11-11 | 4.206 | 3,783,753 | -130,474 | 0.36% | 15,915,202 |
| 2020-11-12 | 2020-11-10 | 4.231 | 3,914,227 | +9,786 | 0.37% | 16,560,001 |
| 2020-11-11 | 2020-11-09 | 4.096 | 3,904,441 | +96,224 | 0.37% | 15,991,919 |
| 2020-11-09 | 2020-11-05 | 3.716 | 3,808,217 | +14,679 | 0.36% | 14,150,102 |
| 2020-11-05 | 2020-11-03 | 3.667 | 3,793,538 | +11,416 | 0.36% | 13,909,479 |
| 2020-11-04 | 2020-11-02 | 3.667 | 3,782,122 | -8,154 | 0.36% | 13,867,621 |
| 2020-11-03 | 2020-10-30 | 3.740 | 3,790,276 | +58,713 | 0.36% | 14,176,399 |
| 2020-11-02 | 2020-10-29 | 3.863 | 3,731,563 | +16,309 | 0.35% | 14,414,400 |
| 2020-10-30 | 2020-10-28 | 3.900 | 3,715,254 | +8,155 | 0.35% | 14,488,081 |
| 2020-10-29 | 2020-10-27 | 3.961 | 3,707,099 | +19,571 | 0.35% | 14,683,580 |
| 2020-10-28 | 2020-10-23 | 4.108 | 3,687,528 | +16,309 | 0.35% | 15,148,700 |
| 2020-10-27 | 2020-10-22 | 4.022 | 3,671,219 | +8,155 | 0.35% | 14,766,562 |
| 2020-10-23 | 2020-10-21 | 4.169 | 3,663,064 | -97,856 | 0.35% | 15,272,800 |
| 2020-10-22 | 2020-10-20 | 3.912 | 3,760,920 | +32,619 | 0.36% | 14,712,281 |
| 2020-10-20 | 2020-10-16 | 3.949 | 3,728,301 | +13,047 | 0.35% | 14,721,840 |
| 2020-10-12 | 2020-10-08 | 3.949 | 3,715,254 | -19,571 | 0.35% | 14,670,321 |
| 2020-10-08 | 2020-10-06 | 3.924 | 3,734,825 | +8,155 | 0.35% | 14,656,001 |
| 2020-10-06 | 2020-09-30 | 3.924 | 3,726,670 | +73,392 | 0.35% | 14,623,999 |
| 2020-10-05 | 2020-09-29 | 4.010 | 3,653,278 | +8,154 | 0.35% | 14,649,598 |
| 2020-09-28 | 2020-09-24 | 3.973 | 3,645,124 | +24,464 | 0.34% | 14,482,801 |
| 2020-09-24 | 2020-09-22 | 4.157 | 3,620,660 | +24,464 | 0.34% | 15,051,601 |
| 2020-09-23 | 2020-09-21 | 4.255 | 3,596,196 | -81,546 | 0.34% | 15,302,700 |
| 2020-09-22 | 2020-09-18 | 4.231 | 3,677,742 | +40,773 | 0.35% | 15,559,499 |
| 2020-09-21 | 2020-09-17 | 4.157 | 3,636,969 | -86,439 | 0.34% | 15,119,399 |
| 2020-09-18 | 2020-09-16 | 4.206 | 3,723,408 | +4,892 | 0.35% | 15,661,379 |
| 2020-09-16 | 2020-09-14 | 4.218 | 3,718,516 | -4,892 | 0.35% | 15,686,402 |
| 2020-09-15 | 2020-09-11 | 4.133 | 3,723,408 | +16,309 | 0.35% | 15,387,419 |
| 2020-09-14 | 2020-09-10 | 4.157 | 3,707,099 | -8,155 | 0.35% | 15,410,940 |
| 2020-09-11 | 2020-09-09 | 4.194 | 3,715,254 | -580,610 | 0.35% | 15,581,521 |
| 2020-09-09 | 2020-09-07 | 4.047 | 4,295,864 | -70,130 | 0.41% | 17,384,400 |
| 2020-09-08 | 2020-09-04 | 4.108 | 4,365,994 | +60,344 | 0.41% | 17,935,900 |
| 2020-09-07 | 2020-09-03 | 4.255 | 4,305,650 | +26,095 | 0.41% | 18,321,602 |
| 2020-09-04 | 2020-09-02 | 4.194 | 4,279,555 | +40,773 | 0.40% | 17,948,161 |
| 2020-09-02 | 2020-08-31 | 4.378 | 4,238,782 | -528,420 | 0.40% | 18,556,862 |
| 2020-09-01 | 2020-08-28 | 4.488 | 4,767,202 | +13,047 | 0.45% | 21,396,359 |
| 2020-08-26 | 2020-08-24 | 4.513 | 4,754,155 | -16,309 | 0.45% | 21,454,401 |
| 2020-08-25 | 2020-08-21 | 4.513 | 4,770,464 | -24,464 | 0.45% | 21,528,000 |
| 2020-08-24 | 2020-08-20 | 4.439 | 4,794,928 | +16,309 | 0.45% | 21,285,600 |
| 2020-08-21 | 2020-08-19 | 4.550 | 4,778,619 | +8,155 | 0.45% | 21,740,602 |
| 2020-08-19 | 2020-08-17 | 4.550 | 4,770,464 | -40,773 | 0.45% | 21,703,500 |
| 2020-08-18 | 2020-08-14 | 4.537 | 4,811,237 | -30,988 | 0.46% | 21,829,999 |
| 2020-08-17 | 2020-08-13 | 4.415 | 4,842,225 | -203,866 | 0.46% | 21,376,801 |
| 2020-08-14 | 2020-08-12 | 4.427 | 5,046,091 | +81,547 | 0.48% | 22,338,681 |
| 2020-08-13 | 2020-08-11 | 4.390 | 4,964,544 | +73,391 | 0.47% | 21,795,038 |
| 2020-08-12 | 2020-08-10 | 4.304 | 4,891,153 | +11,417 | 0.46% | 21,052,981 |
| 2020-08-11 | 2020-08-07 | 4.304 | 4,879,736 | +331,078 | 0.46% | 21,003,839 |
| 2020-08-10 | 2020-08-06 | 4.451 | 4,548,658 | +16,309 | 0.43% | 20,248,141 |
| 2020-08-07 | 2020-08-05 | 4.451 | 4,532,349 | +32,619 | 0.43% | 20,175,542 |
| 2020-08-06 | 2020-08-04 | 4.268 | 4,499,730 | +684,990 | 0.43% | 19,202,640 |
| 2020-08-05 | 2020-08-03 | 4.292 | 3,814,740 | +30,987 | 0.36% | 16,372,999 |
| 2020-07-31 | 2020-07-29 | 4.329 | 3,783,753 | +32,619 | 0.36% | 16,379,202 |
| 2020-07-30 | 2020-07-28 | 4.280 | 3,751,134 | +1,631 | 0.35% | 16,054,000 |
| 2020-07-28 | 2020-07-24 | 4.353 | 3,749,503 | -30,988 | 0.35% | 16,322,899 |
| 2020-07-27 | 2020-07-23 | 4.476 | 3,780,491 | +40,773 | 0.36% | 16,921,401 |
| 2020-07-24 | 2020-07-22 | 4.635 | 3,739,718 | +32,619 | 0.35% | 17,335,082 |
| 2020-07-23 | 2020-07-21 | 4.734 | 3,707,099 | +71,761 | 0.35% | 17,547,560 |
| 2020-07-22 | 2020-07-20 | 4.807 | 3,635,338 | -24,464 | 0.34% | 17,475,359 |
| 2020-07-21 | 2020-07-17 | 4.734 | 3,659,802 | +42,404 | 0.35% | 17,323,679 |
| 2020-07-20 | 2020-07-16 | 4.709 | 3,617,398 | -269,103 | 0.34% | 17,034,240 |
| 2020-07-17 | 2020-07-15 | 4.783 | 3,886,501 | +94,594 | 0.37% | 18,587,400 |
| 2020-07-16 | 2020-07-14 | 4.991 | 3,791,907 | +45,666 | 0.36% | 18,925,499 |
| 2020-07-15 | 2020-07-13 | 5.101 | 3,746,241 | -61,976 | 0.35% | 19,111,038 |
| 2020-07-14 | 2020-07-10 | 4.868 | 3,808,217 | -44,035 | 0.36% | 18,539,902 |
| 2020-07-13 | 2020-07-09 | 4.893 | 3,852,252 | +35,881 | 0.36% | 18,848,762 |
| 2020-07-10 | 2020-07-08 | 5.028 | 3,816,371 | +32,618 | 0.36% | 19,187,999 |
| 2020-07-09 | 2020-07-07 | 4.758 | 3,783,753 | +220,176 | 0.36% | 18,003,202 |
| 2020-07-08 | 2020-07-06 | 4.868 | 3,563,577 | +132,105 | 0.34% | 17,348,898 |
| 2020-07-07 | 2020-07-03 | 4.481 | 3,431,472 | -11,417 | 0.32% | 15,377,225 |
| 2020-07-06 | 2020-07-02 | 4.382 | 3,442,889 | +41,722 | 0.33% | 15,086,484 |
| 2020-07-03 | 2020-06-30 | 4.295 | 3,401,167 | +91,837 | 0.33% | 14,608,121 |
| 2020-06-26 | 2020-06-23 | 4.618 | 3,309,330 | +32,223 | 0.32% | 15,281,758 |
| 2020-06-23 | 2020-06-19 | 4.965 | 3,277,107 | -377,013 | 0.31% | 16,271,999 |
| 2020-06-19 | 2020-06-17 | 4.841 | 3,654,120 | -8,055 | 0.35% | 17,690,402 |
| 2020-06-18 | 2020-06-16 | 4.866 | 3,662,175 | -16,112 | 0.35% | 17,820,318 |
| 2020-06-17 | 2020-06-15 | 4.854 | 3,678,287 | +12,889 | 0.35% | 17,853,060 |
| 2020-06-15 | 2020-06-11 | 4.816 | 3,665,398 | +6,445 | 0.35% | 17,654,002 |
| 2020-06-12 | 2020-06-10 | 5.015 | 3,658,953 | +6,445 | 0.35% | 18,349,680 |
| 2020-06-11 | 2020-06-09 | 5.003 | 3,652,508 | +33,834 | 0.35% | 18,272,018 |
| 2020-06-10 | 2020-06-08 | 4.779 | 3,618,674 | -8,056 | 0.35% | 17,294,200 |
| 2020-06-09 | 2020-06-05 | 4.767 | 3,626,730 | +8,056 | 0.35% | 17,287,681 |
| 2020-06-08 | 2020-06-04 | 4.605 | 3,618,674 | +24,168 | 0.35% | 16,665,320 |
| 2020-06-05 | 2020-06-03 | 4.779 | 3,594,506 | -11,279 | 0.34% | 17,178,698 |
| 2020-06-04 | 2020-06-02 | 4.903 | 3,605,785 | +80,559 | 0.35% | 17,680,202 |
| 2020-06-03 | 2020-06-01 | 4.903 | 3,525,226 | -11,279 | 0.34% | 17,285,198 |
| 2020-06-02 | 2020-05-29 | 4.754 | 3,536,505 | -48,334 | 0.34% | 16,813,702 |
| 2020-06-01 | 2020-05-28 | 4.792 | 3,584,839 | +8,055 | 0.34% | 17,176,998 |
| 2020-05-29 | 2020-05-27 | 4.556 | 3,576,784 | -8,055 | 0.34% | 16,294,801 |
| 2020-05-28 | 2020-05-26 | 4.655 | 3,584,839 | +12,889 | 0.34% | 16,687,498 |
| 2020-05-25 | 2020-05-21 | 4.866 | 3,571,950 | +161,116 | 0.34% | 17,381,279 |
| 2020-05-22 | 2020-05-20 | 4.953 | 3,410,834 | -8,056 | 0.33% | 16,893,661 |
| 2020-05-21 | 2020-05-19 | 4.978 | 3,418,890 | +16,112 | 0.33% | 17,018,442 |
| 2020-05-20 | 2020-05-18 | 5.189 | 3,402,778 | +8,056 | 0.33% | 17,656,320 |
| 2020-05-19 | 2020-05-15 | 5.003 | 3,394,722 | +120,837 | 0.33% | 16,982,419 |
| 2020-05-18 | 2020-05-14 | 5.152 | 3,273,885 | -16,112 | 0.31% | 16,865,601 |
| 2020-05-15 | 2020-05-13 | 5.139 | 3,289,997 | +24,168 | 0.32% | 16,907,763 |
| 2020-05-14 | 2020-05-12 | 5.313 | 3,265,829 | -8,056 | 0.31% | 17,351,120 |
| 2020-05-12 | 2020-05-08 | 5.462 | 3,273,885 | +25,779 | 0.31% | 17,881,601 |
| 2020-05-11 | 2020-05-07 | 5.449 | 3,248,106 | +59,613 | 0.31% | 17,700,479 |
| 2020-05-08 | 2020-05-06 | 5.549 | 3,188,493 | +29,001 | 0.31% | 17,692,259 |
| 2020-05-07 | 2020-05-05 | 6.182 | 3,159,492 | -32,224 | 0.30% | 19,531,558 |
| 2020-05-06 | 2020-05-04 | 6.083 | 3,191,716 | +32,224 | 0.31% | 19,413,803 |
| 2020-05-05 | 2020-04-29 | 6.318 | 3,159,492 | +8,056 | 0.30% | 19,962,978 |
| 2020-05-04 | 2020-04-28 | 6.343 | 3,151,436 | +24,167 | 0.30% | 19,990,317 |
| 2020-04-29 | 2020-04-27 | 6.219 | 3,127,269 | +16,112 | 0.30% | 19,448,820 |
| 2020-04-28 | 2020-04-24 | 6.294 | 3,111,157 | -16,112 | 0.30% | 19,580,338 |
| 2020-04-27 | 2020-04-23 | 6.467 | 3,127,269 | -27,390 | 0.30% | 20,225,220 |
| 2020-04-24 | 2020-04-22 | 6.058 | 3,154,659 | -11,278 | 0.30% | 19,110,082 |
| 2020-04-23 | 2020-04-21 | 6.070 | 3,165,937 | +24,168 | 0.30% | 19,217,701 |
| 2020-04-22 | 2020-04-20 | 5.958 | 3,141,769 | +48,334 | 0.30% | 18,719,997 |
| 2020-04-20 | 2020-04-16 | 5.636 | 3,093,435 | -6,444 | 0.30% | 17,433,603 |
| 2020-04-17 | 2020-04-15 | 5.536 | 3,099,879 | -53,169 | 0.30% | 17,162,079 |
| 2020-04-15 | 2020-04-09 | 5.636 | 3,153,048 | -8,055 | 0.30% | 17,769,562 |
| 2020-04-14 | 2020-04-08 | 5.623 | 3,161,103 | -125,671 | 0.30% | 17,775,718 |
| 2020-04-09 | 2020-04-07 | 5.412 | 3,286,774 | +9,667 | 0.31% | 17,788,799 |
| 2020-04-08 | 2020-04-06 | 5.325 | 3,277,107 | -25,779 | 0.31% | 17,451,719 |
| 2020-04-07 | 2020-04-03 | 4.965 | 3,302,886 | +17,723 | 0.32% | 16,400,001 |
| 2020-04-06 | 2020-04-02 | 5.251 | 3,285,163 | -72,502 | 0.31% | 17,249,940 |
| 2020-04-03 | 2020-04-01 | 5.077 | 3,357,665 | +43,501 | 0.32% | 17,047,118 |
| 2020-04-02 | 2020-03-31 | 5.176 | 3,314,164 | -161,116 | 0.32% | 17,155,380 |
| 2020-04-01 | 2020-03-30 | 4.568 | 3,475,280 | -12,890 | 0.33% | 15,875,518 |
| 2020-03-31 | 2020-03-27 | 4.419 | 3,488,170 | +12,890 | 0.33% | 15,414,801 |
| 2020-03-30 | 2020-03-26 | 4.221 | 3,475,280 | -80,559 | 0.33% | 14,667,599 |
| 2020-03-27 | 2020-03-25 | 3.947 | 3,555,839 | +32,224 | 0.34% | 14,036,522 |
| 2020-03-26 | 2020-03-24 | 3.774 | 3,523,615 | +33,834 | 0.34% | 13,296,959 |
| 2020-03-25 | 2020-03-23 | 3.761 | 3,489,781 | +66,058 | 0.33% | 13,125,961 |
| 2020-03-23 | 2020-03-19 | 4.307 | 3,423,723 | +33,834 | 0.33% | 14,747,500 |
| 2020-03-18 | 2020-03-16 | 4.593 | 3,389,889 | -136,949 | 0.32% | 15,569,602 |
| 2020-03-17 | 2020-03-13 | 4.767 | 3,526,838 | +99,893 | 0.34% | 16,811,522 |
| 2020-03-16 | 2020-03-12 | 5.027 | 3,426,945 | +58,001 | 0.33% | 17,228,698 |
| 2020-03-13 | 2020-03-11 | 4.965 | 3,368,944 | -127,281 | 0.32% | 16,728,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 3,496,225 | +16,111 | 0.33% | 14,669,198 |
| 2020-03-11 | 2020-03-09 | 4.183 | 3,480,114 | -77,336 | 0.33% | 14,558,401 |
| 2020-03-10 | 2020-03-06 | 3.873 | 3,557,450 | -80,558 | 0.34% | 13,777,921 |
| 2020-03-05 | 2020-03-03 | 3.910 | 3,638,008 | +80,558 | 0.35% | 14,225,400 |
| 2020-03-04 | 2020-03-02 | 3.947 | 3,557,450 | +16,112 | 0.34% | 14,042,881 |
| 2020-03-03 | 2020-02-28 | 3.774 | 3,541,338 | +1,611 | 0.34% | 13,363,840 |
| 2020-03-02 | 2020-02-27 | 3.898 | 3,539,727 | +61,224 | 0.34% | 13,797,160 |
| 2020-02-27 | 2020-02-25 | 3.997 | 3,478,503 | +14,501 | 0.33% | 13,903,961 |
| 2020-02-26 | 2020-02-24 | 4.158 | 3,464,002 | -80,558 | 0.33% | 14,404,999 |
| 2020-02-24 | 2020-02-20 | 4.370 | 3,544,560 | +128,893 | 0.34% | 15,487,998 |
| 2020-02-13 | 2020-02-11 | 4.183 | 3,415,667 | -40,279 | 0.33% | 14,288,799 |
| 2020-02-11 | 2020-02-07 | 4.221 | 3,455,946 | +56,390 | 0.33% | 14,585,998 |
| 2020-02-10 | 2020-02-06 | 4.270 | 3,399,556 | -56,390 | 0.33% | 14,516,801 |
| 2020-02-07 | 2020-02-05 | 4.171 | 3,455,946 | -16,112 | 0.33% | 14,414,398 |
| 2020-02-05 | 2020-02-03 | 4.034 | 3,472,058 | +56,391 | 0.33% | 14,007,500 |
| 2020-02-04 | 2020-01-31 | 4.245 | 3,415,667 | -359,290 | 0.33% | 14,500,799 |
| 2020-02-03 | 2020-01-30 | 3.811 | 3,774,957 | +20,945 | 0.36% | 14,386,021 |
| 2020-01-31 | 2020-01-29 | 3.985 | 3,754,012 | -38,668 | 0.36% | 14,958,601 |
| 2020-01-30 | 2020-01-24 | 4.183 | 3,792,680 | +104,726 | 0.36% | 15,865,962 |
| 2020-01-22 | 2020-01-20 | 4.643 | 3,687,954 | +29,001 | 0.35% | 17,121,720 |
| 2020-01-21 | 2020-01-17 | 4.667 | 3,658,953 | +8,056 | 0.35% | 17,077,920 |
| 2020-01-16 | 2020-01-14 | 4.705 | 3,650,897 | +128,893 | 0.35% | 17,176,279 |
| 2020-01-15 | 2020-01-13 | 4.692 | 3,522,004 | +136,949 | 0.34% | 16,526,160 |
| 2020-01-13 | 2020-01-09 | 4.630 | 3,385,055 | +32,223 | 0.32% | 15,673,459 |
| 2020-01-10 | 2020-01-08 | 4.531 | 3,352,832 | -24,167 | 0.32% | 15,191,300 |
| 2020-01-08 | 2020-01-06 | 4.655 | 3,376,999 | -40,279 | 0.32% | 15,719,998 |
| 2020-01-06 | 2020-01-02 | 4.792 | 3,417,278 | -32,224 | 0.33% | 16,374,118 |
| 2019-12-20 | 2019-12-18 | 4.494 | 3,449,502 | -8,056 | 0.33% | 15,500,841 |
| 2019-12-19 | 2019-12-17 | 4.382 | 3,457,558 | +8,056 | 0.33% | 15,150,762 |
| 2019-12-18 | 2019-12-16 | 4.456 | 3,449,502 | -72,502 | 0.33% | 15,372,381 |
| 2019-12-17 | 2019-12-13 | 4.208 | 3,522,004 | -33,835 | 0.34% | 14,821,080 |
| 2019-12-16 | 2019-12-12 | 4.121 | 3,555,839 | +24,168 | 0.34% | 14,654,482 |
| 2019-12-13 | 2019-12-11 | 4.134 | 3,531,671 | +40,279 | 0.34% | 14,598,720 |
| 2019-12-12 | 2019-12-10 | 4.146 | 3,491,392 | +24,167 | 0.33% | 14,475,560 |
| 2019-12-10 | 2019-12-06 | 4.158 | 3,467,225 | +22,557 | 0.33% | 14,418,402 |
| 2019-12-04 | 2019-12-02 | 3.985 | 3,444,668 | -4,834 | 0.33% | 13,725,959 |
| 2019-11-28 | 2019-11-26 | 4.158 | 3,449,502 | +16,112 | 0.33% | 14,344,701 |
| 2019-11-20 | 2019-11-18 | 4.022 | 3,433,390 | +8,056 | 0.33% | 13,808,880 |
| 2019-11-19 | 2019-11-15 | 4.072 | 3,425,334 | +8,056 | 0.33% | 13,946,559 |
| 2019-11-08 | 2019-11-06 | 4.221 | 3,417,278 | +8,055 | 0.33% | 14,422,798 |
| 2019-11-05 | 2019-11-01 | 4.183 | 3,409,223 | +9,667 | 0.33% | 14,261,842 |
| 2019-11-04 | 2019-10-31 | 4.196 | 3,399,556 | +24,168 | 0.33% | 14,263,601 |
| 2019-11-01 | 2019-10-30 | 4.394 | 3,375,388 | +32,223 | 0.32% | 14,832,599 |
| 2019-10-31 | 2019-10-29 | 4.469 | 3,343,165 | +17,723 | 0.32% | 14,940,000 |
| 2019-10-30 | 2019-10-28 | 4.618 | 3,325,442 | -24,168 | 0.32% | 15,356,159 |
| 2019-10-25 | 2019-10-23 | 4.518 | 3,349,610 | -12,889 | 0.32% | 15,135,122 |
| 2019-10-22 | 2019-10-18 | 4.382 | 3,362,499 | +8,056 | 0.32% | 14,734,221 |
| 2019-10-21 | 2019-10-17 | 4.432 | 3,354,443 | +45,113 | 0.32% | 14,865,480 |
| 2019-10-18 | 2019-10-16 | 4.456 | 3,309,330 | -16,112 | 0.32% | 14,747,718 |
| 2019-10-17 | 2019-10-15 | 4.779 | 3,325,442 | +24,167 | 0.32% | 15,892,799 |
| 2019-10-16 | 2019-10-14 | 5.052 | 3,301,275 | -64,446 | 0.32% | 16,678,862 |
| 2019-10-15 | 2019-10-11 | 4.792 | 3,365,721 | -32,223 | 0.32% | 16,127,079 |
| 2019-10-11 | 2019-10-09 | 4.010 | 3,397,944 | +1,611 | 0.33% | 13,624,138 |
| 2019-10-10 | 2019-10-08 | 4.022 | 3,396,333 | +24,167 | 0.33% | 13,659,839 |
| 2019-10-09 | 2019-10-04 | 4.109 | 3,372,166 | -16,112 | 0.32% | 13,855,661 |
| 2019-10-08 | 2019-10-03 | 4.034 | 3,388,278 | +30,613 | 0.32% | 13,669,502 |
| 2019-10-04 | 2019-10-02 | 3.885 | 3,357,665 | -3,223 | 0.32% | 13,045,838 |
| 2019-10-03 | 2019-09-30 | 4.307 | 3,360,888 | +132,116 | 0.32% | 14,476,841 |
| 2019-09-25 | 2019-09-23 | 5.276 | 3,228,772 | +32,223 | 0.31% | 17,033,998 |
| 2019-09-24 | 2019-09-20 | 5.350 | 3,196,549 | +11,278 | 0.31% | 17,102,080 |
| 2019-09-23 | 2019-09-19 | 5.462 | 3,185,271 | +32,223 | 0.31% | 17,397,601 |
| 2019-09-19 | 2019-09-17 | 5.698 | 3,153,048 | -80,558 | 0.30% | 17,965,262 |
| 2019-09-18 | 2019-09-16 | 5.338 | 3,233,606 | +16,112 | 0.31% | 17,260,201 |
| 2019-09-17 | 2019-09-13 | 5.412 | 3,217,494 | -6,445 | 0.31% | 17,413,839 |
| 2019-09-16 | 2019-09-12 | 5.313 | 3,223,939 | +22,556 | 0.31% | 17,128,561 |
| 2019-09-10 | 2019-09-06 | 5.375 | 3,201,383 | -16,111 | 0.31% | 17,207,423 |
| 2019-09-04 | 2019-09-02 | 5.437 | 3,217,494 | +16,111 | 0.31% | 17,493,719 |
| 2019-09-03 | 2019-08-30 | 5.512 | 3,201,383 | -8,055 | 0.31% | 17,644,563 |
| 2019-09-02 | 2019-08-29 | 5.536 | 3,209,438 | +8,055 | 0.31% | 17,768,638 |
| 2019-08-29 | 2019-08-27 | 5.648 | 3,201,383 | -66,057 | 0.31% | 18,081,703 |
| 2019-08-28 | 2019-08-26 | 5.449 | 3,267,440 | +109,559 | 0.31% | 17,805,839 |
| 2019-08-26 | 2019-08-22 | 5.375 | 3,157,881 | -62,835 | 0.30% | 16,973,600 |
| 2019-08-23 | 2019-08-21 | 5.152 | 3,220,716 | +46,723 | 0.31% | 16,591,698 |
| 2019-08-22 | 2019-08-20 | 5.003 | 3,173,993 | -32,223 | 0.30% | 15,878,201 |
| 2019-08-21 | 2019-08-19 | 4.903 | 3,206,216 | +32,223 | 0.31% | 15,721,000 |
| 2019-08-16 | 2019-08-14 | 4.928 | 3,173,993 | +9,667 | 0.30% | 15,641,801 |
| 2019-08-07 | 2019-08-05 | 4.965 | 3,164,326 | +33,835 | 0.30% | 15,712,001 |
| 2019-07-18 | 2019-07-16 | 5.698 | 3,130,491 | +9,667 | 0.30% | 17,836,738 |
| 2019-07-17 | 2019-07-15 | 5.561 | 3,120,824 | +32,223 | 0.30% | 17,355,518 |
| 2019-07-10 | 2019-07-08 | 5.437 | 3,088,601 | -62,835 | 0.30% | 16,792,920 |
| 2019-06-28 | 2019-06-26 | 5.797 | 3,151,436 | +62,835 | 0.30% | 18,269,038 |
| 2019-06-27 | 2019-06-25 | 5.797 | 3,088,601 | +8,056 | 0.30% | 17,904,780 |
| 2019-06-25 | 2019-06-21 | 5.623 | 3,080,545 | -24,168 | 0.30% | 17,322,719 |
| 2019-06-24 | 2019-06-20 | 5.524 | 3,104,713 | +8,056 | 0.30% | 17,150,302 |
| 2019-06-14 | 2019-06-12 | 5.329 | 3,096,657 | -6,445 | 0.30% | 16,501,827 |
| 2019-06-13 | 2019-06-11 | 5.316 | 3,103,102 | +16,538 | 0.30% | 16,497,446 |
| 2019-06-12 | 2019-06-10 | 5.291 | 3,086,564 | -22,436 | 0.30% | 16,332,483 |
| 2019-06-11 | 2019-06-06 | 5.117 | 3,109,000 | -25,641 | 0.30% | 15,908,002 |
| 2019-06-10 | 2019-06-05 | 5.117 | 3,134,641 | +40,065 | 0.30% | 16,039,201 |
| 2019-05-28 | 2019-05-24 | 4.992 | 3,094,576 | +24,038 | 0.30% | 15,447,998 |
| 2019-05-20 | 2019-05-16 | 5.329 | 3,070,538 | +6,411 | 0.30% | 16,362,641 |
| 2019-05-16 | 2019-05-14 | 5.416 | 3,064,127 | +17,628 | 0.30% | 16,596,158 |
| 2019-05-14 | 2019-05-09 | 5.404 | 3,046,499 | +4,808 | 0.29% | 16,462,660 |
| 2019-05-10 | 2019-05-08 | 5.778 | 3,041,691 | +80,129 | 0.29% | 17,575,478 |
| 2019-05-09 | 2019-05-07 | 6.015 | 2,961,562 | -6,411 | 0.29% | 17,814,717 |
| 2019-05-08 | 2019-05-06 | 5.978 | 2,967,973 | +30,449 | 0.29% | 17,742,161 |
| 2019-05-07 | 2019-05-03 | 6.490 | 2,937,524 | -4,808 | 0.28% | 19,063,201 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,942,332 | +4,808 | 0.28% | 18,617,043 |
| 2019-04-29 | 2019-04-25 | 6.365 | 2,937,524 | -17,628 | 0.28% | 18,696,601 |
| 2019-04-26 | 2019-04-24 | 6.664 | 2,955,152 | -16,026 | 0.28% | 19,693,919 |
| 2019-04-18 | 2019-04-16 | 6.352 | 2,971,178 | +9,616 | 0.29% | 18,873,720 |
| 2019-04-16 | 2019-04-12 | 6.427 | 2,961,562 | -28,847 | 0.29% | 19,034,397 |
| 2019-04-12 | 2019-04-10 | 6.490 | 2,990,409 | -64,103 | 0.29% | 19,406,401 |
| 2019-04-11 | 2019-04-09 | 6.240 | 3,054,512 | -32,052 | 0.29% | 19,060,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 3,086,564 | -11,218 | 0.30% | 18,219,963 |
| 2019-04-09 | 2019-04-04 | 6.190 | 3,097,782 | -6,410 | 0.30% | 19,175,363 |
| 2019-04-08 | 2019-04-03 | 6.140 | 3,104,192 | -14,423 | 0.30% | 19,060,081 |
| 2019-03-26 | 2019-03-22 | 5.653 | 3,118,615 | +1,603 | 0.30% | 17,630,760 |
| 2019-03-14 | 2019-03-12 | 5.566 | 3,117,012 | -6,411 | 0.30% | 17,349,397 |
| 2019-03-11 | 2019-03-07 | 5.616 | 3,123,423 | -8,013 | 0.30% | 17,541,001 |
| 2019-03-08 | 2019-03-06 | 5.728 | 3,131,436 | +40,065 | 0.30% | 17,937,722 |
| 2019-02-27 | 2019-02-25 | 6.065 | 3,091,371 | -24,039 | 0.30% | 18,749,879 |
| 2019-02-26 | 2019-02-22 | 5.816 | 3,115,410 | -11,218 | 0.30% | 18,118,081 |
| 2019-02-25 | 2019-02-21 | 5.741 | 3,126,628 | -8,013 | 0.30% | 17,949,200 |
| 2019-02-21 | 2019-02-19 | 5.491 | 3,134,641 | +8,013 | 0.30% | 17,212,801 |
| 2019-02-19 | 2019-02-15 | 5.516 | 3,126,628 | -8,013 | 0.30% | 17,246,840 |
| 2019-02-08 | 2019-01-31 | 5.541 | 3,134,641 | -44,872 | 0.30% | 17,369,281 |
| 2019-01-29 | 2019-01-25 | 5.391 | 3,179,513 | +8,013 | 0.31% | 17,141,760 |
| 2019-01-23 | 2019-01-21 | 5.291 | 3,171,500 | -40,065 | 0.31% | 16,781,920 |
| 2019-01-22 | 2019-01-18 | 5.079 | 3,211,565 | +3,206 | 0.31% | 16,312,562 |
| 2019-01-21 | 2019-01-17 | 5.067 | 3,208,359 | -8,013 | 0.31% | 16,256,238 |
| 2019-01-17 | 2019-01-15 | 5.192 | 3,216,372 | -8,013 | 0.31% | 16,698,239 |
| 2019-01-15 | 2019-01-11 | 5.029 | 3,224,385 | -19,231 | 0.31% | 16,216,719 |
| 2019-01-10 | 2019-01-08 | 4.979 | 3,243,616 | +16,026 | 0.31% | 16,151,520 |
| 2019-01-07 | 2019-01-03 | 4.643 | 3,227,590 | -4,808 | 0.31% | 14,984,159 |
| 2019-01-02 | 2018-12-27 | 4.655 | 3,232,398 | -48,077 | 0.31% | 15,046,820 |
| 2018-12-28 | 2018-12-24 | 4.655 | 3,280,475 | +32,051 | 0.32% | 15,270,618 |
| 2018-12-19 | 2018-12-17 | 5.029 | 3,248,424 | +56,090 | 0.31% | 16,337,621 |
| 2018-12-14 | 2018-12-12 | 5.304 | 3,192,334 | -32,051 | 0.31% | 16,932,002 |
| 2018-12-13 | 2018-12-11 | 5.229 | 3,224,385 | +32,051 | 0.31% | 16,860,559 |
