History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 21,179,696 | +0 | 1.63% | 193,158,828 |
| 2025-10-13 | 2025-10-09 | 8.640 | 21,179,696 | +0 | 1.63% | 182,992,573 |
| 2025-10-10 | 2025-10-08 | 8.580 | 21,179,696 | +174,000 | 1.63% | 181,721,792 |
| 2025-10-09 | 2025-10-06 | 8.840 | 21,005,696 | +40,000 | 1.62% | 185,690,353 |
| 2025-10-08 | 2025-10-03 | 8.930 | 20,965,696 | +38,000 | 1.62% | 187,223,665 |
| 2025-10-06 | 2025-10-02 | 8.930 | 20,927,696 | +18,000 | 1.61% | 186,884,325 |
| 2025-10-03 | 2025-09-30 | 9.020 | 20,909,696 | -466,000 | 1.61% | 188,605,458 |
| 2025-10-02 | 2025-09-29 | 9.120 | 21,375,696 | -1,440,000 | 1.65% | 194,946,348 |
| 2025-09-30 | 2025-09-26 | 8.780 | 22,815,696 | -104,000 | 1.76% | 200,321,811 |
| 2025-09-29 | 2025-09-25 | 8.940 | 22,919,696 | +220,000 | 1.77% | 204,902,082 |
| 2025-09-26 | 2025-09-24 | 9.300 | 22,699,696 | -84,000 | 1.75% | 211,107,173 |
| 2025-09-25 | 2025-09-23 | 9.060 | 22,783,696 | +34,000 | 1.76% | 206,420,286 |
| 2025-09-24 | 2025-09-22 | 9.200 | 22,749,696 | +440,000 | 1.76% | 209,297,203 |
| 2025-09-23 | 2025-09-19 | 9.760 | 22,309,696 | -1,254,000 | 1.72% | 217,742,633 |
| 2025-09-22 | 2025-09-18 | 9.140 | 23,563,696 | +26,000 | 1.82% | 215,372,181 |
| 2025-09-19 | 2025-09-17 | 9.340 | 23,537,696 | -64,000 | 1.82% | 219,842,081 |
| 2025-09-18 | 2025-09-16 | 9.110 | 23,601,696 | -60,000 | 1.82% | 215,011,451 |
| 2025-09-17 | 2025-09-15 | 9.120 | 23,661,696 | -402,000 | 1.83% | 215,794,668 |
| 2025-09-16 | 2025-09-12 | 8.750 | 24,063,696 | -1,220,000 | 1.86% | 210,557,340 |
| 2025-09-15 | 2025-09-11 | 8.300 | 25,283,696 | -36,000 | 1.95% | 209,854,677 |
| 2025-09-12 | 2025-09-10 | 8.490 | 25,319,696 | -1,014,000 | 1.95% | 214,964,219 |
| 2025-09-11 | 2025-09-09 | 8.540 | 26,333,696 | -2,142,000 | 2.03% | 224,889,764 |
| 2025-09-10 | 2025-09-08 | 8.470 | 28,475,696 | -3,180,000 | 2.20% | 241,189,145 |
| 2025-09-09 | 2025-09-05 | 7.730 | 31,655,696 | -5,222,000 | 2.44% | 244,698,530 |
| 2025-09-08 | 2025-09-04 | 7.250 | 36,877,696 | -3,412,000 | 2.85% | 267,363,296 |
| 2025-09-05 | 2025-09-03 | 7.150 | 40,289,696 | -338,000 | 3.11% | 288,071,326 |
| 2025-09-04 | 2025-09-02 | 7.230 | 40,627,696 | -894,000 | 3.13% | 293,738,242 |
| 2025-09-03 | 2025-09-01 | 7.290 | 41,521,696 | -3,654,000 | 3.20% | 302,693,164 |
| 2025-09-02 | 2025-08-29 | 6.970 | 45,175,696 | -326,000 | 3.49% | 314,874,601 |
| 2025-09-01 | 2025-08-28 | 6.940 | 45,501,696 | -78,000 | 3.51% | 315,781,770 |
| 2025-08-29 | 2025-08-27 | 7.020 | 45,579,696 | -216,000 | 3.52% | 319,969,466 |
| 2025-08-28 | 2025-08-26 | 7.200 | 45,795,696 | -3,362,000 | 3.53% | 329,729,011 |
| 2025-08-27 | 2025-08-25 | 7.140 | 49,157,696 | -240,000 | 3.79% | 350,985,949 |
| 2025-08-26 | 2025-08-22 | 7.190 | 49,397,696 | -4,454,000 | 3.81% | 355,169,434 |
| 2025-08-25 | 2025-08-21 | 6.680 | 53,851,696 | -806,000 | 4.16% | 359,729,329 |
| 2025-08-22 | 2025-08-20 | 6.500 | 54,657,696 | +122,000 | 4.22% | 355,275,024 |
| 2025-08-21 | 2025-08-19 | 6.500 | 54,535,696 | +206,000 | 4.21% | 354,482,024 |
| 2025-08-20 | 2025-08-18 | 6.430 | 54,329,696 | +646,000 | 4.19% | 349,339,945 |
| 2025-08-19 | 2025-08-15 | 6.540 | 53,683,696 | +616,000 | 4.14% | 351,091,372 |
| 2025-08-18 | 2025-08-14 | 6.570 | 53,067,696 | +1,002,000 | 4.09% | 348,654,763 |
| 2025-08-15 | 2025-08-13 | 6.690 | 52,065,696 | +416,000 | 4.02% | 348,319,506 |
| 2025-08-14 | 2025-08-12 | 6.730 | 51,649,696 | +136,000 | 3.99% | 347,602,454 |
| 2025-08-13 | 2025-08-11 | 6.790 | 51,513,696 | +116,000 | 3.97% | 349,777,996 |
| 2025-08-12 | 2025-08-08 | 6.760 | 51,397,696 | -582,000 | 3.97% | 347,448,425 |
| 2025-08-11 | 2025-08-07 | 6.720 | 51,979,696 | -112,000 | 4.01% | 349,303,557 |
| 2025-08-08 | 2025-08-06 | 6.760 | 52,091,696 | -1,304,000 | 4.02% | 352,139,865 |
| 2025-08-07 | 2025-08-05 | 6.540 | 53,395,696 | -90,000 | 4.12% | 349,207,852 |
| 2025-08-06 | 2025-08-04 | 6.400 | 53,485,696 | +78,000 | 4.13% | 342,308,454 |
| 2025-08-05 | 2025-08-01 | 6.360 | 53,407,696 | +68,000 | 4.12% | 339,672,947 |
| 2025-08-04 | 2025-07-31 | 6.390 | 53,339,696 | +1,612,000 | 4.12% | 340,840,657 |
| 2025-08-01 | 2025-07-30 | 6.610 | 51,727,696 | -84,000 | 3.99% | 341,920,071 |
| 2025-07-31 | 2025-07-29 | 6.640 | 51,811,696 | +54,000 | 4.00% | 344,029,661 |
| 2025-07-30 | 2025-07-28 | 6.580 | 51,757,696 | +1,046,000 | 3.99% | 340,565,640 |
| 2025-07-29 | 2025-07-25 | 6.700 | 50,711,696 | +466,000 | 3.91% | 339,768,363 |
| 2025-07-28 | 2025-07-24 | 6.810 | 50,245,696 | -732,000 | 3.88% | 342,173,190 |
| 2025-07-25 | 2025-07-23 | 6.670 | 50,977,696 | -24,000 | 3.93% | 340,021,232 |
| 2025-07-24 | 2025-07-22 | 6.640 | 51,001,696 | -98,000 | 3.94% | 338,651,261 |
| 2025-07-23 | 2025-07-21 | 6.540 | 51,099,696 | +126,000 | 3.94% | 334,192,012 |
| 2025-07-22 | 2025-07-18 | 6.420 | 50,973,696 | +366,000 | 3.93% | 327,251,128 |
| 2025-07-21 | 2025-07-17 | 6.370 | 50,607,696 | +1,236,000 | 3.90% | 322,371,024 |
| 2025-07-18 | 2025-07-16 | 6.909 | 49,371,696 | +1,172,000 | 3.81% | 341,085,085 |
| 2025-07-17 | 2025-07-15 | 6.950 | 48,199,696 | +3,150,914 | 3.72% | 334,985,238 |
| 2025-07-16 | 2025-07-14 | 7.074 | 45,048,782 | -52,136 | 3.60% | 318,685,722 |
| 2025-07-15 | 2025-07-11 | 6.991 | 45,100,918 | +191,164 | 3.60% | 315,317,449 |
| 2025-07-14 | 2025-07-10 | 7.012 | 44,909,754 | -9,655 | 3.59% | 314,911,263 |
| 2025-07-11 | 2025-07-09 | 6.919 | 44,919,409 | -25,102 | 3.59% | 310,791,652 |
| 2025-07-10 | 2025-07-08 | 6.867 | 44,944,511 | +38,619 | 3.59% | 308,637,745 |
| 2025-07-09 | 2025-07-07 | 6.898 | 44,905,892 | +245,231 | 3.59% | 309,767,896 |
| 2025-07-08 | 2025-07-04 | 6.826 | 44,660,661 | +258,747 | 3.57% | 304,838,215 |
| 2025-07-07 | 2025-07-03 | 6.898 | 44,401,914 | +233,645 | 3.55% | 306,291,377 |
| 2025-07-04 | 2025-07-02 | 6.888 | 44,168,269 | +191,164 | 3.53% | 304,222,180 |
| 2025-07-03 | 2025-06-30 | 6.743 | 43,977,105 | +1,110,297 | 3.51% | 296,528,523 |
| 2025-07-02 | 2025-06-27 | 6.815 | 42,866,808 | +3,236,273 | 3.43% | 292,149,999 |
| 2025-06-30 | 2025-06-26 | 6.929 | 39,630,535 | +305,090 | 3.17% | 274,609,086 |
| 2025-06-27 | 2025-06-25 | 6.940 | 39,325,445 | +50,205 | 3.14% | 272,902,364 |
| 2025-06-26 | 2025-06-24 | 6.950 | 39,275,240 | +2,757,397 | 3.14% | 272,960,759 |
| 2025-06-25 | 2025-06-23 | 7.706 | 36,517,843 | -2,859,738 | 2.92% | 281,408,300 |
| 2025-06-24 | 2025-06-20 | 7.354 | 39,377,581 | -525,218 | 3.15% | 289,578,445 |
| 2025-06-23 | 2025-06-19 | 7.188 | 39,902,799 | -137,098 | 3.19% | 286,828,090 |
| 2025-06-20 | 2025-06-18 | 7.199 | 40,039,897 | +337,917 | 3.20% | 288,228,290 |
| 2025-06-19 | 2025-06-17 | 7.188 | 39,701,980 | -196,957 | 3.17% | 285,384,569 |
| 2025-06-18 | 2025-06-16 | 7.095 | 39,898,937 | -73,376 | 3.19% | 283,081,016 |
| 2025-06-17 | 2025-06-13 | 7.095 | 39,972,313 | -3,396,542 | 3.19% | 283,601,615 |
| 2025-06-16 | 2025-06-12 | 6.556 | 43,368,855 | -63,722 | 3.47% | 284,341,674 |
| 2025-06-13 | 2025-06-11 | 6.546 | 43,432,577 | -872,789 | 3.47% | 284,309,601 |
| 2025-06-12 | 2025-06-10 | 6.297 | 44,305,366 | -44,412 | 3.54% | 279,009,350 |
| 2025-06-11 | 2025-06-09 | 6.277 | 44,349,778 | +208,543 | 3.54% | 278,370,317 |
| 2025-06-10 | 2025-06-06 | 6.090 | 44,141,235 | +162,199 | 3.53% | 268,831,809 |
| 2025-06-09 | 2025-06-05 | 6.246 | 43,979,036 | +198,888 | 3.51% | 274,676,729 |
| 2025-06-06 | 2025-06-04 | 6.308 | 43,780,148 | +38,619 | 3.50% | 276,155,290 |
| 2025-06-05 | 2025-06-03 | 6.287 | 43,741,529 | -15,447 | 3.50% | 275,005,576 |
| 2025-06-04 | 2025-06-02 | 6.183 | 43,756,976 | +1,608,481 | 3.50% | 270,570,523 |
| 2025-06-03 | 2025-05-30 | 6.339 | 42,148,495 | +133,236 | 3.37% | 267,172,862 |
| 2025-06-02 | 2025-05-29 | 6.411 | 42,015,259 | +52,136 | 3.36% | 269,374,538 |
| 2025-05-30 | 2025-05-28 | 6.432 | 41,963,123 | -579,285 | 3.35% | 269,909,550 |
| 2025-05-29 | 2025-05-27 | 6.256 | 42,542,408 | -15,448 | 3.40% | 266,144,721 |
| 2025-05-28 | 2025-05-26 | 6.318 | 42,557,856 | -30,895 | 3.40% | 268,886,145 |
| 2025-05-27 | 2025-05-23 | 6.266 | 42,588,751 | +254,885 | 3.40% | 266,875,759 |
| 2025-05-26 | 2025-05-22 | 6.225 | 42,333,866 | +384,259 | 3.38% | 263,524,654 |
| 2025-05-23 | 2025-05-21 | 6.380 | 41,949,607 | +364,950 | 3.35% | 267,650,130 |
| 2025-05-22 | 2025-05-20 | 6.370 | 41,584,657 | +220,128 | 3.32% | 264,890,930 |
| 2025-05-21 | 2025-05-19 | 6.401 | 41,364,529 | +57,929 | 3.31% | 264,774,044 |
| 2025-05-20 | 2025-05-16 | 6.473 | 41,306,600 | +117,788 | 3.30% | 267,398,099 |
| 2025-05-19 | 2025-05-15 | 6.463 | 41,188,812 | +308,952 | 3.29% | 266,208,982 |
| 2025-05-16 | 2025-05-14 | 6.598 | 40,879,860 | -1,172,087 | 3.27% | 269,716,603 |
| 2025-05-15 | 2025-05-13 | 6.277 | 42,051,947 | +413,223 | 3.36% | 263,947,518 |
| 2025-05-14 | 2025-05-12 | 6.473 | 41,638,724 | -461,497 | 3.33% | 269,548,103 |
| 2025-05-13 | 2025-05-09 | 6.204 | 42,100,221 | +737,623 | 3.36% | 261,198,120 |
| 2025-05-12 | 2025-05-08 | 6.246 | 41,362,598 | +700,935 | 3.31% | 258,335,429 |
| 2025-05-09 | 2025-05-07 | 6.391 | 40,661,663 | -146,752 | 3.25% | 259,853,847 |
| 2025-05-08 | 2025-05-06 | 6.432 | 40,808,415 | -432,533 | 3.26% | 262,482,393 |
| 2025-05-07 | 2025-05-02 | 6.163 | 41,240,948 | +463,428 | 3.30% | 254,158,392 |
| 2025-05-06 | 2025-04-30 | 6.380 | 40,777,520 | -142,890 | 3.26% | 260,171,889 |
| 2025-05-02 | 2025-04-29 | 6.246 | 40,920,410 | +100,409 | 3.27% | 255,573,687 |
| 2025-04-30 | 2025-04-28 | 6.422 | 40,820,001 | -312,814 | 3.26% | 262,134,118 |
| 2025-04-29 | 2025-04-25 | 6.173 | 41,132,815 | -71,445 | 3.29% | 253,918,031 |
| 2025-04-28 | 2025-04-24 | 6.059 | 41,204,260 | +38,619 | 3.29% | 249,664,523 |
| 2025-04-25 | 2025-04-23 | 6.007 | 41,165,641 | +38,619 | 3.29% | 247,298,638 |
| 2025-04-24 | 2025-04-22 | 5.842 | 41,127,022 | -171,854 | 3.29% | 240,251,007 |
| 2025-04-23 | 2025-04-17 | 5.655 | 41,298,876 | -1,931 | 3.30% | 233,555,298 |
| 2025-04-22 | 2025-04-16 | 5.697 | 41,300,807 | +401,637 | 3.30% | 235,277,326 |
| 2025-04-17 | 2025-04-15 | 5.800 | 40,899,170 | +241,369 | 3.27% | 237,225,500 |
| 2025-04-16 | 2025-04-14 | 5.852 | 40,657,801 | +480,807 | 3.25% | 237,931,084 |
| 2025-04-15 | 2025-04-11 | 5.748 | 40,176,994 | +25,102 | 3.21% | 230,956,012 |
| 2025-04-14 | 2025-04-10 | 5.811 | 40,151,892 | +196,957 | 3.21% | 233,306,976 |
| 2025-04-11 | 2025-04-09 | 5.676 | 39,954,935 | -75,307 | 3.19% | 226,782,655 |
| 2025-04-10 | 2025-04-08 | 5.500 | 40,030,242 | +202,750 | 3.20% | 220,161,607 |
| 2025-04-09 | 2025-04-07 | 5.448 | 39,827,492 | +380,397 | 3.18% | 216,983,921 |
| 2025-04-08 | 2025-04-03 | 6.204 | 39,447,095 | +5,064,883 | 3.15% | 244,737,600 |
| 2025-04-07 | 2025-04-02 | 6.660 | 34,382,212 | -5,792 | 2.75% | 228,983,208 |
| 2025-04-03 | 2025-04-01 | 6.629 | 34,388,004 | +21,240 | 2.75% | 227,953,252 |
| 2025-04-02 | 2025-03-31 | 6.525 | 34,366,764 | +355,295 | 2.75% | 224,252,885 |
| 2025-04-01 | 2025-03-28 | 6.670 | 34,011,469 | +592,802 | 2.72% | 226,866,362 |
| 2025-03-31 | 2025-03-27 | 7.085 | 33,418,667 | -204,681 | 2.67% | 236,757,679 |
| 2025-03-28 | 2025-03-26 | 6.826 | 33,623,348 | +166,062 | 2.69% | 229,501,337 |
| 2025-03-27 | 2025-03-25 | 6.898 | 33,457,286 | +179,578 | 2.67% | 230,793,614 |
| 2025-03-26 | 2025-03-24 | 7.022 | 33,277,708 | -46,343 | 2.66% | 233,690,980 |
| 2025-03-25 | 2025-03-21 | 7.085 | 33,324,051 | +119,719 | 2.66% | 236,087,363 |
| 2025-03-24 | 2025-03-20 | 7.209 | 33,204,332 | -955,820 | 2.65% | 239,366,206 |
| 2025-03-21 | 2025-03-19 | 6.836 | 34,160,152 | +25,102 | 2.73% | 233,519,192 |
| 2025-03-20 | 2025-03-18 | 6.753 | 34,135,050 | +83,031 | 2.73% | 230,519,139 |
| 2025-03-19 | 2025-03-17 | 6.619 | 34,052,019 | +98,478 | 2.72% | 225,373,357 |
| 2025-03-18 | 2025-03-14 | 6.556 | 33,953,541 | -251,023 | 2.71% | 222,611,519 |
| 2025-03-17 | 2025-03-13 | 6.484 | 34,204,564 | +254,885 | 2.73% | 221,777,376 |
| 2025-03-14 | 2025-03-12 | 6.619 | 33,949,679 | +225,922 | 2.71% | 224,696,020 |
| 2025-03-13 | 2025-03-11 | 6.691 | 33,723,757 | +121,649 | 2.70% | 225,645,833 |
| 2025-03-12 | 2025-03-10 | 6.774 | 33,602,108 | +3,862 | 2.69% | 227,616,175 |
| 2025-03-11 | 2025-03-07 | 6.805 | 33,598,246 | +243,300 | 2.69% | 228,634,005 |
| 2025-03-10 | 2025-03-06 | 6.774 | 33,354,946 | +270,333 | 2.67% | 225,941,933 |
| 2025-03-07 | 2025-03-05 | 6.826 | 33,084,613 | +23,172 | 2.64% | 225,824,118 |
| 2025-03-06 | 2025-03-04 | 6.877 | 33,061,441 | -44,412 | 2.64% | 227,378,139 |
| 2025-03-05 | 2025-03-03 | 6.650 | 33,105,853 | +251,023 | 2.65% | 220,139,847 |
| 2025-03-04 | 2025-02-28 | 6.722 | 32,854,830 | +223,991 | 2.63% | 220,852,729 |
| 2025-03-03 | 2025-02-27 | 6.857 | 32,630,839 | +142,890 | 2.61% | 223,740,745 |
| 2025-02-28 | 2025-02-26 | 6.743 | 32,487,949 | +1,127,675 | 2.60% | 219,059,520 |
| 2025-02-27 | 2025-02-25 | 6.795 | 31,360,274 | +1,193,327 | 2.51% | 213,079,926 |
| 2025-02-26 | 2025-02-24 | 6.929 | 30,166,947 | +1,979,225 | 2.41% | 209,033,709 |
| 2025-02-25 | 2025-02-21 | 7.105 | 28,187,722 | +780,104 | 2.25% | 200,282,473 |
| 2025-02-24 | 2025-02-20 | 7.364 | 27,407,618 | +30,895 | 2.19% | 201,836,517 |
| 2025-02-21 | 2025-02-19 | 7.437 | 27,376,723 | -98,479 | 2.19% | 203,593,897 |
| 2025-02-20 | 2025-02-18 | 7.375 | 27,475,202 | +100,410 | 2.20% | 202,618,799 |
| 2025-02-19 | 2025-02-17 | 7.292 | 27,374,792 | +681,625 | 2.19% | 199,610,019 |
| 2025-02-18 | 2025-02-14 | 7.478 | 26,693,167 | +1,683,789 | 2.13% | 199,616,368 |
| 2025-02-17 | 2025-02-13 | 7.571 | 25,009,378 | +393,914 | 2.00% | 189,356,020 |
| 2025-02-14 | 2025-02-12 | 7.975 | 24,615,464 | +77,238 | 1.97% | 196,316,861 |
| 2025-02-13 | 2025-02-11 | 8.027 | 24,538,226 | -285,780 | 1.96% | 196,971,646 |
| 2025-02-12 | 2025-02-10 | 8.027 | 24,824,006 | -69,515 | 1.98% | 199,265,640 |
| 2025-02-11 | 2025-02-07 | 7.965 | 24,893,521 | +223,991 | 1.99% | 198,276,625 |
| 2025-02-10 | 2025-02-06 | 8.058 | 24,669,530 | +46,342 | 1.97% | 198,792,192 |
| 2025-02-07 | 2025-02-05 | 8.172 | 24,623,188 | -2,245,695 | 1.97% | 201,224,165 |