| 2018-12-12 | 2018-12-10 | 5.054 | 3,192,334 | +24,039 | 0.31% | 16,135,202 |
| 2018-12-07 | 2018-12-05 | 5.516 | 3,168,295 | -4,808 | 0.31% | 17,476,680 |
| 2018-12-05 | 2018-12-03 | 5.516 | 3,173,103 | -16,025 | 0.31% | 17,503,202 |
| 2018-12-04 | 2018-11-30 | 5.279 | 3,189,128 | -64,104 | 0.31% | 16,835,398 |
| 2018-12-03 | 2018-11-29 | 4.979 | 3,253,232 | -17,628 | 0.31% | 16,199,402 |
| 2018-11-30 | 2018-11-28 | 5.067 | 3,270,860 | +12,821 | 0.31% | 16,572,921 |
| 2018-11-29 | 2018-11-27 | 4.905 | 3,258,039 | -8,013 | 0.31% | 15,979,379 |
| 2018-11-27 | 2018-11-23 | 4.855 | 3,266,052 | +8,013 | 0.31% | 15,855,639 |
| 2018-11-26 | 2018-11-22 | 5.067 | 3,258,039 | +44,872 | 0.31% | 16,507,959 |
| 2018-11-23 | 2018-11-21 | 5.154 | 3,213,167 | +24,039 | 0.31% | 16,561,300 |
| 2018-11-13 | 2018-11-09 | 5.291 | 3,189,128 | -1,603 | 0.31% | 16,875,198 |
| 2018-11-09 | 2018-11-07 | 5.529 | 3,190,731 | -24,039 | 0.31% | 17,640,260 |
| 2018-11-08 | 2018-11-06 | 5.554 | 3,214,770 | +16,026 | 0.31% | 17,853,402 |
| 2018-11-07 | 2018-11-05 | 5.316 | 3,198,744 | -16,026 | 0.31% | 17,005,921 |
| 2018-11-06 | 2018-11-02 | 5.591 | 3,214,770 | -88,141 | 0.31% | 17,973,762 |
| 2018-11-05 | 2018-11-01 | 5.404 | 3,302,911 | -16,026 | 0.32% | 17,848,258 |
| 2018-11-02 | 2018-10-31 | 5.354 | 3,318,937 | -8,013 | 0.32% | 17,769,179 |
| 2018-11-01 | 2018-10-30 | 5.479 | 3,326,950 | +4,808 | 0.32% | 18,227,280 |
| 2018-10-31 | 2018-10-29 | 5.391 | 3,322,142 | +8,013 | 0.32% | 17,910,718 |
| 2018-10-30 | 2018-10-26 | 5.454 | 3,314,129 | -17,629 | 0.32% | 18,074,318 |
| 2018-10-29 | 2018-10-25 | 5.429 | 3,331,758 | -16,026 | 0.32% | 18,087,301 |
| 2018-10-25 | 2018-10-23 | 5.129 | 3,347,784 | -16,025 | 0.32% | 17,171,582 |
| 2018-10-23 | 2018-10-19 | 5.129 | 3,363,809 | +17,628 | 0.32% | 17,253,778 |
| 2018-10-22 | 2018-10-18 | 5.092 | 3,346,181 | -16,026 | 0.32% | 17,038,080 |
| 2018-10-19 | 2018-10-16 | 5.354 | 3,362,207 | +16,026 | 0.32% | 18,000,841 |
| 2018-10-18 | 2018-10-15 | 5.316 | 3,346,181 | -9,615 | 0.32% | 17,789,760 |
| 2018-10-16 | 2018-10-12 | 5.217 | 3,355,796 | +8,012 | 0.32% | 17,505,838 |
| 2018-10-15 | 2018-10-11 | 5.117 | 3,347,784 | -40,064 | 0.32% | 17,129,802 |
| 2018-10-12 | 2018-10-10 | 5.416 | 3,387,848 | +20,834 | 0.33% | 18,349,520 |
| 2018-10-11 | 2018-10-09 | 5.479 | 3,367,014 | -16,026 | 0.32% | 18,446,777 |
| 2018-10-10 | 2018-10-08 | 5.254 | 3,383,040 | -32,052 | 0.33% | 17,774,619 |
| 2018-10-08 | 2018-10-04 | 4.855 | 3,415,092 | -11,218 | 0.33% | 16,579,181 |
| 2018-10-04 | 2018-10-02 | 4.692 | 3,426,310 | -49,680 | 0.33% | 16,077,761 |
| 2018-10-03 | 2018-09-28 | 4.855 | 3,475,990 | +32,052 | 0.33% | 16,874,821 |
| 2018-09-28 | 2018-09-26 | 4.643 | 3,443,938 | -8,013 | 0.33% | 15,988,559 |
| 2018-09-24 | 2018-09-20 | 4.780 | 3,451,951 | -8,013 | 0.33% | 16,499,640 |
| 2018-09-18 | 2018-09-14 | 4.717 | 3,459,964 | +17,628 | 0.33% | 16,322,040 |
| 2018-09-17 | 2018-09-13 | 4.618 | 3,442,336 | -30,449 | 0.33% | 15,895,202 |
| 2018-09-11 | 2018-09-07 | 4.293 | 3,472,785 | +8,013 | 0.33% | 14,908,962 |
| 2018-09-10 | 2018-09-06 | 4.318 | 3,464,772 | -19,231 | 0.33% | 14,961,041 |
| 2018-09-05 | 2018-09-03 | 4.193 | 3,484,003 | +8,013 | 0.34% | 14,609,282 |
| 2018-09-04 | 2018-08-31 | 4.281 | 3,475,990 | +6,411 | 0.33% | 14,879,341 |
| 2018-09-03 | 2018-08-30 | 4.368 | 3,469,579 | -6,411 | 0.33% | 15,154,998 |
| 2018-08-23 | 2018-08-21 | 4.405 | 3,475,990 | -8,013 | 0.33% | 15,313,141 |
| 2018-08-16 | 2018-08-14 | 4.368 | 3,484,003 | +24,039 | 0.34% | 15,218,002 |
| 2018-08-13 | 2018-08-09 | 4.643 | 3,459,964 | -24,039 | 0.33% | 16,062,960 |
| 2018-08-09 | 2018-08-07 | 4.368 | 3,484,003 | -32,051 | 0.34% | 15,218,002 |
| 2018-08-08 | 2018-08-06 | 4.293 | 3,516,054 | +19,231 | 0.34% | 15,094,719 |
| 2018-08-06 | 2018-08-02 | 4.281 | 3,496,823 | -32,052 | 0.34% | 14,968,519 |
| 2018-07-26 | 2018-07-24 | 4.368 | 3,528,875 | -60,898 | 0.34% | 15,414,001 |
| 2018-07-24 | 2018-07-20 | 4.206 | 3,589,773 | -24,038 | 0.35% | 15,097,601 |
| 2018-07-19 | 2018-07-17 | 4.231 | 3,613,811 | +12,820 | 0.35% | 15,288,898 |
| 2018-07-13 | 2018-07-11 | 4.431 | 3,600,991 | +45,278 | 0.35% | 15,954,469 |
| 2018-07-09 | 2018-07-05 | 4.507 | 3,555,713 | +1,576 | 0.35% | 16,024,701 |
| 2018-07-05 | 2018-07-03 | 4.646 | 3,554,137 | +15,754 | 0.35% | 16,513,919 |
| 2018-07-04 | 2018-06-29 | 4.799 | 3,538,383 | -23,631 | 0.35% | 16,979,759 |
| 2018-07-03 | 2018-06-28 | 4.583 | 3,562,014 | -23,632 | 0.35% | 16,324,418 |
| 2018-06-29 | 2018-06-27 | 4.621 | 3,585,646 | +3,151 | 0.35% | 16,569,282 |
| 2018-06-26 | 2018-06-22 | 4.951 | 3,582,495 | +11,028 | 0.35% | 17,737,201 |
| 2018-06-21 | 2018-06-19 | 5.002 | 3,571,467 | +70,894 | 0.35% | 17,863,961 |
| 2018-06-15 | 2018-06-13 | 5.522 | 3,500,573 | +7,877 | 0.34% | 19,331,399 |
| 2018-06-14 | 2018-06-12 | 5.751 | 3,492,696 | -7,877 | 0.34% | 20,086,019 |
| 2018-06-13 | 2018-06-11 | 5.573 | 3,500,573 | +7,877 | 0.34% | 19,509,159 |
| 2018-06-08 | 2018-06-06 | 5.713 | 3,492,696 | -7,877 | 0.34% | 19,952,999 |
| 2018-06-07 | 2018-06-05 | 5.599 | 3,500,573 | -7,877 | 0.34% | 19,598,039 |
| 2018-06-05 | 2018-06-01 | 5.662 | 3,508,450 | +94,525 | 0.34% | 19,864,838 |
| 2018-06-04 | 2018-05-31 | 5.637 | 3,413,925 | +23,631 | 0.33% | 19,242,958 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,390,294 | -23,631 | 0.33% | 19,970,559 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,413,925 | -23,632 | 0.33% | 19,719,698 |
| 2018-05-29 | 2018-05-25 | 5.497 | 3,437,557 | -141,787 | 0.34% | 18,896,122 |
| 2018-05-28 | 2018-05-24 | 5.573 | 3,579,344 | +141,787 | 0.35% | 19,948,160 |
| 2018-05-25 | 2018-05-23 | 5.662 | 3,437,557 | +39,386 | 0.34% | 19,463,442 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,398,171 | -6,302 | 0.33% | 19,585,559 |
| 2018-05-23 | 2018-05-18 | 5.294 | 3,404,473 | -55,139 | 0.33% | 18,022,741 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,459,612 | +11,028 | 0.34% | 17,919,358 |
| 2018-05-18 | 2018-05-16 | 5.218 | 3,448,584 | -34,660 | 0.34% | 17,993,577 |
| 2018-05-17 | 2018-05-15 | 5.294 | 3,483,244 | +7,877 | 0.34% | 18,439,742 |
| 2018-05-11 | 2018-05-09 | 4.989 | 3,475,367 | -110,279 | 0.34% | 17,339,162 |
| 2018-05-07 | 2018-05-03 | 4.811 | 3,585,646 | +18,905 | 0.35% | 17,252,082 |
| 2018-04-24 | 2018-04-20 | 5.053 | 3,566,741 | -14,178 | 0.35% | 18,021,442 |
| 2018-04-18 | 2018-04-16 | 5.002 | 3,580,919 | +22,055 | 0.35% | 17,911,238 |
| 2018-04-17 | 2018-04-13 | 5.027 | 3,558,864 | +17,330 | 0.35% | 17,891,282 |
| 2018-04-16 | 2018-04-12 | 4.964 | 3,541,534 | +7,877 | 0.35% | 17,579,360 |
| 2018-04-13 | 2018-04-11 | 5.040 | 3,533,657 | +55,140 | 0.35% | 17,809,420 |
| 2018-04-12 | 2018-04-10 | 4.951 | 3,478,517 | +15,754 | 0.34% | 17,222,398 |
| 2018-04-11 | 2018-04-09 | 4.964 | 3,462,763 | -23,631 | 0.34% | 17,188,359 |
| 2018-04-10 | 2018-04-06 | 4.989 | 3,486,394 | -7,878 | 0.34% | 17,394,178 |
| 2018-04-09 | 2018-04-04 | 5.015 | 3,494,272 | -1,575 | 0.34% | 17,522,202 |
| 2018-04-06 | 2018-04-03 | 5.015 | 3,495,847 | -17,330 | 0.34% | 17,530,100 |
| 2018-04-03 | 2018-03-28 | 5.142 | 3,513,177 | +7,878 | 0.34% | 18,063,002 |
| 2018-03-29 | 2018-03-27 | 5.205 | 3,505,299 | +3,150 | 0.34% | 18,244,998 |
| 2018-03-28 | 2018-03-26 | 5.281 | 3,502,149 | -3,150 | 0.34% | 18,495,362 |
| 2018-03-27 | 2018-03-23 | 5.307 | 3,505,299 | +23,631 | 0.34% | 18,600,998 |
| 2018-03-26 | 2018-03-22 | 5.433 | 3,481,668 | -42,536 | 0.34% | 18,917,599 |
| 2018-03-21 | 2018-03-19 | 5.421 | 3,524,204 | +11,027 | 0.35% | 19,103,978 |
| 2018-03-12 | 2018-03-08 | 5.484 | 3,513,177 | -23,631 | 0.34% | 19,267,203 |
| 2018-03-09 | 2018-03-07 | 5.421 | 3,536,808 | +11,028 | 0.35% | 19,172,301 |
| 2018-03-02 | 2018-02-28 | 5.281 | 3,525,780 | -11,028 | 0.35% | 18,620,161 |
| 2018-02-23 | 2018-02-21 | 5.433 | 3,536,808 | -7,877 | 0.35% | 19,217,201 |
| 2018-02-22 | 2018-02-20 | 5.395 | 3,544,685 | +7,877 | 0.35% | 19,125,001 |
| 2018-02-20 | 2018-02-13 | 5.307 | 3,536,808 | -7,877 | 0.35% | 18,768,201 |
| 2018-02-14 | 2018-02-12 | 5.218 | 3,544,685 | +20,481 | 0.35% | 18,495,001 |
| 2018-02-12 | 2018-02-08 | 5.383 | 3,524,204 | +7,877 | 0.35% | 18,969,758 |
| 2018-02-09 | 2018-02-07 | 5.433 | 3,516,327 | +39,385 | 0.34% | 19,105,918 |
| 2018-02-08 | 2018-02-06 | 5.421 | 3,476,942 | -47,262 | 0.34% | 18,847,780 |
| 2018-02-07 | 2018-02-05 | 5.611 | 3,524,204 | -7,878 | 0.35% | 19,775,078 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,532,082 | +26,783 | 0.35% | 19,819,283 |
| 2018-02-05 | 2018-02-01 | 5.522 | 3,505,299 | +23,631 | 0.34% | 19,357,498 |
| 2018-02-02 | 2018-01-31 | 5.713 | 3,481,668 | +39,385 | 0.34% | 19,889,999 |
| 2018-02-01 | 2018-01-30 | 5.700 | 3,442,283 | +7,877 | 0.34% | 19,621,301 |
| 2018-01-31 | 2018-01-29 | 5.789 | 3,434,406 | +7,877 | 0.34% | 19,881,601 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,426,529 | -11,028 | 0.34% | 19,879,502 |
| 2018-01-29 | 2018-01-25 | 5.814 | 3,437,557 | -22,055 | 0.34% | 19,987,122 |
| 2018-01-26 | 2018-01-24 | 5.764 | 3,459,612 | -20,481 | 0.34% | 19,939,678 |
| 2018-01-23 | 2018-01-19 | 5.624 | 3,480,093 | +37,810 | 0.34% | 19,571,741 |
| 2018-01-22 | 2018-01-18 | 5.560 | 3,442,283 | +31,508 | 0.34% | 19,140,601 |
| 2018-01-19 | 2018-01-17 | 5.510 | 3,410,775 | -4,726 | 0.33% | 18,792,203 |
| 2018-01-17 | 2018-01-15 | 5.383 | 3,415,501 | +4,726 | 0.33% | 18,384,641 |
| 2018-01-16 | 2018-01-12 | 5.522 | 3,410,775 | +12,604 | 0.33% | 18,835,503 |
| 2018-01-12 | 2018-01-10 | 5.573 | 3,398,171 | +47,262 | 0.33% | 18,938,459 |
| 2018-01-05 | 2018-01-03 | 5.522 | 3,350,909 | -15,754 | 0.33% | 18,504,902 |
| 2018-01-03 | 2017-12-29 | 5.421 | 3,366,663 | -3,151 | 0.33% | 18,249,981 |
| 2017-12-28 | 2017-12-22 | 5.383 | 3,369,814 | -157,541 | 0.33% | 18,138,722 |
| 2017-12-27 | 2017-12-21 | 5.332 | 3,527,355 | -157,542 | 0.35% | 18,807,599 |
| 2017-12-22 | 2017-12-20 | 5.332 | 3,684,897 | -39,385 | 0.36% | 19,647,601 |
| 2017-12-12 | 2017-12-08 | 5.129 | 3,724,282 | +15,754 | 0.36% | 19,101,119 |
| 2017-12-08 | 2017-12-06 | 5.192 | 3,708,528 | +14,179 | 0.36% | 19,255,720 |
| 2017-11-30 | 2017-11-28 | 5.370 | 3,694,349 | +7,877 | 0.36% | 19,838,698 |
| 2017-11-28 | 2017-11-24 | 5.459 | 3,686,472 | -7,877 | 0.36% | 20,123,999 |
| 2017-11-20 | 2017-11-16 | 5.395 | 3,694,349 | +7,877 | 0.36% | 19,932,498 |
| 2017-11-17 | 2017-11-15 | 5.370 | 3,686,472 | +7,877 | 0.36% | 19,796,399 |
| 2017-11-16 | 2017-11-14 | 5.446 | 3,678,595 | +7,877 | 0.36% | 20,034,299 |
| 2017-11-13 | 2017-11-09 | 5.573 | 3,670,718 | -4,726 | 0.36% | 20,457,400 |
| 2017-11-07 | 2017-11-03 | 5.573 | 3,675,444 | +9,452 | 0.36% | 20,483,738 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,665,992 | +7,877 | 0.36% | 21,082,621 |
| 2017-11-01 | 2017-10-30 | 5.802 | 3,658,115 | -7,877 | 0.36% | 21,223,082 |
| 2017-10-31 | 2017-10-27 | 5.852 | 3,665,992 | -217,407 | 0.36% | 21,454,941 |
| 2017-10-30 | 2017-10-26 | 5.738 | 3,883,399 | -11,028 | 0.38% | 22,283,599 |
| 2017-10-26 | 2017-10-24 | 5.802 | 3,894,427 | -25,207 | 0.38% | 22,594,080 |
| 2017-10-25 | 2017-10-23 | 5.789 | 3,919,634 | -17,329 | 0.38% | 22,690,562 |
| 2017-10-23 | 2017-10-19 | 5.510 | 3,936,963 | -7,877 | 0.39% | 21,691,318 |
| 2017-10-17 | 2017-10-13 | 5.586 | 3,944,840 | -15,755 | 0.39% | 22,035,198 |
| 2017-10-12 | 2017-10-10 | 5.535 | 3,960,595 | -23,631 | 0.39% | 21,922,083 |
| 2017-10-11 | 2017-10-09 | 5.535 | 3,984,226 | -15,754 | 0.39% | 22,052,881 |
| 2017-10-10 | 2017-10-06 | 5.522 | 3,999,980 | +15,754 | 0.39% | 22,089,301 |
| 2017-10-09 | 2017-10-04 | 5.535 | 3,984,226 | -7,877 | 0.39% | 22,052,881 |
| 2017-10-04 | 2017-09-29 | 5.497 | 3,992,103 | +7,877 | 0.39% | 21,944,441 |
| 2017-10-03 | 2017-09-28 | 5.472 | 3,984,226 | +15,754 | 0.39% | 21,799,981 |
| 2017-09-28 | 2017-09-26 | 5.484 | 3,968,472 | +7,877 | 0.39% | 21,764,162 |
| 2017-09-26 | 2017-09-22 | 5.573 | 3,960,595 | -20,480 | 0.39% | 22,072,923 |
| 2017-09-25 | 2017-09-21 | 5.573 | 3,981,075 | +9,453 | 0.39% | 22,187,060 |
| 2017-09-18 | 2017-09-14 | 5.535 | 3,971,622 | +7,877 | 0.39% | 21,983,118 |
| 2017-09-14 | 2017-09-12 | 5.649 | 3,963,745 | -7,877 | 0.39% | 22,392,398 |
| 2017-09-08 | 2017-09-06 | 5.535 | 3,971,622 | +7,877 | 0.39% | 21,983,118 |
| 2017-09-07 | 2017-09-05 | 5.586 | 3,963,745 | +23,631 | 0.39% | 22,140,798 |
| 2017-09-04 | 2017-08-31 | 5.675 | 3,940,114 | +307,206 | 0.39% | 22,358,939 |
| 2017-09-01 | 2017-08-30 | 5.700 | 3,632,908 | -7,877 | 0.36% | 20,707,879 |
| 2017-08-31 | 2017-08-29 | 5.649 | 3,640,785 | +15,754 | 0.36% | 20,567,899 |
| 2017-08-30 | 2017-08-28 | 5.687 | 3,625,031 | -1,575 | 0.36% | 20,616,960 |
| 2017-08-29 | 2017-08-25 | 5.637 | 3,626,606 | +6,301 | 0.36% | 20,441,758 |
| 2017-08-28 | 2017-08-24 | 5.637 | 3,620,305 | +23,631 | 0.35% | 20,406,241 |
| 2017-08-25 | 2017-08-22 | 5.649 | 3,596,674 | +20,481 | 0.35% | 20,318,703 |
| 2017-08-22 | 2017-08-18 | 5.662 | 3,576,193 | -1,576 | 0.35% | 20,248,399 |
| 2017-08-18 | 2017-08-16 | 5.662 | 3,577,769 | +20,481 | 0.35% | 20,257,323 |
| 2017-08-17 | 2017-08-15 | 5.700 | 3,557,288 | -47,263 | 0.35% | 20,276,839 |
| 2017-08-11 | 2017-08-09 | 5.903 | 3,604,551 | -51,988 | 0.35% | 21,278,402 |
| 2017-08-10 | 2017-08-08 | 5.865 | 3,656,539 | -59,866 | 0.36% | 21,446,038 |
| 2017-08-08 | 2017-08-04 | 5.776 | 3,716,405 | -86,648 | 0.36% | 21,466,899 |
| 2017-08-02 | 2017-07-31 | 5.586 | 3,803,053 | +23,631 | 0.37% | 21,243,200 |
| 2017-07-28 | 2017-07-26 | 5.560 | 3,779,422 | +248,916 | 0.37% | 21,015,241 |
| 2017-07-27 | 2017-07-25 | 5.497 | 3,530,506 | -14,179 | 0.35% | 19,407,060 |
| 2017-07-26 | 2017-07-24 | 5.573 | 3,544,685 | -7,877 | 0.35% | 19,755,001 |
| 2017-07-24 | 2017-07-20 | 5.510 | 3,552,562 | +133,910 | 0.35% | 19,573,401 |
| 2017-07-21 | 2017-07-19 | 5.522 | 3,418,652 | +15,755 | 0.33% | 18,879,002 |
| 2017-07-19 | 2017-07-17 | 5.675 | 3,402,897 | +9,452 | 0.33% | 19,310,398 |
| 2017-07-17 | 2017-07-13 | 5.662 | 3,393,445 | +274,122 | 0.33% | 19,213,680 |
| 2017-07-14 | 2017-07-12 | 5.611 | 3,119,323 | +15,755 | 0.31% | 17,503,202 |
| 2017-07-12 | 2017-07-10 | 5.687 | 3,103,568 | +23,631 | 0.30% | 17,651,197 |
| 2017-07-11 | 2017-07-07 | 5.649 | 3,079,937 | -3,151 | 0.30% | 17,399,499 |
| 2017-07-07 | 2017-07-05 | 5.586 | 3,083,088 | -3,151 | 0.30% | 17,221,599 |
| 2017-07-06 | 2017-07-04 | 5.548 | 3,086,239 | -31,508 | 0.30% | 17,121,660 |
| 2017-07-05 | 2017-07-03 | 5.586 | 3,117,747 | -23,631 | 0.31% | 17,415,199 |
| 2017-07-04 | 2017-06-30 | 5.535 | 3,141,378 | -64,592 | 0.31% | 17,387,677 |
| 2017-07-03 | 2017-06-29 | 5.472 | 3,205,970 | -78,771 | 0.31% | 17,541,697 |
| 2017-06-30 | 2017-06-28 | 5.446 | 3,284,741 | -775,105 | 0.32% | 17,889,299 |
| 2017-06-28 | 2017-06-26 | 5.510 | 4,059,846 | +133,911 | 0.40% | 22,368,362 |
| 2017-06-27 | 2017-06-23 | 5.459 | 3,925,935 | -3,151 | 0.38% | 21,431,198 |
| 2017-06-26 | 2017-06-22 | 5.497 | 3,929,086 | +7,877 | 0.38% | 21,598,039 |
| 2017-06-23 | 2017-06-21 | 5.510 | 3,921,209 | -12,603 | 0.38% | 21,604,519 |
| 2017-06-22 | 2017-06-20 | 5.421 | 3,933,812 | +20,480 | 0.39% | 21,324,378 |
| 2017-06-20 | 2017-06-16 | 5.459 | 3,913,332 | -140,212 | 0.38% | 21,362,400 |
| 2017-06-19 | 2017-06-15 | 5.902 | 4,053,544 | +22,056 | 0.40% | 23,925,548 |
| 2017-06-16 | 2017-06-14 | 5.956 | 4,031,488 | +186,888 | 0.39% | 24,010,707 |
| 2017-06-14 | 2017-06-12 | 5.942 | 3,844,600 | -7,488 | 0.40% | 22,846,301 |
| 2017-06-13 | 2017-06-09 | 5.929 | 3,852,088 | -5,991 | 0.40% | 22,839,358 |
| 2017-06-12 | 2017-06-08 | 5.996 | 3,858,079 | -22,466 | 0.40% | 23,132,479 |
| 2017-06-09 | 2017-06-07 | 5.916 | 3,880,545 | -224,655 | 0.40% | 22,956,262 |
| 2017-06-06 | 2017-06-02 | 5.849 | 4,105,200 | +10,484 | 0.42% | 24,011,161 |
| 2017-06-05 | 2017-06-01 | 5.862 | 4,094,716 | +7,489 | 0.42% | 24,004,520 |
| 2017-06-02 | 2017-05-31 | 5.942 | 4,087,227 | -703,920 | 0.42% | 24,288,097 |
| 2017-06-01 | 2017-05-29 | 5.876 | 4,791,147 | +7,488 | 0.49% | 28,151,199 |
| 2017-05-31 | 2017-05-26 | 5.796 | 4,783,659 | -35,944 | 0.49% | 27,723,922 |
| 2017-05-26 | 2017-05-24 | 5.662 | 4,819,603 | +14,977 | 0.50% | 27,288,637 |
| 2017-05-24 | 2017-05-22 | 5.702 | 4,804,626 | +7,488 | 0.50% | 27,396,317 |
| 2017-05-23 | 2017-05-19 | 5.675 | 4,797,138 | +157,259 | 0.49% | 27,225,500 |
| 2017-05-18 | 2017-05-16 | 5.742 | 4,639,879 | +37,442 | 0.48% | 26,642,798 |
| 2017-05-10 | 2017-05-08 | 5.649 | 4,602,437 | -29,954 | 0.47% | 25,997,581 |
| 2017-05-09 | 2017-05-05 | 5.609 | 4,632,391 | +4,493 | 0.48% | 25,981,201 |
| 2017-05-08 | 2017-05-04 | 5.649 | 4,627,898 | +13,480 | 0.48% | 26,141,402 |
| 2017-05-05 | 2017-05-02 | 5.702 | 4,614,418 | +25,461 | 0.48% | 26,311,738 |
| 2017-05-04 | 2017-04-28 | 5.675 | 4,588,957 | +7,488 | 0.47% | 26,043,997 |
| 2017-05-02 | 2017-04-27 | 5.702 | 4,581,469 | +17,972 | 0.47% | 26,123,860 |
| 2017-04-28 | 2017-04-26 | 5.715 | 4,563,497 | +16,475 | 0.47% | 26,082,323 |
| 2017-04-27 | 2017-04-25 | 5.689 | 4,547,022 | -7,488 | 0.47% | 25,866,721 |
| 2017-04-26 | 2017-04-24 | 5.662 | 4,554,510 | +44,931 | 0.47% | 25,787,678 |
| 2017-04-25 | 2017-04-21 | 5.689 | 4,509,579 | +13,479 | 0.46% | 25,653,719 |
| 2017-04-21 | 2017-04-19 | 5.649 | 4,496,100 | +28,456 | 0.46% | 25,396,920 |
| 2017-04-20 | 2017-04-18 | 5.702 | 4,467,644 | +7,489 | 0.46% | 25,474,822 |
| 2017-04-19 | 2017-04-13 | 5.809 | 4,460,155 | +37,442 | 0.46% | 25,908,599 |
| 2017-04-18 | 2017-04-12 | 5.769 | 4,422,713 | +172,236 | 0.46% | 25,513,922 |
| 2017-04-13 | 2017-04-11 | 5.742 | 4,250,477 | +1,498 | 0.44% | 24,406,801 |
| 2017-04-12 | 2017-04-10 | 5.809 | 4,248,979 | +13,479 | 0.44% | 24,681,899 |
| 2017-04-11 | 2017-04-07 | 5.822 | 4,235,500 | +55,415 | 0.44% | 24,660,161 |
| 2017-04-10 | 2017-04-06 | 5.796 | 4,180,085 | +35,945 | 0.43% | 24,225,880 |
| 2017-04-07 | 2017-04-05 | 5.809 | 4,144,140 | +56,913 | 0.43% | 24,072,899 |
| 2017-04-06 | 2017-04-03 | 5.822 | 4,087,227 | +52,419 | 0.42% | 23,796,877 |
| 2017-04-05 | 2017-03-31 | 5.862 | 4,034,808 | -95,853 | 0.42% | 23,653,321 |
| 2017-04-03 | 2017-03-30 | 6.036 | 4,130,661 | +16,475 | 0.43% | 24,932,321 |
| 2017-03-31 | 2017-03-29 | 6.250 | 4,114,186 | -80,876 | 0.42% | 25,711,920 |
| 2017-03-24 | 2017-03-22 | 6.223 | 4,195,062 | -142,282 | 0.43% | 26,105,320 |
| 2017-03-22 | 2017-03-20 | 6.356 | 4,337,344 | +298,043 | 0.45% | 27,569,923 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,039,301 | +7,489 | 0.42% | 25,675,440 |
| 2017-03-20 | 2017-03-16 | 6.330 | 4,031,812 | +134,793 | 0.42% | 25,520,157 |
| 2017-03-15 | 2017-03-13 | 6.263 | 3,897,019 | +7,488 | 0.40% | 24,406,758 |
| 2017-03-10 | 2017-03-08 | 6.370 | 3,889,531 | -80,876 | 0.40% | 24,775,381 |
| 2017-03-08 | 2017-03-06 | 6.250 | 3,970,407 | -85,369 | 0.41% | 24,813,362 |
| 2017-03-07 | 2017-03-03 | 6.210 | 4,055,776 | +74,885 | 0.42% | 25,184,402 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,980,891 | +10,484 | 0.41% | 24,985,202 |
| 2017-03-03 | 2017-03-01 | 6.343 | 3,970,407 | -74,885 | 0.41% | 25,184,502 |
| 2017-03-02 | 2017-02-28 | 6.263 | 4,045,292 | -11,981 | 0.42% | 25,335,381 |
| 2017-03-01 | 2017-02-27 | 6.343 | 4,057,273 | +80,875 | 0.42% | 25,735,497 |
| 2017-02-28 | 2017-02-24 | 6.276 | 3,976,398 | -92,857 | 0.41% | 24,957,003 |
| 2017-02-24 | 2017-02-22 | 6.423 | 4,069,255 | +208,180 | 0.42% | 26,137,540 |
| 2017-02-23 | 2017-02-21 | 6.089 | 3,861,075 | +7,489 | 0.40% | 23,511,363 |
| 2017-02-22 | 2017-02-20 | 6.143 | 3,853,586 | +7,489 | 0.40% | 23,671,600 |
| 2017-02-20 | 2017-02-16 | 6.129 | 3,846,097 | -190,209 | 0.40% | 23,574,237 |
| 2017-02-17 | 2017-02-15 | 6.156 | 4,036,306 | -97,350 | 0.42% | 24,847,903 |
| 2017-02-16 | 2017-02-14 | 6.049 | 4,133,656 | +74,885 | 0.43% | 25,005,599 |
| 2017-02-15 | 2017-02-13 | 6.143 | 4,058,771 | +160,254 | 0.42% | 24,931,999 |
| 2017-02-14 | 2017-02-10 | 6.063 | 3,898,517 | -127,305 | 0.40% | 23,635,240 |
| 2017-02-13 | 2017-02-09 | 6.076 | 4,025,822 | -115,323 | 0.41% | 24,460,802 |
| 2017-02-10 | 2017-02-08 | 5.769 | 4,141,145 | -7,488 | 0.43% | 23,889,602 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,148,633 | -157,259 | 0.43% | 23,600,399 |
| 2017-02-08 | 2017-02-06 | 5.675 | 4,305,892 | +7,489 | 0.44% | 24,437,501 |
| 2017-02-07 | 2017-02-03 | 5.662 | 4,298,403 | +14,977 | 0.44% | 24,337,598 |
| 2017-02-06 | 2017-02-02 | 5.675 | 4,283,426 | +14,977 | 0.44% | 24,309,998 |
| 2017-02-03 | 2017-02-01 | 5.662 | 4,268,449 | +127,304 | 0.44% | 24,167,998 |
| 2017-02-02 | 2017-01-27 | 5.742 | 4,141,145 | +464,288 | 0.43% | 23,779,002 |
| 2017-02-01 | 2017-01-25 | 5.822 | 3,676,857 | -14,977 | 0.38% | 21,407,599 |
| 2017-01-26 | 2017-01-24 | 5.876 | 3,691,834 | -22,466 | 0.38% | 21,691,999 |
| 2017-01-25 | 2017-01-23 | 5.782 | 3,714,300 | +22,466 | 0.38% | 21,476,801 |
| 2017-01-24 | 2017-01-20 | 5.809 | 3,691,834 | +142,281 | 0.38% | 21,445,499 |
| 2017-01-23 | 2017-01-19 | 5.889 | 3,549,553 | +314,518 | 0.37% | 20,903,402 |
| 2017-01-20 | 2017-01-18 | 5.929 | 3,235,035 | +338,480 | 0.33% | 19,180,798 |
| 2017-01-18 | 2017-01-16 | 5.729 | 2,896,555 | -19,470 | 0.30% | 16,593,722 |
| 2017-01-17 | 2017-01-13 | 5.742 | 2,916,025 | -19,470 | 0.30% | 16,744,201 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,935,495 | +29,954 | 0.30% | 16,816,800 |
| 2017-01-13 | 2017-01-11 | 5.769 | 2,905,541 | +22,466 | 0.30% | 16,761,600 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,883,075 | +38,940 | 0.30% | 16,670,498 |
| 2017-01-06 | 2017-01-04 | 5.876 | 2,844,135 | -32,950 | 0.29% | 16,711,199 |
| 2017-01-05 | 2017-01-03 | 5.782 | 2,877,085 | -32,949 | 0.30% | 16,635,862 |
| 2017-01-04 | 2016-12-30 | 5.782 | 2,910,034 | +13,479 | 0.30% | 16,826,380 |
| 2016-12-30 | 2016-12-28 | 5.729 | 2,896,555 | -7,488 | 0.30% | 16,593,722 |
| 2016-12-28 | 2016-12-22 | 5.702 | 2,904,043 | +32,949 | 0.30% | 16,559,059 |
| 2016-12-22 | 2016-12-20 | 5.755 | 2,871,094 | +8,986 | 0.30% | 16,524,541 |
| 2016-12-21 | 2016-12-19 | 5.809 | 2,862,108 | -37,442 | 0.29% | 16,625,702 |
| 2016-12-16 | 2016-12-14 | 5.796 | 2,899,550 | +14,977 | 0.30% | 16,804,479 |
| 2016-12-14 | 2016-12-12 | 5.822 | 2,884,573 | -74,885 | 0.30% | 16,794,719 |
| 2016-12-12 | 2016-12-08 | 5.969 | 2,959,458 | +29,954 | 0.30% | 17,665,439 |
| 2016-12-09 | 2016-12-07 | 6.023 | 2,929,504 | +52,419 | 0.30% | 17,643,119 |
| 2016-12-08 | 2016-12-06 | 6.009 | 2,877,085 | -7,488 | 0.30% | 17,289,002 |
| 2016-12-05 | 2016-12-01 | 6.063 | 2,884,573 | +344,471 | 0.30% | 17,488,079 |
| 2016-12-01 | 2016-11-29 | 6.143 | 2,540,102 | +43,434 | 0.26% | 15,603,201 |
| 2016-11-28 | 2016-11-24 | 5.969 | 2,496,668 | +7,488 | 0.26% | 14,902,977 |
| 2016-11-24 | 2016-11-22 | 6.183 | 2,489,180 | -22,465 | 0.26% | 15,390,121 |
| 2016-11-23 | 2016-11-21 | 6.156 | 2,511,645 | +14,977 | 0.26% | 15,461,937 |
| 2016-11-22 | 2016-11-18 | 6.129 | 2,496,668 | -59,908 | 0.26% | 15,303,057 |
| 2016-11-21 | 2016-11-17 | 6.103 | 2,556,576 | -40,438 | 0.26% | 15,601,977 |
| 2016-11-18 | 2016-11-16 | 5.956 | 2,597,014 | +62,903 | 0.27% | 15,467,277 |
| 2016-11-17 | 2016-11-15 | 5.983 | 2,534,111 | +1,498 | 0.26% | 15,160,320 |
| 2016-11-16 | 2016-11-14 | 5.942 | 2,532,613 | -26,959 | 0.26% | 15,049,898 |
| 2016-11-15 | 2016-11-11 | 5.983 | 2,559,572 | +20,968 | 0.26% | 15,312,641 |
| 2016-11-14 | 2016-11-10 | 5.969 | 2,538,604 | -7,489 | 0.26% | 15,153,300 |
| 2016-11-11 | 2016-11-09 | 5.836 | 2,546,093 | -4,493 | 0.26% | 14,858,002 |
| 2016-11-08 | 2016-11-04 | 5.755 | 2,550,586 | +2,996 | 0.26% | 14,679,862 |
| 2016-11-07 | 2016-11-03 | 5.755 | 2,547,590 | -10,484 | 0.26% | 14,662,618 |
| 2016-11-04 | 2016-11-02 | 5.675 | 2,558,074 | -7,489 | 0.26% | 14,517,999 |
| 2016-11-02 | 2016-10-31 | 5.729 | 2,565,563 | +7,489 | 0.26% | 14,697,542 |
| 2016-11-01 | 2016-10-28 | 5.849 | 2,558,074 | +7,488 | 0.26% | 14,962,079 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,550,586 | +8,987 | 0.26% | 14,918,282 |
| 2016-10-28 | 2016-10-26 | 5.996 | 2,541,599 | -7,489 | 0.26% | 15,239,057 |
| 2016-10-27 | 2016-10-25 | 6.143 | 2,549,088 | -29,954 | 0.26% | 15,658,400 |
| 2016-10-25 | 2016-10-20 | 6.169 | 2,579,042 | -23,963 | 0.27% | 15,911,280 |
| 2016-10-24 | 2016-10-19 | 6.076 | 2,603,005 | -14,977 | 0.27% | 15,815,799 |
| 2016-10-20 | 2016-10-18 | 6.250 | 2,617,982 | -5,991 | 0.27% | 16,361,278 |
| 2016-10-18 | 2016-10-14 | 6.009 | 2,623,973 | -112,328 | 0.27% | 15,768,000 |
| 2016-10-17 | 2016-10-13 | 5.942 | 2,736,301 | -79,378 | 0.28% | 16,260,302 |
| 2016-10-13 | 2016-10-11 | 6.089 | 2,815,679 | -58,410 | 0.29% | 17,145,601 |
| 2016-10-11 | 2016-10-06 | 6.143 | 2,874,089 | -37,443 | 0.30% | 17,654,799 |
| 2016-10-07 | 2016-10-05 | 5.929 | 2,911,532 | -55,415 | 0.30% | 17,262,722 |
| 2016-10-04 | 2016-09-30 | 5.595 | 2,966,947 | +22,466 | 0.31% | 16,600,782 |
| 2016-10-03 | 2016-09-29 | 5.689 | 2,944,481 | -5,991 | 0.30% | 16,750,319 |
| 2016-09-30 | 2016-09-28 | 5.609 | 2,950,472 | +7,489 | 0.30% | 16,548,000 |
| 2016-09-28 | 2016-09-26 | 5.689 | 2,942,983 | +10,483 | 0.30% | 16,741,797 |
| 2016-09-27 | 2016-09-23 | 5.836 | 2,932,500 | -17,972 | 0.30% | 17,112,923 |
| 2016-09-26 | 2016-09-22 | 5.876 | 2,950,472 | -26,959 | 0.30% | 17,336,000 |
| 2016-09-23 | 2016-09-21 | 5.822 | 2,977,431 | -59,908 | 0.31% | 17,335,362 |
| 2016-09-21 | 2016-09-19 | 5.809 | 3,037,339 | +22,466 | 0.31% | 17,643,602 |
| 2016-09-20 | 2016-09-15 | 5.715 | 3,014,873 | +37,442 | 0.31% | 17,231,279 |
| 2016-09-15 | 2016-09-13 | 5.796 | 2,977,431 | -37,442 | 0.31% | 17,255,842 |
| 2016-09-14 | 2016-09-12 | 5.836 | 3,014,873 | +37,442 | 0.31% | 17,593,619 |
| 2016-09-13 | 2016-09-09 | 6.236 | 2,977,431 | -122,811 | 0.31% | 18,567,922 |
| 2016-09-12 | 2016-09-08 | 6.036 | 3,100,242 | -74,885 | 0.32% | 18,712,799 |
| 2016-09-09 | 2016-09-07 | 6.036 | 3,175,127 | -47,927 | 0.33% | 19,164,799 |
| 2016-09-08 | 2016-09-06 | 5.916 | 3,223,054 | -1,497 | 0.33% | 19,066,722 |
| 2016-09-07 | 2016-09-05 | 5.849 | 3,224,551 | -37,443 | 0.33% | 18,860,278 |
| 2016-09-06 | 2016-09-02 | 5.769 | 3,261,994 | -14,977 | 0.34% | 18,817,921 |
| 2016-09-05 | 2016-09-01 | 5.528 | 3,276,971 | +31,452 | 0.34% | 18,116,640 |
| 2016-09-02 | 2016-08-31 | 5.502 | 3,245,519 | +76,383 | 0.33% | 17,856,079 |
| 2016-09-01 | 2016-08-30 | 5.876 | 3,169,136 | -19,471 | 0.33% | 18,620,798 |
| 2016-08-31 | 2016-08-29 | 5.849 | 3,188,607 | +119,817 | 0.33% | 18,650,043 |
| 2016-08-30 | 2016-08-26 | 5.956 | 3,068,790 | +7,488 | 0.32% | 18,277,078 |
| 2016-08-29 | 2016-08-25 | 5.862 | 3,061,302 | +32,950 | 0.32% | 17,946,321 |
| 2016-08-26 | 2016-08-24 | 5.849 | 3,028,352 | +65,898 | 0.31% | 17,712,717 |
| 2016-08-25 | 2016-08-23 | 5.969 | 2,962,454 | +20,968 | 0.31% | 17,683,322 |
| 2016-08-24 | 2016-08-22 | 6.076 | 2,941,486 | +31,452 | 0.30% | 17,872,401 |
| 2016-08-23 | 2016-08-19 | 6.196 | 2,910,034 | +7,488 | 0.30% | 18,031,040 |
| 2016-08-19 | 2016-08-17 | 6.223 | 2,902,546 | -14,977 | 0.30% | 18,062,163 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,917,523 | -25,460 | 0.30% | 18,428,083 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,942,983 | -95,853 | 0.30% | 18,824,697 |
| 2016-08-16 | 2016-08-12 | 6.169 | 3,038,836 | -37,443 | 0.31% | 18,747,958 |
| 2016-08-15 | 2016-08-11 | 6.129 | 3,076,279 | -26,959 | 0.32% | 18,855,721 |
| 2016-08-12 | 2016-08-10 | 6.129 | 3,103,238 | +8,987 | 0.32% | 19,020,963 |
| 2016-08-11 | 2016-08-09 | 6.196 | 3,094,251 | +10,484 | 0.32% | 19,172,478 |
| 2016-08-10 | 2016-08-08 | 6.276 | 3,083,767 | -22,466 | 0.32% | 19,354,597 |
| 2016-08-09 | 2016-08-05 | 6.103 | 3,106,233 | -77,880 | 0.32% | 18,956,360 |
| 2016-08-08 | 2016-08-04 | 6.023 | 3,184,113 | +7,488 | 0.33% | 19,176,517 |
| 2016-08-05 | 2016-08-03 | 6.063 | 3,176,625 | +155,761 | 0.33% | 19,258,681 |
| 2016-08-04 | 2016-08-01 | 6.183 | 3,020,864 | +13,479 | 0.31% | 18,677,420 |
| 2016-08-03 | 2016-07-29 | 5.862 | 3,007,385 | -29,954 | 0.31% | 17,630,242 |
| 2016-07-29 | 2016-07-27 | 5.836 | 3,037,339 | -14,977 | 0.31% | 17,724,722 |
| 2016-07-28 | 2016-07-26 | 5.849 | 3,052,316 | +14,977 | 0.31% | 17,852,882 |
| 2016-07-27 | 2016-07-25 | 5.876 | 3,037,339 | +22,466 | 0.31% | 17,846,402 |
| 2016-07-25 | 2016-07-21 | 5.862 | 3,014,873 | +19,470 | 0.31% | 17,674,139 |
| 2016-07-22 | 2016-07-20 | 5.902 | 2,995,403 | -359,448 | 0.31% | 17,680,000 |
| 2016-07-21 | 2016-07-19 | 5.942 | 3,354,851 | +16,474 | 0.35% | 19,935,998 |
| 2016-07-20 | 2016-07-18 | 5.996 | 3,338,377 | +7,489 | 0.34% | 20,016,422 |
| 2016-07-19 | 2016-07-15 | 6.063 | 3,330,888 | +52,419 | 0.34% | 20,193,919 |
| 2016-07-18 | 2016-07-14 | 6.196 | 3,278,469 | +71,890 | 0.34% | 20,313,922 |
| 2016-07-15 | 2016-07-13 | 6.143 | 3,206,579 | +122,812 | 0.33% | 19,697,200 |
| 2016-07-14 | 2016-07-12 | 5.916 | 3,083,767 | +20,967 | 0.32% | 18,242,738 |
| 2016-07-13 | 2016-07-11 | 5.862 | 3,062,800 | +16,475 | 0.32% | 17,955,102 |
| 2016-07-12 | 2016-07-08 | 5.822 | 3,046,325 | -14,977 | 0.31% | 17,736,481 |
| 2016-07-11 | 2016-07-07 | 5.769 | 3,061,302 | +22,466 | 0.32% | 17,660,161 |
| 2016-07-08 | 2016-07-06 | 5.702 | 3,038,836 | +61,405 | 0.31% | 17,327,658 |
| 2016-07-07 | 2016-07-05 | 5.929 | 2,977,431 | +76,383 | 0.31% | 17,653,442 |
| 2016-07-06 | 2016-07-04 | 5.969 | 2,901,048 | +7,489 | 0.30% | 17,316,781 |
| 2016-07-05 | 2016-06-30 | 5.836 | 2,893,559 | +14,977 | 0.30% | 16,885,678 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,878,582 | +98,848 | 0.30% | 16,413,878 |
| 2016-06-28 | 2016-06-24 | 5.755 | 2,779,734 | -203,687 | 0.29% | 15,998,720 |
| 2016-06-27 | 2016-06-23 | 5.969 | 2,983,421 | +22,465 | 0.31% | 17,808,477 |
| 2016-06-24 | 2016-06-22 | 5.916 | 2,960,956 | -7,488 | 0.31% | 17,516,221 |
| 2016-06-23 | 2016-06-21 | 5.916 | 2,968,444 | -74,885 | 0.31% | 17,560,518 |
| 2016-06-22 | 2016-06-20 | 5.889 | 3,043,329 | +25,460 | 0.31% | 17,922,237 |
| 2016-06-21 | 2016-06-17 | 5.916 | 3,017,869 | -74,885 | 0.31% | 17,852,903 |
| 2016-06-17 | 2016-06-15 | 5.942 | 3,092,754 | +1,498 | 0.32% | 18,378,502 |
| 2016-06-16 | 2016-06-14 | 5.929 | 3,091,256 | +35,945 | 0.32% | 18,328,320 |
| 2016-06-15 | 2016-06-13 | 5.969 | 3,055,311 | +20,968 | 0.31% | 18,237,599 |
| 2016-06-14 | 2016-06-10 | 6.316 | 3,034,343 | +7,488 | 0.31% | 19,165,958 |
| 2016-06-13 | 2016-06-08 | 6.503 | 3,026,855 | +44,931 | 0.31% | 19,684,542 |
| 2016-06-10 | 2016-06-07 | 6.597 | 2,981,924 | +190,208 | 0.31% | 19,671,082 |
| 2016-06-08 | 2016-06-06 | 6.183 | 2,791,716 | +58,411 | 0.29% | 17,260,642 |
| 2016-06-07 | 2016-06-03 | 6.276 | 2,733,305 | +11,981 | 0.28% | 17,154,998 |
| 2016-06-03 | 2016-06-01 | 6.303 | 2,721,324 | -7,488 | 0.28% | 17,152,482 |
| 2016-06-02 | 2016-05-31 | 6.666 | 2,728,812 | +182,719 | 0.28% | 18,189,092 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,546,093 | +69,291 | 0.26% | 16,866,620 |
| 2016-05-20 | 2016-05-18 | 6.857 | 2,476,802 | +8,768 | 0.26% | 16,983,901 |
| 2016-05-17 | 2016-05-13 | 6.939 | 2,468,034 | +7,306 | 0.26% | 17,126,457 |
| 2016-05-16 | 2016-05-12 | 7.117 | 2,460,728 | -7,306 | 0.26% | 17,513,599 |
| 2016-05-10 | 2016-05-06 | 7.254 | 2,468,034 | +1,461 | 0.26% | 17,903,397 |
| 2016-05-06 | 2016-05-04 | 7.487 | 2,466,573 | +5,845 | 0.26% | 18,466,719 |
| 2016-05-04 | 2016-04-29 | 7.569 | 2,460,728 | +7,306 | 0.26% | 18,625,039 |
| 2016-05-03 | 2016-04-28 | 7.719 | 2,453,422 | -115,438 | 0.26% | 18,939,120 |
| 2016-04-28 | 2016-04-26 | 7.555 | 2,568,860 | +146,124 | 0.27% | 19,408,320 |
| 2016-04-26 | 2016-04-22 | 7.610 | 2,422,736 | +65,756 | 0.26% | 18,436,960 |
| 2016-04-25 | 2016-04-21 | 7.678 | 2,356,980 | -27,764 | 0.25% | 18,097,859 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,384,744 | +2,923 | 0.25% | 18,180,482 |
| 2016-04-21 | 2016-04-19 | 7.528 | 2,381,821 | +7,306 | 0.25% | 17,929,998 |
| 2016-04-19 | 2016-04-15 | 7.719 | 2,374,515 | +51,143 | 0.25% | 18,330,000 |
| 2016-04-15 | 2016-04-13 | 7.761 | 2,323,372 | -100,825 | 0.25% | 18,030,603 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,424,197 | -8,768 | 0.26% | 17,751,299 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,432,965 | +8,768 | 0.26% | 16,783,203 |
| 2016-04-05 | 2016-03-31 | 7.021 | 2,424,197 | -254,256 | 0.26% | 17,021,339 |
| 2016-04-01 | 2016-03-30 | 6.775 | 2,678,453 | +8,767 | 0.28% | 18,146,700 |
| 2016-03-31 | 2016-03-29 | 6.501 | 2,669,686 | +52,605 | 0.28% | 17,356,503 |
| 2016-03-30 | 2016-03-24 | 6.433 | 2,617,081 | +14,613 | 0.28% | 16,835,401 |
| 2016-03-29 | 2016-03-23 | 6.775 | 2,602,468 | -58,450 | 0.27% | 17,631,897 |
| 2016-03-23 | 2016-03-21 | 6.789 | 2,660,918 | +58,450 | 0.28% | 18,064,320 |
| 2016-03-22 | 2016-03-18 | 6.693 | 2,602,468 | +24,841 | 0.27% | 17,418,177 |
| 2016-03-15 | 2016-03-11 | 6.720 | 2,577,627 | +45,298 | 0.27% | 17,322,477 |
| 2016-03-14 | 2016-03-10 | 6.597 | 2,532,329 | +58,450 | 0.27% | 16,706,120 |
| 2016-03-11 | 2016-03-09 | 6.529 | 2,473,879 | +20,457 | 0.26% | 16,151,218 |
| 2016-03-09 | 2016-03-07 | 6.844 | 2,453,422 | -20,457 | 0.26% | 16,790,000 |
| 2016-03-08 | 2016-03-04 | 7.008 | 2,473,879 | -7,307 | 0.26% | 17,336,318 |
| 2016-03-04 | 2016-03-02 | 6.802 | 2,481,186 | -23,379 | 0.26% | 16,878,123 |
| 2016-03-01 | 2016-02-26 | 6.406 | 2,504,565 | +5,845 | 0.26% | 16,043,037 |
| 2016-02-29 | 2016-02-25 | 6.406 | 2,498,720 | +2,922 | 0.26% | 16,005,597 |
| 2016-02-26 | 2016-02-24 | 6.570 | 2,495,798 | -10,229 | 0.26% | 16,396,800 |
| 2016-02-25 | 2016-02-23 | 6.679 | 2,506,027 | -14,612 | 0.26% | 16,738,402 |
| 2016-02-23 | 2016-02-19 | 6.652 | 2,520,639 | -51,143 | 0.27% | 16,767,000 |
| 2016-02-22 | 2016-02-18 | 6.529 | 2,571,782 | +17,534 | 0.27% | 16,790,397 |
| 2016-02-19 | 2016-02-17 | 6.392 | 2,554,248 | -8,767 | 0.27% | 16,326,323 |
| 2016-02-18 | 2016-02-16 | 6.337 | 2,563,015 | +5,845 | 0.27% | 16,242,040 |
| 2016-02-17 | 2016-02-15 | 6.022 | 2,557,170 | -7,306 | 0.27% | 15,400,000 |
| 2016-02-15 | 2016-02-11 | 5.913 | 2,564,476 | +7,306 | 0.27% | 15,163,199 |
| 2016-02-12 | 2016-02-05 | 6.488 | 2,557,170 | -29,225 | 0.27% | 16,590,000 |
| 2016-02-11 | 2016-02-04 | 6.488 | 2,586,395 | -7,306 | 0.27% | 16,779,601 |
| 2016-02-05 | 2016-02-03 | 6.118 | 2,593,701 | +7,306 | 0.27% | 15,868,500 |
| 2016-02-03 | 2016-02-01 | 6.392 | 2,586,395 | +18,996 | 0.27% | 16,531,801 |
| 2016-02-02 | 2016-01-29 | 6.638 | 2,567,399 | -7,306 | 0.27% | 17,042,902 |
| 2016-02-01 | 2016-01-28 | 6.419 | 2,574,705 | -21,919 | 0.27% | 16,527,561 |
| 2016-01-29 | 2016-01-27 | 6.556 | 2,596,624 | +11,690 | 0.27% | 17,023,663 |
| 2016-01-27 | 2016-01-25 | 6.967 | 2,584,934 | -18,996 | 0.27% | 18,008,423 |
| 2016-01-26 | 2016-01-22 | 7.035 | 2,603,930 | -7,306 | 0.28% | 18,318,962 |
| 2016-01-25 | 2016-01-21 | 6.625 | 2,611,236 | -36,531 | 0.28% | 17,298,161 |
| 2016-01-21 | 2016-01-19 | 7.254 | 2,647,767 | -18,996 | 0.28% | 19,207,201 |
| 2016-01-19 | 2016-01-15 | 6.679 | 2,666,763 | +14,612 | 0.28% | 17,812,000 |
| 2016-01-18 | 2016-01-14 | 6.980 | 2,652,151 | -17,535 | 0.28% | 18,513,003 |
| 2016-01-15 | 2016-01-13 | 6.597 | 2,669,686 | -29,224 | 0.28% | 17,612,283 |
| 2016-01-14 | 2016-01-12 | 6.351 | 2,698,910 | -21,919 | 0.29% | 17,140,158 |
| 2016-01-11 | 2016-01-07 | 6.529 | 2,720,829 | -73,062 | 0.29% | 17,763,481 |
| 2016-01-07 | 2016-01-05 | 6.501 | 2,793,891 | -5,845 | 0.30% | 18,164,001 |
| 2016-01-06 | 2016-01-04 | 6.406 | 2,799,736 | +119,822 | 0.30% | 17,933,761 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,679,914 | +7,306 | 0.28% | 18,890,199 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,672,608 | +56,988 | 0.28% | 18,948,440 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,615,620 | -11,690 | 0.28% | 18,866,603 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,627,310 | +43,838 | 0.28% | 19,742,043 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,583,472 | -23,380 | 0.27% | 20,225,917 |
| 2015-12-21 | 2015-12-17 | 7.815 | 2,606,852 | -21,919 | 0.28% | 20,373,278 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,628,771 | -94,980 | 0.28% | 20,796,442 |
| 2015-12-16 | 2015-12-14 | 8.130 | 2,723,751 | -264,485 | 0.29% | 22,144,317 |
| 2015-08-11 | 2015-08-07 | 7.514 | 2,988,236 | -52,604 | 0.32% | 22,454,101 |
| 2015-08-10 | 2015-08-06 | 6.679 | 3,040,840 | -70,140 | 0.32% | 20,310,557 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,110,980 | +16,074 | 0.33% | 19,842,280 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,094,906 | +54,066 | 0.33% | 19,527,958 |
| 2015-08-05 | 2015-08-03 | 6.091 | 3,040,840 | -134,435 | 0.32% | 18,520,897 |
| 2015-08-04 | 2015-07-31 | 6.447 | 3,175,275 | +14,613 | 0.34% | 20,469,663 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,160,662 | +37,992 | 0.33% | 21,154,139 |
| 2015-07-30 | 2015-07-28 | 6.406 | 3,122,670 | +14,612 | 0.33% | 20,002,321 |
| 2015-07-29 | 2015-07-27 | 6.501 | 3,108,058 | +10,229 | 0.33% | 20,206,503 |
| 2015-07-28 | 2015-07-24 | 7.254 | 3,097,829 | -40,915 | 0.33% | 22,472,001 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,138,744 | -7,306 | 0.33% | 22,897,683 |
| 2015-07-23 | 2015-07-21 | 7.254 | 3,146,050 | -7,306 | 0.33% | 22,821,802 |
| 2015-07-21 | 2015-07-17 | 7.145 | 3,153,356 | -21,919 | 0.33% | 22,529,520 |
| 2015-07-20 | 2015-07-16 | 6.980 | 3,175,275 | +7,307 | 0.34% | 22,164,603 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,167,968 | +159,275 | 0.33% | 21,679,998 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,008,693 | +33,608 | 0.32% | 21,125,339 |
| 2015-07-15 | 2015-07-13 | 7.131 | 2,975,085 | -23,380 | 0.31% | 21,215,122 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,998,465 | +35,070 | 0.32% | 20,232,723 |
| 2015-07-13 | 2015-07-09 | 6.419 | 2,963,395 | -1,461 | 0.31% | 19,022,642 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,964,856 | +242,566 | 0.31% | 17,652,300 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,722,290 | +20,457 | 0.29% | 17,288,639 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,701,833 | -13,151 | 0.29% | 18,711,881 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,714,984 | +130,050 | 0.29% | 20,438,000 |
| 2015-07-06 | 2015-07-02 | 7.952 | 2,584,934 | -29,224 | 0.27% | 20,555,783 |
| 2015-07-03 | 2015-06-30 | 8.034 | 2,614,158 | +16,073 | 0.28% | 21,002,857 |
| 2015-07-02 | 2015-06-29 | 7.870 | 2,598,085 | -17,535 | 0.27% | 20,447,002 |
| 2015-06-30 | 2015-06-26 | 7.938 | 2,615,620 | +14,613 | 0.28% | 20,764,003 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,601,007 | -87,675 | 0.27% | 21,431,198 |
| 2015-06-26 | 2015-06-24 | 7.938 | 2,688,682 | -14,612 | 0.28% | 21,344,003 |
| 2015-06-25 | 2015-06-23 | 7.991 | 2,703,294 | +36,531 | 0.29% | 21,601,714 |
| 2015-06-24 | 2015-06-22 | 7.963 | 2,666,763 | +34,915 | 0.28% | 21,236,317 |
| 2015-06-23 | 2015-06-19 | 7.894 | 2,631,848 | +53,711 | 0.28% | 20,776,978 |
| 2015-06-22 | 2015-06-18 | 7.991 | 2,578,137 | -7,258 | 0.27% | 20,601,599 |
| 2015-06-19 | 2015-06-17 | 7.977 | 2,585,395 | -14,517 | 0.27% | 20,623,977 |
| 2015-06-18 | 2015-06-16 | 7.646 | 2,599,912 | +4,355 | 0.28% | 19,880,101 |
| 2015-06-16 | 2015-06-12 | 8.074 | 2,595,557 | -29,033 | 0.28% | 20,955,360 |
| 2015-06-15 | 2015-06-11 | 7.578 | 2,624,590 | -31,936 | 0.28% | 19,888,000 |
| 2015-06-12 | 2015-06-10 | 7.591 | 2,656,526 | +246,781 | 0.28% | 20,166,597 |
| 2015-06-11 | 2015-06-09 | 7.729 | 2,409,745 | -84,196 | 0.26% | 18,625,198 |
| 2015-06-10 | 2015-06-08 | 8.129 | 2,493,941 | +29,033 | 0.27% | 20,272,398 |
| 2015-06-09 | 2015-06-05 | 7.991 | 2,464,908 | +65,324 | 0.26% | 19,696,799 |
| 2015-06-08 | 2015-06-04 | 8.101 | 2,399,584 | -4,355 | 0.26% | 19,439,282 |
| 2015-06-05 | 2015-06-03 | 8.335 | 2,403,939 | +55,163 | 0.26% | 20,037,603 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,348,776 | +355,655 | 0.25% | 19,933,762 |
| 2015-06-03 | 2015-06-01 | 8.446 | 1,993,121 | +100,164 | 0.21% | 16,832,983 |
| 2015-06-02 | 2015-05-29 | 8.446 | 1,892,957 | +20,324 | 0.20% | 15,987,044 |
| 2015-06-01 | 2015-05-28 | 8.652 | 1,872,633 | +8,710 | 0.20% | 16,202,397 |
| 2015-05-28 | 2015-05-26 | 8.955 | 1,863,923 | +2,903 | 0.20% | 16,691,996 |
| 2015-05-27 | 2015-05-22 | 8.969 | 1,861,020 | -49,356 | 0.20% | 16,691,639 |
| 2015-05-26 | 2015-05-21 | 8.983 | 1,910,376 | -149,521 | 0.20% | 17,160,637 |
| 2015-05-21 | 2015-05-19 | 8.597 | 2,059,897 | -15,968 | 0.22% | 17,709,122 |
| 2015-05-20 | 2015-05-18 | 8.404 | 2,075,865 | +161,134 | 0.22% | 17,446,001 |
| 2015-05-19 | 2015-05-15 | 8.349 | 1,914,731 | +69,679 | 0.20% | 15,986,277 |
| 2015-05-15 | 2015-05-13 | 8.335 | 1,845,052 | -133,552 | 0.20% | 15,379,100 |
| 2015-05-14 | 2015-05-12 | 8.239 | 1,978,604 | +1,452 | 0.21% | 16,301,479 |
| 2015-05-13 | 2015-05-11 | 8.390 | 1,977,152 | -84,196 | 0.21% | 16,589,156 |
| 2015-05-12 | 2015-05-08 | 8.404 | 2,061,348 | +246,781 | 0.22% | 17,323,997 |
| 2015-05-11 | 2015-05-07 | 7.922 | 1,814,567 | +4,355 | 0.19% | 14,374,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 1,810,212 | +248,233 | 0.19% | 14,639,778 |
| 2015-05-07 | 2015-05-05 | 8.432 | 1,561,979 | -142,263 | 0.17% | 13,170,236 |
| 2015-05-06 | 2015-05-04 | 8.790 | 1,704,242 | +39,195 | 0.18% | 14,980,244 |
| 2015-05-05 | 2015-04-30 | 8.969 | 1,665,047 | +53,711 | 0.18% | 14,933,941 |
| 2015-05-04 | 2015-04-29 | 9.245 | 1,611,336 | +123,391 | 0.17% | 14,896,203 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,487,945 | +82,744 | 0.16% | 14,780,499 |