| 2025-02-06 | 2025-02-04 | 7.727 | 26,868,883 | -252,955 | 2.15% | 207,609,532 |
| 2025-02-05 | 2025-02-03 | 7.644 | 27,121,838 | -308,952 | 2.17% | 207,316,720 |
| 2025-02-04 | 2025-01-28 | 7.375 | 27,430,790 | +256,817 | 2.19% | 202,291,278 |
| 2025-02-03 | 2025-01-24 | 7.571 | 27,173,973 | +117,788 | 2.17% | 205,745,036 |
| 2025-01-27 | 2025-01-23 | 7.551 | 27,056,185 | +776,242 | 2.16% | 204,292,742 |
| 2025-01-24 | 2025-01-22 | 7.892 | 26,279,943 | +314,745 | 2.10% | 207,414,082 |
| 2025-01-23 | 2025-01-21 | 7.913 | 25,965,198 | -171,855 | 2.08% | 205,467,836 |
| 2025-01-22 | 2025-01-20 | 7.623 | 26,137,053 | +144,821 | 2.09% | 199,247,684 |
| 2025-01-21 | 2025-01-17 | 7.882 | 25,992,232 | -119,718 | 2.08% | 204,874,110 |
| 2025-01-20 | 2025-01-16 | 7.913 | 26,111,950 | -52,136 | 2.09% | 206,629,114 |
| 2025-01-17 | 2025-01-15 | 7.986 | 26,164,086 | -166,062 | 2.09% | 208,938,655 |
| 2025-01-16 | 2025-01-14 | 7.892 | 26,330,148 | -612,111 | 2.10% | 207,810,325 |
| 2025-01-15 | 2025-01-13 | 7.509 | 26,942,259 | -782,035 | 2.15% | 202,316,295 |
| 2025-01-14 | 2025-01-10 | 6.981 | 27,724,294 | +409,361 | 2.22% | 193,543,790 |
| 2025-01-13 | 2025-01-09 | 6.877 | 27,314,933 | +86,893 | 2.18% | 187,856,864 |
| 2025-01-10 | 2025-01-08 | 7.085 | 27,228,040 | -718,313 | 2.18% | 192,899,602 |
| 2025-01-09 | 2025-01-07 | 6.370 | 27,946,353 | +75,307 | 2.23% | 178,016,028 |
| 2025-01-08 | 2025-01-06 | 6.473 | 27,871,046 | -417,086 | 2.23% | 180,423,098 |
| 2025-01-07 | 2025-01-03 | 6.194 | 28,288,132 | +368,812 | 2.26% | 175,212,184 |
| 2025-01-06 | 2025-01-02 | 6.246 | 27,919,320 | +115,857 | 2.23% | 174,373,706 |
| 2025-01-03 | 2024-12-31 | 6.442 | 27,803,463 | +648,799 | 2.22% | 179,121,668 |
| 2025-01-02 | 2024-12-27 | 6.629 | 27,154,664 | -266,471 | 2.17% | 180,004,456 |
| 2024-12-30 | 2024-12-24 | 6.598 | 27,421,135 | -198,888 | 2.19% | 180,918,804 |
| 2024-12-27 | 2024-12-20 | 6.080 | 27,620,023 | -57,928 | 2.21% | 167,927,177 |
| 2024-12-23 | 2024-12-19 | 6.038 | 27,677,951 | +150,614 | 2.21% | 167,132,666 |
| 2024-12-20 | 2024-12-18 | 6.101 | 27,527,337 | +11,586 | 2.20% | 167,933,888 |
| 2024-12-19 | 2024-12-17 | 5.997 | 27,515,751 | +498,185 | 2.20% | 165,013,237 |
| 2024-12-18 | 2024-12-16 | 6.215 | 27,017,566 | +175,716 | 2.16% | 167,902,175 |
| 2024-12-17 | 2024-12-13 | 6.328 | 26,841,850 | +581,216 | 2.15% | 169,868,364 |
| 2024-12-16 | 2024-12-12 | 6.515 | 26,260,634 | -36,688 | 2.10% | 171,086,090 |
| 2024-12-13 | 2024-12-11 | 6.505 | 26,297,322 | +34,757 | 2.10% | 171,052,733 |
| 2024-12-12 | 2024-12-10 | 6.432 | 26,262,565 | +5,793 | 2.10% | 168,922,535 |
| 2024-12-11 | 2024-12-09 | 6.525 | 26,256,772 | +36,688 | 2.10% | 171,332,887 |
| 2024-12-10 | 2024-12-06 | 6.432 | 26,220,084 | -563,837 | 2.10% | 168,649,294 |
| 2024-12-09 | 2024-12-05 | 6.173 | 26,783,921 | +755,001 | 2.14% | 165,340,507 |
| 2024-12-06 | 2024-12-04 | 6.297 | 26,028,920 | +208,543 | 2.08% | 163,914,954 |
| 2024-12-05 | 2024-12-03 | 6.318 | 25,820,377 | +438,326 | 2.06% | 163,136,546 |
| 2024-12-04 | 2024-12-02 | 6.194 | 25,382,051 | +264,540 | 2.03% | 157,212,381 |
| 2024-12-03 | 2024-11-29 | 6.142 | 25,117,511 | +455,704 | 2.01% | 154,273,078 |
| 2024-12-02 | 2024-11-28 | 6.277 | 24,661,807 | +142,891 | 1.97% | 154,794,800 |
| 2024-11-29 | 2024-11-27 | 6.598 | 24,518,916 | -907,547 | 1.96% | 161,770,582 |
| 2024-11-28 | 2024-11-26 | 6.619 | 25,426,463 | -44,412 | 2.03% | 168,285,097 |
| 2024-11-27 | 2024-11-25 | 6.722 | 25,470,875 | -38,619 | 2.04% | 171,217,208 |
| 2024-11-26 | 2024-11-22 | 6.701 | 25,509,494 | +104,271 | 2.04% | 170,948,374 |
| 2024-11-25 | 2024-11-21 | 6.991 | 25,405,223 | -34,757 | 2.03% | 177,617,451 |
| 2024-11-22 | 2024-11-20 | 6.981 | 25,439,980 | +27,034 | 2.03% | 177,596,953 |
| 2024-11-21 | 2024-11-19 | 6.857 | 25,412,946 | -142,891 | 2.03% | 174,249,625 |
| 2024-11-20 | 2024-11-18 | 6.950 | 25,555,837 | +25,103 | 2.04% | 177,611,662 |
| 2024-11-19 | 2024-11-15 | 7.261 | 25,530,734 | +208,542 | 2.04% | 185,390,095 |
| 2024-11-18 | 2024-11-14 | 7.272 | 25,322,192 | +1,004,361 | 2.02% | 184,147,784 |
| 2024-11-15 | 2024-11-13 | 7.347 | 24,317,831 | +107,989 | 2.02% | 178,672,399 |
| 2024-11-14 | 2024-11-12 | 7.251 | 24,209,842 | -601,389 | 2.01% | 175,538,450 |
| 2024-11-13 | 2024-11-11 | 7.283 | 24,811,231 | +597,665 | 2.06% | 180,698,496 |
| 2024-11-12 | 2024-11-08 | 7.573 | 24,213,566 | +206,670 | 2.01% | 183,368,360 |
| 2024-11-11 | 2024-11-07 | 7.734 | 24,006,896 | +102,404 | 1.99% | 185,671,411 |
| 2024-11-08 | 2024-11-06 | 7.627 | 23,904,492 | -195,498 | 1.98% | 182,311,640 |
| 2024-11-07 | 2024-11-05 | 7.842 | 24,099,990 | +22,342 | 2.00% | 188,980,178 |
| 2024-11-06 | 2024-11-04 | 7.756 | 24,077,648 | +171,294 | 2.00% | 186,735,887 |
| 2024-11-05 | 2024-11-01 | 7.981 | 23,906,354 | +374,239 | 1.98% | 190,800,141 |
| 2024-11-04 | 2024-10-31 | 7.992 | 23,532,115 | +115,437 | 1.95% | 188,066,061 |
| 2024-11-01 | 2024-10-30 | 8.132 | 23,416,678 | +124,747 | 1.94% | 190,413,482 |
| 2024-10-31 | 2024-10-29 | 8.303 | 23,291,931 | +68,890 | 1.93% | 193,402,249 |
| 2024-10-30 | 2024-10-28 | 8.389 | 23,223,041 | +126,608 | 1.92% | 194,825,883 |
| 2024-10-29 | 2024-10-25 | 8.389 | 23,096,433 | +377,963 | 1.91% | 193,763,726 |
| 2024-10-28 | 2024-10-24 | 8.422 | 22,718,470 | +517,605 | 1.88% | 191,324,979 |
| 2024-10-25 | 2024-10-23 | 8.701 | 22,200,865 | +444,991 | 1.84% | 193,166,338 |
| 2024-10-24 | 2024-10-22 | 9.045 | 21,755,874 | +33,514 | 1.80% | 196,772,842 |
| 2024-10-23 | 2024-10-21 | 8.959 | 21,722,360 | +281,145 | 1.80% | 194,603,026 |
| 2024-10-22 | 2024-10-18 | 8.991 | 21,441,215 | +29,790 | 1.78% | 192,775,297 |
| 2024-10-21 | 2024-10-17 | 8.776 | 21,411,425 | +176,880 | 1.77% | 187,907,519 |
| 2024-10-18 | 2024-10-16 | 9.034 | 21,234,545 | -100,542 | 1.76% | 191,829,540 |
| 2024-10-17 | 2024-10-15 | 8.948 | 21,335,087 | +402,167 | 1.77% | 190,904,405 |
| 2024-10-16 | 2024-10-14 | 9.431 | 20,932,920 | +39,100 | 1.74% | 197,424,415 |
| 2024-10-15 | 2024-10-10 | 9.560 | 20,893,820 | +11,171 | 1.73% | 199,748,895 |
| 2024-10-14 | 2024-10-09 | 9.356 | 20,882,649 | +178,742 | 1.73% | 195,380,076 |
| 2024-10-10 | 2024-10-08 | 10.334 | 20,703,907 | +11,171 | 1.72% | 213,945,872 |
| 2024-10-09 | 2024-10-07 | 11.086 | 20,692,736 | +26,066 | 1.72% | 229,389,822 |
| 2024-10-08 | 2024-10-04 | 10.892 | 20,666,670 | -530,638 | 1.71% | 225,104,922 |
| 2024-10-07 | 2024-10-03 | 9.968 | 21,197,308 | +61,443 | 1.76% | 211,302,783 |
| 2024-10-04 | 2024-10-02 | 10.011 | 21,135,865 | +186,188 | 1.75% | 211,598,444 |
| 2024-10-03 | 2024-09-30 | 10.172 | 20,949,677 | -778,269 | 1.74% | 213,110,006 |
| 2024-10-02 | 2024-09-27 | 10.011 | 21,727,946 | -800,611 | 1.80% | 217,525,971 |
| 2024-09-30 | 2024-09-26 | 9.077 | 22,528,557 | +33,514 | 1.87% | 204,487,429 |
| 2024-09-27 | 2024-09-25 | 8.798 | 22,495,043 | +322,106 | 1.86% | 197,900,668 |
| 2024-09-26 | 2024-09-24 | 8.798 | 22,172,937 | -7,447 | 1.84% | 195,066,933 |
| 2024-09-25 | 2024-09-23 | 8.432 | 22,180,384 | -53,995 | 1.84% | 187,031,712 |
| 2024-09-24 | 2024-09-20 | 8.271 | 22,234,379 | -126,608 | 1.84% | 183,904,459 |
| 2024-09-23 | 2024-09-19 | 7.723 | 22,360,987 | +87,508 | 1.85% | 172,701,612 |
| 2024-09-20 | 2024-09-17 | 7.766 | 22,273,479 | +33,514 | 1.85% | 172,982,785 |
| 2024-09-19 | 2024-09-16 | 7.745 | 22,239,965 | +22,343 | 1.84% | 172,244,711 |
| 2024-09-17 | 2024-09-13 | 7.702 | 22,217,622 | -5,586 | 1.84% | 171,117,040 |
| 2024-09-16 | 2024-09-12 | 7.777 | 22,223,208 | +26,067 | 1.84% | 172,831,082 |
| 2024-09-13 | 2024-09-11 | 7.702 | 22,197,141 | +167,570 | 1.84% | 170,959,299 |
| 2024-09-12 | 2024-09-10 | 7.981 | 22,029,571 | +7,447 | 1.83% | 175,821,259 |
| 2024-09-11 | 2024-09-09 | 8.142 | 22,022,124 | +290,455 | 1.83% | 179,310,177 |
| 2024-09-10 | 2024-09-05 | 8.798 | 21,731,669 | +40,961 | 1.80% | 191,184,867 |
| 2024-09-09 | 2024-09-04 | 8.862 | 21,690,708 | +260,664 | 1.80% | 192,222,494 |
| 2024-09-05 | 2024-09-03 | 9.442 | 21,430,044 | -76,337 | 1.78% | 202,343,132 |
| 2024-09-04 | 2024-09-02 | 9.324 | 21,506,381 | -74,475 | 1.78% | 200,522,722 |
| 2024-09-03 | 2024-08-30 | 9.206 | 21,580,856 | -65,166 | 1.79% | 198,667,131 |
| 2024-09-02 | 2024-08-29 | 9.077 | 21,646,022 | +472,919 | 1.79% | 196,476,827 |
| 2024-08-30 | 2024-08-28 | 9.496 | 21,173,103 | +44,685 | 1.75% | 201,054,272 |
| 2024-08-29 | 2024-08-27 | 9.700 | 21,128,418 | -173,155 | 1.75% | 204,942,137 |
| 2024-08-28 | 2024-08-26 | 9.464 | 21,301,573 | -27,929 | 1.77% | 201,587,739 |
| 2024-08-27 | 2024-08-23 | 9.302 | 21,329,502 | +275,560 | 1.77% | 198,415,291 |
| 2024-08-26 | 2024-08-22 | 9.807 | 21,053,942 | -87,509 | 1.75% | 206,481,302 |
| 2024-08-23 | 2024-08-21 | 9.668 | 21,141,451 | +67,028 | 1.75% | 204,387,264 |
| 2024-08-22 | 2024-08-20 | 9.711 | 21,074,423 | +52,133 | 1.75% | 204,644,772 |
| 2024-08-21 | 2024-08-19 | 9.839 | 21,022,290 | +372,377 | 1.74% | 206,848,334 |
| 2024-08-20 | 2024-08-16 | 9.700 | 20,649,913 | -148,951 | 1.71% | 200,300,719 |
| 2024-08-19 | 2024-08-15 | 9.302 | 20,798,864 | +11,172 | 1.72% | 193,479,091 |
| 2024-08-16 | 2024-08-14 | 9.131 | 20,787,692 | +22,342 | 1.72% | 189,802,413 |
| 2024-08-15 | 2024-08-13 | 9.345 | 20,765,350 | +24,205 | 1.72% | 194,059,558 |
| 2024-08-14 | 2024-08-12 | 9.442 | 20,741,145 | +3,724 | 1.72% | 195,838,527 |
| 2024-08-13 | 2024-08-09 | 9.216 | 20,737,421 | +1,862 | 1.72% | 191,125,469 |
| 2024-08-12 | 2024-08-08 | 9.281 | 20,735,559 | +59,580 | 1.72% | 192,444,729 |
| 2024-08-09 | 2024-08-07 | 9.388 | 20,675,979 | +29,790 | 1.71% | 194,112,743 |
| 2024-08-08 | 2024-08-06 | 9.345 | 20,646,189 | -63,304 | 1.71% | 192,945,957 |
| 2024-08-07 | 2024-08-05 | 9.249 | 20,709,493 | +100,542 | 1.72% | 191,535,442 |
| 2024-08-06 | 2024-08-02 | 9.872 | 20,608,951 | +20,481 | 1.71% | 203,445,425 |
| 2024-08-05 | 2024-08-01 | 10.001 | 20,588,470 | +1,862 | 1.71% | 205,897,127 |
| 2024-08-02 | 2024-07-31 | 10.076 | 20,586,608 | -121,023 | 1.71% | 207,426,464 |
| 2024-08-01 | 2024-07-30 | 9.539 | 20,707,631 | +35,376 | 1.72% | 197,524,019 |
| 2024-07-31 | 2024-07-29 | 9.668 | 20,672,255 | +48,409 | 1.71% | 199,851,261 |
| 2024-07-30 | 2024-07-26 | 9.764 | 20,623,846 | +37,238 | 1.71% | 201,377,095 |
| 2024-07-26 | 2024-07-24 | 10.162 | 20,586,608 | +1,037,071 | 1.71% | 209,195,560 |
| 2024-07-25 | 2024-07-23 | 10.033 | 19,549,537 | -67,028 | 1.62% | 196,137,160 |
| 2024-07-24 | 2024-07-22 | 9.657 | 19,616,565 | -27,928 | 1.63% | 189,434,547 |
| 2024-07-23 | 2024-07-19 | 9.549 | 19,644,493 | -5,586 | 1.63% | 187,594,075 |
| 2024-07-22 | 2024-07-18 | 9.646 | 19,650,079 | -20,481 | 1.63% | 189,547,110 |
| 2024-07-19 | 2024-07-17 | 9.281 | 19,670,560 | +57,719 | 1.63% | 182,560,576 |
| 2024-07-18 | 2024-07-16 | 10.248 | 19,612,841 | -27,929 | 1.63% | 200,991,820 |
| 2024-07-17 | 2024-07-15 | 10.091 | 19,640,770 | +831,210 | 1.63% | 198,195,002 |
| 2024-07-16 | 2024-07-12 | 10.169 | 18,809,560 | +239,025 | 1.63% | 191,283,541 |
| 2024-07-15 | 2024-07-11 | 10.562 | 18,570,535 | -144,486 | 1.61% | 196,140,373 |
| 2024-07-12 | 2024-07-10 | 10.495 | 18,715,021 | +167,675 | 1.62% | 196,407,400 |
| 2024-07-11 | 2024-07-09 | 10.797 | 18,547,346 | +62,432 | 1.60% | 200,262,549 |
| 2024-07-10 | 2024-07-08 | 10.764 | 18,484,914 | +90,972 | 1.60% | 198,966,677 |
| 2024-07-09 | 2024-07-05 | 11.179 | 18,393,942 | +35,675 | 1.59% | 205,618,246 |
| 2024-07-08 | 2024-07-04 | 11.347 | 18,358,267 | +32,108 | 1.59% | 208,307,004 |
| 2024-07-05 | 2024-07-03 | 11.257 | 18,326,159 | -35,675 | 1.59% | 206,298,866 |
| 2024-07-04 | 2024-07-02 | 11.392 | 18,361,834 | +8,918 | 1.59% | 209,170,986 |
| 2024-07-03 | 2024-06-28 | 11.369 | 18,352,916 | -73,134 | 1.59% | 208,657,841 |
| 2024-07-02 | 2024-06-27 | 10.797 | 18,426,050 | -74,918 | 1.59% | 198,952,871 |
| 2024-06-28 | 2024-06-26 | 10.999 | 18,500,968 | -24,973 | 1.60% | 203,495,654 |
| 2024-06-27 | 2024-06-25 | 11.010 | 18,525,941 | +69,567 | 1.60% | 203,978,053 |
| 2024-06-26 | 2024-06-24 | 11.010 | 18,456,374 | +208,701 | 1.60% | 203,212,093 |
| 2024-06-25 | 2024-06-21 | 11.369 | 18,247,673 | +1,783 | 1.58% | 207,461,314 |
| 2024-06-24 | 2024-06-20 | 11.795 | 18,245,890 | -260,430 | 1.58% | 215,214,967 |
| 2024-06-21 | 2024-06-19 | 11.201 | 18,506,320 | -8,919 | 1.60% | 207,289,467 |
| 2024-06-20 | 2024-06-18 | 11.190 | 18,515,239 | +12,487 | 1.60% | 207,181,772 |
| 2024-06-19 | 2024-06-17 | 10.999 | 18,502,752 | +32,108 | 1.60% | 203,515,276 |
| 2024-06-18 | 2024-06-14 | 11.212 | 18,470,644 | +133,782 | 1.60% | 207,096,956 |
| 2024-06-17 | 2024-06-13 | 11.436 | 18,336,862 | +124,864 | 1.59% | 209,708,902 |
| 2024-06-14 | 2024-06-12 | 11.773 | 18,211,998 | -108,810 | 1.58% | 214,406,808 |
| 2024-06-13 | 2024-06-11 | 11.459 | 18,320,808 | -1,784 | 1.59% | 209,936,135 |
| 2024-06-12 | 2024-06-07 | 13.141 | 18,322,592 | -395,996 | 1.59% | 240,772,122 |
| 2024-06-11 | 2024-06-06 | 12.737 | 18,718,588 | -340,700 | 1.62% | 238,420,226 |
| 2024-06-07 | 2024-06-05 | 12.311 | 19,059,288 | +151,621 | 1.65% | 234,639,266 |
| 2024-06-06 | 2024-06-04 | 12.580 | 18,907,667 | -624,319 | 1.64% | 237,860,584 |
| 2024-06-05 | 2024-06-03 | 12.356 | 19,531,986 | -1,125,558 | 1.69% | 241,334,648 |
| 2024-06-04 | 2024-05-31 | 12.356 | 20,657,544 | -822,317 | 1.79% | 255,241,895 |
| 2024-06-03 | 2024-05-30 | 12.311 | 21,479,861 | -476,266 | 1.86% | 264,438,987 |
| 2024-05-31 | 2024-05-29 | 12.580 | 21,956,127 | -78,485 | 1.90% | 276,210,554 |
| 2024-05-30 | 2024-05-28 | 12.580 | 22,034,612 | -287,187 | 1.91% | 277,197,905 |
| 2024-05-29 | 2024-05-27 | 12.289 | 22,321,799 | -74,918 | 1.93% | 274,303,548 |
| 2024-05-28 | 2024-05-24 | 11.997 | 22,396,717 | -26,757 | 1.94% | 268,695,145 |
| 2024-05-27 | 2024-05-23 | 11.907 | 22,423,474 | -42,810 | 1.94% | 267,004,815 |
| 2024-05-24 | 2024-05-22 | 11.975 | 22,466,284 | +10,702 | 1.94% | 269,025,951 |
| 2024-05-23 | 2024-05-21 | 11.997 | 22,455,582 | -1,104,152 | 1.94% | 269,401,353 |
| 2024-05-22 | 2024-05-20 | 12.289 | 23,559,734 | -299,673 | 2.04% | 289,516,030 |
| 2024-05-21 | 2024-05-17 | 11.840 | 23,859,407 | -5,351 | 2.06% | 282,497,912 |
| 2024-05-20 | 2024-05-16 | 11.863 | 23,864,758 | +26,756 | 2.06% | 283,096,422 |
| 2024-05-17 | 2024-05-14 | 12.109 | 23,838,002 | -1,402,041 | 2.06% | 288,659,122 |
| 2024-05-16 | 2024-05-13 | 12.132 | 25,240,043 | -383,510 | 2.18% | 306,202,710 |
| 2024-05-14 | 2024-05-10 | 11.481 | 25,623,553 | -825,885 | 2.22% | 294,192,085 |
| 2024-05-13 | 2024-05-09 | 11.392 | 26,449,438 | +57,081 | 2.29% | 301,301,876 |
| 2024-05-10 | 2024-05-08 | 11.010 | 26,392,357 | -130,215 | 2.28% | 290,590,454 |
| 2024-05-09 | 2024-05-07 | 10.921 | 26,522,572 | +42,810 | 2.29% | 289,645,158 |
| 2024-05-08 | 2024-05-06 | 11.100 | 26,479,762 | -567,238 | 2.29% | 293,927,994 |
| 2024-05-07 | 2024-05-03 | 10.472 | 27,047,000 | -237,241 | 2.34% | 283,242,002 |
| 2024-05-06 | 2024-05-02 | 10.136 | 27,284,241 | +169,458 | 2.36% | 276,548,932 |
| 2024-05-03 | 2024-04-30 | 10.326 | 27,114,783 | -44,594 | 2.35% | 279,999,620 |
| 2024-05-02 | 2024-04-29 | 10.192 | 27,159,377 | -169,458 | 2.35% | 276,805,914 |
| 2024-04-30 | 2024-04-26 | 9.956 | 27,328,835 | +74,918 | 2.36% | 272,098,259 |
| 2024-04-29 | 2024-04-25 | 10.057 | 27,253,917 | -313,943 | 2.36% | 274,102,534 |
| 2024-04-26 | 2024-04-24 | 9.743 | 27,567,860 | -99,891 | 2.39% | 268,605,258 |
| 2024-04-25 | 2024-04-23 | 9.474 | 27,667,751 | +503,022 | 2.39% | 262,133,331 |
| 2024-04-24 | 2024-04-22 | 9.755 | 27,164,729 | +158,756 | 2.35% | 264,981,960 |
| 2024-04-23 | 2024-04-19 | 9.956 | 27,005,973 | -215,836 | 2.34% | 268,883,699 |
| 2024-04-22 | 2024-04-18 | 9.676 | 27,221,809 | +322,862 | 2.36% | 263,402,236 |
| 2024-04-19 | 2024-04-17 | 9.822 | 26,898,947 | +112,377 | 2.33% | 264,198,936 |
| 2024-04-18 | 2024-04-16 | 9.710 | 26,786,570 | +128,432 | 2.32% | 260,091,810 |
| 2024-04-17 | 2024-04-15 | 10.259 | 26,658,138 | -215,836 | 2.31% | 273,490,714 |
| 2024-04-16 | 2024-04-12 | 9.923 | 26,873,974 | -135,567 | 2.32% | 266,665,506 |
| 2024-04-15 | 2024-04-11 | 9.575 | 27,009,541 | +51,730 | 2.34% | 258,622,767 |
| 2024-04-12 | 2024-04-10 | 9.530 | 26,957,811 | +1,041,720 | 2.33% | 256,918,412 |
| 2024-04-11 | 2024-04-09 | 9.306 | 25,916,091 | -872,263 | 2.24% | 241,178,876 |
| 2024-04-10 | 2024-04-08 | 9.833 | 26,788,354 | -447,725 | 2.32% | 263,413,059 |
| 2024-04-09 | 2024-04-05 | 10.035 | 27,236,079 | -742,048 | 2.36% | 273,312,377 |
| 2024-04-08 | 2024-04-03 | 10.383 | 27,978,127 | -426,320 | 2.42% | 290,483,389 |
| 2024-04-05 | 2024-04-02 | 9.777 | 28,404,447 | -581,508 | 2.46% | 277,711,908 |
| 2024-04-03 | 2024-03-28 | 9.093 | 28,985,955 | +26,756 | 2.51% | 263,572,531 |
| 2024-04-02 | 2024-03-27 | 9.127 | 28,959,199 | -115,945 | 2.51% | 264,303,326 |
| 2024-03-28 | 2024-03-26 | 8.936 | 29,075,144 | +60,648 | 2.52% | 259,819,579 |
| 2024-03-27 | 2024-03-25 | 8.992 | 29,014,496 | +135,567 | 2.51% | 260,904,204 |
| 2024-03-26 | 2024-03-22 | 9.160 | 28,878,929 | -23,189 | 2.50% | 264,542,113 |
| 2024-03-25 | 2024-03-21 | 9.250 | 28,902,118 | -60,648 | 2.50% | 267,346,989 |
| 2024-03-22 | 2024-03-20 | 9.273 | 28,962,766 | -253,295 | 2.51% | 268,557,462 |
| 2024-03-21 | 2024-03-19 | 9.003 | 29,216,061 | -394,213 | 2.53% | 263,044,295 |
| 2024-03-20 | 2024-03-18 | 8.813 | 29,610,274 | -428,104 | 2.56% | 260,949,609 |
| 2024-03-19 | 2024-03-15 | 8.387 | 30,038,378 | +74,918 | 2.60% | 251,924,123 |
| 2024-03-18 | 2024-03-14 | 8.544 | 29,963,460 | +26,756 | 2.59% | 255,999,202 |
| 2024-03-15 | 2024-03-13 | 8.566 | 29,936,704 | +33,892 | 2.59% | 256,441,920 |
| 2024-03-14 | 2024-03-12 | 8.499 | 29,902,812 | +167,674 | 2.59% | 254,139,935 |
| 2024-03-13 | 2024-03-11 | 8.611 | 29,735,138 | +64,216 | 2.57% | 256,048,866 |
| 2024-03-12 | 2024-03-08 | 8.667 | 29,670,922 | -253,295 | 2.57% | 257,159,288 |
| 2024-03-11 | 2024-03-07 | 8.420 | 29,924,217 | -167,674 | 2.59% | 251,973,235 |
| 2024-03-08 | 2024-03-06 | 8.387 | 30,091,891 | -208,701 | 2.60% | 252,372,922 |
| 2024-03-07 | 2024-03-05 | 8.151 | 30,300,592 | -1,268,259 | 2.62% | 246,988,768 |
| 2024-03-06 | 2024-03-04 | 8.308 | 31,568,851 | -32,108 | 2.73% | 262,282,106 |
| 2024-03-05 | 2024-03-01 | 8.241 | 31,600,959 | +67,783 | 2.73% | 260,422,966 |
| 2024-03-04 | 2024-02-29 | 8.308 | 31,533,176 | -128,431 | 2.73% | 261,985,709 |
| 2024-03-01 | 2024-02-28 | 8.095 | 31,661,607 | +255,079 | 2.74% | 256,307,804 |
| 2024-02-29 | 2024-02-27 | 8.555 | 31,406,528 | -67,783 | 2.72% | 268,680,498 |
| 2024-02-28 | 2024-02-26 | 8.263 | 31,474,311 | -1,346,745 | 2.72% | 260,085,055 |
| 2024-02-27 | 2024-02-23 | 8.465 | 32,821,056 | +123,080 | 2.84% | 277,837,703 |
| 2024-02-26 | 2024-02-22 | 8.802 | 32,697,976 | -233,674 | 2.83% | 287,794,312 |
| 2024-02-23 | 2024-02-21 | 8.667 | 32,931,650 | -130,215 | 2.85% | 285,420,172 |
| 2024-02-22 | 2024-02-20 | 8.577 | 33,061,865 | -205,133 | 2.86% | 283,583,176 |
| 2024-02-21 | 2024-02-19 | 8.308 | 33,266,998 | -522,644 | 2.88% | 276,390,746 |
| 2024-02-20 | 2024-02-16 | 7.624 | 33,789,642 | -67,783 | 2.92% | 257,622,732 |
| 2024-02-19 | 2024-02-15 | 7.120 | 33,857,425 | +39,243 | 2.93% | 241,056,768 |
| 2024-02-16 | 2024-02-14 | 6.996 | 33,818,182 | +58,864 | 2.93% | 236,606,420 |
| 2024-02-15 | 2024-02-09 | 7.064 | 33,759,318 | +32,108 | 2.92% | 238,465,685 |
| 2024-02-14 | 2024-02-07 | 7.254 | 33,727,210 | +92,756 | 2.92% | 244,667,552 |
| 2024-02-08 | 2024-02-06 | 7.322 | 33,634,454 | +14,270 | 2.91% | 246,257,373 |
| 2024-02-07 | 2024-02-05 | 6.851 | 33,620,184 | +497,671 | 2.91% | 230,320,702 |
| 2024-02-06 | 2024-02-02 | 7.422 | 33,122,513 | +492,320 | 2.87% | 245,851,548 |
| 2024-02-05 | 2024-02-01 | 7.905 | 32,630,193 | +210,485 | 2.82% | 257,929,157 |
| 2024-02-02 | 2024-01-31 | 8.151 | 32,419,708 | +174,809 | 2.80% | 264,262,286 |
| 2024-02-01 | 2024-01-30 | 8.420 | 32,244,899 | +356,753 | 2.79% | 271,514,255 |
| 2024-01-31 | 2024-01-29 | 9.026 | 31,888,146 | +1,168,368 | 2.76% | 287,817,256 |
| 2024-01-30 | 2024-01-26 | 8.925 | 30,719,778 | +458,429 | 2.66% | 274,171,823 |
| 2024-01-29 | 2024-01-25 | 8.947 | 30,261,349 | +583,292 | 2.62% | 270,758,971 |
| 2024-01-26 | 2024-01-24 | 8.577 | 29,678,057 | +356,753 | 2.57% | 254,559,072 |
| 2024-01-25 | 2024-01-23 | 8.342 | 29,321,304 | +1,473,392 | 2.54% | 244,595,180 |
| 2024-01-24 | 2024-01-22 | 8.230 | 27,847,912 | +388,862 | 2.41% | 229,181,932 |
| 2024-01-23 | 2024-01-19 | 8.880 | 27,459,050 | +131,999 | 2.38% | 243,838,551 |
| 2024-01-22 | 2024-01-18 | 9.127 | 27,327,051 | -37,460 | 2.36% | 249,407,122 |
| 2024-01-19 | 2024-01-17 | 8.858 | 27,364,511 | +124,864 | 2.37% | 242,385,403 |
| 2024-01-18 | 2024-01-16 | 9.183 | 27,239,647 | +825,885 | 2.36% | 250,136,492 |
| 2024-01-17 | 2024-01-15 | 9.396 | 26,413,762 | +1,002,477 | 2.29% | 248,179,530 |
| 2024-01-16 | 2024-01-12 | 8.779 | 25,411,285 | -235,457 | 2.20% | 223,089,982 |
| 2024-01-15 | 2024-01-11 | 8.521 | 25,646,742 | +399,564 | 2.22% | 218,543,288 |
| 2024-01-12 | 2024-01-10 | 8.219 | 25,247,178 | +130,215 | 2.18% | 207,495,410 |
| 2024-01-11 | 2024-01-09 | 8.454 | 25,116,963 | -49,946 | 2.17% | 212,339,187 |
| 2024-01-10 | 2024-01-08 | 8.465 | 25,166,909 | -23,189 | 2.18% | 213,043,608 |
| 2024-01-09 | 2024-01-05 | 8.544 | 25,190,098 | -60,648 | 2.18% | 215,216,967 |
| 2024-01-08 | 2024-01-04 | 8.633 | 25,250,746 | -80,269 | 2.18% | 218,000,062 |
| 2024-01-05 | 2024-01-03 | 8.622 | 25,331,015 | -210,485 | 2.19% | 218,409,040 |
| 2024-01-04 | 2024-01-02 | 8.465 | 25,541,500 | -203,349 | 2.21% | 216,214,606 |
| 2024-01-03 | 2023-12-29 | 8.263 | 25,744,849 | -48,162 | 2.23% | 212,740,177 |
| 2024-01-02 | 2023-12-28 | 8.174 | 25,793,011 | +73,134 | 2.23% | 210,824,583 |
| 2023-12-29 | 2023-12-27 | 8.387 | 25,719,877 | +12,487 | 2.23% | 215,705,969 |
| 2023-12-28 | 2023-12-22 | 8.207 | 25,707,390 | -46,378 | 2.22% | 210,989,453 |
| 2023-12-27 | 2023-12-21 | 8.073 | 25,753,768 | -23,189 | 2.23% | 207,905,010 |
| 2023-12-22 | 2023-12-20 | 8.039 | 25,776,957 | +312,159 | 2.23% | 207,225,159 |
| 2023-12-21 | 2023-12-19 | 8.039 | 25,464,798 | -21,405 | 2.20% | 204,715,662 |
| 2023-12-20 | 2023-12-18 | 8.207 | 25,486,203 | +114,161 | 2.20% | 209,174,094 |
| 2023-12-19 | 2023-12-15 | 7.692 | 25,372,042 | +1,211,178 | 2.20% | 195,151,195 |
| 2023-12-18 | 2023-12-14 | 7.523 | 24,160,864 | +156,972 | 2.09% | 181,771,863 |
| 2023-12-15 | 2023-12-13 | 7.636 | 24,003,892 | +42,810 | 2.08% | 183,282,270 |
| 2023-12-14 | 2023-12-12 | 7.871 | 23,961,082 | +87,405 | 2.07% | 188,597,189 |
| 2023-12-13 | 2023-12-11 | 8.039 | 23,873,677 | -115,945 | 2.07% | 191,924,381 |
| 2023-12-12 | 2023-12-08 | 8.039 | 23,989,622 | +74,918 | 2.08% | 192,856,481 |
| 2023-12-11 | 2023-12-07 | 8.174 | 23,914,704 | +35,676 | 2.07% | 195,471,847 |
| 2023-12-08 | 2023-12-06 | 8.286 | 23,879,028 | -7,135 | 2.07% | 197,857,611 |
| 2023-12-07 | 2023-12-05 | 8.185 | 23,886,163 | -203,350 | 2.07% | 195,506,378 |
| 2023-12-06 | 2023-12-04 | 8.409 | 24,089,513 | +117,729 | 2.08% | 202,572,721 |
| 2023-12-05 | 2023-12-01 | 8.454 | 23,971,784 | +90,972 | 2.07% | 202,657,826 |
| 2023-12-04 | 2023-11-30 | 8.499 | 23,880,812 | +90,972 | 2.07% | 202,959,776 |
| 2023-12-01 | 2023-11-29 | 8.611 | 23,789,840 | +3,568 | 2.06% | 204,853,986 |
| 2023-11-30 | 2023-11-28 | 8.622 | 23,786,272 | +140,917 | 2.06% | 205,089,959 |
| 2023-11-29 | 2023-11-27 | 8.790 | 23,645,355 | +21,406 | 2.05% | 207,851,700 |
| 2023-11-28 | 2023-11-24 | 8.701 | 23,623,949 | +1,043,504 | 2.04% | 205,544,517 |
| 2023-11-27 | 2023-11-23 | 8.970 | 22,580,445 | +371,023 | 1.95% | 202,541,565 |
| 2023-11-24 | 2023-11-22 | 9.172 | 22,209,422 | +636,805 | 1.92% | 203,695,877 |
| 2023-11-23 | 2023-11-21 | 8.914 | 21,572,617 | +44,595 | 1.87% | 192,292,188 |
| 2023-11-22 | 2023-11-20 | 8.970 | 21,528,022 | +35,675 | 1.86% | 193,101,565 |
| 2023-11-21 | 2023-11-17 | 8.925 | 21,492,347 | +156,972 | 1.86% | 191,817,661 |
| 2023-11-20 | 2023-11-16 | 9.138 | 21,335,375 | +7,135 | 1.85% | 194,961,819 |
| 2023-11-17 | 2023-11-15 | 9.116 | 21,328,240 | +39,243 | 1.85% | 194,418,346 |
| 2023-11-16 | 2023-11-14 | 9.059 | 21,288,997 | +42,810 | 1.84% | 192,867,140 |
| 2023-11-15 | 2023-11-13 | 9.149 | 21,246,187 | +117,729 | 1.84% | 194,385,039 |
| 2023-11-14 | 2023-11-10 | 9.138 | 21,128,458 | +16,054 | 1.83% | 193,071,019 |
| 2023-11-10 | 2023-11-08 | 9.239 | 21,112,404 | +142,701 | 1.83% | 195,054,771 |
| 2023-11-09 | 2023-11-07 | 9.340 | 20,969,703 | +55,297 | 1.81% | 195,852,428 |
| 2023-11-08 | 2023-11-06 | 9.598 | 20,914,406 | -8,919 | 1.81% | 200,729,396 |
| 2023-11-07 | 2023-11-03 | 9.452 | 20,923,325 | -155,188 | 1.81% | 197,765,237 |
| 2023-11-06 | 2023-11-02 | 9.441 | 21,078,513 | -16,054 | 1.82% | 198,995,722 |
| 2023-11-03 | 2023-11-01 | 9.441 | 21,094,567 | -160,539 | 1.82% | 199,147,283 |
| 2023-11-02 | 2023-10-31 | 9.284 | 21,255,106 | -73,134 | 1.84% | 197,326,444 |
| 2023-11-01 | 2023-10-30 | 9.373 | 21,328,240 | -265,782 | 1.85% | 199,918,496 |
| 2023-10-31 | 2023-10-27 | 9.104 | 21,594,022 | -235,457 | 1.87% | 196,598,974 |
| 2023-10-30 | 2023-10-26 | 8.712 | 21,829,479 | +197,998 | 1.89% | 190,176,157 |
| 2023-10-27 | 2023-10-25 | 8.891 | 21,631,481 | +80,270 | 1.87% | 192,331,811 |
| 2023-10-26 | 2023-10-24 | 9.116 | 21,551,211 | -130,215 | 1.86% | 196,450,846 |
| 2023-10-25 | 2023-10-20 | 8.790 | 21,681,426 | +131,998 | 1.88% | 190,588,014 |
| 2023-10-24 | 2023-10-19 | 9.127 | 21,549,428 | -23,189 | 1.86% | 196,676,210 |
| 2023-10-20 | 2023-10-18 | 9.160 | 21,572,617 | +66,000 | 1.87% | 197,613,481 |
| 2023-10-19 | 2023-10-17 | 9.183 | 21,506,617 | -49,946 | 1.86% | 197,491,169 |
| 2023-10-18 | 2023-10-16 | 9.216 | 21,556,563 | -288,970 | 1.86% | 198,674,905 |
| 2023-10-17 | 2023-10-13 | 8.611 | 21,845,533 | +114,161 | 1.89% | 188,111,586 |
| 2023-10-16 | 2023-10-12 | 8.903 | 21,731,372 | +10,703 | 1.88% | 193,463,628 |
| 2023-10-13 | 2023-10-11 | 8.678 | 21,720,669 | +156,971 | 1.88% | 188,497,605 |
| 2023-10-12 | 2023-10-10 | 8.790 | 21,563,698 | +214,052 | 1.87% | 189,553,140 |
| 2023-10-11 | 2023-10-09 | 9.104 | 21,349,646 | -3,567 | 1.85% | 194,374,096 |
| 2023-10-10 | 2023-10-06 | 9.093 | 21,353,213 | -46,378 | 1.85% | 194,167,154 |
| 2023-10-09 | 2023-10-05 | 8.746 | 21,399,591 | +83,837 | 1.85% | 187,150,829 |
| 2023-10-06 | 2023-10-04 | 8.947 | 21,315,754 | +5,351 | 1.84% | 190,719,575 |
| 2023-10-05 | 2023-10-03 | 9.037 | 21,310,403 | +347,835 | 1.84% | 192,583,193 |
| 2023-10-04 | 2023-09-29 | 9.598 | 20,962,568 | -19,621 | 1.81% | 201,191,639 |
| 2023-10-03 | 2023-09-28 | 9.609 | 20,982,189 | -133,783 | 1.82% | 201,615,211 |
| 2023-09-29 | 2023-09-27 | 9.362 | 21,115,972 | -37,459 | 1.83% | 197,692,062 |
| 2023-09-28 | 2023-09-26 | 9.643 | 21,153,431 | -5,351 | 1.83% | 203,972,185 |
| 2023-09-27 | 2023-09-25 | 9.867 | 21,158,782 | -458,429 | 1.83% | 208,768,521 |
| 2023-09-26 | 2023-09-22 | 9.609 | 21,617,211 | -183,728 | 1.87% | 207,717,058 |
| 2023-09-25 | 2023-09-21 | 9.407 | 21,800,939 | -519,076 | 1.89% | 205,082,612 |
| 2023-09-22 | 2023-09-20 | 8.970 | 22,320,015 | -69,567 | 1.93% | 200,205,566 |
| 2023-09-21 | 2023-09-19 | 8.970 | 22,389,582 | +333,564 | 1.94% | 200,829,567 |
| 2023-09-20 | 2023-09-18 | 8.768 | 22,056,018 | -76,702 | 1.91% | 193,386,226 |
| 2023-09-19 | 2023-09-15 | 8.678 | 22,132,720 | -139,133 | 1.91% | 192,073,491 |
| 2023-09-18 | 2023-09-14 | 8.521 | 22,271,853 | -124,864 | 1.93% | 189,784,886 |
| 2023-09-15 | 2023-09-13 | 8.342 | 22,396,717 | +322,862 | 1.94% | 186,831,016 |
| 2023-09-14 | 2023-09-12 | 8.589 | 22,073,855 | +119,512 | 1.91% | 189,582,669 |
| 2023-09-13 | 2023-09-11 | 8.858 | 21,954,343 | -65,999 | 1.90% | 194,464,000 |
| 2023-09-12 | 2023-09-07 | 8.768 | 22,020,342 | +46,378 | 1.91% | 193,073,421 |
| 2023-09-11 | 2023-09-06 | 8.757 | 21,973,964 | +831,236 | 1.90% | 192,420,404 |
| 2023-09-07 | 2023-09-05 | 9.306 | 21,142,728 | -48,162 | 1.83% | 196,757,272 |