| 2015-04-29 | 2015-04-27 | 9.975 | 1,405,201 | -36,291 | 0.15% | 14,016,641 |
| 2015-04-28 | 2015-04-24 | 9.493 | 1,441,492 | +7,258 | 0.15% | 13,683,538 |
| 2015-04-24 | 2015-04-22 | 9.589 | 1,434,234 | +11,613 | 0.15% | 13,752,961 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,422,621 | +108,874 | 0.15% | 13,406,403 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,313,747 | +1,452 | 0.14% | 12,905,303 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,312,295 | +2,903 | 0.14% | 13,722,720 |
| 2015-04-20 | 2015-04-16 | 9.713 | 1,309,392 | -76,937 | 0.14% | 12,718,203 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,386,329 | -5,807 | 0.15% | 13,484,596 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,392,136 | -384,688 | 0.15% | 13,713,700 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,776,824 | +97,261 | 0.19% | 18,702,718 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,679,563 | -43,550 | 0.18% | 16,614,516 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,723,113 | -1,452 | 0.18% | 16,333,120 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,724,565 | -72,582 | 0.18% | 15,610,323 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,797,147 | -53,712 | 0.19% | 14,608,397 |
| 2015-04-08 | 2015-04-01 | 7.881 | 1,850,859 | -7,258 | 0.20% | 14,586,003 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,858,117 | -185,812 | 0.20% | 14,489,601 |
| 2015-04-01 | 2015-03-30 | 7.605 | 2,043,929 | -393,398 | 0.22% | 15,544,324 |
| 2015-03-31 | 2015-03-27 | 6.875 | 2,437,327 | -7,258 | 0.26% | 16,756,422 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,444,585 | -14,517 | 0.26% | 17,075,760 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,459,102 | -5,806 | 0.26% | 17,312,683 |
| 2015-03-25 | 2015-03-23 | 6.902 | 2,464,908 | -254,040 | 0.26% | 17,013,959 |
| 2015-03-24 | 2015-03-20 | 6.985 | 2,718,948 | -29,033 | 0.29% | 18,992,223 |
| 2015-03-23 | 2015-03-19 | 7.054 | 2,747,981 | -17,419 | 0.29% | 19,384,323 |
| 2015-03-20 | 2015-03-18 | 7.178 | 2,765,400 | +14,516 | 0.29% | 19,850,097 |
| 2015-03-19 | 2015-03-17 | 7.150 | 2,750,884 | +43,550 | 0.29% | 19,670,101 |
| 2015-03-18 | 2015-03-16 | 6.806 | 2,707,334 | -1,452 | 0.29% | 18,426,198 |
| 2015-03-17 | 2015-03-13 | 6.806 | 2,708,786 | -36,291 | 0.29% | 18,436,080 |
| 2015-03-16 | 2015-03-12 | 6.916 | 2,745,077 | +21,775 | 0.29% | 18,985,638 |
| 2015-03-13 | 2015-03-11 | 6.930 | 2,723,302 | -7,259 | 0.29% | 18,872,557 |
| 2015-03-12 | 2015-03-10 | 7.013 | 2,730,561 | +69,680 | 0.29% | 19,148,582 |
| 2015-03-10 | 2015-03-06 | 7.233 | 2,660,881 | -36,292 | 0.28% | 19,246,497 |
| 2015-03-06 | 2015-03-04 | 7.040 | 2,697,173 | +14,517 | 0.29% | 18,988,762 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,682,656 | +52,259 | 0.29% | 19,440,959 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,630,397 | +46,453 | 0.28% | 18,917,283 |
| 2015-03-03 | 2015-02-27 | 7.302 | 2,583,944 | +277,266 | 0.27% | 18,868,002 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,306,678 | -156,778 | 0.25% | 17,447,221 |
| 2015-02-26 | 2015-02-24 | 7.550 | 2,463,456 | -13,065 | 0.26% | 18,599,116 |
| 2015-02-25 | 2015-02-23 | 7.495 | 2,476,521 | +36,291 | 0.26% | 18,561,277 |
| 2015-02-24 | 2015-02-18 | 7.178 | 2,440,230 | +129,197 | 0.26% | 17,516,020 |
| 2015-02-23 | 2015-02-16 | 7.357 | 2,311,033 | +18,872 | 0.25% | 17,002,561 |
| 2015-02-17 | 2015-02-13 | 7.316 | 2,292,161 | -14,517 | 0.24% | 16,768,978 |
| 2015-02-16 | 2015-02-12 | 7.040 | 2,306,678 | -21,775 | 0.25% | 16,239,581 |
| 2015-02-13 | 2015-02-11 | 7.150 | 2,328,453 | +94,358 | 0.25% | 16,649,522 |
| 2015-02-12 | 2015-02-10 | 6.847 | 2,234,095 | +7,258 | 0.24% | 15,297,659 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,226,837 | -14,516 | 0.24% | 15,278,641 |
| 2015-02-10 | 2015-02-06 | 6.985 | 2,241,353 | +2,903 | 0.24% | 15,656,157 |
| 2015-02-09 | 2015-02-05 | 7.054 | 2,238,450 | -8,710 | 0.24% | 15,790,079 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,247,160 | +156,779 | 0.24% | 16,099,200 |
| 2015-02-05 | 2015-02-03 | 7.454 | 2,090,381 | +361,461 | 0.22% | 15,580,797 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,728,920 | +29,033 | 0.18% | 13,220,103 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,699,887 | +20,324 | 0.18% | 12,974,683 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,679,563 | +14,516 | 0.18% | 13,282,357 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,665,047 | -14,516 | 0.18% | 13,764,001 |
| 2015-01-27 | 2015-01-23 | 8.087 | 1,679,563 | +43,549 | 0.18% | 13,583,177 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,636,014 | -81,292 | 0.17% | 13,321,142 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,717,306 | -4,355 | 0.18% | 14,101,357 |
| 2015-01-22 | 2015-01-20 | 7.963 | 1,721,661 | -29,033 | 0.18% | 13,710,157 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,750,694 | +53,711 | 0.19% | 13,579,556 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,696,983 | +14,516 | 0.18% | 14,238,418 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,682,467 | +36,292 | 0.18% | 13,977,542 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,646,175 | -43,550 | 0.17% | 13,607,997 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,689,725 | +21,775 | 0.18% | 13,455,840 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,667,950 | -76,938 | 0.18% | 13,742,038 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,744,888 | -95,809 | 0.19% | 13,871,081 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,840,697 | -39,195 | 0.20% | 14,784,880 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,879,892 | -100,164 | 0.20% | 14,529,903 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,980,056 | +18,872 | 0.21% | 14,703,922 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,961,184 | -71,131 | 0.21% | 15,131,198 |
| 2015-01-05 | 2014-12-31 | 7.330 | 2,032,315 | +18,871 | 0.22% | 14,895,998 |
| 2015-01-02 | 2014-12-29 | 7.343 | 2,013,444 | -10,161 | 0.21% | 14,785,422 |
| 2014-12-30 | 2014-12-24 | 7.219 | 2,023,605 | -26,130 | 0.22% | 14,609,117 |
| 2014-12-29 | 2014-12-22 | 7.137 | 2,049,735 | -50,808 | 0.22% | 14,628,319 |
| 2014-12-23 | 2014-12-19 | 7.564 | 2,100,543 | -81,293 | 0.22% | 15,888,060 |
| 2014-12-22 | 2014-12-18 | 7.564 | 2,181,836 | -75,486 | 0.23% | 16,502,943 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,257,322 | -65,324 | 0.24% | 16,794,003 |
| 2014-12-18 | 2014-12-16 | 7.316 | 2,322,646 | +2,903 | 0.25% | 16,992,000 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,319,743 | -71,131 | 0.25% | 16,651,162 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,390,874 | -20,323 | 0.25% | 16,535,882 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,411,197 | +56,615 | 0.26% | 15,181,540 |
| 2014-12-11 | 2014-12-09 | 6.434 | 2,354,582 | +43,549 | 0.25% | 15,149,477 |
| 2014-12-10 | 2014-12-08 | 6.723 | 2,311,033 | -7,258 | 0.25% | 15,537,921 |
| 2014-12-09 | 2014-12-05 | 6.765 | 2,318,291 | +29,033 | 0.25% | 15,682,539 |
| 2014-12-08 | 2014-12-04 | 6.792 | 2,289,258 | -11,613 | 0.24% | 15,549,220 |
| 2014-12-05 | 2014-12-03 | 6.668 | 2,300,871 | +18,871 | 0.24% | 15,342,798 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,282,000 | +88,551 | 0.24% | 15,468,482 |
| 2014-12-03 | 2014-12-01 | 6.847 | 2,193,449 | -8,710 | 0.23% | 15,019,341 |
| 2014-12-02 | 2014-11-28 | 6.944 | 2,202,159 | -47,904 | 0.23% | 15,291,361 |
| 2014-12-01 | 2014-11-27 | 6.572 | 2,250,063 | +79,841 | 0.24% | 14,786,998 |
| 2014-11-28 | 2014-11-26 | 6.861 | 2,170,222 | +20,323 | 0.23% | 14,890,197 |
| 2014-11-26 | 2014-11-24 | 6.985 | 2,149,899 | -36,292 | 0.23% | 15,017,338 |
| 2014-11-24 | 2014-11-20 | 6.737 | 2,186,191 | +7,259 | 0.23% | 14,728,683 |
| 2014-11-20 | 2014-11-18 | 6.834 | 2,178,932 | +101,615 | 0.23% | 14,889,918 |
| 2014-11-19 | 2014-11-17 | 7.026 | 2,077,317 | -5,806 | 0.22% | 14,596,203 |
| 2014-11-18 | 2014-11-14 | 7.164 | 2,083,123 | +155,327 | 0.22% | 14,923,999 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,927,796 | +24,678 | 0.20% | 14,554,878 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,903,118 | -14,517 | 0.20% | 14,316,119 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,917,635 | +10,162 | 0.20% | 14,372,483 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,907,473 | -101,616 | 0.20% | 15,110,999 |
| 2014-11-11 | 2014-11-07 | 7.274 | 2,009,089 | +1,452 | 0.21% | 14,615,041 |
| 2014-11-07 | 2014-11-05 | 7.398 | 2,007,637 | -7,258 | 0.21% | 14,853,419 |
| 2014-11-06 | 2014-11-04 | 7.509 | 2,014,895 | -23,227 | 0.21% | 15,129,197 |
| 2014-11-05 | 2014-11-03 | 7.137 | 2,038,122 | -27,581 | 0.22% | 14,545,441 |
| 2014-11-04 | 2014-10-31 | 7.026 | 2,065,703 | -8,710 | 0.22% | 14,514,598 |
| 2014-11-03 | 2014-10-30 | 7.040 | 2,074,413 | -11,613 | 0.22% | 14,604,378 |
| 2014-10-31 | 2014-10-29 | 7.026 | 2,086,026 | +36,291 | 0.22% | 14,657,397 |
| 2014-10-30 | 2014-10-28 | 6.641 | 2,049,735 | -7,258 | 0.22% | 13,611,679 |
| 2014-10-29 | 2014-10-27 | 6.572 | 2,056,993 | +24,678 | 0.22% | 13,518,177 |
| 2014-10-28 | 2014-10-24 | 6.710 | 2,032,315 | -14,517 | 0.22% | 13,635,998 |
| 2014-10-24 | 2014-10-22 | 6.682 | 2,046,832 | -72,583 | 0.22% | 13,677,001 |
| 2014-10-23 | 2014-10-21 | 6.282 | 2,119,415 | +7,259 | 0.23% | 13,315,203 |
| 2014-10-21 | 2014-10-17 | 6.172 | 2,112,156 | +30,484 | 0.22% | 13,036,798 |
| 2014-10-20 | 2014-10-16 | 6.310 | 2,081,672 | +17,420 | 0.22% | 13,135,443 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,064,252 | +91,455 | 0.22% | 13,025,522 |
| 2014-10-15 | 2014-10-13 | 6.406 | 1,972,797 | +27,581 | 0.21% | 12,638,697 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,945,216 | +34,840 | 0.21% | 12,488,800 |
| 2014-10-10 | 2014-10-08 | 6.627 | 1,910,376 | +30,484 | 0.20% | 12,659,918 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,879,892 | -14,516 | 0.20% | 12,691,002 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,894,408 | +23,226 | 0.20% | 12,371,399 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,871,182 | +11,614 | 0.20% | 12,554,862 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,859,568 | +31,936 | 0.20% | 12,707,517 |
| 2014-09-30 | 2014-09-26 | 7.068 | 1,827,632 | +4,355 | 0.19% | 12,917,339 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,823,277 | +84,196 | 0.19% | 12,786,079 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,739,081 | +39,194 | 0.18% | 12,267,518 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,699,887 | +17,420 | 0.18% | 11,803,683 |
| 2014-09-23 | 2014-09-19 | 7.412 | 1,682,467 | +72,583 | 0.18% | 12,470,842 |
| 2014-09-22 | 2014-09-18 | 7.522 | 1,609,884 | +7,258 | 0.17% | 12,110,280 |
| 2014-09-19 | 2014-09-17 | 7.550 | 1,602,626 | +2,904 | 0.17% | 12,099,842 |
| 2014-09-18 | 2014-09-16 | 7.702 | 1,599,722 | -7,259 | 0.17% | 12,320,356 |
| 2014-09-17 | 2014-09-15 | 7.743 | 1,606,981 | +21,775 | 0.17% | 12,442,682 |
| 2014-09-16 | 2014-09-12 | 8.074 | 1,585,206 | -13,065 | 0.17% | 12,798,241 |
| 2014-09-15 | 2014-09-11 | 7.784 | 1,598,271 | +21,775 | 0.17% | 12,441,301 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,576,496 | -21,775 | 0.17% | 12,554,160 |
| 2014-09-08 | 2014-09-04 | 7.867 | 1,598,271 | +29,033 | 0.17% | 12,573,421 |
| 2014-09-05 | 2014-09-03 | 7.977 | 1,569,238 | -2,903 | 0.17% | 12,517,982 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,572,141 | +72,583 | 0.17% | 12,216,240 |
| 2014-09-02 | 2014-08-29 | 7.522 | 1,499,558 | +36,291 | 0.16% | 11,280,357 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,463,267 | -4,355 | 0.16% | 10,967,040 |
| 2014-08-29 | 2014-08-27 | 7.991 | 1,467,622 | -7,258 | 0.16% | 11,727,600 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,474,880 | -79,841 | 0.16% | 11,805,918 |
| 2014-08-27 | 2014-08-25 | 7.784 | 1,554,721 | +72,582 | 0.17% | 12,102,298 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,482,139 | -75,486 | 0.16% | 11,721,084 |
| 2014-08-25 | 2014-08-21 | 7.633 | 1,557,625 | +17,420 | 0.17% | 11,888,844 |
| 2014-08-22 | 2014-08-20 | 7.743 | 1,540,205 | +7,259 | 0.16% | 11,925,643 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,532,946 | +27,581 | 0.16% | 11,869,437 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,505,365 | -17,420 | 0.16% | 11,884,020 |
| 2014-08-19 | 2014-08-15 | 7.729 | 1,522,785 | -36,291 | 0.16% | 11,769,781 |
| 2014-08-18 | 2014-08-14 | 7.715 | 1,559,076 | +8,710 | 0.17% | 12,028,799 |
| 2014-08-15 | 2014-08-13 | 7.743 | 1,550,366 | -58,066 | 0.16% | 12,004,318 |
| 2014-08-14 | 2014-08-12 | 7.536 | 1,608,432 | -21,775 | 0.17% | 12,121,517 |
| 2014-08-13 | 2014-08-11 | 7.316 | 1,630,207 | -7,258 | 0.17% | 11,926,259 |
| 2014-08-12 | 2014-08-08 | 7.247 | 1,637,465 | -53,712 | 0.17% | 11,866,557 |
| 2014-08-08 | 2014-08-06 | 7.261 | 1,691,177 | +72,583 | 0.18% | 12,279,103 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,618,594 | -21,775 | 0.17% | 11,930,500 |
| 2014-08-05 | 2014-08-01 | 7.206 | 1,640,369 | -14,516 | 0.17% | 11,819,802 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,654,885 | -15,969 | 0.18% | 11,536,798 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,670,854 | -94,357 | 0.18% | 11,924,364 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,765,211 | +42,098 | 0.19% | 12,257,280 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,723,113 | +29,033 | 0.18% | 11,964,960 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,694,080 | +53,711 | 0.18% | 11,880,060 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,640,369 | -36,291 | 0.17% | 11,254,802 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,676,660 | -2,903 | 0.18% | 11,134,199 |
| 2014-07-22 | 2014-07-18 | 6.462 | 1,679,563 | +31,936 | 0.18% | 10,852,657 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,647,627 | -55,163 | 0.18% | 10,918,700 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,702,790 | -225,006 | 0.18% | 11,166,961 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,927,796 | +14,516 | 0.20% | 12,775,359 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,913,280 | -104,519 | 0.20% | 12,890,042 |
| 2014-07-14 | 2014-07-10 | 6.503 | 2,017,799 | +36,292 | 0.21% | 13,121,602 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,981,507 | +37,743 | 0.21% | 12,776,397 |
| 2014-07-09 | 2014-07-07 | 6.530 | 1,943,764 | -11,614 | 0.21% | 12,693,717 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,955,378 | +50,808 | 0.21% | 12,850,382 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,904,570 | -4,355 | 0.20% | 12,805,122 |
| 2014-07-04 | 2014-07-02 | 6.462 | 1,908,925 | +246,781 | 0.20% | 12,334,702 |
| 2014-07-03 | 2014-06-30 | 6.255 | 1,662,144 | +4,355 | 0.18% | 10,396,603 |
| 2014-06-27 | 2014-06-25 | 6.393 | 1,657,789 | -4,355 | 0.18% | 10,597,762 |
| 2014-06-26 | 2014-06-24 | 6.406 | 1,662,144 | +1,452 | 0.18% | 10,648,503 |
| 2014-06-25 | 2014-06-23 | 6.241 | 1,660,692 | +4,355 | 0.18% | 10,364,640 |
| 2014-06-24 | 2014-06-20 | 6.475 | 1,656,337 | -4,355 | 0.18% | 10,725,400 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,660,692 | +4,355 | 0.18% | 10,570,560 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,656,337 | +5,807 | 0.18% | 10,748,220 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,650,530 | -123,391 | 0.18% | 11,369,998 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,773,921 | -20,323 | 0.19% | 12,097,801 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,794,244 | -31,936 | 0.19% | 11,939,760 |
| 2014-06-10 | 2014-06-06 | 6.241 | 1,826,180 | -7,259 | 0.19% | 11,397,477 |
| 2014-06-09 | 2014-06-05 | 6.007 | 1,833,439 | -7,258 | 0.19% | 11,013,362 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,840,697 | -20,323 | 0.20% | 11,133,040 |
| 2014-06-04 | 2014-05-30 | 5.897 | 1,861,020 | -1,452 | 0.20% | 10,973,919 |
| 2014-06-03 | 2014-05-29 | 5.979 | 1,862,472 | +27,582 | 0.20% | 11,136,441 |
| 2014-05-30 | 2014-05-28 | 6.131 | 1,834,890 | -8,710 | 0.20% | 11,249,598 |
| 2014-05-29 | 2014-05-27 | 5.993 | 1,843,600 | +17,420 | 0.20% | 11,048,998 |
| 2014-05-28 | 2014-05-26 | 6.076 | 1,826,180 | +47,904 | 0.19% | 11,095,557 |
| 2014-05-27 | 2014-05-23 | 6.021 | 1,778,276 | -7,258 | 0.19% | 10,706,501 |
| 2014-05-26 | 2014-05-22 | 5.883 | 1,785,534 | -7,258 | 0.19% | 10,504,199 |
| 2014-05-23 | 2014-05-21 | 5.718 | 1,792,792 | +2,903 | 0.19% | 10,250,498 |
| 2014-05-22 | 2014-05-20 | 5.787 | 1,789,889 | -236,620 | 0.19% | 10,357,199 |
| 2014-05-21 | 2014-05-19 | 5.718 | 2,026,509 | +11,614 | 0.22% | 11,586,802 |
| 2014-05-20 | 2014-05-16 | 5.704 | 2,014,895 | +21,774 | 0.21% | 11,492,637 |
| 2014-05-16 | 2014-05-14 | 6.007 | 1,993,121 | -7,258 | 0.21% | 11,972,562 |
| 2014-05-15 | 2014-05-13 | 5.704 | 2,000,379 | +29,033 | 0.21% | 11,409,841 |
| 2014-05-14 | 2014-05-12 | 5.649 | 1,971,346 | +2,903 | 0.21% | 11,135,601 |
| 2014-05-13 | 2014-05-09 | 5.552 | 1,968,443 | +18,872 | 0.21% | 10,929,363 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,949,571 | +7,258 | 0.21% | 11,066,320 |
| 2014-05-08 | 2014-05-05 | 5.883 | 1,942,313 | -4,355 | 0.21% | 11,426,521 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,946,668 | +29,033 | 0.21% | 11,371,682 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,917,635 | +7,259 | 0.20% | 11,598,382 |
| 2014-04-30 | 2014-04-28 | 6.131 | 1,910,376 | +7,258 | 0.20% | 11,712,398 |
| 2014-04-29 | 2014-04-25 | 6.255 | 1,903,118 | +14,516 | 0.20% | 11,903,879 |
| 2014-04-28 | 2014-04-24 | 6.351 | 1,888,602 | -14,516 | 0.20% | 11,995,223 |
| 2014-04-25 | 2014-04-23 | 6.145 | 1,903,118 | +7,258 | 0.20% | 11,694,119 |
| 2014-04-24 | 2014-04-22 | 6.145 | 1,895,860 | +1,452 | 0.20% | 11,649,521 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,894,408 | +29,033 | 0.20% | 11,849,399 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,865,375 | -76,938 | 0.20% | 12,541,599 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,942,313 | +24,678 | 0.21% | 12,603,962 |
| 2014-04-09 | 2014-04-07 | 6.599 | 1,917,635 | -72,582 | 0.20% | 12,655,182 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,990,217 | +88,551 | 0.21% | 13,161,598 |
| 2014-04-04 | 2014-04-02 | 6.448 | 1,901,666 | -7,259 | 0.20% | 12,261,597 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,908,925 | -14,516 | 0.20% | 12,045,402 |
| 2014-04-02 | 2014-03-31 | 6.090 | 1,923,441 | -7,259 | 0.20% | 11,712,998 |
| 2014-03-31 | 2014-03-27 | 6.172 | 1,930,700 | +21,775 | 0.21% | 11,916,803 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,908,925 | -85,647 | 0.20% | 12,624,002 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,994,572 | -7,259 | 0.21% | 12,668,278 |
| 2014-03-25 | 2014-03-21 | 6.530 | 2,001,831 | -14,516 | 0.21% | 13,072,923 |
| 2014-03-24 | 2014-03-20 | 6.145 | 2,016,347 | +7,258 | 0.21% | 12,389,879 |
| 2014-03-21 | 2014-03-19 | 6.282 | 2,009,089 | -1,451 | 0.21% | 12,622,081 |
| 2014-03-20 | 2014-03-18 | 5.828 | 2,010,540 | +5,806 | 0.21% | 11,717,097 |
| 2014-03-18 | 2014-03-14 | 6.021 | 2,004,734 | -14,516 | 0.21% | 12,069,941 |
| 2014-03-17 | 2014-03-13 | 5.869 | 2,019,250 | +75,486 | 0.21% | 11,851,318 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,943,764 | +18,871 | 0.21% | 11,676,078 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,924,893 | +193,070 | 0.20% | 12,517,441 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,731,823 | +37,743 | 0.18% | 11,643,680 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,694,080 | +27,581 | 0.18% | 11,786,700 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,666,499 | +11,614 | 0.18% | 11,480,003 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,654,885 | +21,774 | 0.18% | 11,605,198 |
| 2014-03-05 | 2014-03-03 | 6.971 | 1,633,111 | -81,292 | 0.17% | 11,385,003 |
| 2014-03-04 | 2014-02-28 | 6.958 | 1,714,403 | -33,388 | 0.18% | 11,928,099 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,747,791 | +14,516 | 0.19% | 12,328,959 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,733,275 | +81,293 | 0.18% | 11,940,003 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,651,982 | +58,066 | 0.18% | 11,288,960 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,593,916 | +45,001 | 0.17% | 11,375,281 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,548,915 | +42,098 | 0.16% | 11,203,503 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,506,817 | -17,419 | 0.16% | 11,272,683 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,524,236 | -50,808 | 0.16% | 11,549,996 |