| 2023-09-06 | 2023-09-04 | 9.665 | 21,190,890 | -613,616 | 1.83% | 204,808,578 |
| 2023-09-05 | 2023-08-31 | 9.216 | 21,804,506 | -12,487 | 1.89% | 200,960,058 |
| 2023-09-04 | 2023-08-30 | 8.970 | 21,816,993 | +21,406 | 1.89% | 195,693,571 |
| 2023-08-31 | 2023-08-29 | 9.127 | 21,795,587 | -17,838 | 1.89% | 198,922,841 |
| 2023-08-30 | 2023-08-28 | 8.880 | 21,813,425 | -41,027 | 1.89% | 193,704,951 |
| 2023-08-29 | 2023-08-25 | 8.768 | 21,854,452 | -1,784 | 1.89% | 191,618,904 |
| 2023-08-28 | 2023-08-24 | 8.914 | 21,856,236 | +10,703 | 1.89% | 194,820,287 |
| 2023-08-25 | 2023-08-23 | 8.723 | 21,845,533 | +65,999 | 1.89% | 190,560,955 |
| 2023-08-24 | 2023-08-22 | 9.037 | 21,779,534 | +30,324 | 1.88% | 196,822,754 |
| 2023-08-23 | 2023-08-21 | 8.903 | 21,749,210 | +180,161 | 1.88% | 193,622,431 |
| 2023-08-22 | 2023-08-18 | 9.340 | 21,569,049 | -156,972 | 1.87% | 201,450,188 |
| 2023-08-21 | 2023-08-17 | 9.239 | 21,726,021 | -112,377 | 1.88% | 200,723,899 |
| 2023-08-18 | 2023-08-16 | 9.048 | 21,838,398 | +69,567 | 1.89% | 197,599,568 |
| 2023-08-17 | 2023-08-15 | 9.138 | 21,768,831 | +46,378 | 1.88% | 198,922,723 |
| 2023-08-16 | 2023-08-14 | 9.239 | 21,722,453 | +48,162 | 1.88% | 200,690,935 |
| 2023-08-15 | 2023-08-11 | 9.407 | 21,674,291 | -30,324 | 1.88% | 203,891,227 |
| 2023-08-14 | 2023-08-10 | 9.586 | 21,704,615 | -231,890 | 1.88% | 208,070,198 |
| 2023-08-11 | 2023-08-09 | 9.160 | 21,936,505 | +7,135 | 1.90% | 200,946,835 |
| 2023-08-10 | 2023-08-08 | 9.082 | 21,929,370 | +14,270 | 1.90% | 199,160,337 |
| 2023-08-09 | 2023-08-07 | 9.160 | 21,915,100 | +1,784 | 1.90% | 200,750,757 |
| 2023-08-08 | 2023-08-04 | 9.194 | 21,913,316 | +76,702 | 1.90% | 201,471,506 |
| 2023-08-07 | 2023-08-03 | 9.127 | 21,836,614 | +142,701 | 1.89% | 199,297,284 |
| 2023-08-04 | 2023-08-02 | 9.194 | 21,693,913 | +208,701 | 1.88% | 199,454,310 |
| 2023-08-03 | 2023-08-01 | 9.699 | 21,485,212 | -67,783 | 1.86% | 208,375,872 |
| 2023-08-02 | 2023-07-31 | 9.665 | 21,552,995 | -89,188 | 1.86% | 208,308,299 |
| 2023-08-01 | 2023-07-28 | 9.273 | 21,642,183 | -94,540 | 1.87% | 200,677,302 |
| 2023-07-31 | 2023-07-27 | 9.396 | 21,736,723 | +28,540 | 1.88% | 204,234,811 |
| 2023-07-28 | 2023-07-26 | 9.530 | 21,708,183 | +8,919 | 1.88% | 206,887,417 |
| 2023-07-27 | 2023-07-25 | 9.530 | 21,699,264 | -303,241 | 1.88% | 206,802,416 |
| 2023-07-26 | 2023-07-24 | 9.295 | 22,002,505 | -328,213 | 1.90% | 204,511,784 |
| 2023-07-25 | 2023-07-21 | 9.284 | 22,330,718 | -48,162 | 1.93% | 207,312,125 |
| 2023-07-24 | 2023-07-20 | 9.407 | 22,378,880 | +98,108 | 1.94% | 210,519,334 |
| 2023-07-21 | 2023-07-19 | 9.530 | 22,280,772 | -60,648 | 1.93% | 212,344,413 |
| 2023-07-20 | 2023-07-18 | 9.474 | 22,341,420 | +33,891 | 1.93% | 211,669,927 |
| 2023-07-19 | 2023-07-14 | 10.064 | 22,307,529 | -267,565 | 1.93% | 224,499,532 |
| 2023-07-18 | 2023-07-13 | 10.018 | 22,575,094 | +105,314 | 1.95% | 226,160,745 |
| 2023-07-14 | 2023-07-12 | 9.710 | 22,469,780 | +71,784 | 1.98% | 218,175,415 |
| 2023-07-13 | 2023-07-11 | 9.630 | 22,397,996 | +7,003 | 1.97% | 215,687,414 |
| 2023-07-12 | 2023-07-10 | 9.698 | 22,390,993 | +119,056 | 1.97% | 217,154,638 |
| 2023-07-11 | 2023-07-07 | 9.790 | 22,271,937 | -82,289 | 1.96% | 218,035,333 |
| 2023-07-10 | 2023-07-06 | 9.584 | 22,354,226 | -12,256 | 1.97% | 214,244,491 |
| 2023-07-07 | 2023-07-05 | 9.550 | 22,366,482 | -129,560 | 1.97% | 213,595,462 |
| 2023-07-06 | 2023-07-04 | 9.595 | 22,496,042 | -85,791 | 1.98% | 215,860,643 |
| 2023-07-05 | 2023-07-03 | 9.630 | 22,581,833 | -681,069 | 1.99% | 217,457,720 |
| 2023-07-04 | 2023-06-30 | 8.979 | 23,262,902 | -234,610 | 2.05% | 208,869,248 |
| 2023-07-03 | 2023-06-29 | 8.510 | 23,497,512 | +29,764 | 2.07% | 199,970,631 |
| 2023-06-30 | 2023-06-28 | 8.510 | 23,467,748 | -36,768 | 2.07% | 199,717,331 |
| 2023-06-29 | 2023-06-27 | 8.522 | 23,504,516 | +117,305 | 2.07% | 200,298,735 |
| 2023-06-28 | 2023-06-26 | 8.670 | 23,387,211 | -38,518 | 2.06% | 202,772,136 |
| 2023-06-27 | 2023-06-23 | 8.636 | 23,425,729 | +182,086 | 2.06% | 202,303,304 |
| 2023-06-26 | 2023-06-21 | 8.922 | 23,243,643 | +49,023 | 2.05% | 207,368,743 |
| 2023-06-23 | 2023-06-20 | 8.979 | 23,194,620 | +17,508 | 2.04% | 208,256,168 |
| 2023-06-21 | 2023-06-19 | 9.139 | 23,177,112 | -134,813 | 2.04% | 211,805,567 |
| 2023-06-20 | 2023-06-16 | 9.127 | 23,311,925 | -618,040 | 2.05% | 212,771,268 |
| 2023-06-19 | 2023-06-15 | 8.910 | 23,929,965 | -50,774 | 2.11% | 213,218,425 |
| 2023-06-16 | 2023-06-14 | 8.876 | 23,980,739 | -155,823 | 2.11% | 212,849,016 |
| 2023-06-15 | 2023-06-13 | 8.819 | 24,136,562 | -273,129 | 2.13% | 212,853,490 |
| 2023-06-14 | 2023-06-12 | 8.716 | 24,409,691 | -376,426 | 2.15% | 212,752,604 |
| 2023-06-13 | 2023-06-09 | 8.453 | 24,786,117 | -161,076 | 2.18% | 209,521,348 |
| 2023-06-12 | 2023-06-08 | 8.008 | 24,947,193 | -10,505 | 2.20% | 199,768,850 |
| 2023-06-09 | 2023-06-07 | 7.768 | 24,957,698 | +35,017 | 2.20% | 193,865,935 |
| 2023-06-08 | 2023-06-06 | 7.722 | 24,922,681 | -8,754 | 2.20% | 192,455,142 |
| 2023-06-07 | 2023-06-05 | 7.768 | 24,931,435 | +80,537 | 2.20% | 193,661,929 |
| 2023-06-06 | 2023-06-02 | 7.973 | 24,850,898 | -238,111 | 2.19% | 198,146,121 |
| 2023-06-05 | 2023-06-01 | 7.334 | 25,089,009 | -162,827 | 2.21% | 183,995,245 |
| 2023-06-02 | 2023-05-31 | 7.551 | 25,251,836 | +94,545 | 2.23% | 190,670,052 |
| 2023-06-01 | 2023-05-30 | 7.871 | 25,157,291 | -33,266 | 2.22% | 198,002,722 |
| 2023-05-31 | 2023-05-29 | 7.871 | 25,190,557 | +78,787 | 2.22% | 198,264,545 |
| 2023-05-30 | 2023-05-25 | 7.791 | 25,111,770 | -47,272 | 2.21% | 195,636,446 |
| 2023-05-29 | 2023-05-24 | 8.031 | 25,159,042 | -29,764 | 2.22% | 202,040,061 |
| 2023-05-25 | 2023-05-23 | 8.088 | 25,188,806 | -28,013 | 2.22% | 203,717,766 |
| 2023-05-24 | 2023-05-22 | 8.213 | 25,216,819 | -56,027 | 2.22% | 207,112,951 |
| 2023-05-23 | 2023-05-19 | 8.053 | 25,272,846 | -54,275 | 2.23% | 203,531,359 |
| 2023-05-22 | 2023-05-18 | 8.133 | 25,327,121 | +28,013 | 2.23% | 205,993,674 |
| 2023-05-19 | 2023-05-17 | 8.145 | 25,299,108 | -15,757 | 2.23% | 206,054,832 |
| 2023-05-18 | 2023-05-16 | 8.145 | 25,314,865 | -59,528 | 2.23% | 206,183,169 |
| 2023-05-17 | 2023-05-15 | 8.270 | 25,374,393 | +94,544 | 2.24% | 209,856,436 |
| 2023-05-16 | 2023-05-12 | 8.031 | 25,279,849 | +526,997 | 2.23% | 203,010,203 |
| 2023-05-15 | 2023-05-11 | 8.636 | 24,752,852 | +91,043 | 2.18% | 213,764,265 |
| 2023-05-12 | 2023-05-10 | 8.636 | 24,661,809 | +7,003 | 2.17% | 212,978,023 |
| 2023-05-11 | 2023-05-09 | 8.556 | 24,654,806 | +187,338 | 2.17% | 210,946,086 |
| 2023-05-10 | 2023-05-08 | 8.625 | 24,467,468 | -113,803 | 2.16% | 211,020,208 |
| 2023-05-09 | 2023-05-05 | 8.773 | 24,581,271 | +80,538 | 2.17% | 215,652,064 |
| 2023-05-08 | 2023-05-04 | 9.024 | 24,500,733 | +105,049 | 2.16% | 221,102,796 |
| 2023-05-05 | 2023-05-03 | 9.196 | 24,395,684 | +122,558 | 2.15% | 224,334,953 |
| 2023-05-04 | 2023-05-02 | 9.333 | 24,273,126 | -54,276 | 2.14% | 226,535,272 |
| 2023-05-03 | 2023-04-28 | 9.196 | 24,327,402 | -42,020 | 2.14% | 223,707,053 |
| 2023-05-02 | 2023-04-27 | 9.276 | 24,369,422 | +5,253 | 2.15% | 226,042,095 |
| 2023-04-28 | 2023-04-26 | 9.139 | 24,364,169 | +43,770 | 2.15% | 222,653,566 |
| 2023-04-27 | 2023-04-25 | 9.139 | 24,320,399 | +171,581 | 2.14% | 222,253,571 |
| 2023-04-26 | 2023-04-24 | 9.344 | 24,148,818 | -68,282 | 2.13% | 225,650,992 |
| 2023-04-25 | 2023-04-21 | 9.219 | 24,217,100 | +159,325 | 2.13% | 223,246,025 |
| 2023-04-24 | 2023-04-20 | 9.664 | 24,057,775 | +14,006 | 2.12% | 232,495,144 |
| 2023-04-21 | 2023-04-19 | 9.733 | 24,043,769 | -75,285 | 2.12% | 234,007,732 |
| 2023-04-20 | 2023-04-18 | 9.744 | 24,119,054 | -280,132 | 2.13% | 235,015,965 |
| 2023-04-19 | 2023-04-17 | 9.755 | 24,399,186 | +71,784 | 2.15% | 238,024,287 |
| 2023-04-18 | 2023-04-14 | 9.675 | 24,327,402 | +234,610 | 2.14% | 235,378,726 |
| 2023-04-17 | 2023-04-13 | 9.344 | 24,092,792 | -236,361 | 2.12% | 225,127,475 |
| 2023-04-14 | 2023-04-12 | 8.990 | 24,329,153 | -215,351 | 2.14% | 218,720,650 |
| 2023-04-13 | 2023-04-11 | 8.659 | 24,544,504 | +301,142 | 2.16% | 212,525,737 |
| 2023-04-12 | 2023-04-06 | 8.819 | 24,243,362 | -124,309 | 2.14% | 213,795,329 |
| 2023-04-11 | 2023-04-04 | 8.545 | 24,367,671 | +267,876 | 2.15% | 208,211,007 |
| 2023-04-06 | 2023-04-03 | 8.887 | 24,099,795 | +819,384 | 2.12% | 214,181,034 |
| 2023-04-04 | 2023-03-31 | 9.253 | 23,280,411 | +126,060 | 2.05% | 215,408,942 |
| 2023-04-03 | 2023-03-30 | 9.538 | 23,154,351 | -187,338 | 2.04% | 220,854,958 |
| 2023-03-31 | 2023-03-29 | 9.344 | 23,341,689 | +232,859 | 2.06% | 218,109,030 |
| 2023-03-30 | 2023-03-28 | 9.447 | 23,108,830 | +78,787 | 2.04% | 218,308,946 |
| 2023-03-29 | 2023-03-27 | 9.516 | 23,030,043 | +101,548 | 2.03% | 219,143,107 |
| 2023-03-28 | 2023-03-24 | 9.664 | 22,928,495 | +194,341 | 2.02% | 221,581,745 |
| 2023-03-27 | 2023-03-23 | 9.824 | 22,734,154 | +656,558 | 2.00% | 223,339,384 |
| 2023-03-24 | 2023-03-22 | 10.224 | 22,077,596 | -17,508 | 1.95% | 225,716,279 |
| 2023-03-23 | 2023-03-21 | 10.110 | 22,095,104 | -138,315 | 1.95% | 223,371,307 |
| 2023-03-22 | 2023-03-20 | 9.744 | 22,233,419 | -187,338 | 1.96% | 216,642,346 |
| 2023-03-21 | 2023-03-17 | 9.733 | 22,420,757 | +145,318 | 1.98% | 218,211,649 |
| 2023-03-20 | 2023-03-16 | 9.630 | 22,275,439 | +330,905 | 1.96% | 214,507,219 |
| 2023-03-17 | 2023-03-15 | 10.178 | 21,944,534 | -21,009 | 1.93% | 223,353,176 |
| 2023-03-16 | 2023-03-14 | 9.675 | 21,965,543 | +278,380 | 1.94% | 212,526,661 |
| 2023-03-15 | 2023-03-13 | 10.646 | 21,687,163 | -89,292 | 1.91% | 230,890,849 |
| 2023-03-14 | 2023-03-10 | 10.315 | 21,776,455 | -145,318 | 1.92% | 224,627,538 |
| 2023-03-13 | 2023-03-09 | 10.498 | 21,921,773 | -2,169,268 | 1.93% | 230,133,188 |
| 2023-03-10 | 2023-03-08 | 9.333 | 24,091,041 | -155,823 | 2.12% | 224,835,916 |
| 2023-03-09 | 2023-03-07 | 9.196 | 24,246,864 | +75,285 | 2.14% | 222,966,452 |
| 2023-03-08 | 2023-03-06 | 9.584 | 24,171,579 | -285,384 | 2.13% | 231,662,131 |
| 2023-03-07 | 2023-03-03 | 9.538 | 24,456,963 | -406,190 | 2.16% | 233,279,764 |
| 2023-03-06 | 2023-03-02 | 9.264 | 24,863,153 | -194,342 | 2.19% | 230,337,751 |
| 2023-03-03 | 2023-03-01 | 9.161 | 25,057,495 | -432,453 | 2.21% | 229,562,046 |
| 2023-03-02 | 2023-02-28 | 8.590 | 25,489,948 | +26,263 | 2.25% | 218,965,078 |
| 2023-03-01 | 2023-02-27 | 8.670 | 25,463,685 | +28,013 | 2.24% | 220,775,610 |
| 2023-02-28 | 2023-02-24 | 8.762 | 25,435,672 | -204,846 | 2.24% | 222,857,187 |
| 2023-02-27 | 2023-02-23 | 8.522 | 25,640,518 | +539,253 | 2.26% | 218,501,130 |
| 2023-02-24 | 2023-02-22 | 9.253 | 25,101,265 | -15,758 | 2.21% | 232,256,936 |
| 2023-02-23 | 2023-02-21 | 9.093 | 25,117,023 | +17,509 | 2.21% | 228,385,904 |
| 2023-02-22 | 2023-02-20 | 9.036 | 25,099,514 | +78,787 | 2.21% | 226,793,112 |
| 2023-02-21 | 2023-02-17 | 9.207 | 25,020,727 | -210,099 | 2.21% | 230,368,467 |
| 2023-02-20 | 2023-02-16 | 8.956 | 25,230,826 | +66,531 | 2.22% | 225,962,097 |
| 2023-02-17 | 2023-02-15 | 9.127 | 25,164,295 | -56,026 | 2.22% | 229,678,113 |
| 2023-02-16 | 2023-02-14 | 9.207 | 25,220,321 | -290,636 | 2.22% | 232,206,150 |
| 2023-02-15 | 2023-02-13 | 8.933 | 25,510,957 | +222,354 | 2.25% | 227,888,059 |
| 2023-02-14 | 2023-02-10 | 9.150 | 25,288,603 | -138,315 | 2.23% | 231,390,444 |
| 2023-02-13 | 2023-02-09 | 9.356 | 25,426,918 | -483,227 | 2.24% | 237,884,250 |
| 2023-02-10 | 2023-02-08 | 9.276 | 25,910,145 | -392,184 | 2.28% | 240,333,293 |
| 2023-02-09 | 2023-02-07 | 9.241 | 26,302,329 | -2,069,471 | 2.32% | 243,069,682 |
| 2023-02-08 | 2023-02-06 | 8.499 | 28,371,800 | +138,315 | 2.50% | 241,128,137 |
| 2023-02-07 | 2023-02-03 | 8.750 | 28,233,485 | +52,524 | 2.49% | 247,047,989 |
| 2023-02-06 | 2023-02-02 | 8.727 | 28,180,961 | -327,403 | 2.48% | 245,944,561 |
| 2023-02-03 | 2023-02-01 | 8.842 | 28,508,364 | -535,752 | 2.51% | 252,058,485 |
| 2023-02-02 | 2023-01-31 | 8.396 | 29,044,116 | -630,296 | 2.56% | 243,856,068 |
| 2023-02-01 | 2023-01-30 | 7.859 | 29,674,412 | +472,722 | 2.62% | 233,216,152 |
| 2023-01-31 | 2023-01-27 | 8.442 | 29,201,690 | -190,839 | 2.57% | 246,513,376 |
| 2023-01-30 | 2023-01-26 | 8.328 | 29,392,529 | -332,656 | 2.59% | 244,766,822 |
| 2023-01-27 | 2023-01-20 | 8.328 | 29,725,185 | -248,617 | 2.62% | 247,537,021 |
| 2023-01-26 | 2023-01-19 | 8.088 | 29,973,802 | +234,610 | 2.64% | 242,417,047 |
| 2023-01-20 | 2023-01-18 | 8.396 | 29,739,192 | -1,039,988 | 2.62% | 249,691,966 |
| 2023-01-19 | 2023-01-17 | 7.813 | 30,779,180 | -260,872 | 2.71% | 240,492,320 |
| 2023-01-18 | 2023-01-16 | 7.825 | 31,040,052 | -730,093 | 2.74% | 242,885,214 |
| 2023-01-17 | 2023-01-13 | 7.562 | 31,770,145 | -243,364 | 2.80% | 240,251,026 |
| 2023-01-16 | 2023-01-12 | 7.425 | 32,013,509 | -1,889,137 | 2.82% | 237,703,021 |
| 2023-01-13 | 2023-01-11 | 6.888 | 33,902,646 | -562,014 | 2.99% | 233,528,007 |
| 2023-01-12 | 2023-01-10 | 6.591 | 34,464,660 | +133,063 | 3.04% | 227,163,147 |
| 2023-01-11 | 2023-01-09 | 6.728 | 34,331,597 | +101,547 | 3.03% | 230,992,227 |
| 2023-01-10 | 2023-01-06 | 6.580 | 34,230,050 | +150,571 | 3.02% | 225,225,771 |
| 2023-01-09 | 2023-01-05 | 6.603 | 34,079,479 | +1,048,742 | 3.00% | 225,013,643 |
| 2023-01-06 | 2023-01-04 | 6.911 | 33,030,737 | +334,407 | 2.91% | 228,276,762 |
| 2023-01-05 | 2023-01-03 | 7.208 | 32,696,330 | +66,531 | 2.88% | 235,676,583 |
| 2023-01-04 | 2022-12-30 | 6.831 | 32,629,799 | +420,198 | 2.88% | 222,896,705 |
| 2023-01-03 | 2022-12-29 | 6.740 | 32,209,601 | +512,990 | 2.84% | 217,082,804 |
| 2022-12-30 | 2022-12-28 | 7.117 | 31,696,611 | +744,100 | 2.79% | 225,573,949 |
| 2022-12-29 | 2022-12-23 | 7.197 | 30,952,511 | +773,863 | 2.73% | 222,753,482 |
| 2022-12-28 | 2022-12-22 | 7.631 | 30,178,648 | +35,016 | 2.66% | 230,284,288 |
| 2022-12-23 | 2022-12-21 | 8.042 | 30,143,632 | -15,757 | 2.66% | 242,413,222 |
| 2022-12-22 | 2022-12-20 | 7.882 | 30,159,389 | +50,774 | 2.66% | 237,716,701 |
| 2022-12-21 | 2022-12-19 | 7.916 | 30,108,615 | -192,591 | 2.65% | 238,348,311 |
| 2022-12-20 | 2022-12-16 | 8.122 | 30,301,206 | -234,610 | 2.67% | 246,103,381 |
| 2022-12-19 | 2022-12-15 | 8.270 | 30,535,816 | -343,161 | 2.69% | 252,543,480 |
| 2022-12-16 | 2022-12-14 | 8.442 | 30,878,977 | -576,020 | 2.72% | 260,672,614 |
| 2022-12-15 | 2022-12-13 | 8.625 | 31,454,997 | -903,424 | 2.77% | 271,284,303 |
| 2022-12-14 | 2022-12-12 | 8.145 | 32,358,421 | -698,578 | 2.85% | 263,551,150 |
| 2022-12-13 | 2022-12-09 | 7.905 | 33,056,999 | -1,523,215 | 2.91% | 261,310,935 |
| 2022-12-12 | 2022-12-08 | 7.185 | 34,580,214 | +852,650 | 3.05% | 248,465,668 |
| 2022-12-09 | 2022-12-07 | 7.471 | 33,727,564 | +759,857 | 2.97% | 251,971,133 |
| 2022-12-08 | 2022-12-06 | 7.608 | 32,967,707 | +1,003,221 | 2.91% | 250,813,574 |
| 2022-12-07 | 2022-12-05 | 8.065 | 31,964,486 | -341,411 | 2.82% | 257,786,691 |
| 2022-12-06 | 2022-12-02 | 7.813 | 32,305,897 | +491,981 | 2.85% | 252,421,284 |
| 2022-12-05 | 2022-12-01 | 8.168 | 31,813,916 | +514,742 | 2.80% | 259,843,129 |
| 2022-12-02 | 2022-11-30 | 7.916 | 31,299,174 | +976,958 | 2.76% | 247,773,112 |
| 2022-12-01 | 2022-11-29 | 8.362 | 30,322,216 | +1,642,271 | 2.67% | 253,547,938 |
| 2022-11-30 | 2022-11-28 | 8.990 | 28,679,945 | +35,017 | 2.53% | 257,834,549 |
| 2022-11-29 | 2022-11-25 | 9.013 | 28,644,928 | -621,542 | 2.52% | 258,174,178 |
| 2022-11-28 | 2022-11-24 | 8.727 | 29,266,470 | -43,771 | 2.58% | 255,418,157 |
| 2022-11-25 | 2022-11-23 | 9.367 | 29,310,241 | +26,263 | 2.58% | 274,549,911 |
| 2022-11-24 | 2022-11-22 | 9.401 | 29,283,978 | -493,732 | 2.58% | 275,307,455 |
| 2022-11-23 | 2022-11-21 | 9.116 | 29,777,710 | -878,913 | 2.62% | 271,445,254 |
| 2022-11-22 | 2022-11-18 | 8.510 | 30,656,623 | -362,420 | 2.70% | 260,896,739 |
| 2022-11-21 | 2022-11-17 | 8.636 | 31,019,043 | -344,912 | 2.73% | 267,878,745 |
| 2022-11-18 | 2022-11-16 | 8.522 | 31,363,955 | -1,132,781 | 2.76% | 267,274,616 |
| 2022-11-17 | 2022-11-15 | 7.574 | 32,496,736 | +134,813 | 2.86% | 246,116,843 |
| 2022-11-16 | 2022-11-14 | 7.574 | 32,361,923 | +682,821 | 2.85% | 245,095,825 |
| 2022-11-15 | 2022-11-11 | 7.825 | 31,679,102 | +668,813 | 2.79% | 247,885,714 |
| 2022-11-14 | 2022-11-10 | 7.939 | 31,010,289 | +42,020 | 2.73% | 246,194,691 |
| 2022-11-11 | 2022-11-09 | 8.053 | 30,968,269 | +159,325 | 2.73% | 249,398,658 |
| 2022-11-10 | 2022-11-08 | 8.122 | 30,808,944 | +106,800 | 2.72% | 250,227,178 |
| 2022-11-09 | 2022-11-07 | 8.590 | 30,702,144 | -616,289 | 2.71% | 263,739,155 |
| 2022-11-08 | 2022-11-04 | 8.545 | 31,318,433 | -1,559,982 | 2.76% | 267,602,205 |
| 2022-11-07 | 2022-11-03 | 7.734 | 32,878,415 | -105,050 | 2.90% | 254,265,599 |
| 2022-11-04 | 2022-11-02 | 7.482 | 32,983,465 | -458,715 | 2.91% | 246,788,912 |
| 2022-11-03 | 2022-11-01 | 6.728 | 33,442,180 | -339,659 | 2.95% | 225,007,990 |
| 2022-11-02 | 2022-10-31 | 6.534 | 33,781,839 | +162,826 | 2.98% | 220,733,059 |
| 2022-11-01 | 2022-10-28 | 7.105 | 33,619,013 | -1,183,555 | 2.96% | 238,870,990 |
| 2022-10-31 | 2022-10-27 | 7.516 | 34,802,568 | -234,611 | 3.07% | 261,592,477 |
| 2022-10-28 | 2022-10-26 | 7.516 | 35,037,179 | +269,627 | 3.09% | 263,355,923 |
| 2022-10-27 | 2022-10-25 | 7.882 | 34,767,552 | +105,049 | 3.06% | 274,038,303 |
| 2022-10-26 | 2022-10-24 | 7.711 | 34,662,503 | -208,347 | 3.06% | 267,270,951 |
| 2022-10-25 | 2022-10-21 | 8.510 | 34,870,850 | +430,702 | 3.07% | 296,761,031 |
| 2022-10-24 | 2022-10-20 | 8.328 | 34,440,148 | +38,518 | 3.04% | 286,800,961 |
| 2022-10-21 | 2022-10-19 | 8.476 | 34,401,630 | -583,024 | 3.03% | 291,588,902 |
| 2022-10-20 | 2022-10-18 | 7.688 | 34,984,654 | -54,275 | 3.08% | 268,955,675 |
| 2022-10-19 | 2022-10-17 | 7.562 | 35,038,929 | +175,082 | 3.09% | 264,970,105 |
| 2022-10-18 | 2022-10-14 | 7.037 | 34,863,847 | -87,541 | 3.07% | 245,326,286 |
| 2022-10-17 | 2022-10-13 | 6.683 | 34,951,388 | -99,797 | 3.08% | 233,565,320 |
| 2022-10-14 | 2022-10-12 | 6.728 | 35,051,185 | +243,364 | 3.09% | 235,833,809 |
| 2022-10-13 | 2022-10-11 | 7.002 | 34,807,821 | +40,269 | 3.07% | 243,739,197 |
| 2022-10-12 | 2022-10-10 | 7.082 | 34,767,552 | +246,866 | 3.06% | 246,237,315 |
| 2022-10-11 | 2022-10-07 | 7.151 | 34,520,686 | -166,328 | 3.04% | 246,854,936 |
| 2022-10-10 | 2022-10-06 | 7.185 | 34,687,014 | -185,587 | 3.06% | 249,233,047 |
| 2022-10-07 | 2022-10-05 | 7.482 | 34,872,601 | -35,017 | 3.07% | 260,923,807 |
| 2022-10-06 | 2022-10-03 | 7.482 | 34,907,618 | +75,286 | 3.08% | 261,185,811 |
| 2022-10-05 | 2022-09-30 | 7.459 | 34,832,332 | -166,328 | 3.07% | 259,826,712 |
| 2022-10-03 | 2022-09-29 | 7.277 | 34,998,660 | +31,514 | 3.08% | 254,670,660 |
| 2022-09-30 | 2022-09-28 | 7.893 | 34,967,146 | +180,335 | 3.08% | 276,010,942 |
| 2022-09-29 | 2022-09-27 | 8.373 | 34,786,811 | +113,803 | 3.07% | 291,277,312 |
| 2022-09-28 | 2022-09-26 | 8.076 | 34,673,008 | -287,134 | 3.06% | 280,026,414 |
| 2022-09-27 | 2022-09-23 | 8.453 | 34,960,142 | +241,613 | 3.08% | 295,524,147 |
| 2022-09-26 | 2022-09-22 | 8.967 | 34,718,529 | +2,160,514 | 3.06% | 311,328,614 |
| 2022-09-23 | 2022-09-21 | 9.344 | 32,558,015 | -1,437,425 | 2.87% | 304,228,074 |
| 2022-09-22 | 2022-09-20 | 8.453 | 33,995,440 | -857,902 | 3.00% | 287,369,354 |
| 2022-09-21 | 2022-09-19 | 7.985 | 34,853,342 | -173,332 | 3.07% | 278,297,733 |
| 2022-09-20 | 2022-09-16 | 7.688 | 35,026,674 | -323,902 | 3.09% | 269,278,717 |
| 2022-09-19 | 2022-09-15 | 7.859 | 35,350,576 | +208,348 | 3.12% | 277,826,072 |
| 2022-09-16 | 2022-09-14 | 8.248 | 35,142,228 | -873,660 | 3.10% | 289,837,487 |
| 2022-09-15 | 2022-09-13 | 7.882 | 36,015,888 | +91,043 | 3.17% | 283,877,703 |
| 2022-09-14 | 2022-09-09 | 7.813 | 35,924,845 | +59,528 | 3.17% | 280,697,840 |
| 2022-09-13 | 2022-09-08 | 7.939 | 35,865,317 | -8,754 | 3.16% | 284,739,386 |
| 2022-09-09 | 2022-09-07 | 8.133 | 35,874,071 | +269,626 | 3.16% | 291,775,433 |
| 2022-09-08 | 2022-09-06 | 8.133 | 35,604,445 | -497,233 | 3.14% | 289,582,477 |
| 2022-09-07 | 2022-09-05 | 7.813 | 36,101,678 | -864,906 | 3.18% | 282,079,520 |
| 2022-09-06 | 2022-09-02 | 7.071 | 36,966,584 | +315,148 | 3.26% | 261,389,438 |
| 2022-09-05 | 2022-09-01 | 6.728 | 36,651,436 | +189,089 | 3.23% | 246,600,728 |
| 2022-09-02 | 2022-08-31 | 6.808 | 36,462,347 | -105,050 | 3.21% | 248,244,105 |
| 2022-09-01 | 2022-08-30 | 7.071 | 36,567,397 | -152,321 | 3.22% | 258,566,800 |
| 2022-08-31 | 2022-08-29 | 7.242 | 36,719,718 | +420,197 | 3.24% | 265,935,711 |
| 2022-08-30 | 2022-08-26 | 7.277 | 36,299,521 | +208,348 | 3.20% | 264,136,484 |
| 2022-08-29 | 2022-08-25 | 7.951 | 36,091,173 | -668,814 | 3.18% | 286,944,763 |
| 2022-08-26 | 2022-08-24 | 7.357 | 36,759,987 | +479,725 | 3.24% | 270,426,521 |
| 2022-08-25 | 2022-08-23 | 7.882 | 36,280,262 | -70,033 | 3.20% | 285,961,503 |
| 2022-08-24 | 2022-08-22 | 7.802 | 36,350,295 | -1,927,655 | 3.20% | 283,606,845 |
| 2022-08-23 | 2022-08-19 | 6.945 | 38,277,950 | +192,591 | 3.37% | 265,852,235 |
| 2022-08-22 | 2022-08-18 | 7.128 | 38,085,359 | +64,780 | 3.36% | 271,475,542 |
| 2022-08-19 | 2022-08-17 | 7.082 | 38,020,579 | -175,082 | 3.35% | 269,276,517 |
| 2022-08-18 | 2022-08-16 | 7.048 | 38,195,661 | -1,635,267 | 3.37% | 269,207,565 |
| 2022-08-17 | 2022-08-15 | 6.614 | 39,830,928 | -1,122,277 | 3.51% | 263,443,237 |
| 2022-08-16 | 2022-08-12 | 6.363 | 40,953,205 | +63,029 | 3.61% | 260,574,046 |
| 2022-08-15 | 2022-08-11 | 6.111 | 40,890,176 | +64,781 | 3.60% | 249,896,876 |
| 2022-08-12 | 2022-08-10 | 6.146 | 40,825,395 | -393,935 | 3.60% | 250,900,043 |
| 2022-08-11 | 2022-08-09 | 6.443 | 41,219,330 | -199,594 | 3.63% | 265,563,325 |
| 2022-08-10 | 2022-08-08 | 6.111 | 41,418,924 | -280,131 | 3.65% | 253,128,275 |
| 2022-08-09 | 2022-08-05 | 5.712 | 41,699,055 | -133,063 | 3.68% | 238,168,479 |
| 2022-08-08 | 2022-08-04 | 5.883 | 41,832,118 | +91,043 | 3.69% | 246,096,336 |
| 2022-08-05 | 2022-08-03 | 6.111 | 41,741,075 | -182,085 | 3.68% | 255,097,074 |
| 2022-08-04 | 2022-08-02 | 6.157 | 41,923,160 | +260,872 | 3.70% | 258,125,459 |
| 2022-08-03 | 2022-08-01 | 6.534 | 41,662,288 | -644,302 | 3.67% | 272,224,501 |
| 2022-08-02 | 2022-07-29 | 6.169 | 42,306,590 | -381,680 | 3.73% | 260,969,556 |
| 2022-08-01 | 2022-07-28 | 6.351 | 42,688,270 | -47,272 | 3.76% | 271,126,153 |
| 2022-07-29 | 2022-07-27 | 6.523 | 42,735,542 | +178,584 | 3.77% | 278,749,046 |
| 2022-07-28 | 2022-07-26 | 6.568 | 42,556,958 | -537,502 | 3.75% | 279,528,753 |
| 2022-07-27 | 2022-07-25 | 6.306 | 43,094,460 | +75,285 | 3.80% | 271,736,881 |
| 2022-07-26 | 2022-07-22 | 6.214 | 43,019,175 | -1,076,755 | 3.79% | 267,330,827 |
| 2022-07-25 | 2022-07-21 | 6.294 | 44,095,930 | -3,755,513 | 3.89% | 277,548,044 |
| 2022-07-22 | 2022-07-20 | 6.031 | 47,851,443 | -2,620,980 | 4.22% | 288,613,756 |
| 2022-07-21 | 2022-07-19 | 5.894 | 50,472,423 | -679,319 | 4.45% | 297,503,392 |
| 2022-07-20 | 2022-07-18 | 5.826 | 51,151,742 | -1,651,025 | 4.51% | 298,001,651 |
| 2022-07-19 | 2022-07-15 | 5.003 | 52,802,767 | +385,181 | 4.65% | 264,191,510 |
| 2022-07-18 | 2022-07-14 | 5.266 | 52,417,586 | -206,597 | 4.62% | 276,036,179 |
| 2022-07-15 | 2022-07-13 | 5.163 | 52,624,183 | -22,761 | 4.64% | 271,713,906 |
| 2022-07-14 | 2022-07-12 | 4.878 | 52,646,944 | +124,309 | 4.64% | 256,796,504 |
| 2022-07-13 | 2022-07-11 | 4.889 | 52,522,635 | +133,062 | 4.63% | 256,790,138 |
| 2022-07-12 | 2022-07-08 | 4.958 | 52,389,573 | -122,557 | 4.62% | 259,730,322 |
| 2022-07-11 | 2022-07-07 | 4.958 | 52,512,130 | +546,256 | 4.63% | 260,337,919 |
| 2022-07-08 | 2022-07-06 | 5.038 | 51,965,874 | +824,637 | 4.58% | 261,785,080 |
| 2022-07-07 | 2022-07-05 | 5.689 | 51,141,237 | -47,272 | 4.51% | 290,930,087 |
| 2022-07-06 | 2022-07-04 | 5.609 | 51,188,509 | +50,774 | 4.51% | 287,105,847 |
| 2022-07-05 | 2022-06-30 | 5.712 | 51,137,735 | -1,419,917 | 4.51% | 292,078,479 |
| 2022-07-04 | 2022-06-29 | 5.814 | 52,557,652 | +68,282 | 4.63% | 305,591,875 |
| 2022-06-30 | 2022-06-28 | 6.111 | 52,489,370 | -315,148 | 4.63% | 320,784,376 |
| 2022-06-29 | 2022-06-27 | 5.826 | 52,804,518 | -1,068,001 | 4.65% | 307,630,452 |
| 2022-06-28 | 2022-06-24 | 5.266 | 53,872,519 | +1,432,172 | 4.75% | 283,698,000 |
| 2022-06-27 | 2022-06-23 | 5.335 | 52,440,347 | +1,545,976 | 4.62% | 279,750,262 |
| 2022-06-24 | 2022-06-22 | 5.163 | 50,894,371 | +2,806,567 | 4.49% | 262,782,386 |
| 2022-06-23 | 2022-06-21 | 5.186 | 48,087,804 | +2,356,606 | 4.24% | 249,389,901 |
| 2022-06-22 | 2022-06-20 | 4.843 | 45,731,198 | +189,089 | 4.03% | 221,496,312 |
| 2022-06-21 | 2022-06-17 | 4.923 | 45,542,109 | +647,804 | 4.01% | 224,222,130 |
| 2022-06-20 | 2022-06-16 | 5.186 | 44,894,305 | -267,876 | 3.96% | 232,827,980 |
| 2022-06-17 | 2022-06-15 | 5.369 | 45,162,181 | +378,178 | 3.98% | 242,471,573 |
| 2022-06-16 | 2022-06-14 | 5.483 | 44,784,003 | -92,794 | 3.95% | 245,556,940 |
| 2022-06-15 | 2022-06-13 | 5.209 | 44,876,797 | +31,515 | 3.96% | 233,762,455 |
| 2022-06-14 | 2022-06-10 | 5.700 | 44,845,282 | -287,135 | 3.95% | 255,626,204 |
| 2022-06-13 | 2022-06-09 | 5.654 | 45,132,417 | +75,286 | 3.98% | 255,200,697 |
| 2022-06-10 | 2022-06-08 | 6.111 | 45,057,131 | +332,656 | 3.97% | 275,362,872 |
| 2022-06-09 | 2022-06-07 | 6.397 | 44,724,475 | -733,595 | 3.94% | 286,102,296 |
| 2022-06-08 | 2022-06-06 | 6.031 | 45,458,070 | +411,444 | 4.01% | 274,178,238 |
| 2022-06-07 | 2022-06-02 | 5.940 | 45,046,626 | +122,557 | 3.97% | 267,580,017 |
| 2022-06-06 | 2022-06-01 | 5.986 | 44,924,069 | -1,062,749 | 3.96% | 268,904,728 |
| 2022-06-02 | 2022-05-31 | 5.700 | 45,986,818 | -614,538 | 4.05% | 262,133,165 |
| 2022-06-01 | 2022-05-30 | 5.472 | 46,601,356 | +110,302 | 4.11% | 254,989,403 |
| 2022-05-31 | 2022-05-27 | 5.529 | 46,491,054 | +238,111 | 4.10% | 257,041,247 |
| 2022-05-30 | 2022-05-26 | 5.540 | 46,252,943 | +217,102 | 4.08% | 256,253,128 |
| 2022-05-27 | 2022-05-25 | 5.654 | 46,035,841 | -1,320,119 | 4.06% | 260,309,097 |
| 2022-05-26 | 2022-05-24 | 5.300 | 47,355,960 | -1,236,080 | 4.17% | 251,004,028 |
| 2022-05-25 | 2022-05-23 | 5.278 | 48,592,040 | -7,004 | 4.28% | 256,445,553 |
| 2022-05-24 | 2022-05-20 | 5.209 | 48,599,044 | -164,577 | 4.28% | 253,151,575 |
| 2022-05-23 | 2022-05-19 | 5.266 | 48,763,621 | -227,607 | 4.30% | 256,794,039 |
| 2022-05-20 | 2022-05-18 | 5.095 | 48,991,228 | +54,276 | 4.32% | 249,598,085 |
| 2022-05-19 | 2022-05-17 | 5.152 | 48,936,952 | -176,833 | 4.31% | 252,116,647 |
| 2022-05-18 | 2022-05-16 | 5.072 | 49,113,785 | -1,751 | 4.33% | 249,100,409 |
| 2022-05-17 | 2022-05-13 | 4.775 | 49,115,536 | -588,276 | 4.33% | 234,521,809 |
| 2022-05-16 | 2022-05-12 | 4.398 | 49,703,812 | +40,269 | 4.38% | 218,594,129 |
| 2022-05-13 | 2022-05-11 | 4.352 | 49,663,543 | -96,296 | 4.38% | 216,147,760 |
| 2022-05-12 | 2022-05-10 | 4.352 | 49,759,839 | +856,152 | 4.39% | 216,566,864 |
| 2022-05-11 | 2022-05-06 | 4.729 | 48,903,687 | -369,423 | 4.31% | 231,275,703 |
| 2022-05-10 | 2022-05-05 | 4.535 | 49,273,110 | +50,774 | 4.34% | 223,454,213 |
| 2022-05-06 | 2022-05-04 | 4.398 | 49,222,336 | -1,153,792 | 4.34% | 216,476,628 |
| 2022-05-05 | 2022-05-03 | 4.512 | 50,376,128 | -171,580 | 4.44% | 227,305,500 |
| 2022-05-04 | 2022-04-29 | 4.741 | 50,547,708 | -175,082 | 4.46% | 239,628,037 |
| 2022-05-03 | 2022-04-28 | 4.695 | 50,722,790 | -808,880 | 4.47% | 238,140,368 |
| 2022-04-29 | 2022-04-27 | 4.489 | 51,531,670 | +584,774 | 4.54% | 231,342,185 |
| 2022-04-28 | 2022-04-26 | 4.204 | 50,946,896 | +327,404 | 4.49% | 214,167,523 |
| 2022-04-27 | 2022-04-25 | 4.478 | 50,619,492 | +201,345 | 4.46% | 226,668,888 |
| 2022-04-26 | 2022-04-22 | 5.357 | 50,418,147 | -136,565 | 4.44% | 270,114,432 |
| 2022-04-25 | 2022-04-21 | 5.220 | 50,554,712 | -1,169,549 | 4.46% | 263,916,113 |
| 2022-04-22 | 2022-04-20 | 5.072 | 51,724,261 | -677,568 | 4.56% | 262,340,493 |
| 2022-04-21 | 2022-04-19 | 5.152 | 52,401,829 | -1,917,149 | 4.62% | 269,967,231 |
| 2022-04-20 | 2022-04-14 | 4.992 | 54,318,978 | -364,171 | 4.79% | 271,157,170 |