| 2014-02-19 | 2014-02-17 | 7.646 | 1,575,044 | -27,582 | 0.17% | 12,043,497 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,602,626 | -11,613 | 0.17% | 12,144,002 |
| 2014-02-17 | 2014-02-13 | 7.371 | 1,614,239 | -98,712 | 0.17% | 11,898,400 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,712,951 | +7,258 | 0.18% | 12,743,997 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,705,693 | -14,517 | 0.18% | 12,454,999 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,720,210 | +94,358 | 0.18% | 12,205,502 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,625,852 | -5,807 | 0.17% | 11,401,598 |
| 2014-02-10 | 2014-02-06 | 6.641 | 1,631,659 | -14,516 | 0.17% | 10,835,361 |
| 2014-02-07 | 2014-02-05 | 6.393 | 1,646,175 | +4,355 | 0.17% | 10,523,518 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,641,820 | +50,807 | 0.17% | 10,518,297 |
| 2014-02-04 | 2014-01-28 | 6.723 | 1,591,013 | -37,743 | 0.17% | 10,696,963 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,628,756 | +63,873 | 0.17% | 10,905,843 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,564,883 | +7,258 | 0.17% | 11,081,842 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,557,625 | -11,613 | 0.17% | 11,266,504 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,569,238 | -29,033 | 0.17% | 11,069,442 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,598,271 | +50,808 | 0.17% | 11,472,421 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,547,463 | +7,258 | 0.16% | 10,638,680 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,540,205 | +68,228 | 0.16% | 10,567,562 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,471,977 | +14,517 | 0.16% | 10,342,800 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,457,460 | +15,968 | 0.15% | 10,541,997 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,441,492 | -18,872 | 0.15% | 10,426,499 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,460,364 | +33,388 | 0.16% | 11,347,682 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,426,976 | -13,065 | 0.15% | 10,616,402 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,440,041 | +4,355 | 0.15% | 10,971,523 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,435,686 | +50,808 | 0.15% | 11,472,403 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,384,878 | +26,130 | 0.15% | 11,486,162 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,358,748 | -46,453 | 0.14% | 11,662,561 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,405,201 | -21,775 | 0.15% | 11,596,641 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,426,976 | -75,486 | 0.15% | 11,245,523 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,502,462 | -24,678 | 0.16% | 11,881,803 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,527,140 | +18,872 | 0.16% | 12,434,642 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,508,268 | -39,195 | 0.16% | 12,301,758 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,547,463 | +5,807 | 0.16% | 12,493,521 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,541,656 | -17,420 | 0.16% | 12,425,397 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,559,076 | -29,033 | 0.17% | 12,071,759 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,588,109 | +31,936 | 0.17% | 11,574,518 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,556,173 | +14,517 | 0.17% | 11,470,401 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,541,656 | +15,968 | 0.16% | 11,257,198 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,525,688 | -10,162 | 0.16% | 11,434,879 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,535,850 | -14,516 | 0.16% | 11,341,762 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,550,366 | -33,388 | 0.16% | 11,662,558 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,583,754 | -4,355 | 0.17% | 11,368,218 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,588,109 | -116,133 | 0.17% | 11,596,398 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,704,242 | -43,549 | 0.18% | 11,599,123 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,747,791 | -7,258 | 0.19% | 11,823,279 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,755,049 | -14,517 | 0.19% | 12,162,537 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,769,566 | -7,258 | 0.19% | 12,385,040 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,776,824 | -59,518 | 0.19% | 12,239,998 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,836,342 | +27,581 | 0.20% | 12,042,800 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,808,761 | -1,451 | 0.19% | 11,612,723 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,810,212 | -1,452 | 0.19% | 11,322,758 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,811,664 | +4,355 | 0.19% | 11,132,161 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,807,309 | -14,516 | 0.19% | 11,279,700 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,821,825 | -7,259 | 0.19% | 11,370,297 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,829,084 | -65,324 | 0.19% | 11,818,802 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,894,408 | -10,162 | 0.20% | 12,162,599 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,904,570 | -2,903 | 0.20% | 12,017,922 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,907,473 | -74,034 | 0.20% | 12,062,520 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,981,507 | -17,420 | 0.21% | 12,175,797 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,998,927 | +8,710 | 0.21% | 12,090,058 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,990,217 | -155,327 | 0.21% | 12,092,218 |
| 2013-10-31 | 2013-10-29 | 5.979 | 2,145,544 | +113,229 | 0.23% | 12,829,038 |
| 2013-10-30 | 2013-10-28 | 6.048 | 2,032,315 | -2,904 | 0.22% | 12,291,998 |
| 2013-10-29 | 2013-10-25 | 6.048 | 2,035,219 | -1,451 | 0.22% | 12,309,562 |
| 2013-10-28 | 2013-10-24 | 6.214 | 2,036,670 | -155,327 | 0.22% | 12,655,058 |
| 2013-10-25 | 2013-10-23 | 5.938 | 2,191,997 | -78,390 | 0.23% | 13,016,199 |
| 2013-10-24 | 2013-10-22 | 5.924 | 2,270,387 | -222,103 | 0.24% | 13,450,403 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,492,490 | -149,520 | 0.26% | 14,594,503 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,642,010 | +75,486 | 0.28% | 14,996,801 |
| 2013-10-21 | 2013-10-17 | 5.635 | 2,566,524 | +31,937 | 0.27% | 14,462,241 |
| 2013-10-18 | 2013-10-16 | 5.663 | 2,534,587 | +10,161 | 0.27% | 14,352,117 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,524,426 | -50,808 | 0.27% | 14,364,140 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,575,234 | +105,971 | 0.27% | 14,617,761 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,469,263 | +40,646 | 0.26% | 14,118,300 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,428,617 | +94,358 | 0.26% | 14,086,661 |
| 2013-10-10 | 2013-10-08 | 5.842 | 2,334,259 | +14,516 | 0.25% | 13,635,838 |
| 2013-10-09 | 2013-10-07 | 5.800 | 2,319,743 | -17,420 | 0.25% | 13,455,162 |
| 2013-10-08 | 2013-10-04 | 5.869 | 2,337,163 | -30,484 | 0.25% | 13,717,202 |
| 2013-10-07 | 2013-10-03 | 5.773 | 2,367,647 | -31,937 | 0.25% | 13,667,778 |
| 2013-10-04 | 2013-10-02 | 5.663 | 2,399,584 | -21,775 | 0.26% | 13,587,662 |
| 2013-10-03 | 2013-09-30 | 5.635 | 2,421,359 | -13,064 | 0.26% | 13,644,243 |
| 2013-10-02 | 2013-09-27 | 5.635 | 2,434,423 | +127,745 | 0.26% | 13,717,858 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,306,678 | +84,196 | 0.25% | 13,411,161 |
| 2013-09-27 | 2013-09-25 | 5.952 | 2,222,482 | +20,323 | 0.24% | 13,227,840 |
| 2013-09-26 | 2013-09-24 | 5.869 | 2,202,159 | +18,872 | 0.23% | 12,924,841 |
| 2013-09-25 | 2013-09-23 | 5.828 | 2,183,287 | +4,355 | 0.23% | 12,723,838 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,178,932 | +87,099 | 0.23% | 12,848,558 |
| 2013-09-23 | 2013-09-18 | 6.007 | 2,091,833 | +14,516 | 0.22% | 12,565,519 |
| 2013-09-19 | 2013-09-17 | 5.787 | 2,077,317 | +85,648 | 0.22% | 12,020,403 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,991,669 | +45,001 | 0.21% | 12,155,920 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,946,668 | +104,519 | 0.21% | 11,934,902 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,842,149 | -88,551 | 0.20% | 12,080,882 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,930,700 | +37,743 | 0.21% | 12,182,803 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,892,957 | -117,583 | 0.20% | 12,257,603 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,010,540 | -71,132 | 0.21% | 12,631,197 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,081,672 | -69,679 | 0.22% | 12,705,243 |
| 2013-09-09 | 2013-09-05 | 5.966 | 2,151,351 | -103,067 | 0.23% | 12,834,121 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,254,418 | -11,614 | 0.24% | 12,610,358 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,266,032 | -11,613 | 0.24% | 12,737,763 |
| 2013-09-04 | 2013-09-02 | 5.428 | 2,277,645 | +7,258 | 0.24% | 12,363,721 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,270,387 | -123,390 | 0.24% | 11,980,243 |
| 2013-08-29 | 2013-08-27 | 5.208 | 2,393,777 | +101,616 | 0.25% | 12,466,440 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,292,161 | -2,904 | 0.24% | 12,063,558 |
| 2013-08-27 | 2013-08-23 | 5.084 | 2,295,065 | -21,774 | 0.24% | 11,667,782 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,316,839 | +7,258 | 0.25% | 11,810,398 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,309,581 | +4,355 | 0.25% | 11,900,679 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,305,226 | +4,355 | 0.25% | 12,005,279 |
| 2013-08-21 | 2013-08-19 | 5.511 | 2,300,871 | -47,905 | 0.24% | 12,679,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,348,776 | +113,229 | 0.25% | 12,911,641 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,235,547 | -124,842 | 0.24% | 12,258,401 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,360,389 | -37,743 | 0.25% | 12,747,840 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,398,132 | +4,355 | 0.25% | 12,390,000 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,393,777 | -50,808 | 0.25% | 11,575,980 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,444,585 | -11,613 | 0.26% | 11,619,600 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,456,198 | -13,065 | 0.26% | 11,877,839 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,469,263 | +58,066 | 0.26% | 12,383,280 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,411,197 | -5,807 | 0.26% | 11,892,760 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,417,004 | -43,549 | 0.26% | 11,521,802 |
| 2013-08-05 | 2013-08-01 | 4.822 | 2,460,553 | +29,033 | 0.26% | 11,864,999 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,431,520 | -14,517 | 0.26% | 11,323,000 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,446,037 | -7,258 | 0.26% | 11,626,502 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,453,295 | -14,516 | 0.26% | 11,965,201 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,467,811 | -100,165 | 0.26% | 12,001,998 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,567,976 | +152,424 | 0.27% | 11,533,882 |
| 2013-07-23 | 2013-07-19 | 4.423 | 2,415,552 | +5,807 | 0.26% | 10,682,880 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,409,745 | -7,259 | 0.26% | 10,955,999 |
| 2013-07-18 | 2013-07-16 | 4.615 | 2,417,004 | +7,259 | 0.26% | 11,155,502 |
| 2013-07-17 | 2013-07-15 | 4.615 | 2,409,745 | -43,550 | 0.26% | 11,121,999 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,453,295 | -14,516 | 0.26% | 11,289,201 |
| 2013-07-15 | 2013-07-11 | 4.464 | 2,467,811 | +26,129 | 0.26% | 11,015,998 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,441,682 | -60,969 | 0.26% | 10,529,321 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,502,651 | +7,258 | 0.27% | 11,068,079 |
| 2013-07-08 | 2013-07-04 | 4.395 | 2,495,393 | +76,938 | 0.27% | 10,967,221 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,418,455 | +40,646 | 0.26% | 10,662,399 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,377,809 | -14,516 | 0.25% | 11,400,481 |
| 2013-07-03 | 2013-06-28 | 4.698 | 2,392,325 | -14,517 | 0.25% | 11,239,358 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,406,842 | -30,485 | 0.26% | 11,108,600 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,437,327 | -7,258 | 0.26% | 11,114,981 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,444,585 | -14,517 | 0.26% | 11,282,800 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,459,102 | +7,259 | 0.26% | 11,214,282 |
| 2013-06-21 | 2013-06-19 | 4.657 | 2,451,843 | -7,259 | 0.26% | 11,417,639 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,459,102 | -7,258 | 0.26% | 11,383,682 |
| 2013-06-19 | 2013-06-17 | 4.436 | 2,466,360 | -84,196 | 0.26% | 10,941,561 |
| 2013-06-17 | 2013-06-13 | 4.119 | 2,550,556 | +7,259 | 0.27% | 10,506,861 |
| 2013-06-14 | 2013-06-11 | 4.230 | 2,543,297 | -58,067 | 0.27% | 10,757,278 |
| 2013-06-13 | 2013-06-10 | 4.354 | 2,601,364 | -4,355 | 0.28% | 11,325,442 |
| 2013-06-11 | 2013-06-07 | 4.367 | 2,605,719 | +7,259 | 0.28% | 11,380,302 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,598,460 | +36,291 | 0.28% | 11,348,599 |
| 2013-06-07 | 2013-06-05 | 4.367 | 2,562,169 | +7,258 | 0.27% | 11,190,100 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,554,911 | +4,355 | 0.27% | 11,264,002 |
| 2013-06-04 | 2013-05-31 | 4.547 | 2,550,556 | -7,258 | 0.27% | 11,596,201 |
| 2013-06-03 | 2013-05-30 | 4.753 | 2,557,814 | +4,355 | 0.27% | 12,157,800 |
| 2013-05-31 | 2013-05-29 | 4.836 | 2,553,459 | -15,968 | 0.27% | 12,348,180 |
| 2013-05-30 | 2013-05-28 | 4.850 | 2,569,427 | +161,133 | 0.27% | 12,460,799 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,408,294 | -14,516 | 0.26% | 11,745,722 |
| 2013-05-27 | 2013-05-23 | 4.891 | 2,422,810 | +7,258 | 0.26% | 11,849,899 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,415,552 | -36,291 | 0.26% | 12,313,601 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,451,843 | -29,033 | 0.26% | 12,127,019 |
| 2013-05-22 | 2013-05-20 | 4.822 | 2,480,876 | +21,774 | 0.26% | 11,962,999 |
| 2013-05-20 | 2013-05-15 | 4.698 | 2,459,102 | +15,969 | 0.26% | 11,553,082 |
| 2013-05-16 | 2013-05-14 | 4.712 | 2,443,133 | +7,258 | 0.26% | 11,511,719 |
| 2013-05-15 | 2013-05-13 | 4.891 | 2,435,875 | -7,258 | 0.26% | 11,913,800 |
| 2013-05-13 | 2013-05-09 | 5.001 | 2,443,133 | -15,969 | 0.26% | 12,218,578 |
| 2013-05-10 | 2013-05-08 | 4.891 | 2,459,102 | +355,656 | 0.26% | 12,027,402 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,103,446 | +13,065 | 0.22% | 10,229,938 |
| 2013-05-07 | 2013-05-03 | 4.588 | 2,090,381 | +24,678 | 0.22% | 9,590,398 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,065,703 | -7,259 | 0.22% | 9,192,579 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,072,962 | -8,710 | 0.22% | 9,510,482 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,081,672 | -21,774 | 0.22% | 9,493,082 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,103,446 | +21,774 | 0.22% | 10,056,058 |
| 2013-04-29 | 2013-04-25 | 4.795 | 2,081,672 | +29,034 | 0.22% | 9,980,642 |
| 2013-04-26 | 2013-04-24 | 4.753 | 2,052,638 | -30,485 | 0.22% | 9,756,598 |
| 2013-04-25 | 2013-04-23 | 4.712 | 2,083,123 | -5,807 | 0.22% | 9,815,399 |
| 2013-04-24 | 2013-04-22 | 4.781 | 2,088,930 | +2,904 | 0.22% | 9,986,661 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,086,026 | -13,065 | 0.22% | 9,656,638 |
| 2013-04-19 | 2013-04-17 | 4.629 | 2,099,091 | +26,129 | 0.22% | 9,717,118 |
| 2013-04-18 | 2013-04-16 | 4.684 | 2,072,962 | +2,904 | 0.22% | 9,710,402 |
| 2013-04-17 | 2013-04-15 | 4.726 | 2,070,058 | +14,516 | 0.22% | 9,782,359 |
| 2013-04-16 | 2013-04-12 | 4.877 | 2,055,542 | -7,258 | 0.22% | 10,025,281 |
| 2013-04-15 | 2013-04-11 | 4.891 | 2,062,800 | +31,936 | 0.22% | 10,089,100 |
| 2013-04-10 | 2013-04-08 | 4.657 | 2,030,864 | -1,451 | 0.22% | 9,457,242 |
| 2013-04-09 | 2013-04-05 | 4.739 | 2,032,315 | +14,516 | 0.22% | 9,631,999 |
| 2013-04-08 | 2013-04-03 | 4.932 | 2,017,799 | -7,258 | 0.21% | 9,952,401 |
| 2013-04-05 | 2013-04-02 | 4.987 | 2,025,057 | +39,195 | 0.22% | 10,099,800 |
| 2013-04-03 | 2013-03-28 | 5.194 | 1,985,862 | +39,194 | 0.21% | 10,314,718 |
| 2013-04-02 | 2013-03-27 | 5.346 | 1,946,668 | +4,355 | 0.21% | 10,406,162 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,942,313 | -5,806 | 0.21% | 10,516,681 |
| 2013-03-27 | 2013-03-25 | 5.580 | 1,948,119 | +42,098 | 0.21% | 10,870,198 |
| 2013-03-26 | 2013-03-22 | 5.635 | 1,906,021 | +7,258 | 0.20% | 10,740,338 |
| 2013-03-25 | 2013-03-21 | 5.676 | 1,898,763 | +21,775 | 0.20% | 10,777,919 |
| 2013-03-19 | 2013-03-15 | 5.869 | 1,876,988 | -7,259 | 0.20% | 11,016,358 |
| 2013-03-18 | 2013-03-14 | 5.952 | 1,884,247 | +7,259 | 0.20% | 11,214,722 |
| 2013-03-15 | 2013-03-13 | 5.869 | 1,876,988 | +21,774 | 0.20% | 11,016,358 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,855,214 | +63,873 | 0.20% | 11,016,363 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,791,341 | +43,550 | 0.19% | 11,254,081 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,747,791 | +37,743 | 0.19% | 10,860,079 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,710,048 | +66,776 | 0.18% | 10,484,199 |
| 2013-03-07 | 2013-03-05 | 5.883 | 1,643,272 | +84,196 | 0.17% | 9,667,280 |
| 2013-03-05 | 2013-03-01 | 6.048 | 1,559,076 | -7,258 | 0.17% | 9,429,719 |
| 2013-03-01 | 2013-02-27 | 5.731 | 1,566,334 | +7,258 | 0.17% | 8,977,278 |
| 2013-02-27 | 2013-02-25 | 5.911 | 1,559,076 | +1,451 | 0.17% | 9,214,919 |
| 2013-02-26 | 2013-02-22 | 5.993 | 1,557,625 | +13,065 | 0.17% | 9,335,103 |
| 2013-02-25 | 2013-02-21 | 5.993 | 1,544,560 | +10,162 | 0.16% | 9,256,802 |
| 2013-02-22 | 2013-02-20 | 6.076 | 1,534,398 | -13,065 | 0.16% | 9,322,740 |
| 2013-02-21 | 2013-02-19 | 6.021 | 1,547,463 | +2,903 | 0.16% | 9,316,840 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,544,560 | -78,389 | 0.16% | 9,533,442 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,622,949 | +27,581 | 0.17% | 9,570,080 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,595,368 | +8,710 | 0.17% | 9,297,543 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,586,658 | +18,872 | 0.17% | 8,962,602 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,567,786 | +2,903 | 0.17% | 9,115,200 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,564,883 | +14,517 | 0.17% | 9,141,441 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,550,366 | -21,775 | 0.16% | 9,163,439 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,572,141 | +1,452 | 0.17% | 9,118,860 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,570,689 | -190,167 | 0.17% | 9,240,278 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,760,856 | +30,485 | 0.19% | 10,795,700 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,730,371 | +26,129 | 0.18% | 10,632,638 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,704,242 | +56,615 | 0.18% | 10,589,483 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,647,627 | -14,517 | 0.18% | 10,555,500 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,662,144 | +15,969 | 0.18% | 10,992,003 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,646,175 | +7,258 | 0.17% | 10,999,797 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,638,917 | +4,355 | 0.17% | 11,041,619 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,634,562 | +5,806 | 0.17% | 10,832,119 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,628,756 | +20,324 | 0.17% | 10,524,363 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,608,432 | +8,710 | 0.17% | 10,747,597 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,599,722 | +45,001 | 0.17% | 10,821,637 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,554,721 | -5,807 | 0.17% | 10,560,059 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,560,528 | +7,258 | 0.17% | 11,029,501 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,553,270 | +49,357 | 0.17% | 10,357,603 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,503,913 | -36,292 | 0.16% | 10,235,678 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,540,205 | +49,357 | 0.16% | 10,291,702 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,490,848 | -26,130 | 0.16% | 10,249,457 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,516,978 | -15,968 | 0.16% | 9,864,799 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,532,946 | -36,292 | 0.16% | 9,377,278 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,569,238 | -7,258 | 0.17% | 9,642,522 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,576,496 | -53,711 | 0.17% | 9,513,360 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,630,207 | -40,647 | 0.17% | 9,904,859 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,670,854 | +21,775 | 0.18% | 9,921,623 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,649,079 | -75,486 | 0.18% | 9,746,882 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,724,565 | -4,355 | 0.18% | 10,193,042 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,728,920 | +21,775 | 0.18% | 10,218,782 |