| 2022-04-19 | 2022-04-13 | 4.729 | 54,683,149 | -369,424 | 4.82% | 258,607,980 |
| 2022-04-14 | 2022-04-12 | 4.661 | 55,052,573 | +684,572 | 4.85% | 256,581,801 |
| 2022-04-13 | 2022-04-11 | 4.501 | 54,368,001 | +120,806 | 4.79% | 244,696,441 |
| 2022-04-12 | 2022-04-08 | 4.569 | 54,247,195 | -47,272 | 4.78% | 247,870,786 |
| 2022-04-11 | 2022-04-07 | 4.638 | 54,294,467 | -1,500,454 | 4.79% | 251,808,087 |
| 2022-04-08 | 2022-04-06 | 4.489 | 55,794,921 | -612,788 | 4.92% | 250,481,285 |
| 2022-04-07 | 2022-04-04 | 4.478 | 56,407,709 | -1,248,336 | 4.97% | 252,587,930 |
| 2022-04-06 | 2022-04-01 | 4.215 | 57,656,045 | -528,748 | 5.08% | 243,029,660 |
| 2022-04-04 | 2022-03-31 | 4.147 | 58,184,793 | -570,768 | 5.13% | 241,270,478 |
| 2022-04-01 | 2022-03-30 | 4.192 | 58,755,561 | +206,597 | 5.18% | 246,321,946 |
| 2022-03-31 | 2022-03-29 | 4.261 | 58,548,964 | -365,921 | 5.16% | 249,468,728 |
| 2022-03-30 | 2022-03-28 | 4.181 | 58,914,885 | -2,410,882 | 5.19% | 246,316,886 |
| 2022-03-29 | 2022-03-25 | 3.804 | 61,325,767 | +122,558 | 5.41% | 233,278,808 |
| 2022-03-28 | 2022-03-24 | 3.998 | 61,203,209 | -959,451 | 5.39% | 244,697,934 |
| 2022-03-25 | 2022-03-23 | 3.861 | 62,162,660 | +150,571 | 5.48% | 240,012,774 |
| 2022-03-24 | 2022-03-22 | 3.907 | 62,012,089 | -301,141 | 5.47% | 242,264,920 |
| 2022-03-23 | 2022-03-21 | 3.793 | 62,313,230 | +75,285 | 5.49% | 236,323,229 |
| 2022-03-22 | 2022-03-18 | 3.827 | 62,237,945 | -444,709 | 5.49% | 238,170,581 |
| 2022-03-21 | 2022-03-17 | 3.758 | 62,682,654 | -103,298 | 5.52% | 235,576,161 |
| 2022-03-18 | 2022-03-16 | 3.713 | 62,785,952 | -516,493 | 5.53% | 233,095,511 |
| 2022-03-17 | 2022-03-15 | 3.450 | 63,302,445 | +751,103 | 5.58% | 218,381,323 |
| 2022-03-16 | 2022-03-14 | 3.553 | 62,551,342 | +327,404 | 5.51% | 222,220,994 |
| 2022-03-15 | 2022-03-11 | 3.987 | 62,223,938 | -343,162 | 5.48% | 248,068,137 |
| 2022-03-14 | 2022-03-10 | 3.770 | 62,567,100 | -332,656 | 5.51% | 235,856,599 |
| 2022-03-11 | 2022-03-09 | 3.598 | 62,899,756 | +955,949 | 5.54% | 226,332,844 |
| 2022-03-10 | 2022-03-08 | 3.621 | 61,943,807 | +392,184 | 5.46% | 224,308,236 |
| 2022-03-09 | 2022-03-07 | 3.827 | 61,551,623 | +518,243 | 5.43% | 235,544,182 |
| 2022-03-08 | 2022-03-04 | 4.215 | 61,033,380 | +169,830 | 5.38% | 257,265,679 |
| 2022-03-07 | 2022-03-03 | 4.364 | 60,863,550 | +35,016 | 5.36% | 265,588,159 |
| 2022-03-04 | 2022-03-02 | 4.272 | 60,828,534 | -462,216 | 5.36% | 259,876,505 |
| 2022-03-03 | 2022-03-01 | 4.112 | 61,290,750 | +399,187 | 5.40% | 252,049,304 |
| 2022-03-02 | 2022-02-28 | 4.249 | 60,891,563 | -815,883 | 5.37% | 258,754,629 |
| 2022-03-01 | 2022-02-25 | 4.055 | 61,707,446 | -141,817 | 5.44% | 250,238,421 |
| 2022-02-28 | 2022-02-24 | 4.147 | 61,849,263 | -348,413 | 5.45% | 256,465,658 |
| 2022-02-25 | 2022-02-23 | 4.101 | 62,197,676 | -875,411 | 5.48% | 255,068,408 |
| 2022-02-24 | 2022-02-22 | 3.964 | 63,073,087 | -639,050 | 5.56% | 250,012,445 |
| 2022-02-23 | 2022-02-21 | 3.952 | 63,712,137 | -103,298 | 5.62% | 251,817,748 |
| 2022-02-22 | 2022-02-18 | 3.918 | 63,815,435 | -497,234 | 5.62% | 250,039,096 |
| 2022-02-21 | 2022-02-17 | 3.724 | 64,312,669 | -148,820 | 5.67% | 239,498,170 |
| 2022-02-18 | 2022-02-16 | 3.747 | 64,461,489 | -190,839 | 5.68% | 241,525,084 |
| 2022-02-17 | 2022-02-15 | 3.621 | 64,652,328 | +134,813 | 5.70% | 234,116,215 |
| 2022-02-16 | 2022-02-14 | 3.713 | 64,517,515 | +164,577 | 5.69% | 239,524,012 |
| 2022-02-15 | 2022-02-11 | 3.861 | 64,352,938 | -159,324 | 5.67% | 248,469,534 |
| 2022-02-14 | 2022-02-10 | 3.975 | 64,512,262 | -1,496,953 | 5.69% | 256,454,060 |
| 2022-02-11 | 2022-02-09 | 3.724 | 66,009,215 | +110,302 | 5.82% | 245,816,049 |
| 2022-02-10 | 2022-02-08 | 3.861 | 65,898,913 | -3,375,585 | 5.81% | 254,438,611 |
| 2022-02-09 | 2022-02-07 | 3.450 | 69,274,498 | -22,760 | 6.11% | 238,983,763 |
| 2022-02-08 | 2022-02-04 | 3.484 | 69,297,258 | -75,286 | 6.11% | 241,437,072 |
| 2022-02-07 | 2022-01-31 | 3.358 | 69,372,544 | +379,929 | 6.11% | 232,982,347 |
| 2022-02-04 | 2022-01-27 | 3.358 | 68,992,615 | +131,311 | 6.08% | 231,706,385 |
| 2022-01-28 | 2022-01-26 | 3.427 | 68,861,304 | +59,528 | 6.07% | 235,985,089 |
| 2022-01-27 | 2022-01-25 | 3.416 | 68,801,776 | +467,470 | 6.06% | 234,995,152 |
| 2022-01-26 | 2022-01-24 | 3.507 | 68,334,306 | -19,259 | 6.02% | 239,643,265 |
| 2022-01-25 | 2022-01-21 | 3.541 | 68,353,565 | +199,593 | 6.02% | 242,053,256 |
| 2022-01-24 | 2022-01-20 | 3.598 | 68,153,972 | +52,525 | 6.01% | 245,239,143 |
| 2022-01-21 | 2022-01-19 | 3.598 | 68,101,447 | +234,610 | 6.00% | 245,050,142 |
| 2022-01-20 | 2022-01-18 | 3.587 | 67,866,837 | -36,767 | 5.98% | 243,430,686 |
| 2022-01-19 | 2022-01-17 | 3.598 | 67,903,604 | -477,975 | 5.99% | 244,338,242 |
| 2022-01-18 | 2022-01-14 | 3.564 | 68,381,579 | -31,514 | 6.03% | 243,714,733 |
| 2022-01-17 | 2022-01-13 | 3.564 | 68,413,093 | +148,820 | 6.03% | 243,827,050 |
| 2022-01-14 | 2022-01-12 | 3.587 | 68,264,273 | -40,269 | 6.02% | 244,856,244 |
| 2022-01-13 | 2022-01-11 | 3.553 | 68,304,542 | -87,541 | 6.02% | 242,659,913 |
| 2022-01-12 | 2022-01-10 | 3.553 | 68,392,083 | -2,564,954 | 6.03% | 242,970,913 |
| 2022-01-11 | 2022-01-07 | 3.473 | 70,957,037 | +210,098 | 6.25% | 246,409,315 |
| 2022-01-10 | 2022-01-06 | 3.507 | 70,746,939 | +140,066 | 6.24% | 248,104,188 |
| 2022-01-07 | 2022-01-05 | 3.484 | 70,606,873 | -115,554 | 6.22% | 245,999,873 |
| 2022-01-06 | 2022-01-04 | 3.496 | 70,722,427 | -154,073 | 6.23% | 247,210,349 |
| 2022-01-05 | 2022-01-03 | 3.507 | 70,876,500 | -327,403 | 6.25% | 248,558,548 |
| 2022-01-04 | 2021-12-31 | 3.393 | 71,203,903 | +211,849 | 6.28% | 241,572,956 |
| 2022-01-03 | 2021-12-29 | 3.404 | 70,992,054 | -8,754 | 6.26% | 241,665,175 |
| 2021-12-30 | 2021-12-28 | 3.450 | 71,000,808 | +64,781 | 6.26% | 244,939,202 |
| 2021-12-29 | 2021-12-24 | 3.404 | 70,936,027 | -64,781 | 6.25% | 241,474,453 |
| 2021-12-28 | 2021-12-22 | 3.381 | 71,000,808 | -155,823 | 6.26% | 240,072,861 |
| 2021-12-23 | 2021-12-21 | 3.358 | 71,156,631 | +108,551 | 6.27% | 238,974,066 |
| 2021-12-22 | 2021-12-20 | 3.313 | 71,048,080 | +803,627 | 6.26% | 235,363,118 |
| 2021-12-21 | 2021-12-17 | 3.530 | 70,244,453 | -332,656 | 6.19% | 247,946,841 |
| 2021-12-20 | 2021-12-16 | 3.450 | 70,577,109 | -1,751 | 6.22% | 243,477,522 |
| 2021-12-17 | 2021-12-15 | 3.393 | 70,578,860 | +257,371 | 6.22% | 239,452,378 |
| 2021-12-16 | 2021-12-14 | 3.438 | 70,321,489 | +63,030 | 6.20% | 241,792,385 |
| 2021-12-15 | 2021-12-13 | 3.530 | 70,258,459 | -544,506 | 6.19% | 247,996,279 |
| 2021-12-14 | 2021-12-10 | 3.473 | 70,802,965 | +187,338 | 6.24% | 245,874,276 |
| 2021-12-13 | 2021-12-09 | 3.484 | 70,615,627 | -558,512 | 6.22% | 246,030,373 |
| 2021-12-10 | 2021-12-08 | 3.370 | 71,174,139 | +162,826 | 6.27% | 239,845,902 |
| 2021-12-09 | 2021-12-07 | 3.381 | 71,011,313 | +819,385 | 6.26% | 240,108,381 |
| 2021-12-08 | 2021-12-06 | 3.358 | 70,191,928 | +40,269 | 6.19% | 235,734,185 |
| 2021-12-07 | 2021-12-03 | 3.450 | 70,151,659 | +505,987 | 6.18% | 242,009,801 |
| 2021-12-06 | 2021-12-02 | 3.404 | 69,645,672 | +266,125 | 6.14% | 237,081,935 |
| 2021-12-03 | 2021-12-01 | 3.450 | 69,379,547 | +259,122 | 6.12% | 239,346,162 |
| 2021-12-02 | 2021-11-30 | 3.507 | 69,120,425 | -10,505 | 6.09% | 242,400,126 |
| 2021-12-01 | 2021-11-29 | 3.347 | 69,130,930 | +297,639 | 6.09% | 231,381,208 |
| 2021-11-30 | 2021-11-26 | 3.381 | 68,833,291 | +490,231 | 6.07% | 232,743,902 |
| 2021-11-29 | 2021-11-25 | 3.473 | 68,343,060 | +57,777 | 6.02% | 237,331,874 |
| 2021-11-26 | 2021-11-24 | 3.461 | 68,285,283 | -136,564 | 6.02% | 236,351,198 |
| 2021-11-25 | 2021-11-23 | 3.438 | 68,421,847 | -54,276 | 6.03% | 235,260,683 |
| 2021-11-24 | 2021-11-22 | 3.416 | 68,476,123 | +491,981 | 6.04% | 233,882,871 |
| 2021-11-23 | 2021-11-19 | 3.427 | 67,984,142 | +411,443 | 5.99% | 232,979,088 |
| 2021-11-22 | 2021-11-18 | 3.484 | 67,572,699 | +171,581 | 5.96% | 235,428,573 |
| 2021-11-19 | 2021-11-17 | 3.461 | 67,401,118 | +393,935 | 5.94% | 233,290,898 |
| 2021-11-18 | 2021-11-16 | 3.438 | 67,007,183 | +588,276 | 5.91% | 230,396,523 |
| 2021-11-17 | 2021-11-15 | 3.461 | 66,418,907 | +231,108 | 5.85% | 229,891,238 |
| 2021-11-16 | 2021-11-12 | 3.553 | 66,187,799 | +5,253 | 5.83% | 235,139,935 |
| 2021-11-15 | 2021-11-11 | 3.530 | 66,182,546 | +157,574 | 5.83% | 233,609,239 |
| 2021-11-12 | 2021-11-10 | 3.496 | 66,024,972 | +281,882 | 5.82% | 230,790,388 |
| 2021-11-11 | 2021-11-09 | 3.461 | 65,743,090 | +68,282 | 5.79% | 227,552,078 |
| 2021-11-10 | 2021-11-08 | 3.507 | 65,674,808 | +579,522 | 5.79% | 230,316,606 |
| 2021-11-09 | 2021-11-05 | 3.416 | 65,095,286 | +1,421,667 | 5.74% | 222,335,491 |
| 2021-11-08 | 2021-11-04 | 3.621 | 63,673,619 | +495,483 | 5.61% | 230,572,157 |
| 2021-11-05 | 2021-11-03 | 3.587 | 63,178,136 | +484,977 | 5.57% | 226,612,844 |
| 2021-11-04 | 2021-11-02 | 3.598 | 62,693,159 | +999,720 | 5.53% | 225,589,443 |
| 2021-11-03 | 2021-11-01 | 3.758 | 61,693,439 | +444,708 | 5.44% | 231,858,458 |
| 2021-11-02 | 2021-10-29 | 3.930 | 61,248,731 | +306,394 | 5.40% | 240,681,995 |
| 2021-11-01 | 2021-10-28 | 3.838 | 60,942,337 | +427,201 | 5.37% | 233,908,739 |
| 2021-10-29 | 2021-10-27 | 3.964 | 60,515,136 | +555,010 | 5.33% | 239,873,103 |
| 2021-10-28 | 2021-10-26 | 4.238 | 59,960,126 | +232,859 | 5.29% | 254,111,612 |
| 2021-10-27 | 2021-10-25 | 4.318 | 59,727,267 | -120,806 | 5.26% | 257,900,692 |
| 2021-10-26 | 2021-10-22 | 4.295 | 59,848,073 | +262,623 | 5.28% | 257,055,015 |
| 2021-10-25 | 2021-10-21 | 4.398 | 59,585,450 | -35,017 | 5.25% | 262,052,929 |
| 2021-10-22 | 2021-10-20 | 4.375 | 59,620,467 | -15,757 | 5.26% | 260,844,818 |
| 2021-10-21 | 2021-10-19 | 4.455 | 59,636,224 | +339,659 | 5.26% | 265,682,415 |
| 2021-10-20 | 2021-10-18 | 4.558 | 59,296,565 | -126,059 | 5.23% | 270,265,429 |
| 2021-10-19 | 2021-10-15 | 4.238 | 59,422,624 | -462,217 | 5.24% | 251,833,673 |
| 2021-10-18 | 2021-10-12 | 4.489 | 59,884,841 | +138,315 | 5.28% | 268,842,247 |
| 2021-10-15 | 2021-10-11 | 4.729 | 59,746,526 | -82,288 | 5.27% | 282,553,743 |
| 2021-10-12 | 2021-10-08 | 4.912 | 59,828,814 | +577,771 | 5.27% | 293,877,891 |
| 2021-10-11 | 2021-10-07 | 5.118 | 59,251,043 | -210,099 | 5.22% | 303,222,957 |
| 2021-10-08 | 2021-10-06 | 5.129 | 59,461,142 | -3,188,246 | 5.24% | 304,977,396 |
| 2021-10-07 | 2021-10-05 | 4.466 | 62,649,388 | -192,591 | 5.52% | 279,821,871 |
| 2021-10-06 | 2021-10-04 | 4.512 | 62,841,979 | -863,155 | 5.54% | 283,553,501 |
| 2021-10-05 | 2021-09-30 | 4.364 | 63,705,134 | -782,617 | 5.62% | 277,987,880 |
| 2021-10-04 | 2021-09-29 | 4.466 | 64,487,751 | -934,939 | 5.68% | 288,032,871 |
| 2021-09-30 | 2021-09-28 | 4.375 | 65,422,690 | -3,681,978 | 5.77% | 286,230,057 |
| 2021-09-29 | 2021-09-27 | 3.770 | 69,104,668 | -535,751 | 6.09% | 260,500,997 |
| 2021-09-28 | 2021-09-24 | 3.690 | 69,640,419 | -50,774 | 6.14% | 256,951,977 |
| 2021-09-27 | 2021-09-23 | 3.747 | 69,691,193 | -15,758 | 6.14% | 261,119,802 |
| 2021-09-24 | 2021-09-21 | 3.655 | 69,706,951 | -7,003 | 6.14% | 254,808,629 |
| 2021-09-23 | 2021-09-20 | 3.541 | 69,713,954 | -108,551 | 6.14% | 246,870,658 |
| 2021-09-21 | 2021-09-17 | 3.678 | 69,822,505 | +145,318 | 6.15% | 256,826,222 |
| 2021-09-20 | 2021-09-16 | 3.758 | 69,677,187 | +71,784 | 6.14% | 261,863,261 |
| 2021-09-17 | 2021-09-15 | 3.827 | 69,605,403 | -162,826 | 6.14% | 266,364,182 |
| 2021-09-16 | 2021-09-14 | 3.827 | 69,768,229 | -498,985 | 6.15% | 266,987,280 |
| 2021-09-15 | 2021-09-13 | 3.941 | 70,267,214 | -598,781 | 6.19% | 276,923,553 |
| 2021-09-14 | 2021-09-10 | 3.701 | 70,865,995 | -98,046 | 6.25% | 262,283,497 |
| 2021-09-13 | 2021-09-09 | 3.655 | 70,964,041 | -15,757 | 6.25% | 259,403,829 |
| 2021-09-10 | 2021-09-08 | 3.735 | 70,979,798 | -337,909 | 6.26% | 265,137,146 |
| 2021-09-09 | 2021-09-07 | 3.655 | 71,317,707 | -222,354 | 6.29% | 260,696,629 |
| 2021-09-08 | 2021-09-06 | 3.610 | 71,540,061 | +66,531 | 6.31% | 258,240,560 |
| 2021-09-07 | 2021-09-03 | 3.598 | 71,473,530 | -1,751 | 6.30% | 257,183,943 |
| 2021-09-06 | 2021-09-02 | 3.496 | 71,475,281 | -197,842 | 6.30% | 249,841,951 |
| 2021-09-03 | 2021-09-01 | 3.541 | 71,673,123 | -122,558 | 6.32% | 253,808,456 |
| 2021-09-02 | 2021-08-31 | 3.473 | 71,795,681 | -63,030 | 6.33% | 249,321,636 |
| 2021-09-01 | 2021-08-30 | 3.461 | 71,858,711 | -122,557 | 6.33% | 248,719,661 |
| 2021-08-31 | 2021-08-27 | 3.393 | 71,981,268 | -1,751 | 6.34% | 244,210,317 |
| 2021-08-30 | 2021-08-26 | 3.370 | 71,983,019 | +52,525 | 6.34% | 242,571,704 |
| 2021-08-27 | 2021-08-25 | 3.427 | 71,930,494 | -70,033 | 6.34% | 246,503,087 |
| 2021-08-26 | 2021-08-24 | 3.381 | 72,000,527 | +56,026 | 6.35% | 243,453,180 |
| 2021-08-25 | 2021-08-23 | 3.358 | 71,944,501 | +138,315 | 6.34% | 241,620,067 |
| 2021-08-24 | 2021-08-20 | 3.267 | 71,806,186 | +61,279 | 6.33% | 234,593,491 |
| 2021-08-23 | 2021-08-19 | 3.301 | 71,744,907 | +33,266 | 6.32% | 236,851,961 |
| 2021-08-20 | 2021-08-18 | 3.358 | 71,711,641 | +1,750 | 6.32% | 240,838,025 |
| 2021-08-19 | 2021-08-17 | 3.313 | 71,709,891 | +87,541 | 6.32% | 237,555,519 |
| 2021-08-18 | 2021-08-16 | 3.404 | 71,622,350 | -31,514 | 6.31% | 243,810,776 |
| 2021-08-17 | 2021-08-13 | 3.404 | 71,653,864 | +145,318 | 6.32% | 243,918,053 |
| 2021-08-16 | 2021-08-12 | 3.393 | 71,508,546 | +59,528 | 6.30% | 242,606,517 |
| 2021-08-13 | 2021-08-11 | 3.358 | 71,449,018 | +59,528 | 6.30% | 239,956,025 |
| 2021-08-12 | 2021-08-10 | 3.313 | 71,389,490 | +54,275 | 6.29% | 236,494,117 |
| 2021-08-11 | 2021-08-09 | 3.278 | 71,335,215 | +404,440 | 6.29% | 233,869,688 |
| 2021-08-10 | 2021-08-06 | 3.324 | 70,930,775 | +106,800 | 6.25% | 235,784,775 |
| 2021-08-09 | 2021-08-05 | 3.347 | 70,823,975 | -24,511 | 6.24% | 237,047,830 |
| 2021-08-06 | 2021-08-04 | 3.347 | 70,848,486 | +290,636 | 6.24% | 237,129,868 |
| 2021-08-05 | 2021-08-03 | 3.336 | 70,557,850 | +274,879 | 6.22% | 235,351,112 |