| 2012-12-17 | 2012-12-13 | 5.745 | 1,707,145 | -87,099 | 0.18% | 9,807,841 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,794,244 | +36,291 | 0.19% | 10,308,240 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,757,953 | +13,065 | 0.19% | 9,930,202 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,744,888 | -58,066 | 0.19% | 10,241,041 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,802,954 | -29,033 | 0.19% | 10,258,920 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,831,987 | -21,775 | 0.19% | 10,297,920 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,853,762 | +11,613 | 0.20% | 10,292,621 |
| 2012-12-06 | 2012-12-04 | 5.318 | 1,842,149 | +29,033 | 0.20% | 9,796,682 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,813,116 | +30,485 | 0.19% | 9,642,282 |
| 2012-12-04 | 2012-11-30 | 5.277 | 1,782,631 | +2,903 | 0.19% | 9,406,481 |
| 2012-12-03 | 2012-11-29 | 5.346 | 1,779,728 | +29,034 | 0.19% | 9,513,762 |
| 2012-11-30 | 2012-11-28 | 5.304 | 1,750,694 | +7,258 | 0.19% | 9,286,198 |
| 2012-11-29 | 2012-11-27 | 5.346 | 1,743,436 | +68,228 | 0.19% | 9,319,759 |
| 2012-11-28 | 2012-11-26 | 5.387 | 1,675,208 | -10,162 | 0.18% | 9,024,278 |
| 2012-11-27 | 2012-11-23 | 5.497 | 1,685,370 | +7,258 | 0.18% | 9,264,780 |
| 2012-11-23 | 2012-11-21 | 5.442 | 1,678,112 | -5,806 | 0.18% | 9,132,401 |
| 2012-11-22 | 2012-11-20 | 5.318 | 1,683,918 | +36,291 | 0.18% | 8,955,198 |
| 2012-11-20 | 2012-11-16 | 5.222 | 1,647,627 | -13,065 | 0.18% | 8,603,300 |
| 2012-11-19 | 2012-11-15 | 5.208 | 1,660,692 | -7,258 | 0.18% | 8,648,640 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,667,950 | +13,065 | 0.18% | 8,870,279 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,654,885 | +14,516 | 0.18% | 8,527,198 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,640,369 | +7,258 | 0.17% | 8,927,001 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,633,111 | -24,678 | 0.17% | 9,427,503 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,657,789 | +206,135 | 0.18% | 9,364,402 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,451,654 | -29,033 | 0.15% | 8,820,001 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,480,687 | -7,258 | 0.16% | 8,343,601 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,487,945 | +33,388 | 0.16% | 8,486,999 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,454,557 | -177,102 | 0.15% | 8,496,959 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,631,659 | +65,325 | 0.17% | 9,441,601 |
| 2012-11-02 | 2012-10-31 | 5.607 | 1,566,334 | -45,002 | 0.17% | 8,783,058 |
| 2012-11-01 | 2012-10-30 | 5.235 | 1,611,336 | +18,872 | 0.17% | 8,436,002 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,592,464 | -14,517 | 0.17% | 8,249,439 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,606,981 | +42,098 | 0.17% | 8,435,341 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,564,883 | +36,292 | 0.17% | 8,516,201 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,528,591 | -21,775 | 0.16% | 8,634,598 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,550,366 | +261,297 | 0.16% | 8,693,519 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,289,069 | -136,455 | 0.14% | 7,050,722 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,425,524 | -62,421 | 0.15% | 7,914,920 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,487,945 | -14,517 | 0.16% | 7,830,999 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,502,462 | -291,782 | 0.16% | 7,638,302 |
| 2012-10-17 | 2012-10-15 | 4.891 | 1,794,244 | -7,258 | 0.19% | 8,775,600 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,801,502 | -370,172 | 0.19% | 8,637,358 |
| 2012-10-15 | 2012-10-11 | 4.533 | 2,171,674 | +7,258 | 0.23% | 9,843,680 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,164,416 | -2,903 | 0.23% | 9,810,781 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,167,319 | +14,516 | 0.23% | 9,853,800 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,152,803 | +2,904 | 0.23% | 9,906,442 |
| 2012-10-09 | 2012-10-05 | 4.726 | 2,149,899 | -46,453 | 0.23% | 10,159,659 |
| 2012-10-08 | 2012-10-04 | 4.505 | 2,196,352 | -312,106 | 0.23% | 9,895,019 |
| 2012-10-05 | 2012-10-03 | 4.395 | 2,508,458 | +435,496 | 0.27% | 11,024,641 |
| 2012-10-04 | 2012-09-28 | 4.436 | 2,072,962 | +14,517 | 0.22% | 9,196,322 |
| 2012-10-03 | 2012-09-27 | 4.381 | 2,058,445 | +36,291 | 0.22% | 9,018,480 |
| 2012-09-28 | 2012-09-26 | 4.312 | 2,022,154 | +91,454 | 0.21% | 8,720,181 |
| 2012-09-27 | 2012-09-25 | 4.560 | 1,930,700 | -210,489 | 0.21% | 8,804,602 |
| 2012-09-26 | 2012-09-24 | 4.822 | 2,141,189 | +193,070 | 0.23% | 10,324,998 |
| 2012-09-25 | 2012-09-21 | 4.795 | 1,948,119 | -917,446 | 0.21% | 9,340,318 |
| 2012-09-24 | 2012-09-20 | 4.602 | 2,865,565 | -36,291 | 0.30% | 13,186,322 |
| 2012-09-21 | 2012-09-19 | 4.643 | 2,901,856 | +275,814 | 0.31% | 13,473,260 |
| 2012-09-20 | 2012-09-18 | 4.354 | 2,626,042 | +33,388 | 0.28% | 11,432,881 |
| 2012-09-19 | 2012-09-17 | 4.547 | 2,592,654 | +558,887 | 0.28% | 11,787,602 |
| 2012-09-18 | 2012-09-14 | 4.505 | 2,033,767 | +7,258 | 0.22% | 9,162,540 |
| 2012-09-14 | 2012-09-12 | 4.271 | 2,026,509 | +58,066 | 0.22% | 8,655,201 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,968,443 | +20,324 | 0.21% | 8,136,002 |
| 2012-09-12 | 2012-09-10 | 4.340 | 1,948,119 | +21,774 | 0.21% | 8,454,598 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,926,345 | -7,258 | 0.20% | 8,094,702 |
| 2012-09-10 | 2012-09-06 | 3.968 | 1,933,603 | +7,258 | 0.21% | 7,672,321 |
| 2012-09-07 | 2012-09-05 | 3.899 | 1,926,345 | +13,065 | 0.20% | 7,510,822 |
| 2012-09-05 | 2012-09-03 | 4.037 | 1,913,280 | -8,710 | 0.20% | 7,723,481 |
| 2012-09-04 | 2012-08-31 | 4.009 | 1,921,990 | +29,033 | 0.20% | 7,705,682 |
| 2012-09-03 | 2012-08-30 | 4.119 | 1,892,957 | +62,422 | 0.20% | 7,797,922 |
| 2012-08-31 | 2012-08-29 | 4.326 | 1,830,535 | -5,807 | 0.19% | 7,919,078 |
| 2012-08-30 | 2012-08-28 | 4.354 | 1,836,342 | +143,714 | 0.20% | 7,994,800 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,692,628 | +29,033 | 0.18% | 7,415,759 |
| 2012-08-28 | 2012-08-24 | 4.478 | 1,663,595 | +8,710 | 0.18% | 7,448,999 |
| 2012-08-27 | 2012-08-23 | 4.464 | 1,654,885 | +15,968 | 0.18% | 7,387,199 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,638,917 | +33,388 | 0.17% | 7,338,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,605,529 | +5,807 | 0.17% | 7,410,200 |
| 2012-08-22 | 2012-08-20 | 4.726 | 1,599,722 | +13,064 | 0.17% | 7,559,718 |
| 2012-08-21 | 2012-08-17 | 4.781 | 1,586,658 | +33,388 | 0.17% | 7,585,422 |
| 2012-08-20 | 2012-08-16 | 4.726 | 1,553,270 | +21,775 | 0.17% | 7,340,202 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,531,495 | +113,229 | 0.16% | 7,406,101 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,418,266 | +119,036 | 0.15% | 7,151,641 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,299,230 | -4,355 | 0.14% | 6,551,399 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,303,585 | -36,291 | 0.14% | 6,860,720 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,339,876 | -60,970 | 0.14% | 7,051,718 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,400,846 | -29,033 | 0.15% | 6,986,601 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,429,879 | -10,162 | 0.15% | 6,914,700 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,440,041 | +20,324 | 0.15% | 6,507,522 |
| 2012-08-06 | 2012-08-02 | 4.505 | 1,419,717 | -7,259 | 0.15% | 6,396,118 |
| 2012-08-03 | 2012-08-01 | 4.615 | 1,426,976 | -14,516 | 0.15% | 6,586,102 |
| 2012-07-31 | 2012-07-27 | 4.409 | 1,441,492 | +14,516 | 0.15% | 6,355,199 |
| 2012-07-30 | 2012-07-26 | 4.326 | 1,426,976 | -14,516 | 0.15% | 6,173,241 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,441,492 | +20,323 | 0.15% | 6,156,599 |
| 2012-07-26 | 2012-07-24 | 4.505 | 1,421,169 | +4,355 | 0.15% | 6,402,660 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,416,814 | +7,258 | 0.15% | 6,519,680 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,409,556 | -2,903 | 0.15% | 6,738,741 |
| 2012-07-23 | 2012-07-19 | 4.822 | 1,412,459 | -45,001 | 0.15% | 6,810,999 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,457,460 | -30,485 | 0.15% | 6,907,518 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,487,945 | -1,452 | 0.16% | 6,621,499 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,489,397 | +13,065 | 0.16% | 6,525,361 |
| 2012-07-17 | 2012-07-13 | 4.602 | 1,476,332 | +4,355 | 0.16% | 6,793,560 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,471,977 | +43,550 | 0.16% | 6,692,400 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,428,427 | +14,516 | 0.15% | 6,887,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,413,911 | +111,778 | 0.15% | 6,837,481 |
| 2012-07-11 | 2012-07-09 | 5.043 | 1,302,133 | +23,226 | 0.14% | 6,566,038 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,278,907 | -10,162 | 0.14% | 6,818,940 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,289,069 | -58,066 | 0.14% | 6,837,602 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,347,135 | +15,968 | 0.14% | 7,071,362 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,331,167 | +7,259 | 0.14% | 6,639,082 |
| 2012-07-04 | 2012-06-29 | 4.960 | 1,323,908 | -21,775 | 0.14% | 6,566,399 |
| 2012-07-03 | 2012-06-28 | 4.808 | 1,345,683 | -7,258 | 0.14% | 6,470,460 |
| 2012-06-29 | 2012-06-27 | 4.946 | 1,352,941 | +165,488 | 0.14% | 6,691,758 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,187,453 | +4,355 | 0.13% | 5,922,321 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,183,098 | +60,970 | 0.13% | 5,900,601 |
| 2012-06-26 | 2012-06-22 | 5.291 | 1,122,128 | +14,516 | 0.12% | 5,936,638 |
| 2012-06-25 | 2012-06-21 | 5.332 | 1,107,612 | +24,678 | 0.12% | 5,905,621 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,082,934 | +46,453 | 0.12% | 6,027,682 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,036,481 | +14,517 | 0.11% | 6,026,161 |
| 2012-06-14 | 2012-06-12 | 5.621 | 1,021,964 | -17,420 | 0.11% | 5,744,639 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,039,384 | +10,161 | 0.11% | 5,455,919 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,029,223 | +7,259 | 0.11% | 5,813,803 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,021,964 | -14,517 | 0.11% | 6,110,718 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,036,481 | -26,130 | 0.11% | 5,826,241 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,062,611 | +14,517 | 0.11% | 5,856,002 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,048,094 | +29,033 | 0.11% | 6,007,040 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,019,061 | +44,428 | 0.11% | 6,227,938 |
| 2012-05-18 | 2012-05-16 | 6.126 | 974,633 | +5,642 | 0.11% | 5,970,239 |
| 2012-05-17 | 2012-05-15 | 6.381 | 968,991 | +12,694 | 0.11% | 6,182,998 |
| 2012-05-16 | 2012-05-14 | 6.338 | 956,297 | -32,441 | 0.10% | 6,061,319 |
| 2012-05-15 | 2012-05-11 | 6.395 | 988,738 | +4,232 | 0.11% | 6,323,021 |
| 2012-05-11 | 2012-05-09 | 6.594 | 984,506 | -70,524 | 0.11% | 6,491,397 |
| 2012-05-09 | 2012-05-07 | 6.891 | 1,055,030 | -25,388 | 0.12% | 7,270,561 |
| 2012-05-08 | 2012-05-04 | 7.076 | 1,080,418 | +21,157 | 0.12% | 7,644,678 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,059,261 | +7,052 | 0.12% | 7,509,998 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,052,209 | +16,926 | 0.12% | 7,594,281 |
| 2012-05-03 | 2012-04-30 | 7.161 | 1,035,283 | -11,284 | 0.11% | 7,413,398 |
| 2012-04-25 | 2012-04-23 | 7.147 | 1,046,567 | +4,231 | 0.11% | 7,479,360 |
| 2012-04-20 | 2012-04-18 | 7.331 | 1,042,336 | +2,821 | 0.11% | 7,641,263 |
| 2012-04-17 | 2012-04-13 | 7.473 | 1,039,515 | +33,852 | 0.11% | 7,767,982 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,005,663 | -7,053 | 0.11% | 7,244,077 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,012,716 | -1,410 | 0.11% | 7,898,001 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,014,126 | -5,642 | 0.11% | 7,980,898 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,019,768 | -9,873 | 0.11% | 7,721,639 |
| 2012-04-03 | 2012-03-30 | 7.629 | 1,029,641 | +12,694 | 0.11% | 7,854,797 |
| 2012-03-29 | 2012-03-27 | 7.544 | 1,016,947 | -7,053 | 0.11% | 7,671,438 |
| 2012-03-28 | 2012-03-26 | 6.991 | 1,024,000 | -7,052 | 0.11% | 7,158,363 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,031,052 | -5,642 | 0.11% | 7,397,721 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,036,694 | -14,104 | 0.11% | 7,394,102 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,050,798 | +42,314 | 0.11% | 7,554,297 |
| 2012-03-21 | 2012-03-19 | 7.671 | 1,008,484 | +14,104 | 0.11% | 7,736,297 |
| 2012-03-20 | 2012-03-16 | 7.770 | 994,380 | +5,642 | 0.11% | 7,726,802 |
| 2012-03-19 | 2012-03-15 | 7.700 | 988,738 | +14,105 | 0.11% | 7,612,861 |
| 2012-03-16 | 2012-03-14 | 7.728 | 974,633 | -66,292 | 0.11% | 7,531,899 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,040,925 | +11,284 | 0.11% | 8,044,199 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,029,641 | +5,641 | 0.11% | 8,219,797 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,024,000 | +9,874 | 0.11% | 7,869,843 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,014,126 | +21,157 | 0.11% | 7,966,518 |
| 2012-03-07 | 2012-03-05 | 8.238 | 992,969 | +64,881 | 0.11% | 8,180,478 |
| 2012-03-06 | 2012-03-02 | 8.323 | 928,088 | -5,642 | 0.10% | 7,724,922 |
| 2012-03-05 | 2012-03-01 | 8.097 | 933,730 | +9,874 | 0.10% | 7,560,043 |
| 2012-03-02 | 2012-02-29 | 8.238 | 923,856 | +7,052 | 0.10% | 7,611,097 |
| 2012-03-01 | 2012-02-28 | 8.267 | 916,804 | -7,052 | 0.10% | 7,579,000 |
| 2012-02-29 | 2012-02-27 | 8.111 | 923,856 | +38,082 | 0.10% | 7,493,197 |
| 2012-02-28 | 2012-02-24 | 8.394 | 885,774 | +14,105 | 0.10% | 7,435,522 |
| 2012-02-27 | 2012-02-23 | 8.224 | 871,669 | +29,620 | 0.10% | 7,168,800 |
| 2012-02-23 | 2012-02-21 | 8.536 | 842,049 | -35,262 | 0.09% | 7,187,878 |
| 2012-02-22 | 2012-02-20 | 8.721 | 877,311 | -104,375 | 0.10% | 7,650,601 |
| 2012-02-21 | 2012-02-17 | 8.508 | 981,686 | +14,105 | 0.11% | 8,352,004 |
| 2012-02-20 | 2012-02-16 | 8.536 | 967,581 | +40,904 | 0.11% | 8,259,441 |
| 2012-02-17 | 2012-02-15 | 8.650 | 926,677 | -56,419 | 0.10% | 8,015,398 |
| 2012-02-15 | 2012-02-13 | 8.479 | 983,096 | -84,628 | 0.11% | 8,336,120 |
| 2012-02-14 | 2012-02-10 | 8.621 | 1,067,724 | +101,554 | 0.12% | 9,205,119 |
| 2012-02-13 | 2012-02-09 | 8.834 | 966,170 | +35,261 | 0.11% | 8,535,097 |
| 2012-02-10 | 2012-02-08 | 9.118 | 930,909 | -16,925 | 0.10% | 8,487,603 |
| 2012-02-09 | 2012-02-07 | 8.550 | 947,834 | +9,873 | 0.10% | 8,104,317 |
| 2012-02-07 | 2012-02-03 | 8.607 | 937,961 | +12,694 | 0.10% | 8,073,100 |
| 2012-02-06 | 2012-02-02 | 8.409 | 925,267 | -52,187 | 0.10% | 7,780,162 |
| 2012-02-03 | 2012-02-01 | 8.139 | 977,454 | +38,083 | 0.11% | 7,955,639 |
| 2012-02-02 | 2012-01-31 | 7.643 | 939,371 | -39,494 | 0.10% | 7,179,476 |
| 2012-02-01 | 2012-01-30 | 7.459 | 978,865 | +43,725 | 0.11% | 7,300,883 |
| 2012-01-31 | 2012-01-27 | 7.544 | 935,140 | -31,030 | 0.10% | 7,054,319 |
| 2012-01-30 | 2012-01-26 | 7.898 | 966,170 | -23,978 | 0.11% | 7,630,897 |
| 2012-01-27 | 2012-01-20 | 7.671 | 990,148 | -211,570 | 0.11% | 7,595,637 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,201,718 | -95,912 | 0.13% | 8,519,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,297,630 | +22,567 | 0.14% | 8,758,398 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,275,063 | -84,628 | 0.14% | 8,425,281 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,359,691 | +150,920 | 0.15% | 8,521,761 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,208,771 | +33,851 | 0.13% | 7,815,841 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,174,920 | +55,009 | 0.13% | 7,613,623 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,119,911 | +122,710 | 0.12% | 7,431,838 |
| 2012-01-12 | 2012-01-10 | 6.579 | 997,201 | -42,314 | 0.11% | 6,560,962 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,039,515 | +7,053 | 0.11% | 6,942,542 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,032,462 | +31,030 | 0.11% | 6,705,118 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,001,432 | -5,642 | 0.11% | 6,886,999 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,007,074 | -7,052 | 0.11% | 7,082,880 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,014,126 | -36,672 | 0.11% | 7,146,858 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,050,798 | -7,053 | 0.11% | 7,226,497 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,057,851 | -8,463 | 0.12% | 7,410,002 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,066,314 | +39,494 | 0.12% | 7,333,203 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,026,820 | +4,231 | 0.11% | 6,784,957 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,022,589 | +5,642 | 0.11% | 6,829,499 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,016,947 | -2,821 | 0.11% | 6,662,039 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,019,768 | +29,620 | 0.11% | 6,752,819 |
| 2011-12-20 | 2011-12-16 | 6.891 | 990,148 | +1,410 | 0.11% | 6,823,438 |
| 2011-12-16 | 2011-12-14 | 6.806 | 988,738 | -18,336 | 0.11% | 6,729,601 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,007,074 | +9,873 | 0.11% | 6,868,680 |
| 2011-12-13 | 2011-12-09 | 6.877 | 997,201 | -2,821 | 0.11% | 6,857,902 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,000,022 | +35,262 | 0.11% | 7,090,003 |
| 2011-12-09 | 2011-12-07 | 7.175 | 964,760 | +16,926 | 0.11% | 6,922,081 |
| 2011-12-08 | 2011-12-06 | 6.707 | 947,834 | -33,852 | 0.10% | 6,357,118 |
| 2011-12-07 | 2011-12-05 | 7.005 | 981,686 | +63,472 | 0.11% | 6,876,483 |
| 2011-12-06 | 2011-12-02 | 7.317 | 918,214 | -8,463 | 0.10% | 6,718,316 |
| 2011-12-05 | 2011-12-01 | 7.090 | 926,677 | -14,105 | 0.10% | 6,569,998 |
| 2011-12-02 | 2011-11-30 | 6.154 | 940,782 | +7,052 | 0.10% | 5,789,560 |
| 2011-11-30 | 2011-11-28 | 6.225 | 933,730 | +5,642 | 0.10% | 5,812,362 |
| 2011-11-29 | 2011-11-25 | 6.111 | 928,088 | +16,926 | 0.10% | 5,671,961 |
| 2011-11-28 | 2011-11-24 | 6.296 | 911,162 | +77,576 | 0.10% | 5,736,479 |
| 2011-11-24 | 2011-11-22 | 6.877 | 833,586 | +7,052 | 0.09% | 5,732,697 |
| 2011-11-23 | 2011-11-21 | 6.906 | 826,534 | -7,052 | 0.09% | 5,707,639 |
| 2011-11-22 | 2011-11-18 | 7.217 | 833,586 | -2,821 | 0.09% | 6,016,377 |
| 2011-11-21 | 2011-11-17 | 7.345 | 836,407 | -4,232 | 0.09% | 6,143,477 |
| 2011-11-18 | 2011-11-16 | 7.317 | 840,639 | +7,053 | 0.09% | 6,150,722 |
| 2011-11-16 | 2011-11-14 | 7.614 | 833,586 | -25,389 | 0.09% | 6,347,337 |
| 2011-11-15 | 2011-11-11 | 7.288 | 858,975 | +21,157 | 0.09% | 6,260,521 |
| 2011-11-14 | 2011-11-10 | 7.317 | 837,818 | +28,210 | 0.09% | 6,130,081 |
| 2011-11-11 | 2011-11-09 | 7.870 | 809,608 | +11,283 | 0.09% | 6,371,396 |
| 2011-11-10 | 2011-11-08 | 7.657 | 798,325 | +23,978 | 0.09% | 6,112,802 |
| 2011-11-09 | 2011-11-07 | 7.856 | 774,347 | +5,642 | 0.08% | 6,082,922 |
| 2011-11-07 | 2011-11-03 | 7.983 | 768,705 | -7,052 | 0.08% | 6,136,701 |
| 2011-11-04 | 2011-11-02 | 8.253 | 775,757 | +11,283 | 0.08% | 6,401,998 |
| 2011-11-03 | 2011-11-01 | 8.323 | 764,474 | -7,052 | 0.08% | 6,363,084 |
| 2011-11-02 | 2011-10-31 | 7.941 | 771,526 | +11,284 | 0.08% | 6,126,401 |
| 2011-11-01 | 2011-10-28 | 8.508 | 760,242 | -5,642 | 0.08% | 6,467,999 |
| 2011-10-31 | 2011-10-27 | 9.529 | 765,884 | -14,105 | 0.08% | 7,297,920 |
| 2011-10-26 | 2011-10-24 | 9.047 | 779,989 | -11,283 | 0.09% | 7,056,283 |
| 2011-10-21 | 2011-10-19 | 8.352 | 791,272 | -1,411 | 0.09% | 6,608,577 |
| 2011-10-20 | 2011-10-18 | 8.238 | 792,683 | +18,336 | 0.09% | 6,530,441 |
| 2011-10-19 | 2011-10-17 | 9.302 | 774,347 | +2,821 | 0.08% | 7,202,882 |
| 2011-10-18 | 2011-10-14 | 9.089 | 771,526 | -9,873 | 0.08% | 7,012,541 |
| 2011-10-17 | 2011-10-13 | 9.486 | 781,399 | -25,389 | 0.09% | 7,412,519 |
| 2011-10-14 | 2011-10-12 | 8.338 | 806,788 | -5,641 | 0.09% | 6,726,724 |
| 2011-10-11 | 2011-10-07 | 7.487 | 812,429 | -7,053 | 0.09% | 6,082,557 |
| 2011-10-10 | 2011-10-06 | 7.274 | 819,482 | -8,463 | 0.09% | 5,961,062 |