| 2021-08-04 | 2021-08-02 | 3.358 | 70,282,971 | +138,315 | 6.19% | 236,039,946 |
| 2021-08-03 | 2021-07-30 | 3.347 | 70,144,656 | -35,016 | 6.18% | 234,774,149 |
| 2021-08-02 | 2021-07-29 | 3.427 | 70,179,672 | +430,702 | 6.19% | 240,503,086 |
| 2021-07-30 | 2021-07-28 | 3.393 | 69,748,970 | +138,315 | 6.15% | 236,636,816 |
| 2021-07-29 | 2021-07-27 | 3.427 | 69,610,655 | +180,334 | 6.14% | 238,553,087 |
| 2021-07-28 | 2021-07-26 | 3.496 | 69,430,321 | +451,712 | 6.12% | 242,693,791 |
| 2021-07-27 | 2021-07-23 | 3.564 | 68,978,609 | +115,554 | 6.08% | 245,842,572 |
| 2021-07-26 | 2021-07-22 | 3.553 | 68,863,055 | +64,781 | 6.07% | 244,644,096 |
| 2021-07-23 | 2021-07-21 | 3.507 | 68,798,274 | +52,525 | 6.06% | 241,270,366 |
| 2021-07-22 | 2021-07-20 | 3.633 | 68,745,749 | +309,895 | 6.06% | 249,724,432 |
| 2021-07-21 | 2021-07-19 | 3.690 | 68,435,854 | -229,358 | 6.03% | 252,507,498 |
| 2021-07-20 | 2021-07-16 | 3.747 | 68,665,212 | +35,017 | 6.05% | 257,275,644 |
| 2021-07-19 | 2021-07-15 | 4.304 | 68,630,195 | +131,311 | 6.05% | 295,404,831 |
| 2021-07-16 | 2021-07-14 | 4.292 | 68,498,884 | +4,852,172 | 6.04% | 293,999,630 |
| 2021-07-15 | 2021-07-13 | 4.292 | 63,646,712 | +140,260 | 6.02% | 273,173,937 |
| 2021-07-14 | 2021-07-12 | 4.268 | 63,506,452 | +344,126 | 6.01% | 271,014,382 |
| 2021-07-13 | 2021-07-09 | 4.329 | 63,162,326 | +270,734 | 5.98% | 273,418,606 |
| 2021-07-12 | 2021-07-08 | 4.353 | 62,891,592 | +389,791 | 5.95% | 273,789,120 |
| 2021-07-09 | 2021-07-07 | 4.476 | 62,501,801 | +78,285 | 5.91% | 279,756,793 |
| 2021-07-08 | 2021-07-06 | 4.451 | 62,423,516 | +53,821 | 5.91% | 277,875,397 |
| 2021-07-07 | 2021-07-05 | 4.476 | 62,369,695 | -110,903 | 5.90% | 279,165,489 |
| 2021-07-06 | 2021-07-02 | 4.451 | 62,480,598 | -239,747 | 5.91% | 278,129,494 |
| 2021-07-05 | 2021-06-30 | 4.439 | 62,720,345 | +273,996 | 5.93% | 278,427,580 |
| 2021-07-02 | 2021-06-29 | 4.390 | 62,446,349 | +631,169 | 5.91% | 274,148,152 |
| 2021-06-30 | 2021-06-28 | 4.513 | 61,815,180 | +48,928 | 5.85% | 278,957,602 |
| 2021-06-29 | 2021-06-25 | 4.537 | 61,766,252 | -184,295 | 5.84% | 280,251,675 |
| 2021-06-28 | 2021-06-24 | 4.550 | 61,950,547 | +16,309 | 5.86% | 281,847,573 |
| 2021-06-25 | 2021-06-23 | 4.550 | 61,934,238 | +24,464 | 5.86% | 281,773,374 |
| 2021-06-24 | 2021-06-22 | 4.550 | 61,909,774 | +119,058 | 5.86% | 281,662,074 |
| 2021-06-23 | 2021-06-21 | 4.427 | 61,790,716 | -44,035 | 5.85% | 273,543,043 |
| 2021-06-22 | 2021-06-18 | 4.501 | 61,834,751 | +6,524 | 5.85% | 278,287,644 |
| 2021-06-21 | 2021-06-17 | 4.537 | 61,828,227 | -308,246 | 5.85% | 280,532,874 |
| 2021-06-18 | 2021-06-16 | 4.415 | 62,136,473 | +92,963 | 5.88% | 274,311,707 |
| 2021-06-17 | 2021-06-15 | 4.501 | 62,043,510 | +24,464 | 5.87% | 279,227,165 |
| 2021-06-16 | 2021-06-11 | 4.501 | 62,019,046 | -24,464 | 5.87% | 279,117,065 |
| 2021-06-15 | 2021-06-10 | 4.537 | 62,043,510 | -393,053 | 5.87% | 281,509,676 |
| 2021-06-11 | 2021-06-09 | 4.317 | 62,436,563 | +337,602 | 5.91% | 269,511,248 |
| 2021-06-10 | 2021-06-08 | 4.341 | 62,098,961 | +228,330 | 5.88% | 269,577,002 |
| 2021-06-09 | 2021-06-07 | 4.366 | 61,870,631 | +107,641 | 5.85% | 270,103,236 |
| 2021-06-08 | 2021-06-04 | 4.415 | 61,762,990 | -45,666 | 5.84% | 272,662,905 |
| 2021-06-07 | 2021-06-03 | 4.439 | 61,808,656 | -19,571 | 5.85% | 274,380,419 |
| 2021-06-04 | 2021-06-02 | 4.366 | 61,828,227 | +22,833 | 5.85% | 269,918,116 |
| 2021-06-03 | 2021-06-01 | 4.415 | 61,805,394 | +91,332 | 5.85% | 272,850,104 |
| 2021-06-02 | 2021-05-31 | 4.427 | 61,714,062 | +9,785 | 5.84% | 273,203,701 |
| 2021-06-01 | 2021-05-28 | 4.439 | 61,704,277 | -119,058 | 5.84% | 273,917,060 |
| 2021-05-31 | 2021-05-27 | 4.415 | 61,823,335 | -50,558 | 5.85% | 272,929,308 |
| 2021-05-28 | 2021-05-26 | 4.427 | 61,873,893 | +4,893 | 5.85% | 273,911,261 |
| 2021-05-27 | 2021-05-25 | 4.464 | 61,869,000 | -55,452 | 5.85% | 276,165,691 |
| 2021-05-26 | 2021-05-24 | 4.415 | 61,924,452 | -11,417 | 5.86% | 273,375,705 |
| 2021-05-25 | 2021-05-21 | 4.390 | 61,935,869 | -101,117 | 5.86% | 271,907,074 |
| 2021-05-24 | 2021-05-20 | 4.402 | 62,036,986 | +174,509 | 5.87% | 273,111,748 |
| 2021-05-21 | 2021-05-18 | 4.550 | 61,862,477 | -295,198 | 5.85% | 281,446,893 |
| 2021-05-20 | 2021-05-17 | 4.488 | 62,157,675 | -135,367 | 5.88% | 278,978,729 |
| 2021-05-18 | 2021-05-14 | 4.476 | 62,293,042 | +455,029 | 5.89% | 278,822,392 |
| 2021-05-17 | 2021-05-13 | 4.501 | 61,838,013 | -9,785 | 5.85% | 278,302,325 |
| 2021-05-14 | 2021-05-12 | 4.599 | 61,847,798 | +40,773 | 5.85% | 284,413,858 |
| 2021-05-13 | 2021-05-11 | 4.623 | 61,807,025 | +78,284 | 5.85% | 285,742,233 |
| 2021-05-12 | 2021-05-10 | 4.905 | 61,728,741 | -2,842,707 | 5.84% | 302,790,785 |
| 2021-05-11 | 2021-05-07 | 4.488 | 64,571,448 | -156,569 | 6.11% | 289,812,328 |
| 2021-05-10 | 2021-05-06 | 4.439 | 64,728,017 | -1,131,864 | 6.12% | 287,340,019 |
| 2021-05-07 | 2021-05-05 | 4.402 | 65,859,881 | -1,182,423 | 6.23% | 289,941,669 |
| 2021-05-06 | 2021-05-04 | 4.145 | 67,042,304 | -58,713 | 6.34% | 277,882,294 |
| 2021-05-05 | 2021-05-03 | 4.133 | 67,101,017 | +221,806 | 6.35% | 277,302,795 |
| 2021-05-04 | 2021-04-30 | 4.169 | 66,879,211 | +265,841 | 6.33% | 278,846,567 |
| 2021-05-03 | 2021-04-29 | 4.353 | 66,613,370 | -391,422 | 6.30% | 289,991,322 |
| 2021-04-30 | 2021-04-28 | 4.304 | 67,004,792 | -37,512 | 6.34% | 288,408,612 |
| 2021-04-29 | 2021-04-27 | 4.280 | 67,042,304 | -441,981 | 6.34% | 286,925,800 |
| 2021-04-28 | 2021-04-26 | 4.169 | 67,484,285 | +102,748 | 6.39% | 281,369,366 |
| 2021-04-27 | 2021-04-23 | 4.182 | 67,381,537 | +53,821 | 6.38% | 281,767,265 |
| 2021-04-26 | 2021-04-22 | 4.218 | 67,327,716 | +210,390 | 6.37% | 284,019,114 |
| 2021-04-23 | 2021-04-21 | 4.157 | 67,117,326 | +481,123 | 6.35% | 279,016,308 |
| 2021-04-22 | 2021-04-20 | 4.255 | 66,636,203 | +6,524 | 6.31% | 283,553,467 |
| 2021-04-21 | 2021-04-19 | 4.255 | 66,629,679 | +114,165 | 6.30% | 283,525,705 |
| 2021-04-20 | 2021-04-16 | 4.280 | 66,515,514 | -285,412 | 6.29% | 284,671,259 |
| 2021-04-19 | 2021-04-15 | 4.096 | 66,800,926 | +407,732 | 6.32% | 273,605,103 |
| 2021-04-16 | 2021-04-14 | 4.182 | 66,393,194 | -91,332 | 6.28% | 277,634,342 |
| 2021-04-15 | 2021-04-13 | 4.145 | 66,484,526 | +895,379 | 6.29% | 275,570,371 |
| 2021-04-14 | 2021-04-12 | 4.182 | 65,589,147 | +838,297 | 6.21% | 274,272,084 |
| 2021-04-13 | 2021-04-09 | 4.317 | 64,750,850 | +957,355 | 6.13% | 279,501,010 |
| 2021-04-12 | 2021-04-08 | 4.366 | 63,793,495 | +1,371,610 | 6.04% | 278,497,716 |
| 2021-04-09 | 2021-04-07 | 4.488 | 62,421,885 | -208,759 | 5.91% | 280,164,567 |
| 2021-04-08 | 2021-04-01 | 4.145 | 62,630,644 | +234,854 | 5.93% | 259,596,493 |
| 2021-04-07 | 2021-03-31 | 4.182 | 62,395,790 | +4,893 | 5.90% | 260,918,523 |
| 2021-04-01 | 2021-03-30 | 4.231 | 62,390,897 | -182,664 | 5.90% | 263,958,449 |
| 2021-03-31 | 2021-03-29 | 4.231 | 62,573,561 | -24,464 | 5.92% | 264,731,250 |
| 2021-03-30 | 2021-03-26 | 4.157 | 62,598,025 | +42,404 | 5.92% | 260,228,928 |
| 2021-03-29 | 2021-03-25 | 4.096 | 62,555,621 | +114,165 | 5.92% | 256,217,064 |
| 2021-03-26 | 2021-03-24 | 4.071 | 62,441,456 | +300,091 | 5.91% | 254,218,030 |
| 2021-03-25 | 2021-03-23 | 4.280 | 62,141,365 | -151,677 | 5.88% | 265,950,897 |
| 2021-03-24 | 2021-03-22 | 4.268 | 62,293,042 | -185,926 | 5.89% | 265,836,143 |
| 2021-03-23 | 2021-03-19 | 4.218 | 62,478,968 | -76,653 | 5.91% | 263,564,876 |
| 2021-03-22 | 2021-03-18 | 4.268 | 62,555,621 | -166,355 | 5.92% | 266,956,702 |
| 2021-03-19 | 2021-03-17 | 4.292 | 62,721,976 | -161,462 | 5.93% | 269,204,937 |
| 2021-03-18 | 2021-03-16 | 4.280 | 62,883,438 | -345,756 | 5.95% | 269,126,801 |
| 2021-03-17 | 2021-03-15 | 4.292 | 63,229,194 | -448,505 | 5.98% | 271,381,935 |
| 2021-03-16 | 2021-03-12 | 4.243 | 63,677,699 | -1,431,955 | 6.03% | 270,183,426 |
| 2021-03-15 | 2021-03-11 | 4.169 | 65,109,654 | -564,301 | 6.16% | 271,468,566 |
| 2021-03-12 | 2021-03-10 | 3.973 | 65,673,955 | +32,618 | 6.21% | 260,935,654 |
| 2021-03-11 | 2021-03-09 | 4.022 | 65,641,337 | +249,532 | 6.21% | 264,025,884 |
| 2021-03-10 | 2021-03-08 | 4.047 | 65,391,805 | +179,402 | 6.19% | 264,625,998 |
| 2021-03-09 | 2021-03-05 | 4.120 | 65,212,403 | +84,809 | 6.17% | 268,698,180 |
| 2021-03-08 | 2021-03-04 | 4.157 | 65,127,594 | +27,725 | 6.16% | 270,744,708 |
| 2021-03-05 | 2021-03-03 | 4.169 | 65,099,869 | +13,048 | 6.16% | 271,427,768 |
| 2021-03-04 | 2021-03-02 | 4.096 | 65,086,821 | +218,544 | 6.16% | 266,584,424 |
| 2021-03-03 | 2021-03-01 | 4.133 | 64,868,277 | -30,987 | 6.14% | 268,075,736 |
| 2021-03-02 | 2021-02-26 | 4.071 | 64,899,264 | -1,188,947 | 6.14% | 264,224,509 |
| 2021-03-01 | 2021-02-25 | 4.206 | 66,088,211 | -609,967 | 6.25% | 277,979,878 |
| 2021-02-26 | 2021-02-24 | 4.145 | 66,698,178 | -110,903 | 6.31% | 276,455,933 |
| 2021-02-25 | 2021-02-23 | 4.206 | 66,809,081 | -125,581 | 6.32% | 281,011,997 |
| 2021-02-24 | 2021-02-22 | 4.231 | 66,934,662 | -843,190 | 6.33% | 283,181,849 |
| 2021-02-23 | 2021-02-19 | 4.157 | 67,777,852 | +52,190 | 6.41% | 281,762,209 |
| 2021-02-22 | 2021-02-18 | 4.108 | 67,725,662 | -406,101 | 6.41% | 278,223,180 |
| 2021-02-19 | 2021-02-17 | 4.022 | 68,131,763 | +30,987 | 6.45% | 274,043,001 |
| 2021-02-18 | 2021-02-16 | 3.998 | 68,100,776 | -29,357 | 6.44% | 272,248,130 |
| 2021-02-17 | 2021-02-11 | 3.851 | 68,130,133 | +181,033 | 6.45% | 262,339,767 |
| 2021-02-16 | 2021-02-09 | 3.887 | 67,949,100 | -182,663 | 6.43% | 264,142,458 |
| 2021-02-10 | 2021-02-08 | 3.777 | 68,131,763 | +22,833 | 6.45% | 257,333,062 |
| 2021-02-09 | 2021-02-05 | 3.777 | 68,108,930 | +557,777 | 6.44% | 257,246,822 |
| 2021-02-08 | 2021-02-04 | 3.814 | 67,551,153 | +342,495 | 6.39% | 257,625,234 |
| 2021-02-05 | 2021-02-03 | 3.863 | 67,208,658 | +55,451 | 6.36% | 259,615,741 |
| 2021-02-04 | 2021-02-02 | 3.838 | 67,153,207 | +4,893 | 6.35% | 257,754,549 |
| 2021-02-03 | 2021-02-01 | 3.838 | 67,148,314 | +742,072 | 6.35% | 257,735,769 |
| 2021-02-02 | 2021-01-29 | 3.814 | 66,406,242 | +233,223 | 6.28% | 253,258,795 |
| 2021-02-01 | 2021-01-28 | 3.802 | 66,173,019 | +1,244,398 | 6.26% | 251,557,857 |
| 2021-01-29 | 2021-01-27 | 4.071 | 64,928,621 | +352,280 | 6.14% | 264,344,030 |
| 2021-01-28 | 2021-01-26 | 4.206 | 64,576,341 | +1,815,223 | 6.11% | 271,620,658 |
| 2021-01-27 | 2021-01-25 | 4.145 | 62,761,118 | +897,010 | 5.94% | 260,137,292 |
| 2021-01-26 | 2021-01-22 | 4.157 | 61,864,108 | -83,177 | 5.85% | 257,177,931 |
| 2021-01-25 | 2021-01-21 | 4.255 | 61,947,285 | +11,416 | 5.86% | 263,600,965 |
| 2021-01-22 | 2021-01-20 | 4.329 | 61,935,869 | -414,255 | 5.86% | 268,109,489 |
| 2021-01-21 | 2021-01-19 | 4.292 | 62,350,124 | -551,254 | 5.90% | 267,608,935 |
| 2021-01-20 | 2021-01-18 | 4.292 | 62,901,378 | +24,464 | 5.95% | 269,974,937 |
| 2021-01-19 | 2021-01-15 | 4.145 | 62,876,914 | +433,827 | 5.95% | 260,617,253 |
| 2021-01-18 | 2021-01-14 | 4.329 | 62,443,087 | -492,540 | 5.91% | 270,305,146 |
| 2021-01-15 | 2021-01-13 | 4.329 | 62,935,627 | -1,290,064 | 5.96% | 272,437,266 |
| 2021-01-14 | 2021-01-12 | 4.145 | 64,225,691 | -76,654 | 6.08% | 266,207,771 |
| 2021-01-13 | 2021-01-11 | 4.035 | 64,302,345 | -146,783 | 6.08% | 259,428,660 |
| 2021-01-12 | 2021-01-08 | 4.120 | 64,449,128 | -153,308 | 6.10% | 265,553,217 |
| 2021-01-11 | 2021-01-07 | 4.071 | 64,602,436 | +207,128 | 6.11% | 263,016,032 |
| 2021-01-08 | 2021-01-06 | 3.961 | 64,395,308 | -295,198 | 6.09% | 255,065,659 |
| 2021-01-07 | 2021-01-05 | 3.838 | 64,690,506 | -55,451 | 6.12% | 248,301,950 |
| 2021-01-06 | 2021-01-04 | 3.887 | 64,745,957 | +226,699 | 6.13% | 251,690,695 |
| 2021-01-05 | 2020-12-31 | 3.740 | 64,519,258 | +668,680 | 6.10% | 241,315,072 |
| 2021-01-04 | 2020-12-29 | 3.765 | 63,850,578 | +350,650 | 6.04% | 240,380,067 |
| 2020-12-30 | 2020-12-28 | 3.826 | 63,499,928 | +30,987 | 6.01% | 242,953,450 |
| 2020-12-29 | 2020-12-24 | 3.752 | 63,468,941 | +150,046 | 6.01% | 238,164,991 |
| 2020-12-28 | 2020-12-22 | 3.703 | 63,318,895 | +515,373 | 5.99% | 234,496,041 |
| 2020-12-23 | 2020-12-21 | 3.838 | 62,803,522 | -78,285 | 5.94% | 241,059,128 |
| 2020-12-22 | 2020-12-18 | 3.887 | 62,881,807 | +17,941 | 5.95% | 244,444,077 |
| 2020-12-21 | 2020-12-17 | 3.900 | 62,863,866 | +353,911 | 5.95% | 245,145,231 |
| 2020-12-18 | 2020-12-16 | 3.826 | 62,509,955 | +229,961 | 5.91% | 239,165,771 |
| 2020-12-17 | 2020-12-15 | 3.838 | 62,279,994 | +133,736 | 5.89% | 239,049,667 |
| 2020-12-16 | 2020-12-14 | 3.789 | 62,146,258 | +252,794 | 5.88% | 235,487,960 |
| 2020-12-15 | 2020-12-11 | 3.802 | 61,893,464 | +234,853 | 5.86% | 235,289,056 |
| 2020-12-14 | 2020-12-10 | 3.838 | 61,658,611 | +331,079 | 5.83% | 236,664,609 |
| 2020-12-11 | 2020-12-09 | 3.814 | 61,327,532 | +432,195 | 5.80% | 233,889,713 |
| 2020-12-10 | 2020-12-08 | 3.875 | 60,895,337 | +425,673 | 5.76% | 235,975,201 |
| 2020-12-09 | 2020-12-07 | 3.973 | 60,469,664 | -11,417 | 5.72% | 240,257,973 |
| 2020-12-08 | 2020-12-04 | 3.998 | 60,481,081 | -13,047 | 5.72% | 241,786,689 |
| 2020-12-07 | 2020-12-03 | 3.949 | 60,494,128 | +942,676 | 5.72% | 238,871,500 |
| 2020-12-04 | 2020-12-02 | 4.133 | 59,551,452 | +138,629 | 5.63% | 246,103,335 |
| 2020-12-03 | 2020-12-01 | 4.169 | 59,412,823 | -22,833 | 5.62% | 247,716,166 |
| 2020-12-02 | 2020-11-30 | 4.182 | 59,435,656 | +706,192 | 5.62% | 248,540,223 |
| 2020-12-01 | 2020-11-27 | 4.182 | 58,729,464 | +487,647 | 5.56% | 245,587,162 |
| 2020-11-30 | 2020-11-26 | 4.206 | 58,241,817 | +308,245 | 5.51% | 244,976,418 |
| 2020-11-27 | 2020-11-25 | 4.268 | 57,933,572 | +200,605 | 5.48% | 247,232,064 |
| 2020-11-26 | 2020-11-24 | 4.292 | 57,732,967 | +466,445 | 5.46% | 247,791,934 |
| 2020-11-25 | 2020-11-23 | 4.415 | 57,266,522 | +391,423 | 5.42% | 252,812,505 |
| 2020-11-24 | 2020-11-20 | 4.145 | 56,875,099 | +210,389 | 5.38% | 235,740,451 |
| 2020-11-23 | 2020-11-19 | 3.936 | 56,664,710 | +344,126 | 5.36% | 223,055,505 |