| 2011-09-30 | 2011-09-27 | 7.288 | 827,945 | -7,052 | 0.09% | 6,034,363 |
| 2011-09-28 | 2011-09-26 | 6.906 | 834,997 | -5,642 | 0.09% | 5,766,081 |
| 2011-09-27 | 2011-09-23 | 7.005 | 840,639 | -2,821 | 0.09% | 5,888,482 |
| 2011-09-23 | 2011-09-21 | 7.232 | 843,460 | -5,642 | 0.09% | 6,099,602 |
| 2011-09-21 | 2011-09-19 | 7.232 | 849,102 | +4,232 | 0.09% | 6,140,403 |
| 2011-09-20 | 2011-09-16 | 7.529 | 844,870 | +19,746 | 0.09% | 6,361,379 |
| 2011-09-19 | 2011-09-15 | 6.962 | 825,124 | +5,642 | 0.09% | 5,744,703 |
| 2011-09-16 | 2011-09-14 | 6.891 | 819,482 | -7,052 | 0.09% | 5,647,322 |
| 2011-09-12 | 2011-09-08 | 7.515 | 826,534 | -7,052 | 0.09% | 6,211,599 |
| 2011-09-07 | 2011-09-05 | 7.373 | 833,586 | +7,052 | 0.09% | 6,146,397 |
| 2011-09-06 | 2011-09-02 | 7.898 | 826,534 | +2,821 | 0.09% | 6,528,039 |
| 2011-09-05 | 2011-09-01 | 8.068 | 823,713 | -14,105 | 0.09% | 6,645,919 |
| 2011-09-02 | 2011-08-31 | 7.898 | 837,818 | +14,105 | 0.09% | 6,617,161 |
| 2011-09-01 | 2011-08-30 | 8.253 | 823,713 | -7,052 | 0.09% | 6,797,759 |
| 2011-08-31 | 2011-08-29 | 8.111 | 830,765 | +28,209 | 0.09% | 6,738,156 |
| 2011-08-29 | 2011-08-25 | 8.238 | 802,556 | -9,873 | 0.09% | 6,611,779 |
| 2011-08-26 | 2011-08-24 | 7.870 | 812,429 | +4,231 | 0.09% | 6,393,597 |
| 2011-08-23 | 2011-08-19 | 7.870 | 808,198 | +4,231 | 0.09% | 6,360,300 |
| 2011-08-22 | 2011-08-18 | 8.196 | 803,967 | -57,829 | 0.09% | 6,589,203 |
| 2011-08-19 | 2011-08-17 | 7.629 | 861,796 | -2,821 | 0.09% | 6,574,362 |
| 2011-08-18 | 2011-08-16 | 7.402 | 864,617 | -98,732 | 0.09% | 6,399,722 |
| 2011-08-17 | 2011-08-15 | 7.388 | 963,349 | +42,314 | 0.11% | 7,116,857 |
| 2011-08-15 | 2011-08-11 | 6.353 | 921,035 | +2,821 | 0.10% | 5,850,877 |
| 2011-08-12 | 2011-08-10 | 6.182 | 918,214 | -22,568 | 0.10% | 5,676,717 |
| 2011-08-11 | 2011-08-09 | 6.480 | 940,782 | -2,821 | 0.10% | 6,096,380 |
| 2011-08-10 | 2011-08-08 | 6.920 | 943,603 | -1,410 | 0.10% | 6,529,441 |
| 2011-08-09 | 2011-08-05 | 7.161 | 945,013 | +28,209 | 0.10% | 6,766,997 |
| 2011-08-05 | 2011-08-03 | 7.756 | 916,804 | +35,262 | 0.10% | 7,111,000 |
| 2011-08-04 | 2011-08-02 | 8.054 | 881,542 | +1,410 | 0.10% | 7,099,997 |
| 2011-08-03 | 2011-08-01 | 8.593 | 880,132 | +7,052 | 0.10% | 7,562,881 |
| 2011-08-02 | 2011-07-29 | 8.621 | 873,080 | -4,231 | 0.10% | 7,527,044 |
| 2011-08-01 | 2011-07-28 | 8.692 | 877,311 | +84,628 | 0.10% | 7,625,721 |
| 2011-07-29 | 2011-07-27 | 9.132 | 792,683 | -14,105 | 0.09% | 7,238,561 |
| 2011-07-28 | 2011-07-26 | 8.947 | 806,788 | +14,105 | 0.09% | 7,218,644 |
| 2011-07-27 | 2011-07-25 | 9.047 | 792,683 | -7,052 | 0.09% | 7,171,121 |
| 2011-07-26 | 2011-07-22 | 9.316 | 799,735 | +7,052 | 0.09% | 7,450,378 |
| 2011-07-21 | 2011-07-19 | 9.061 | 792,683 | -2,821 | 0.09% | 7,182,361 |
| 2011-07-20 | 2011-07-18 | 9.259 | 795,504 | +7,053 | 0.09% | 7,365,842 |
| 2011-07-18 | 2011-07-14 | 9.699 | 788,451 | -18,337 | 0.09% | 7,647,116 |
| 2011-07-15 | 2011-07-13 | 9.741 | 806,788 | +12,695 | 0.09% | 7,859,285 |
| 2011-07-11 | 2011-07-07 | 10.436 | 794,093 | -7,053 | 0.09% | 8,287,357 |
| 2011-07-07 | 2011-07-05 | 10.493 | 801,146 | -7,052 | 0.09% | 8,406,404 |
| 2011-07-06 | 2011-07-04 | 10.351 | 808,198 | +9,873 | 0.09% | 8,365,800 |
| 2011-07-05 | 2011-06-30 | 10.138 | 798,325 | -14,104 | 0.09% | 8,093,803 |
| 2011-07-04 | 2011-06-29 | 10.082 | 812,429 | +7,052 | 0.09% | 8,190,716 |
| 2011-06-30 | 2011-06-28 | 10.195 | 805,377 | -35,262 | 0.09% | 8,210,979 |
| 2011-06-29 | 2011-06-27 | 10.110 | 840,639 | +18,336 | 0.09% | 8,498,962 |
| 2011-06-28 | 2011-06-24 | 10.195 | 822,303 | +2,821 | 0.09% | 8,383,543 |
| 2011-06-22 | 2011-06-20 | 9.557 | 819,482 | +8,463 | 0.09% | 7,831,882 |
| 2011-06-21 | 2011-06-17 | 9.628 | 811,019 | +1,411 | 0.09% | 7,808,501 |
| 2011-06-20 | 2011-06-16 | 10.053 | 809,608 | +14,104 | 0.09% | 8,139,315 |
| 2011-06-17 | 2011-06-15 | 10.167 | 795,504 | -7,052 | 0.09% | 8,087,762 |
| 2011-06-14 | 2011-06-10 | 10.181 | 802,556 | +7,052 | 0.09% | 8,170,839 |
| 2011-06-10 | 2011-06-08 | 10.564 | 795,504 | +7,053 | 0.09% | 8,403,602 |
| 2011-06-02 | 2011-05-31 | 11.244 | 788,451 | -18,337 | 0.09% | 8,865,735 |
| 2011-05-31 | 2011-05-27 | 11.131 | 806,788 | -4,231 | 0.09% | 8,980,405 |
| 2011-05-26 | 2011-05-24 | 10.961 | 811,019 | +11,284 | 0.09% | 8,889,501 |
| 2011-05-19 | 2011-05-17 | 11.230 | 799,735 | +15,515 | 0.09% | 8,981,278 |
| 2011-05-12 | 2011-05-09 | 11.670 | 784,220 | -5,642 | 0.09% | 9,151,759 |
| 2011-05-11 | 2011-05-06 | 11.769 | 789,862 | -23,978 | 0.09% | 9,296,001 |
| 2011-05-09 | 2011-05-05 | 11.018 | 813,840 | +21,157 | 0.09% | 8,966,581 |
| 2011-05-06 | 2011-05-04 | 10.975 | 792,683 | +5,642 | 0.09% | 8,699,762 |
| 2011-05-05 | 2011-05-03 | 11.216 | 787,041 | +21,157 | 0.09% | 8,827,560 |
| 2011-05-04 | 2011-04-29 | 11.585 | 765,884 | +7,052 | 0.08% | 8,872,620 |
| 2011-05-03 | 2011-04-28 | 11.798 | 758,832 | +21,157 | 0.08% | 8,952,324 |
| 2011-04-29 | 2011-04-27 | 12.010 | 737,675 | +21,157 | 0.08% | 8,859,625 |
| 2011-04-28 | 2011-04-26 | 12.308 | 716,518 | +11,284 | 0.08% | 8,818,885 |
| 2011-04-27 | 2011-04-21 | 12.336 | 705,234 | +11,284 | 0.08% | 8,700,002 |
| 2011-04-26 | 2011-04-20 | 13.043 | 693,950 | +1,410 | 0.08% | 9,051,452 |
| 2011-04-21 | 2011-04-19 | 12.884 | 692,540 | +15,708 | 0.08% | 8,922,534 |
| 2011-04-20 | 2011-04-18 | 13.029 | 676,832 | +5,514 | 0.08% | 8,818,356 |
| 2011-04-19 | 2011-04-15 | 13.203 | 671,318 | +6,892 | 0.08% | 8,863,395 |
| 2011-04-15 | 2011-04-13 | 13.174 | 664,426 | -6,892 | 0.07% | 8,753,120 |
| 2011-04-14 | 2011-04-12 | 12.768 | 671,318 | +13,784 | 0.08% | 8,571,195 |
| 2011-04-13 | 2011-04-11 | 12.985 | 657,534 | +44,112 | 0.07% | 8,538,305 |
| 2011-04-12 | 2011-04-08 | 13.348 | 613,422 | +5,514 | 0.07% | 8,187,995 |
| 2011-04-07 | 2011-04-04 | 13.493 | 607,908 | -8,271 | 0.07% | 8,202,594 |
| 2011-04-06 | 2011-04-01 | 12.840 | 616,179 | -2,757 | 0.07% | 7,911,896 |
| 2011-04-04 | 2011-03-31 | 12.681 | 618,936 | -2,757 | 0.07% | 7,848,516 |
| 2011-04-01 | 2011-03-30 | 12.739 | 621,693 | -4,136 | 0.07% | 7,919,557 |
| 2011-03-30 | 2011-03-28 | 12.739 | 625,829 | -13,784 | 0.07% | 7,972,244 |
| 2011-03-29 | 2011-03-25 | 12.666 | 639,613 | -8,271 | 0.07% | 8,101,434 |
| 2011-03-25 | 2011-03-23 | 12.579 | 647,884 | -4,136 | 0.07% | 8,149,796 |
| 2011-03-23 | 2011-03-21 | 12.550 | 652,020 | +12,407 | 0.07% | 8,182,903 |
| 2011-03-18 | 2011-03-16 | 12.434 | 639,613 | -2,757 | 0.07% | 7,952,955 |
| 2011-03-17 | 2011-03-15 | 12.608 | 642,370 | -2,757 | 0.07% | 8,099,075 |
| 2011-03-15 | 2011-03-11 | 12.681 | 645,127 | -17,921 | 0.07% | 8,180,636 |
| 2011-03-14 | 2011-03-10 | 12.695 | 663,048 | +6,893 | 0.07% | 8,417,506 |
| 2011-03-11 | 2011-03-09 | 12.710 | 656,155 | +11,028 | 0.07% | 8,339,518 |
| 2011-03-10 | 2011-03-08 | 12.797 | 645,127 | +27,569 | 0.07% | 8,255,516 |
| 2011-03-09 | 2011-03-07 | 12.579 | 617,558 | -1,378 | 0.07% | 7,768,322 |
| 2011-03-08 | 2011-03-04 | 12.695 | 618,936 | +2,757 | 0.07% | 7,857,496 |
| 2011-03-07 | 2011-03-03 | 12.332 | 616,179 | -6,893 | 0.07% | 7,598,996 |
| 2011-03-02 | 2011-02-28 | 12.347 | 623,072 | +6,893 | 0.07% | 7,693,044 |
| 2011-02-28 | 2011-02-24 | 11.897 | 616,179 | +1,378 | 0.07% | 7,330,796 |
| 2011-02-25 | 2011-02-23 | 12.594 | 614,801 | +6,893 | 0.07% | 7,742,562 |
| 2011-02-24 | 2011-02-22 | 12.507 | 607,908 | +12,406 | 0.07% | 7,602,834 |
| 2011-02-17 | 2011-02-15 | 13.174 | 595,502 | -6,893 | 0.07% | 7,845,118 |
| 2011-02-16 | 2011-02-14 | 13.261 | 602,395 | -4,135 | 0.07% | 7,988,366 |
| 2011-02-15 | 2011-02-11 | 12.797 | 606,530 | +9,649 | 0.07% | 7,761,600 |
| 2011-02-14 | 2011-02-10 | 12.507 | 596,881 | +19,299 | 0.07% | 7,464,924 |
| 2011-02-11 | 2011-02-09 | 12.811 | 577,582 | +15,163 | 0.06% | 7,399,540 |
| 2011-02-08 | 2011-02-02 | 13.609 | 562,419 | -12,406 | 0.06% | 7,654,084 |
| 2011-02-01 | 2011-01-28 | 13.740 | 574,825 | +30,326 | 0.06% | 7,897,980 |
| 2011-01-31 | 2011-01-27 | 14.074 | 544,499 | +19,299 | 0.06% | 7,663,007 |
| 2011-01-28 | 2011-01-26 | 14.451 | 525,200 | +20,677 | 0.06% | 7,589,522 |
| 2011-01-27 | 2011-01-25 | 14.349 | 504,523 | +15,164 | 0.06% | 7,239,485 |
| 2011-01-26 | 2011-01-24 | 14.480 | 489,359 | +31,705 | 0.05% | 7,085,794 |
| 2011-01-25 | 2011-01-21 | 14.654 | 457,654 | +13,784 | 0.05% | 6,706,394 |
| 2011-01-24 | 2011-01-20 | 14.741 | 443,870 | +24,813 | 0.05% | 6,543,045 |
| 2011-01-21 | 2011-01-19 | 15.060 | 419,057 | +26,191 | 0.05% | 6,311,039 |
| 2011-01-20 | 2011-01-18 | 14.944 | 392,866 | +6,892 | 0.04% | 5,871,000 |
| 2011-01-19 | 2011-01-17 | 14.828 | 385,974 | -9,649 | 0.04% | 5,723,206 |
| 2011-01-18 | 2011-01-14 | 15.089 | 395,623 | -4,135 | 0.04% | 5,969,600 |
| 2011-01-17 | 2011-01-13 | 15.176 | 399,758 | +15,163 | 0.04% | 6,066,794 |
| 2011-01-14 | 2011-01-12 | 15.263 | 384,595 | -4,136 | 0.04% | 5,870,158 |
| 2011-01-13 | 2011-01-11 | 14.741 | 388,731 | +17,921 | 0.04% | 5,730,246 |
| 2011-01-12 | 2011-01-10 | 14.973 | 370,810 | +15,163 | 0.04% | 5,552,154 |
| 2011-01-11 | 2011-01-07 | 15.234 | 355,647 | +4,135 | 0.04% | 5,417,998 |
| 2011-01-10 | 2011-01-06 | 15.350 | 351,512 | +27,570 | 0.04% | 5,395,805 |
| 2011-01-07 | 2011-01-05 | 15.466 | 323,942 | +17,920 | 0.04% | 5,010,198 |
| 2011-01-06 | 2011-01-04 | 15.873 | 306,022 | -5,514 | 0.03% | 4,857,361 |
| 2011-01-05 | 2011-01-03 | 15.321 | 311,536 | -5,514 | 0.03% | 4,773,122 |
| 2011-01-04 | 2010-12-31 | 15.031 | 317,050 | -6,892 | 0.04% | 4,765,604 |
| 2010-12-30 | 2010-12-28 | 14.378 | 323,942 | -2,757 | 0.04% | 4,657,698 |
| 2010-12-29 | 2010-12-24 | 14.683 | 326,699 | +9,649 | 0.04% | 4,796,878 |
| 2010-12-28 | 2010-12-22 | 14.683 | 317,050 | +26,191 | 0.04% | 4,655,203 |
| 2010-12-23 | 2010-12-21 | 15.031 | 290,859 | +8,271 | 0.03% | 4,371,925 |
| 2010-12-21 | 2010-12-17 | 14.915 | 282,588 | +2,757 | 0.03% | 4,214,802 |
| 2010-12-15 | 2010-12-13 | 15.408 | 279,831 | +30,327 | 0.03% | 4,311,722 |
| 2010-12-14 | 2010-12-10 | 15.350 | 249,504 | +4,135 | 0.03% | 3,829,954 |
| 2010-12-13 | 2010-12-09 | 15.466 | 245,369 | +11,028 | 0.03% | 3,794,961 |
| 2010-12-10 | 2010-12-08 | 15.582 | 234,341 | +12,406 | 0.03% | 3,651,598 |
| 2010-12-07 | 2010-12-03 | 16.076 | 221,935 | -5,514 | 0.02% | 3,567,763 |
| 2010-12-03 | 2010-12-01 | 15.989 | 227,449 | +2,757 | 0.03% | 3,636,604 |
| 2010-11-30 | 2010-11-26 | 15.815 | 224,692 | +12,407 | 0.03% | 3,553,403 |
| 2010-11-29 | 2010-11-25 | 16.250 | 212,285 | -6,893 | 0.02% | 3,449,592 |
| 2010-11-26 | 2010-11-24 | 16.279 | 219,178 | -12,406 | 0.02% | 3,567,962 |
| 2010-11-22 | 2010-11-18 | 16.395 | 231,584 | +8,271 | 0.03% | 3,796,797 |
| 2010-11-19 | 2010-11-17 | 15.989 | 223,313 | +6,892 | 0.02% | 3,570,475 |
| 2010-11-18 | 2010-11-16 | 16.569 | 216,421 | +5,514 | 0.02% | 3,585,881 |
| 2010-11-17 | 2010-11-15 | 16.859 | 210,907 | -15,163 | 0.02% | 3,555,720 |
| 2010-11-16 | 2010-11-12 | 17.178 | 226,070 | +5,514 | 0.03% | 3,883,515 |
| 2010-11-09 | 2010-11-05 | 18.542 | 220,556 | -27,570 | 0.02% | 4,089,593 |
| 2010-11-08 | 2010-11-04 | 18.919 | 248,126 | -1,378 | 0.03% | 4,694,402 |
| 2010-11-05 | 2010-11-03 | 19.094 | 249,504 | -12,407 | 0.03% | 4,763,913 |
| 2010-11-04 | 2010-11-02 | 17.846 | 261,911 | -9,649 | 0.03% | 4,674,006 |
| 2010-11-03 | 2010-11-01 | 16.917 | 271,560 | -13,785 | 0.03% | 4,594,040 |
| 2010-11-02 | 2010-10-29 | 16.366 | 285,345 | +13,785 | 0.03% | 4,669,923 |
| 2010-11-01 | 2010-10-28 | 16.627 | 271,560 | +27,570 | 0.03% | 4,515,240 |
| 2010-10-29 | 2010-10-27 | 16.511 | 243,990 | +1,378 | 0.03% | 4,028,512 |
| 2010-10-27 | 2010-10-25 | 17.323 | 242,612 | -31,705 | 0.03% | 4,202,880 |
| 2010-10-25 | 2010-10-21 | 17.091 | 274,317 | -15,163 | 0.03% | 4,688,441 |
| 2010-10-21 | 2010-10-19 | 16.598 | 289,480 | -13,785 | 0.03% | 4,804,796 |
| 2010-10-19 | 2010-10-15 | 17.062 | 303,265 | +9,649 | 0.03% | 5,174,400 |
| 2010-10-18 | 2010-10-14 | 17.091 | 293,616 | -8,271 | 0.03% | 5,018,286 |
| 2010-10-13 | 2010-10-11 | 16.685 | 301,887 | +27,570 | 0.03% | 5,037,008 |
| 2010-10-12 | 2010-10-08 | 16.511 | 274,317 | +6,892 | 0.03% | 4,529,240 |
| 2010-10-11 | 2010-10-07 | 16.482 | 267,425 | -5,513 | 0.03% | 4,407,687 |
| 2010-10-08 | 2010-10-06 | 16.569 | 272,938 | +26,191 | 0.03% | 4,522,312 |
| 2010-10-06 | 2010-10-04 | 16.105 | 246,747 | +6,892 | 0.03% | 3,973,793 |
| 2010-10-05 | 2010-09-30 | 15.495 | 239,855 | +1,378 | 0.03% | 3,716,639 |
| 2010-09-30 | 2010-09-28 | 15.379 | 238,477 | +5,514 | 0.03% | 3,667,607 |
| 2010-09-29 | 2010-09-27 | 15.844 | 232,963 | -6,892 | 0.03% | 3,690,965 |
| 2010-09-28 | 2010-09-24 | 15.640 | 239,855 | -1,379 | 0.03% | 3,751,439 |
| 2010-09-27 | 2010-09-22 | 16.018 | 241,234 | +1,379 | 0.03% | 3,864,008 |
| 2010-09-24 | 2010-09-21 | 16.424 | 239,855 | +2,757 | 0.03% | 3,939,359 |
| 2010-09-20 | 2010-09-16 | 15.815 | 237,098 | +6,892 | 0.03% | 3,749,599 |
| 2010-09-14 | 2010-09-10 | 15.698 | 230,206 | +6,893 | 0.03% | 3,613,885 |
| 2010-09-08 | 2010-09-06 | 16.076 | 223,313 | -1,379 | 0.02% | 3,589,915 |
| 2010-09-07 | 2010-09-03 | 15.553 | 224,692 | +1,379 | 0.03% | 3,494,723 |
| 2010-08-30 | 2010-08-26 | 15.118 | 223,313 | +6,892 | 0.02% | 3,376,075 |
| 2010-08-23 | 2010-08-19 | 16.221 | 216,421 | +4,136 | 0.02% | 3,510,521 |
| 2010-08-19 | 2010-08-17 | 16.714 | 212,285 | -2,757 | 0.02% | 3,548,152 |
| 2010-08-17 | 2010-08-13 | 15.931 | 215,042 | -5,514 | 0.02% | 3,425,753 |
| 2010-08-16 | 2010-08-12 | 15.611 | 220,556 | +8,271 | 0.02% | 3,443,194 |
| 2010-08-11 | 2010-08-09 | 17.062 | 212,285 | +5,513 | 0.02% | 3,622,072 |
| 2010-08-09 | 2010-08-05 | 16.772 | 206,772 | -11,027 | 0.02% | 3,468,007 |
| 2010-07-29 | 2010-07-27 | 16.714 | 217,799 | -15,164 | 0.02% | 3,640,313 |
| 2010-07-28 | 2010-07-26 | 16.656 | 232,963 | +1,379 | 0.03% | 3,880,246 |
| 2010-07-21 | 2010-07-19 | 15.060 | 231,584 | -22,056 | 0.03% | 3,487,677 |
| 2010-07-15 | 2010-07-13 | 15.466 | 253,640 | +13,785 | 0.03% | 3,922,883 |
| 2010-07-07 | 2010-07-05 | 13.972 | 239,855 | -5,514 | 0.03% | 3,351,239 |
| 2010-07-06 | 2010-07-02 | 14.204 | 245,369 | -13,785 | 0.03% | 3,485,241 |
| 2010-07-02 | 2010-06-29 | 14.741 | 259,154 | -68,924 | 0.03% | 3,820,164 |
| 2010-06-24 | 2010-06-22 | 15.611 | 328,078 | -1,378 | 0.04% | 5,121,767 |
| 2010-06-22 | 2010-06-18 | 15.292 | 329,456 | -6,892 | 0.04% | 5,038,119 |
| 2010-06-21 | 2010-06-17 | 15.350 | 336,348 | -4,136 | 0.04% | 5,163,033 |
| 2010-06-18 | 2010-06-15 | 14.567 | 340,484 | +1,379 | 0.04% | 4,959,762 |
| 2010-06-10 | 2010-06-08 | 13.972 | 339,105 | -1,379 | 0.04% | 4,737,954 |
| 2010-06-09 | 2010-06-07 | 14.001 | 340,484 | +6,893 | 0.04% | 4,767,102 |
| 2010-06-03 | 2010-06-01 | 14.712 | 333,591 | +4,135 | 0.04% | 4,907,753 |
| 2010-06-01 | 2010-05-28 | 15.437 | 329,456 | -12,406 | 0.04% | 5,085,919 |
| 2010-05-27 | 2010-05-25 | 13.348 | 341,862 | +11,027 | 0.04% | 4,563,195 |
| 2010-05-25 | 2010-05-20 | 13.870 | 330,835 | +8,271 | 0.04% | 4,588,806 |
| 2010-05-24 | 2010-05-19 | 14.596 | 322,564 | +1,379 | 0.04% | 4,708,085 |
| 2010-05-20 | 2010-05-18 | 15.524 | 321,185 | +4,135 | 0.04% | 4,986,197 |
| 2010-05-18 | 2010-05-14 | 16.163 | 317,050 | +8,271 | 0.04% | 5,124,404 |
| 2010-05-17 | 2010-05-13 | 16.540 | 308,779 | -6,892 | 0.03% | 5,107,202 |
| 2010-05-14 | 2010-05-12 | 16.105 | 315,671 | -4,136 | 0.04% | 5,083,795 |
| 2010-05-13 | 2010-05-11 | 15.757 | 319,807 | +2,757 | 0.04% | 5,039,044 |
| 2010-05-10 | 2010-05-06 | 15.524 | 317,050 | +68,924 | 0.04% | 4,922,004 |
| 2010-05-07 | 2010-05-05 | 15.982 | 248,126 | +24,813 | 0.03% | 3,965,586 |
| 2010-05-06 | 2010-05-04 | 16.715 | 223,313 | +2,341 | 0.02% | 3,732,737 |
| 2010-05-03 | 2010-04-29 | 17.038 | 220,972 | +4,092 | 0.03% | 3,764,887 |
| 2010-04-30 | 2010-04-28 | 17.067 | 216,880 | +5,457 | 0.02% | 3,701,528 |
| 2010-04-29 | 2010-04-27 | 17.243 | 211,423 | +12,276 | 0.02% | 3,645,592 |
| 2010-04-22 | 2010-04-20 | 18.387 | 199,147 | +6,820 | 0.02% | 3,661,676 |
| 2010-04-21 | 2010-04-19 | 18.211 | 192,327 | -143,222 | 0.02% | 3,502,438 |
| 2010-04-20 | 2010-04-16 | 18.651 | 335,549 | -2,729 | 0.04% | 6,258,231 |
| 2010-04-19 | 2010-04-15 | 18.944 | 338,278 | +150,043 | 0.04% | 6,408,329 |
| 2010-04-16 | 2010-04-14 | 18.651 | 188,235 | +1,364 | 0.02% | 3,510,719 |
| 2010-04-15 | 2010-04-13 | 18.709 | 186,871 | +1,364 | 0.02% | 3,496,239 |
| 2010-04-14 | 2010-04-12 | 18.739 | 185,507 | +9,548 | 0.02% | 3,476,160 |
| 2010-04-13 | 2010-04-09 | 19.208 | 175,959 | +4,092 | 0.02% | 3,379,803 |
| 2010-04-12 | 2010-04-08 | 19.091 | 171,867 | +20,461 | 0.02% | 3,281,044 |
| 2010-04-09 | 2010-04-07 | 19.560 | 151,406 | +4,092 | 0.02% | 2,961,471 |
| 2010-04-08 | 2010-04-01 | 19.530 | 147,314 | -15,005 | 0.02% | 2,877,112 |
| 2010-04-07 | 2010-03-31 | 18.592 | 162,319 | +5,456 | 0.02% | 3,017,847 |
| 2010-03-31 | 2010-03-29 | 18.768 | 156,863 | +35,465 | 0.02% | 2,944,008 |
| 2010-03-29 | 2010-03-25 | 19.384 | 121,398 | -61,381 | 0.01% | 2,353,160 |
| 2010-03-26 | 2010-03-24 | 19.442 | 182,779 | +4,092 | 0.02% | 3,553,680 |
| 2010-03-23 | 2010-03-19 | 20.498 | 178,687 | -10,912 | 0.02% | 3,662,762 |
| 2010-03-19 | 2010-03-17 | 20.410 | 189,599 | -5,456 | 0.02% | 3,869,758 |
| 2010-03-16 | 2010-03-12 | 20.293 | 195,055 | -2,728 | 0.02% | 3,958,236 |
| 2010-03-15 | 2010-03-11 | 20.205 | 197,783 | -5,456 | 0.02% | 3,996,196 |
| 2010-03-12 | 2010-03-10 | 20.234 | 203,239 | +1,364 | 0.02% | 4,112,394 |
| 2010-03-11 | 2010-03-09 | 20.733 | 201,875 | -9,548 | 0.02% | 4,185,434 |
| 2010-03-09 | 2010-03-05 | 20.234 | 211,423 | -24,553 | 0.02% | 4,277,991 |
| 2010-03-03 | 2010-03-01 | 19.882 | 235,976 | +2,728 | 0.03% | 4,691,763 |
| 2010-03-01 | 2010-02-25 | 19.384 | 233,248 | -6,820 | 0.03% | 4,521,244 |
| 2010-02-26 | 2010-02-24 | 19.355 | 240,068 | -2,728 | 0.03% | 4,646,402 |
| 2010-02-25 | 2010-02-23 | 18.827 | 242,796 | -6,820 | 0.03% | 4,571,041 |
| 2010-02-18 | 2010-02-12 | 17.918 | 249,616 | +6,820 | 0.03% | 4,472,519 |
| 2010-02-12 | 2010-02-10 | 17.654 | 242,796 | +2,728 | 0.03% | 4,286,241 |
| 2010-02-09 | 2010-02-05 | 17.184 | 240,068 | +30,009 | 0.03% | 4,125,442 |
| 2010-02-08 | 2010-02-04 | 18.182 | 210,059 | +6,820 | 0.02% | 3,819,192 |
| 2010-02-05 | 2010-02-03 | 18.475 | 203,239 | +6,820 | 0.02% | 3,754,794 |
| 2010-02-03 | 2010-02-01 | 17.654 | 196,419 | +1,364 | 0.02% | 3,467,517 |
| 2010-02-02 | 2010-01-29 | 18.035 | 195,055 | +6,820 | 0.02% | 3,517,797 |
| 2010-01-29 | 2010-01-27 | 17.947 | 188,235 | +1,364 | 0.02% | 3,378,239 |
| 2010-01-28 | 2010-01-26 | 18.856 | 186,871 | +2,728 | 0.02% | 3,523,639 |
| 2010-01-27 | 2010-01-25 | 19.765 | 184,143 | +6,820 | 0.02% | 3,639,600 |
| 2010-01-26 | 2010-01-22 | 19.706 | 177,323 | -4,092 | 0.02% | 3,494,402 |
| 2010-01-25 | 2010-01-21 | 19.677 | 181,415 | +5,456 | 0.02% | 3,569,721 |
| 2010-01-22 | 2010-01-20 | 20.616 | 175,959 | +1,364 | 0.02% | 3,627,483 |
| 2010-01-20 | 2010-01-18 | 19.882 | 174,595 | +13,640 | 0.02% | 3,471,363 |
| 2010-01-19 | 2010-01-15 | 19.970 | 160,955 | +8,185 | 0.02% | 3,214,328 |
| 2010-01-18 | 2010-01-14 | 20.410 | 152,770 | +4,092 | 0.02% | 3,118,070 |
| 2010-01-15 | 2010-01-13 | 19.794 | 148,678 | +15,004 | 0.02% | 2,942,992 |
| 2010-01-14 | 2010-01-12 | 21.026 | 133,674 | +1,364 | 0.02% | 2,810,636 |
| 2010-01-13 | 2010-01-11 | 21.994 | 132,310 | -84,570 | 0.01% | 2,909,997 |
| 2010-01-11 | 2010-01-07 | 19.677 | 216,880 | -2,728 | 0.02% | 4,267,569 |
| 2010-01-08 | 2010-01-06 | 19.501 | 219,608 | -24,552 | 0.02% | 4,282,608 |
| 2010-01-05 | 2009-12-31 | 17.096 | 244,160 | -15,004 | 0.03% | 4,174,280 |
| 2009-12-23 | 2009-12-21 | 15.894 | 259,164 | +8,184 | 0.03% | 4,119,197 |
| 2009-12-22 | 2009-12-18 | 16.305 | 250,980 | +13,640 | 0.03% | 4,092,159 |
| 2009-12-21 | 2009-12-17 | 16.833 | 237,340 | +10,912 | 0.03% | 3,995,042 |
| 2009-12-16 | 2009-12-14 | 18.709 | 226,428 | -4,092 | 0.03% | 4,236,326 |
| 2009-12-14 | 2009-12-10 | 18.357 | 230,520 | -13,640 | 0.03% | 4,231,765 |
| 2009-12-07 | 2009-12-03 | 18.123 | 244,160 | -2,728 | 0.03% | 4,424,880 |
| 2009-12-04 | 2009-12-02 | 17.184 | 246,888 | +8,184 | 0.03% | 4,242,640 |
| 2009-12-03 | 2009-12-01 | 16.891 | 238,704 | +13,640 | 0.03% | 4,032,002 |
| 2009-12-02 | 2009-11-30 | 16.686 | 225,064 | +8,184 | 0.03% | 3,755,406 |
| 2009-11-30 | 2009-11-26 | 17.155 | 216,880 | -1,364 | 0.02% | 3,720,608 |
| 2009-11-23 | 2009-11-19 | 18.797 | 218,244 | -19,096 | 0.02% | 4,102,408 |
| 2009-11-20 | 2009-11-18 | 18.182 | 237,340 | -49,105 | 0.03% | 4,315,203 |
| 2009-11-18 | 2009-11-16 | 17.302 | 286,445 | -1,364 | 0.03% | 4,956,006 |
| 2009-11-16 | 2009-11-12 | 16.862 | 287,809 | -1,364 | 0.03% | 4,853,005 |
| 2009-11-12 | 2009-11-10 | 16.451 | 289,173 | -5,456 | 0.03% | 4,757,285 |