| 2020-11-20 | 2020-11-18 | 4.022 | 56,320,584 | +86,439 | 5.33% | 226,535,483 |
| 2020-11-19 | 2020-11-17 | 4.084 | 56,234,145 | +1,175,899 | 5.32% | 229,635,789 |
| 2020-11-18 | 2020-11-16 | 4.022 | 55,058,246 | +391,423 | 5.21% | 221,458,044 |
| 2020-11-17 | 2020-11-13 | 3.985 | 54,666,823 | +40,773 | 5.17% | 217,872,512 |
| 2020-11-16 | 2020-11-12 | 4.145 | 54,626,050 | -66,868 | 5.17% | 226,418,413 |
| 2020-11-13 | 2020-11-11 | 4.206 | 54,692,918 | -740,441 | 5.18% | 230,049,058 |
| 2020-11-12 | 2020-11-10 | 4.231 | 55,433,359 | -1,228,089 | 5.25% | 234,523,051 |
| 2020-11-11 | 2020-11-09 | 4.096 | 56,661,448 | +1,304,742 | 5.36% | 232,075,545 |
| 2020-11-10 | 2020-11-06 | 3.826 | 55,356,706 | +32,619 | 5.24% | 211,797,133 |
| 2020-11-09 | 2020-11-05 | 3.716 | 55,324,087 | +448,505 | 5.23% | 205,566,399 |
| 2020-11-06 | 2020-11-04 | 3.667 | 54,875,582 | +401,208 | 5.19% | 201,208,152 |
| 2020-11-05 | 2020-11-03 | 3.667 | 54,474,374 | +789,370 | 5.15% | 199,737,073 |
| 2020-11-04 | 2020-11-02 | 3.667 | 53,685,004 | +427,303 | 5.08% | 196,842,749 |
| 2020-11-03 | 2020-10-30 | 3.740 | 53,257,701 | +848,082 | 5.04% | 199,194,571 |
| 2020-11-02 | 2020-10-29 | 3.863 | 52,409,619 | +388,161 | 4.96% | 202,449,543 |
| 2020-10-30 | 2020-10-28 | 3.900 | 52,021,458 | +92,963 | 4.92% | 202,863,953 |
| 2020-10-29 | 2020-10-27 | 3.961 | 51,928,495 | +260,948 | 4.91% | 205,685,417 |
| 2020-10-28 | 2020-10-23 | 4.108 | 51,667,547 | +156,569 | 4.89% | 212,254,983 |
| 2020-10-27 | 2020-10-22 | 4.022 | 51,510,978 | -102,748 | 4.87% | 207,190,044 |
| 2020-10-23 | 2020-10-21 | 4.169 | 51,613,726 | -150,045 | 4.88% | 215,198,566 |
| 2020-10-22 | 2020-10-20 | 3.912 | 51,763,771 | +24,463 | 4.90% | 202,493,848 |
| 2020-10-21 | 2020-10-19 | 3.973 | 51,739,308 | -192,449 | 4.90% | 205,570,537 |
| 2020-10-20 | 2020-10-16 | 3.949 | 51,931,757 | +236,484 | 4.91% | 205,061,501 |
| 2020-10-19 | 2020-10-15 | 3.887 | 51,695,273 | -26,094 | 4.89% | 200,958,018 |
| 2020-10-16 | 2020-10-14 | 3.985 | 51,721,367 | +8,154 | 4.89% | 206,133,511 |
| 2020-10-15 | 2020-10-12 | 4.035 | 51,713,213 | +1,631 | 4.89% | 208,637,641 |
| 2020-10-14 | 2020-10-09 | 3.985 | 51,711,582 | +48,928 | 4.89% | 206,094,513 |
| 2020-10-12 | 2020-10-08 | 3.949 | 51,662,654 | +260,949 | 4.89% | 203,998,901 |
| 2020-10-09 | 2020-10-07 | 3.961 | 51,401,705 | +61,975 | 4.86% | 203,598,836 |
| 2020-10-08 | 2020-10-06 | 3.924 | 51,339,730 | +65,237 | 4.86% | 201,464,626 |
| 2020-10-07 | 2020-10-05 | 3.851 | 51,274,493 | +192,449 | 4.85% | 197,435,965 |
| 2020-10-06 | 2020-09-30 | 3.924 | 51,082,044 | +60,345 | 4.83% | 200,453,429 |
| 2020-10-05 | 2020-09-29 | 4.010 | 51,021,699 | +24,464 | 4.83% | 204,596,365 |
| 2020-09-30 | 2020-09-28 | 4.059 | 50,997,235 | +110,903 | 4.83% | 206,999,772 |
| 2020-09-29 | 2020-09-25 | 3.998 | 50,886,332 | +17,940 | 4.81% | 203,429,528 |
| 2020-09-28 | 2020-09-24 | 3.973 | 50,868,392 | -331,078 | 4.81% | 202,110,215 |
| 2020-09-25 | 2020-09-23 | 4.133 | 51,199,470 | +70,129 | 4.84% | 211,587,794 |
| 2020-09-24 | 2020-09-22 | 4.157 | 51,129,341 | -210,389 | 4.84% | 212,551,971 |
| 2020-09-23 | 2020-09-21 | 4.255 | 51,339,730 | -231,592 | 4.86% | 218,463,204 |
| 2020-09-22 | 2020-09-18 | 4.231 | 51,571,322 | -47,297 | 4.88% | 218,183,851 |
| 2020-09-21 | 2020-09-17 | 4.157 | 51,618,619 | +30,988 | 4.88% | 214,585,970 |
| 2020-09-18 | 2020-09-16 | 4.206 | 51,587,631 | +3,262 | 4.88% | 216,987,616 |
| 2020-09-17 | 2020-09-15 | 4.194 | 51,584,369 | -84,809 | 4.88% | 216,341,319 |
| 2020-09-16 | 2020-09-14 | 4.218 | 51,669,178 | -174,509 | 4.89% | 217,964,236 |
| 2020-09-15 | 2020-09-11 | 4.133 | 51,843,687 | +71,761 | 4.91% | 214,250,096 |
| 2020-09-14 | 2020-09-10 | 4.157 | 51,771,926 | +109,272 | 4.90% | 215,223,289 |
| 2020-09-11 | 2020-09-09 | 4.194 | 51,662,654 | +425,672 | 4.89% | 216,669,641 |
| 2020-09-10 | 2020-09-08 | 4.071 | 51,236,982 | -125,581 | 4.85% | 208,601,232 |
| 2020-09-09 | 2020-09-07 | 4.047 | 51,362,563 | -278,889 | 4.86% | 207,852,796 |
| 2020-09-08 | 2020-09-04 | 4.108 | 51,641,452 | +567,563 | 4.89% | 212,147,782 |
| 2020-09-07 | 2020-09-03 | 4.255 | 51,073,889 | +47,297 | 4.83% | 217,331,985 |
| 2020-09-04 | 2020-09-02 | 4.194 | 51,026,592 | +334,340 | 4.83% | 214,002,040 |
| 2020-09-03 | 2020-09-01 | 4.280 | 50,692,252 | +623,015 | 4.80% | 216,951,300 |
| 2020-09-02 | 2020-08-31 | 4.378 | 50,069,237 | -221,807 | 4.74% | 219,196,913 |
| 2020-09-01 | 2020-08-28 | 4.488 | 50,291,044 | +243,009 | 4.76% | 225,718,409 |
| 2020-08-31 | 2020-08-27 | 4.550 | 50,048,035 | -34,250 | 4.74% | 227,696,411 |
| 2020-08-28 | 2020-08-26 | 4.562 | 50,082,285 | -166,354 | 4.74% | 228,466,390 |
| 2020-08-27 | 2020-08-25 | 4.562 | 50,248,639 | -123,951 | 4.75% | 229,225,267 |
| 2020-08-26 | 2020-08-24 | 4.513 | 50,372,590 | -125,581 | 4.77% | 227,319,841 |
| 2020-08-25 | 2020-08-21 | 4.513 | 50,498,171 | -146,784 | 4.78% | 227,886,559 |
| 2020-08-24 | 2020-08-20 | 4.439 | 50,644,955 | +668,680 | 4.79% | 224,822,620 |
| 2020-08-21 | 2020-08-19 | 4.550 | 49,976,275 | +106,011 | 4.73% | 227,369,934 |
| 2020-08-20 | 2020-08-18 | 4.586 | 49,870,264 | -239,747 | 4.72% | 228,722,302 |
| 2020-08-19 | 2020-08-17 | 4.550 | 50,110,011 | +324,555 | 4.74% | 227,978,374 |
| 2020-08-18 | 2020-08-14 | 4.537 | 49,785,456 | -347,388 | 4.71% | 225,891,275 |
| 2020-08-17 | 2020-08-13 | 4.415 | 50,132,844 | -37,511 | 4.74% | 221,319,707 |
| 2020-08-14 | 2020-08-12 | 4.427 | 50,170,355 | -35,880 | 4.75% | 222,100,543 |
| 2020-08-13 | 2020-08-11 | 4.390 | 50,206,235 | -203,866 | 4.75% | 220,412,350 |
| 2020-08-12 | 2020-08-10 | 4.304 | 50,410,101 | +174,509 | 4.77% | 216,980,111 |
| 2020-08-11 | 2020-08-07 | 4.304 | 50,235,592 | +722,501 | 4.75% | 216,228,973 |
| 2020-08-10 | 2020-08-06 | 4.451 | 49,513,091 | -136,998 | 4.69% | 220,405,236 |
| 2020-08-07 | 2020-08-05 | 4.451 | 49,650,089 | -94,594 | 4.70% | 221,015,077 |
| 2020-08-06 | 2020-08-04 | 4.268 | 49,744,683 | +269,103 | 4.71% | 212,285,903 |
| 2020-08-05 | 2020-08-03 | 4.292 | 49,475,580 | +216,914 | 4.68% | 212,350,937 |
| 2020-08-04 | 2020-07-31 | 4.243 | 49,258,666 | +383,268 | 4.66% | 209,003,707 |
| 2020-08-03 | 2020-07-30 | 4.218 | 48,875,398 | +138,629 | 4.62% | 206,178,793 |
| 2020-07-31 | 2020-07-29 | 4.329 | 48,736,769 | +375,113 | 4.61% | 210,972,905 |
| 2020-07-30 | 2020-07-28 | 4.280 | 48,361,656 | +213,652 | 4.58% | 206,976,879 |
| 2020-07-29 | 2020-07-27 | 4.304 | 48,148,004 | +394,684 | 4.56% | 207,243,371 |
| 2020-07-28 | 2020-07-24 | 4.353 | 47,753,320 | +1,631 | 4.52% | 207,886,921 |
| 2020-07-27 | 2020-07-23 | 4.476 | 47,751,689 | +818,726 | 4.52% | 213,735,591 |
| 2020-07-24 | 2020-07-22 | 4.635 | 46,932,963 | +329,447 | 4.44% | 217,552,970 |
| 2020-07-23 | 2020-07-21 | 4.734 | 46,603,516 | +324,555 | 4.41% | 220,597,828 |
| 2020-07-22 | 2020-07-20 | 4.807 | 46,278,961 | -226,699 | 4.38% | 222,466,648 |
| 2020-07-21 | 2020-07-17 | 4.734 | 46,505,660 | +1,215,041 | 4.40% | 220,134,626 |
| 2020-07-20 | 2020-07-16 | 4.709 | 45,290,619 | +1,485,775 | 4.29% | 213,272,434 |
| 2020-07-17 | 2020-07-15 | 4.783 | 43,804,844 | +410,994 | 4.14% | 209,499,017 |
| 2020-07-16 | 2020-07-14 | 4.991 | 43,393,850 | +316,400 | 4.11% | 216,579,744 |
| 2020-07-15 | 2020-07-13 | 5.101 | 43,077,450 | +746,965 | 4.08% | 219,754,897 |
| 2020-07-14 | 2020-07-10 | 4.868 | 42,330,485 | +1,332,468 | 4.01% | 206,081,494 |
| 2020-07-13 | 2020-07-09 | 4.893 | 40,998,017 | +112,534 | 3.88% | 200,600,029 |
| 2020-07-10 | 2020-07-08 | 5.028 | 40,885,483 | -84,808 | 3.87% | 205,564,555 |
| 2020-07-09 | 2020-07-07 | 4.758 | 40,970,291 | +264,210 | 3.88% | 194,937,781 |
| 2020-07-08 | 2020-07-06 | 4.868 | 40,706,081 | -412,624 | 3.85% | 198,173,255 |
| 2020-07-07 | 2020-07-03 | 4.481 | 41,118,705 | -1,631 | 3.89% | 184,262,486 |
| 2020-07-06 | 2020-07-02 | 4.382 | 41,120,336 | +475,751 | 3.89% | 180,186,254 |
| 2020-07-03 | 2020-06-30 | 4.295 | 40,644,585 | +333,511 | 3.89% | 174,569,789 |
| 2020-07-02 | 2020-06-29 | 4.320 | 40,311,074 | +758,858 | 3.86% | 174,138,143 |
| 2020-06-30 | 2020-06-26 | 4.692 | 39,552,216 | +35,446 | 3.79% | 185,589,293 |
| 2020-06-29 | 2020-06-24 | 4.643 | 39,516,770 | -151,449 | 3.79% | 183,460,823 |
| 2020-06-26 | 2020-06-23 | 4.618 | 39,668,219 | +388,290 | 3.80% | 183,179,107 |
| 2020-06-24 | 2020-06-22 | 4.841 | 39,279,929 | -170,783 | 3.76% | 190,162,815 |
| 2020-06-23 | 2020-06-19 | 4.965 | 39,450,712 | +215,896 | 3.78% | 195,886,782 |
| 2020-06-22 | 2020-06-18 | 4.866 | 39,234,816 | +111,170 | 3.76% | 190,918,487 |
| 2020-06-19 | 2020-06-17 | 4.841 | 39,123,646 | -27,390 | 3.75% | 189,406,214 |
| 2020-06-18 | 2020-06-16 | 4.866 | 39,151,036 | -33,834 | 3.75% | 190,510,809 |
| 2020-06-17 | 2020-06-15 | 4.854 | 39,184,870 | -54,780 | 3.75% | 190,189,030 |
| 2020-06-16 | 2020-06-12 | 4.767 | 39,239,650 | +3,222 | 3.76% | 187,045,233 |
| 2020-06-15 | 2020-06-11 | 4.816 | 39,236,428 | +49,947 | 3.76% | 188,978,103 |
| 2020-06-12 | 2020-06-10 | 5.015 | 39,186,481 | +17,722 | 3.75% | 196,520,530 |
| 2020-06-11 | 2020-06-09 | 5.003 | 39,168,759 | -188,506 | 3.75% | 195,945,437 |
| 2020-06-10 | 2020-06-08 | 4.779 | 39,357,265 | +141,783 | 3.77% | 188,094,431 |
| 2020-06-09 | 2020-06-05 | 4.767 | 39,215,482 | -24,168 | 3.76% | 186,930,031 |
| 2020-06-08 | 2020-06-04 | 4.605 | 39,239,650 | -2,001,065 | 3.76% | 180,712,973 |
| 2020-06-05 | 2020-06-03 | 4.779 | 41,240,715 | -2,629,420 | 3.95% | 197,095,728 |
| 2020-06-04 | 2020-06-02 | 4.903 | 43,870,135 | -2,349,076 | 4.20% | 215,107,901 |
| 2020-06-03 | 2020-06-01 | 4.903 | 46,219,211 | -14,501 | 4.43% | 226,626,097 |
| 2020-06-02 | 2020-05-29 | 4.754 | 46,233,712 | -40,279 | 4.43% | 219,810,196 |
| 2020-06-01 | 2020-05-28 | 4.792 | 46,273,991 | -80,558 | 4.43% | 221,724,946 |
| 2020-05-29 | 2020-05-27 | 4.556 | 46,354,549 | -12,890 | 4.44% | 211,178,023 |
| 2020-05-28 | 2020-05-26 | 4.655 | 46,367,439 | +24,168 | 4.44% | 215,841,362 |
| 2020-05-27 | 2020-05-25 | 4.692 | 46,343,271 | -64,447 | 4.44% | 217,454,690 |
| 2020-05-26 | 2020-05-22 | 4.568 | 46,407,718 | -222,340 | 4.45% | 211,996,323 |
| 2020-05-25 | 2020-05-21 | 4.866 | 46,630,058 | -66,058 | 4.47% | 226,904,087 |
| 2020-05-22 | 2020-05-20 | 4.953 | 46,696,116 | -116,004 | 4.47% | 231,283,127 |
| 2020-05-21 | 2020-05-19 | 4.978 | 46,812,120 | +397,958 | 4.48% | 233,019,882 |
| 2020-05-20 | 2020-05-18 | 5.189 | 46,414,162 | -93,448 | 4.45% | 240,833,608 |
| 2020-05-19 | 2020-05-15 | 5.003 | 46,507,610 | +12,889 | 4.45% | 232,658,736 |
| 2020-05-18 | 2020-05-14 | 5.152 | 46,494,721 | -56,390 | 4.45% | 239,520,141 |
| 2020-05-15 | 2020-05-13 | 5.139 | 46,551,111 | +40,279 | 4.46% | 239,232,780 |
| 2020-05-14 | 2020-05-12 | 5.313 | 46,510,832 | -38,668 | 4.45% | 247,108,778 |
| 2020-05-13 | 2020-05-11 | 5.387 | 46,549,500 | +165,950 | 4.46% | 250,781,240 |
| 2020-05-12 | 2020-05-08 | 5.462 | 46,383,550 | -156,283 | 4.44% | 253,341,861 |
| 2020-05-11 | 2020-05-07 | 5.449 | 46,539,833 | +609,020 | 4.46% | 253,617,745 |
| 2020-05-08 | 2020-05-06 | 5.549 | 45,930,813 | +3,944,129 | 4.40% | 254,860,160 |
| 2020-05-07 | 2020-05-05 | 6.182 | 41,986,684 | -27,390 | 4.02% | 259,556,085 |
| 2020-05-06 | 2020-05-04 | 6.083 | 42,014,074 | -552,629 | 4.02% | 255,553,111 |
| 2020-05-05 | 2020-04-29 | 6.318 | 42,566,703 | -227,174 | 4.08% | 268,954,052 |
| 2020-04-29 | 2020-04-27 | 6.219 | 42,793,877 | +409,235 | 4.10% | 266,139,696 |
| 2020-04-28 | 2020-04-24 | 6.294 | 42,384,642 | -193,339 | 4.06% | 266,751,441 |
| 2020-04-27 | 2020-04-23 | 6.467 | 42,577,981 | -583,242 | 4.08% | 275,367,754 |
| 2020-04-24 | 2020-04-22 | 6.058 | 43,161,223 | -167,561 | 4.13% | 261,459,159 |
| 2020-04-23 | 2020-04-21 | 6.070 | 43,328,784 | +288,399 | 4.15% | 263,012,056 |
| 2020-04-22 | 2020-04-20 | 5.958 | 43,040,385 | -443,070 | 4.12% | 256,452,939 |
| 2020-04-21 | 2020-04-17 | 5.809 | 43,483,455 | -294,843 | 4.16% | 252,615,615 |
| 2020-04-20 | 2020-04-16 | 5.636 | 43,778,298 | -136,949 | 4.19% | 246,720,378 |
| 2020-04-17 | 2020-04-15 | 5.536 | 43,915,247 | +69,280 | 4.21% | 243,131,083 |
| 2020-04-16 | 2020-04-14 | 5.747 | 43,845,967 | -629,965 | 4.20% | 252,000,231 |
| 2020-04-15 | 2020-04-09 | 5.636 | 44,475,932 | -17,723 | 4.26% | 250,652,018 |
| 2020-04-14 | 2020-04-08 | 5.623 | 44,493,655 | -375,401 | 4.26% | 250,199,583 |
| 2020-04-09 | 2020-04-07 | 5.412 | 44,869,056 | -101,504 | 4.30% | 242,841,953 |
| 2020-04-08 | 2020-04-06 | 5.325 | 44,970,560 | -439,847 | 4.31% | 239,483,658 |
| 2020-04-07 | 2020-04-03 | 4.965 | 45,410,407 | +69,280 | 4.35% | 225,478,783 |
| 2020-04-06 | 2020-04-02 | 5.251 | 45,341,127 | -244,897 | 4.34% | 238,080,033 |
| 2020-04-03 | 2020-04-01 | 5.077 | 45,586,024 | -388,291 | 4.37% | 231,443,676 |
| 2020-04-02 | 2020-03-31 | 5.176 | 45,974,315 | -1,106,869 | 4.40% | 237,980,634 |
| 2020-04-01 | 2020-03-30 | 4.568 | 47,081,184 | -246,508 | 4.51% | 215,072,801 |
| 2020-03-31 | 2020-03-27 | 4.419 | 47,327,692 | -124,060 | 4.53% | 209,148,917 |
| 2020-03-30 | 2020-03-26 | 4.221 | 47,451,752 | +201,396 | 4.55% | 200,272,567 |
| 2020-03-27 | 2020-03-25 | 3.947 | 47,250,356 | +828,138 | 4.53% | 186,518,752 |
| 2020-03-26 | 2020-03-24 | 3.774 | 46,422,218 | +464,015 | 4.45% | 175,182,115 |
| 2020-03-25 | 2020-03-23 | 3.761 | 45,958,203 | +824,916 | 4.40% | 172,860,579 |
| 2020-03-24 | 2020-03-20 | 4.134 | 45,133,287 | +3,697,621 | 4.32% | 186,565,567 |
| 2020-03-23 | 2020-03-19 | 4.307 | 41,435,666 | +304,510 | 3.97% | 178,481,865 |
| 2020-03-20 | 2020-03-18 | 4.506 | 41,131,156 | +215,896 | 3.94% | 185,339,436 |
| 2020-03-19 | 2020-03-17 | 4.829 | 40,915,260 | -2,013,955 | 3.92% | 197,571,916 |
| 2020-03-18 | 2020-03-16 | 4.593 | 42,929,215 | -364,123 | 4.11% | 197,171,875 |
| 2020-03-17 | 2020-03-13 | 4.767 | 43,293,338 | -401,180 | 4.15% | 206,368,113 |
| 2020-03-16 | 2020-03-12 | 5.027 | 43,694,518 | +53,169 | 4.19% | 219,670,770 |
| 2020-03-13 | 2020-03-11 | 4.965 | 43,641,349 | -3,430,168 | 4.18% | 216,694,782 |
| 2020-03-12 | 2020-03-10 | 4.196 