| 2009-11-10 | 2009-11-06 | 16.393 | 294,629 | +19,097 | 0.03% | 4,829,763 |
| 2009-11-04 | 2009-11-02 | 16.129 | 275,532 | +1,364 | 0.03% | 4,443,992 |
| 2009-11-03 | 2009-10-30 | 16.451 | 274,168 | -13,641 | 0.03% | 4,510,432 |
| 2009-10-30 | 2009-10-28 | 15.953 | 287,809 | +6,820 | 0.03% | 4,591,365 |
| 2009-10-28 | 2009-10-23 | 17.096 | 280,989 | +6,821 | 0.03% | 4,803,927 |
| 2009-10-27 | 2009-10-22 | 17.566 | 274,168 | +6,820 | 0.03% | 4,815,952 |
| 2009-10-22 | 2009-10-20 | 17.302 | 267,348 | +6,820 | 0.03% | 4,625,594 |
| 2009-10-20 | 2009-10-16 | 17.009 | 260,528 | -40,921 | 0.03% | 4,431,196 |
| 2009-10-19 | 2009-10-15 | 17.126 | 301,449 | -6,820 | 0.03% | 5,162,562 |
| 2009-10-15 | 2009-10-13 | 16.862 | 308,269 | -20,460 | 0.03% | 5,198,000 |
| 2009-10-14 | 2009-10-12 | 16.657 | 328,729 | -10,913 | 0.04% | 5,475,514 |
| 2009-10-13 | 2009-10-09 | 16.745 | 339,642 | -20,460 | 0.04% | 5,687,168 |
| 2009-10-09 | 2009-10-07 | 15.777 | 360,102 | -16,368 | 0.04% | 5,681,282 |
| 2009-10-07 | 2009-10-05 | 13.812 | 376,470 | +6,820 | 0.04% | 5,199,838 |
| 2009-10-06 | 2009-10-02 | 13.856 | 369,650 | -10,912 | 0.04% | 5,121,900 |
| 2009-10-05 | 2009-09-30 | 14.369 | 380,562 | +10,912 | 0.04% | 5,468,397 |
| 2009-10-02 | 2009-09-29 | 14.516 | 369,650 | -25,916 | 0.04% | 5,365,800 |
| 2009-09-30 | 2009-09-28 | 14.076 | 395,566 | +19,096 | 0.04% | 5,567,994 |
| 2009-09-29 | 2009-09-25 | 14.531 | 376,470 | +9,548 | 0.04% | 5,470,318 |
| 2009-09-28 | 2009-09-24 | 14.721 | 366,922 | +2,728 | 0.04% | 5,401,520 |
| 2009-09-23 | 2009-09-21 | 14.956 | 364,194 | -8,184 | 0.04% | 5,446,801 |
| 2009-09-22 | 2009-09-18 | 15.249 | 372,378 | +6,820 | 0.04% | 5,678,399 |
| 2009-09-21 | 2009-09-17 | 15.865 | 365,558 | -31,372 | 0.04% | 5,799,521 |
| 2009-09-17 | 2009-09-15 | 15.278 | 396,930 | +6,820 | 0.04% | 6,064,433 |
| 2009-09-15 | 2009-09-11 | 15.425 | 390,110 | -4,092 | 0.04% | 6,017,435 |
| 2009-09-14 | 2009-09-10 | 15.014 | 394,202 | +8,184 | 0.04% | 5,918,714 |
| 2009-09-11 | 2009-09-09 | 15.161 | 386,018 | +1,364 | 0.04% | 5,852,436 |
| 2009-09-09 | 2009-09-07 | 15.484 | 384,654 | +13,640 | 0.04% | 5,955,836 |
| 2009-09-08 | 2009-09-04 | 15.249 | 371,014 | -13,640 | 0.04% | 5,657,599 |
| 2009-09-07 | 2009-09-03 | 15.014 | 384,654 | +13,640 | 0.04% | 5,775,356 |
| 2009-09-03 | 2009-09-01 | 14.369 | 371,014 | +6,820 | 0.04% | 5,331,199 |
| 2009-09-02 | 2009-08-31 | 14.237 | 364,194 | +13,640 | 0.04% | 5,185,141 |
| 2009-08-27 | 2009-08-25 | 15.454 | 350,554 | +2,728 | 0.04% | 5,417,565 |
| 2009-08-26 | 2009-08-24 | 15.806 | 347,826 | +4,092 | 0.04% | 5,497,805 |
| 2009-08-24 | 2009-08-20 | 14.926 | 343,734 | +6,821 | 0.04% | 5,130,726 |
| 2009-08-21 | 2009-08-19 | 14.516 | 336,913 | +49,104 | 0.04% | 4,890,593 |
| 2009-08-20 | 2009-08-18 | 15.073 | 287,809 | +17,733 | 0.03% | 4,338,165 |
| 2009-08-19 | 2009-08-17 | 15.220 | 270,076 | +21,824 | 0.03% | 4,110,474 |
| 2009-08-18 | 2009-08-14 | 16.011 | 248,252 | +13,640 | 0.03% | 3,974,879 |
| 2009-08-17 | 2009-08-13 | 16.246 | 234,612 | -2,728 | 0.03% | 3,811,523 |
| 2009-08-14 | 2009-08-12 | 15.982 | 237,340 | +17,732 | 0.03% | 3,793,202 |
| 2009-08-12 | 2009-08-10 | 16.686 | 219,608 | +62,745 | 0.02% | 3,664,367 |
| 2009-08-11 | 2009-08-07 | 16.334 | 156,863 | -4,092 | 0.02% | 2,562,207 |
| 2009-08-10 | 2009-08-06 | 17.800 | 160,955 | +4,092 | 0.02% | 2,865,047 |
| 2009-08-07 | 2009-08-05 | 18.035 | 156,863 | +68,202 | 0.02% | 2,829,008 |
| 2009-08-06 | 2009-08-04 | 18.299 | 88,661 | -9,549 | 0.01% | 1,622,392 |
| 2009-08-05 | 2009-08-03 | 18.211 | 98,210 | -6,820 | 0.01% | 1,788,487 |
| 2009-08-04 | 2009-07-31 | 17.214 | 105,030 | +2,728 | 0.01% | 1,807,965 |
| 2009-08-03 | 2009-07-30 | 16.774 | 102,302 | -2,728 | 0.01% | 1,716,006 |
| 2009-07-31 | 2009-07-29 | 17.214 | 105,030 | -10,912 | 0.01% | 1,807,965 |
| 2009-07-30 | 2009-07-28 | 18.182 | 115,942 | -4,092 | 0.01% | 2,108,002 |
| 2009-07-29 | 2009-07-27 | 17.712 | 120,034 | -34,101 | 0.01% | 2,126,081 |
| 2009-07-28 | 2009-07-24 | 16.745 | 154,135 | -43,648 | 0.02% | 2,580,928 |
| 2009-07-27 | 2009-07-23 | 16.510 | 197,783 | -21,825 | 0.02% | 3,265,396 |
| 2009-07-24 | 2009-07-22 | 16.363 | 219,608 | -61,381 | 0.02% | 3,593,527 |
| 2009-07-23 | 2009-07-21 | 16.334 | 280,989 | +2,728 | 0.03% | 4,589,687 |
| 2009-07-22 | 2009-07-20 | 16.657 | 278,261 | -34,100 | 0.03% | 4,634,888 |
| 2009-07-21 | 2009-07-17 | 15.660 | 312,361 | -6,820 | 0.04% | 4,891,439 |
| 2009-07-20 | 2009-07-16 | 15.308 | 319,181 | -27,281 | 0.04% | 4,885,917 |
| 2009-07-16 | 2009-07-14 | 13.607 | 346,462 | -9,548 | 0.04% | 4,714,245 |
| 2009-07-15 | 2009-07-13 | 12.800 | 356,010 | +10,912 | 0.04% | 4,557,063 |
| 2009-07-14 | 2009-07-10 | 13.490 | 345,098 | +1,364 | 0.04% | 4,655,205 |
| 2009-07-13 | 2009-07-09 | 13.841 | 343,734 | +20,461 | 0.04% | 4,757,766 |
| 2009-07-10 | 2009-07-08 | 13.665 | 323,273 | +19,096 | 0.04% | 4,417,676 |
| 2009-07-09 | 2009-07-07 | 14.223 | 304,177 | +6,820 | 0.03% | 4,326,201 |
| 2009-07-07 | 2009-07-03 | 14.428 | 297,357 | +90,026 | 0.03% | 4,290,242 |
| 2009-07-03 | 2009-06-30 | 14.663 | 207,331 | -2,728 | 0.02% | 3,039,995 |
| 2009-07-02 | 2009-06-29 | 15.161 | 210,059 | +6,820 | 0.02% | 3,184,714 |
| 2009-06-30 | 2009-06-26 | 15.161 | 203,239 | -23,189 | 0.02% | 3,081,315 |
| 2009-06-29 | 2009-06-25 | 14.032 | 226,428 | -9,548 | 0.03% | 3,177,244 |
| 2009-06-26 | 2009-06-24 | 14.135 | 235,976 | +4,092 | 0.03% | 3,335,442 |
| 2009-06-25 | 2009-06-23 | 14.091 | 231,884 | +39,557 | 0.03% | 3,267,403 |
| 2009-06-24 | 2009-06-22 | 14.985 | 192,327 | -6,820 | 0.02% | 2,882,038 |
| 2009-06-23 | 2009-06-19 | 14.750 | 199,147 | +5,456 | 0.02% | 2,937,516 |
| 2009-06-22 | 2009-06-18 | 14.868 | 193,691 | +4,092 | 0.02% | 2,879,758 |
| 2009-06-19 | 2009-06-17 | 14.956 | 189,599 | +35,464 | 0.02% | 2,835,599 |
| 2009-06-18 | 2009-06-16 | 15.601 | 154,135 | +1,365 | 0.02% | 2,404,648 |
| 2009-06-17 | 2009-06-15 | 16.422 | 152,770 | +8,184 | 0.02% | 2,508,792 |
| 2009-06-16 | 2009-06-12 | 16.334 | 144,586 | -32,737 | 0.02% | 2,361,674 |
| 2009-06-15 | 2009-06-11 | 16.510 | 177,323 | -2,728 | 0.02% | 2,927,602 |
| 2009-06-12 | 2009-06-10 | 16.745 | 180,051 | -21,824 | 0.02% | 3,014,881 |
| 2009-06-11 | 2009-06-09 | 15.366 | 201,875 | +16,368 | 0.02% | 3,102,076 |
| 2009-06-10 | 2009-06-08 | 16.070 | 185,507 | +19,096 | 0.02% | 2,981,120 |
| 2009-06-09 | 2009-06-05 | 16.422 | 166,411 | +54,561 | 0.02% | 2,732,805 |
| 2009-06-08 | 2009-06-04 | 16.891 | 111,850 | +39,557 | 0.01% | 1,889,283 |
| 2009-06-05 | 2009-06-03 | 18.064 | 72,293 | -16,368 | 0.01% | 1,305,917 |
| 2009-06-04 | 2009-06-02 | 16.774 | 88,661 | -15,005 | 0.01% | 1,487,193 |
| 2009-06-03 | 2009-06-01 | 17.830 | 103,666 | -28,644 | 0.01% | 1,848,326 |
| 2009-06-02 | 2009-05-29 | 16.803 | 132,310 | +9,548 | 0.01% | 2,223,237 |
| 2009-06-01 | 2009-05-27 | 15.630 | 122,762 | -9,548 | 0.01% | 1,918,800 |
| 2009-05-29 | 2009-05-26 | 14.369 | 132,310 | +34,100 | 0.01% | 1,901,198 |
| 2009-05-26 | 2009-05-22 | 14.926 | 98,210 | +38,193 | 0.01% | 1,465,926 |
| 2009-05-25 | 2009-05-21 | 15.425 | 60,017 | +6,820 | 0.01% | 925,760 |
| 2009-05-22 | 2009-05-20 | 15.923 | 53,197 | +4,092 | 0.01% | 847,082 |
| 2009-05-21 | 2009-05-19 | 16.422 | 49,105 | -32,736 | 0.01% | 806,403 |
| 2009-05-20 | 2009-05-18 | 15.366 | 81,841 | +17,732 | 0.01% | 1,257,595 |
| 2009-05-19 | 2009-05-15 | 15.630 | 64,109 | -13,640 | 0.01% | 1,002,039 |
| 2009-05-18 | 2009-05-14 | 15.161 | 77,749 | +8,184 | 0.01% | 1,178,756 |
| 2009-05-14 | 2009-05-12 | 15.014 | 69,565 | +6,820 | 0.01% | 1,044,478 |
| 2009-05-12 | 2009-05-08 | 17.038 | 62,745 | +12,276 | 0.01% | 1,069,040 |
| 2009-05-11 | 2009-05-07 | 16.129 | 50,469 | -9,548 | 0.01% | 814,003 |
| 2009-05-08 | 2009-05-06 | 15.572 | 60,017 | -115,942 | 0.01% | 934,560 |
| 2009-05-07 | 2009-05-05 | 14.428 | 175,959 | -64,109 | 0.02% | 2,538,722 |
| 2009-05-06 | 2009-05-04 | 14.399 | 240,068 | -17,732 | 0.03% | 3,456,641 |
| 2009-05-05 | 2009-04-30 | 13.167 | 257,800 | +2,728 | 0.03% | 3,394,437 |
| 2009-05-04 | 2009-04-29 | 12.624 | 255,072 | -21,825 | 0.03% | 3,220,138 |
| 2009-04-30 | 2009-04-28 | 11.525 | 276,897 | +21,825 | 0.03% | 3,191,166 |
| 2009-04-29 | 2009-04-27 | 11.994 | 255,072 | +16,368 | 0.03% | 3,059,318 |
| 2009-04-28 | 2009-04-24 | 13.314 | 238,704 | +4,092 | 0.03% | 3,178,002 |
| 2009-04-27 | 2009-04-23 | 12.742 | 234,612 | +15,004 | 0.03% | 2,989,362 |
| 2009-04-24 | 2009-04-22 | 12.859 | 219,608 | +16,369 | 0.02% | 2,823,945 |
| 2009-04-23 | 2009-04-21 | 14.682 | 203,239 | +128,218 | 0.02% | 2,983,954 |
| 2009-04-22 | 2009-04-20 | 14.819 | 75,021 | +22,385 | 0.01% | 1,111,720 |
| 2009-04-21 | 2009-04-17 | 14.408 | 52,636 | +13,159 | 0.01% | 758,402 |
| 2009-04-20 | 2009-04-16 | 15.472 | 39,477 | -9,211 | 0.00% | 610,801 |
| 2009-04-16 | 2009-04-14 | 14.439 | 48,688 | -127,642 | 0.01% | 702,997 |
| 2009-04-15 | 2009-04-09 | 12.326 | 176,330 | -2,632 | 0.02% | 2,173,477 |
| 2009-04-14 | 2009-04-08 | 11.764 | 178,962 | +38,161 | 0.02% | 2,105,280 |
| 2009-04-07 | 2009-04-03 | 12.691 | 140,801 | -15,791 | 0.02% | 1,786,900 |
| 2009-04-06 | 2009-04-02 | 12.220 | 156,592 | -18,422 | 0.02% | 1,913,523 |
| 2009-04-03 | 2009-04-01 | 11.323 | 175,014 | +10,527 | 0.02% | 1,981,696 |
| 2009-04-02 | 2009-03-31 | 11.156 | 164,487 | +6,579 | 0.02% | 1,834,998 |
| 2009-04-01 | 2009-03-30 | 10.943 | 157,908 | +23,686 | 0.02% | 1,728,003 |
| 2009-03-30 | 2009-03-26 | 12.539 | 134,222 | -26,317 | 0.02% | 1,683,006 |
| 2009-03-27 | 2009-03-25 | 11.992 | 160,539 | +13,158 | 0.02% | 1,925,154 |
| 2009-03-26 | 2009-03-24 | 12.083 | 147,381 | +6,580 | 0.02% | 1,780,806 |
| 2009-03-25 | 2009-03-23 | 11.885 | 140,801 | -77,638 | 0.02% | 1,673,480 |
| 2009-03-23 | 2009-03-19 | 10.609 | 218,439 | +2,632 | 0.03% | 2,317,360 |
| 2009-03-20 | 2009-03-18 | 10.548 | 215,807 | -6,580 | 0.03% | 2,276,318 |
| 2009-03-18 | 2009-03-16 | 10.776 | 222,387 | -13,159 | 0.03% | 2,396,424 |
| 2009-03-17 | 2009-03-13 | 10.092 | 235,546 | -9,211 | 0.03% | 2,377,124 |
| 2009-03-13 | 2009-03-11 | 9.879 | 244,757 | +13,159 | 0.03% | 2,418,001 |
| 2009-03-10 | 2009-03-06 | 9.697 | 231,598 | -1,316 | 0.03% | 2,245,761 |
| 2009-03-04 | 2009-03-02 | 8.542 | 232,914 | +1,316 | 0.03% | 1,989,481 |
| 2009-03-03 | 2009-02-27 | 9.302 | 231,598 | +6,580 | 0.03% | 2,154,241 |
| 2009-03-02 | 2009-02-26 | 9.651 | 225,018 | -1,316 | 0.03% | 2,171,696 |
| 2009-02-26 | 2009-02-24 | 10.122 | 226,334 | +5,263 | 0.03% | 2,291,037 |
| 2009-02-19 | 2009-02-17 | 9.864 | 221,071 | +64,479 | 0.03% | 2,180,642 |
| 2009-02-18 | 2009-02-16 | 10.867 | 156,592 | +35,529 | 0.02% | 1,701,702 |
| 2009-02-16 | 2009-02-12 | 11.110 | 121,063 | +15,791 | 0.01% | 1,345,045 |
| 2009-02-13 | 2009-02-11 | 12.463 | 105,272 | +3,948 | 0.01% | 1,312,003 |
| 2009-02-10 | 2009-02-06 | 13.238 | 101,324 | +65,795 | 0.01% | 1,341,339 |
| 2009-02-09 | 2009-02-05 | 13.071 | 35,529 | -13,159 | 0.00% | 464,397 |
| 2009-02-06 | 2009-02-04 | 12.767 | 48,688 | -65,795 | 0.01% | 621,597 |
| 2009-02-03 | 2009-01-30 | 11.764 | 114,483 | +11,843 | 0.01% | 1,346,759 |
| 2009-01-23 | 2009-01-21 | 9.393 | 102,640 | -2,632 | 0.01% | 964,080 |
| 2009-01-21 | 2009-01-19 | 10.153 | 105,272 | +1,316 | 0.01% | 1,068,802 |
| 2009-01-20 | 2009-01-16 | 10.350 | 103,956 | +2,632 | 0.01% | 1,075,981 |
| 2009-01-19 | 2009-01-15 | 9.970 | 101,324 | +3,948 | 0.01% | 1,010,239 |
| 2009-01-16 | 2009-01-14 | 10.518 | 97,376 | +65,794 | 0.01% | 1,024,156 |
| 2009-01-13 | 2009-01-09 | 12.965 | 31,582 | +13,159 | 0.00% | 409,446 |
| 2009-01-09 | 2009-01-07 | 14.272 | 18,423 | -2,631 | 0.00% | 262,926 |
| 2008-12-30 | 2008-12-24 | 10.502 | 21,054 | +2,631 | 0.00% | 221,116 |
| 2008-12-12 | 2008-12-10 | 13.223 | 18,423 | -6,579 | 0.00% | 243,606 |
| 2008-12-11 | 2008-12-09 | 11.688 | 25,002 | -9,211 | 0.00% | 292,219 |
| 2008-12-09 | 2008-12-05 | 9.378 | 34,213 | -3,948 | 0.00% | 320,837 |
| 2008-12-08 | 2008-12-04 | 8.952 | 38,161 | +3,948 | 0.00% | 341,620 |
| 2008-11-27 | 2008-11-25 | 8.283 | 34,213 | -2,632 | 0.00% | 283,397 |
| 2008-11-25 | 2008-11-21 | 7.523 | 36,845 | +1,316 | 0.00% | 277,199 |
| 2008-11-24 | 2008-11-20 | 7.843 | 35,529 | +2,632 | 0.00% | 278,638 |
| 2008-11-21 | 2008-11-19 | 8.709 | 32,897 | +1,315 | 0.00% | 286,496 |
| 2008-11-18 | 2008-11-14 | 10.624 | 31,582 | +13,159 | 0.00% | 335,525 |
| 2008-11-14 | 2008-11-12 | 10.654 | 18,423 | +1,316 | 0.00% | 196,285 |
| 2008-10-24 | 2008-10-22 | 8.527 | 17,107 | -3,947 | 0.00% | 145,863 |
| 2008-10-10 | 2008-10-08 | 11.353 | 21,054 | -26,318 | 0.00% | 239,036 |
| 2008-10-03 | 2008-09-30 | 15.092 | 47,372 | -1,316 | 0.01% | 714,955 |
| 2008-09-30 | 2008-09-26 | 15.959 | 48,688 | +1,316 | 0.01% | 776,997 |
| 2008-09-29 | 2008-09-25 | 16.536 | 47,372 | +26,318 | 0.01% | 783,355 |
| 2008-09-25 | 2008-09-23 | 16.840 | 21,054 | +1,316 | 0.00% | 354,554 |
| 2008-09-24 | 2008-09-22 | 19.910 | 19,738 | -3,948 | 0.00% | 392,991 |
| 2008-09-23 | 2008-09-19 | 17.266 | 23,686 | -15,791 | 0.00% | 408,957 |
| 2008-09-19 | 2008-09-17 | 12.919 | 39,477 | +19,739 | 0.00% | 510,001 |
| 2008-08-13 | 2008-08-11 | 27.601 | 19,738 | +1,315 | 0.00% | 544,787 |
| 2008-08-11 | 2008-08-07 | 31.157 | 18,423 | -1,315 | 0.00% | 574,014 |
| 2008-07-14 | 2008-07-10 | 37.693 | 19,738 | -1,316 | 0.00% | 743,983 |
| 2008-06-13 | 2008-06-11 | 35.261 | 21,054 | +1,316 | 0.00% | 742,387 |
| 2008-06-06 | 2008-06-04 | 38.605 | 19,738 | +6,579 | 0.00% | 761,982 |
| 2008-06-03 | 2008-05-30 | 40.277 | 13,159 | -6,579 | 0.00% | 530,001 |
| 2008-05-26 | 2008-05-22 | 38.301 | 19,738 | +6,579 | 0.00% | 755,982 |
| 2008-05-23 | 2008-05-21 | 40.277 | 13,159 | -1,316 | 0.00% | 530,001 |
| 2008-05-22 | 2008-05-20 | 39.517 | 14,475 | +1,316 | 0.00% | 572,005 |
| 2008-05-19 | 2008-05-15 | 41.569 | 13,159 | -2,632 | 0.00% | 547,001 |
| 2008-05-15 | 2008-05-13 | 40.809 | 15,791 | -7,895 | 0.00% | 644,409 |
| 2008-05-14 | 2008-05-09 | 37.921 | 23,686 | +6,579 | 0.00% | 898,194 |
| 2008-05-13 | 2008-05-08 | 39.821 | 17,107 | +2,632 | 0.00% | 681,213 |
| 2008-05-08 | 2008-05-06 | 41.569 | 14,475 | -2,632 | 0.00% | 601,705 |
| 2008-05-02 | 2008-04-29 | 40.776 | 17,107 | +4,232 | 0.00% | 697,554 |
| 2008-04-28 | 2008-04-24 | 42.873 | 12,875 | -1,288 | 0.00% | 551,990 |
| 2008-04-25 | 2008-04-23 | 44.193 | 14,163 | -7,725 | 0.00% | 625,911 |
| 2008-04-22 | 2008-04-18 | 38.834 | 21,888 | -2,575 | 0.00% | 850,004 |
| 2008-04-16 | 2008-04-14 | 35.805 | 24,463 | +1,288 | 0.00% | 875,902 |
| 2008-04-09 | 2008-04-07 | 37.514 | 23,175 | +3,862 | 0.00% | 869,384 |
| 2008-04-07 | 2008-04-02 | 40.232 | 19,313 | -3,862 | 0.00% | 777,006 |
| 2008-04-03 | 2008-04-01 | 38.601 | 23,175 | -6,438 | 0.00% | 894,583 |
| 2008-04-01 | 2008-03-28 | 37.048 | 29,613 | -1,288 | 0.00% | 1,097,098 |
| 2008-03-31 | 2008-03-27 | 35.494 | 30,901 | -1,287 | 0.00% | 1,096,815 |
| 2008-03-20 | 2008-03-18 | 29.390 | 32,188 | +1,287 | 0.00% | 945,997 |
| 2008-03-17 | 2008-03-13 | 33.941 | 30,901 | +1,288 | 0.00% | 1,048,815 |
| 2008-03-14 | 2008-03-12 | 36.504 | 29,613 | -6,438 | 0.00% | 1,080,998 |
| 2008-03-13 | 2008-03-11 | 35.417 | 36,051 | +6,438 | 0.00% | 1,276,812 |
| 2008-03-06 | 2008-03-04 | 36.271 | 29,613 | -3,863 | 0.00% | 1,074,098 |
| 2008-03-04 | 2008-02-29 | 38.601 | 33,476 | -2,575 | 0.00% | 1,292,215 |
| 2008-02-27 | 2008-02-25 | 34.795 | 36,051 | -5,150 | 0.00% | 1,254,412 |
| 2008-02-26 | 2008-02-22 | 34.096 | 41,201 | +3,863 | 0.00% | 1,404,808 |
| 2008-02-25 | 2008-02-21 | 34.873 | 37,338 | -7,725 | 0.00% | 1,302,093 |
| 2008-02-20 | 2008-02-18 | 35.417 | 45,063 | +1,287 | 0.01% | 1,595,988 |
| 2008-02-19 | 2008-02-15 | 37.669 | 43,776 | -6,437 | 0.01% | 1,649,007 |
| 2008-02-14 | 2008-02-12 | 30.819 | 50,213 | +1,287 | 0.01% | 1,547,507 |
| 2008-02-05 | 2008-02-01 | 33.397 | 48,926 | -7,725 | 0.01% | 1,634,003 |
| 2008-01-29 | 2008-01-25 | 31.223 | 56,651 | -3,863 | 0.01% | 1,768,799 |
| 2008-01-25 | 2008-01-23 | 28.240 | 60,514 | +1,288 | 0.01% | 1,708,931 |
| 2008-01-14 | 2008-01-10 | 34.718 | 59,226 | +7,725 | 0.01% | 2,056,197 |
| 2008-01-11 | 2008-01-09 | 35.494 | 51,501 | +3,863 | 0.01% | 1,828,002 |
| 2008-01-04 | 2008-01-02 | 32.543 | 47,638 | -2,575 | 0.01% | 1,550,288 |
| 2008-01-03 | 2007-12-31 | 31.999 | 50,213 | +2,575 | 0.01% | 1,606,786 |
| 2007-12-18 | 2007-12-14 | 29.545 | 47,638 | +1,287 | 0.01% | 1,407,469 |
| 2007-12-14 | 2007-12-12 | 31.999 | 46,351 | -10,300 | 0.01% | 1,483,205 |
| 2007-12-12 | 2007-12-10 | 33.087 | 56,651 | +3,863 | 0.01% | 1,874,398 |
| 2007-12-10 | 2007-12-06 | 34.174 | 52,788 | -10,301 | 0.01% | 1,803,984 |
| 2007-12-06 | 2007-12-04 | 32.854 | 63,089 | +3,863 | 0.01% | 2,072,711 |
| 2007-12-04 | 2007-11-30 | 32.776 | 59,226 | +3,862 | 0.01% | 1,941,197 |
| 2007-12-03 | 2007-11-29 | 32.388 | 55,364 | -10,300 | 0.01% | 1,793,115 |
| 2007-11-30 | 2007-11-28 | 29.731 | 65,664 | +2,575 | 0.01% | 1,952,289 |
| 2007-11-20 | 2007-11-16 | 31.844 | 63,089 | +6,438 | 0.01% | 2,009,011 |
| 2007-11-19 | 2007-11-15 | 33.242 | 56,651 | +6,438 | 0.01% | 1,883,198 |
| 2007-11-14 | 2007-11-12 | 33.475 | 50,213 | +2,575 | 0.01% | 1,680,886 |
| 2007-11-13 | 2007-11-09 | 35.028 | 47,638 | +6,437 | 0.01% | 1,668,687 |
| 2007-11-12 | 2007-11-08 | 35.883 | 41,201 | +10,300 | 0.00% | 1,478,409 |
| 2007-11-07 | 2007-11-05 | 34.951 | 30,901 | -1,287 | 0.00% | 1,080,015 |
| 2007-11-06 | 2007-11-02 | 37.281 | 32,188 | +1,287 | 0.00% | 1,199,996 |
| 2007-11-05 | 2007-11-01 | 38.912 | 30,901 | +1,288 | 0.00% | 1,202,417 |
| 2007-11-02 | 2007-10-31 | 40.465 | 29,613 | +1,287 | 0.00% | 1,198,298 |
| 2007-10-29 | 2007-10-25 | 40.388 | 28,326 | +3,863 | 0.00% | 1,144,019 |
| 2007-10-26 | 2007-10-24 | 41.087 | 24,463 | +9,013 | 0.00% | 1,005,102 |
| 2007-10-25 | 2007-10-23 | 41.320 | 15,450 | -10,300 | 0.00% | 638,388 |
| 2007-10-24 | 2007-10-22 | 36.582 | 25,750 | +1,287 | 0.00% | 941,983 |
| 2007-10-23 | 2007-10-18 | 38.679 | 24,463 | +10,300 | 0.00% | 946,202 |
| 2007-10-22 | 2007-10-17 | 40.310 | 14,163 | +1,288 | 0.00% | 570,910 |
| 2007-10-15 | 2007-10-11 | 38.524 | 12,875 | -1,288 | 0.00% | 495,991 |
| 2007-10-10 | 2007-10-08 | 36.504 | 14,163 | -6,437 | 0.00% | 517,009 |
| 2007-10-09 | 2007-10-05 | 35.805 | 20,600 | +6,437 | 0.00% | 737,586 |
| 2007-10-05 | 2007-10-03 | 38.524 | 14,163 | +2,575 | 0.00% | 545,609 |
| 2007-09-27 | 2007-09-24 | 37.436 | 11,588 | -7,725 | 0.00% | 433,811 |
| 2007-09-25 | 2007-09-21 | 33.397 | 19,313 | +7,725 | 0.00% | 645,005 |
| 2007-09-06 | 2007-09-04 | 34.329 | 11,588 | -3,862 | 0.00% | 397,810 |
| 2007-08-31 | 2007-08-29 | 33.242 | 15,450 | +1,287 | 0.00% | 513,591 |
| 2007-08-29 | 2007-08-27 | 34.485 | 14,163 | -1,287 | 0.00% | 488,408 |
| 2007-08-27 | 2007-08-23 | 31.999 | 15,450 | -6,438 | 0.00% | 494,391 |
| 2007-08-24 | 2007-08-22 | 29.483 | 21,888 | -9,013 | 0.00% | 645,323 |
| 2007-08-22 | 2007-08-20 | 27.619 | 30,901 | +3,863 | 0.00% | 853,452 |
| 2007-08-21 | 2007-08-17 | 24.761 | 27,038 | +2,575 | 0.00% | 669,480 |
| 2007-08-20 | 2007-08-16 | 27.619 | 24,463 | -1,287 | 0.00% | 675,641 |
| 2007-08-15 | 2007-08-13 | 30.042 | 25,750 | -14,163 | 0.00% | 773,586 |
| 2007-08-14 | 2007-08-10 | 29.514 | 39,913 | +1,287 | 0.00% | 1,177,993 |
| 2007-08-13 | 2007-08-09 | 31.378 | 38,626 | +18,026 | 0.00% | 1,212,009 |
| 2007-08-06 | 2007-08-02 | 30.757 | 20,600 | -5,150 | 0.00% | 633,588 |
| 2007-08-03 | 2007-08-01 | 31.067 | 25,750 | -2,576 | 0.00% | 799,985 |
| 2007-08-02 | 2007-07-31 | 32.155 | 28,326 | -2,575 | 0.00% | 910,815 |
| 2007-08-01 | 2007-07-30 | 31.223 | 30,901 | +6,438 | 0.00% | 964,813 |
| 2007-07-31 | 2007-07-27 | 32.155 | 24,463 | +7,725 | 0.00% | 786,602 |
| 2007-07-30 | 2007-07-26 | 33.630 | 16,738 | -5,150 | 0.00% | 562,906 |
| 2007-07-27 | 2007-07-25 | 32.776 | 21,888 | +10,300 | 0.00% | 717,403 |
| 2007-07-24 | 2007-07-20 | 32.465 | 11,588 | -6,437 | 0.00% | 376,209 |
| 2007-07-20 | 2007-07-18 | 30.322 | 18,025 | +6,437 | 0.00% | 546,550 |
| 2007-07-13 | 2007-07-11 | 30.850 | 11,588 | -5,150 | 0.00% | 357,489 |
| 2007-07-11 | 2007-07-09 | 31.223 | 16,738 | -3,862 | 0.00% | 522,606 |
| 2007-07-09 | 2007-07-05 | 30.819 | 20,600 | -3,863 | 0.00% | 634,868 |
| 2007-07-06 | 2007-07-04 | 29.700 | 24,463 | -3,863 | 0.00% | 726,561 |
| 2007-07-04 | 2007-06-29 | 28.085 | 28,326 | +1,288 | 0.00% | 795,533 |
| 2007-07-03 | 2007-06-28 | 28.271 | 27,038 | -21,888 | 0.00% | 764,400 |
| 2007-06-29 | 2007-06-27 | 26.935 | 48,926 | +2,575 | 0.01% | 1,317,843 |
| 2007-06-27 | 2007-06-25 | 27.370 | 46,351 | +33,476 | 0.01% | 1,268,644 |
| 2007-06-26 | 2007-06-22 | 28.520 | 12,875 | 0.00% | 367,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy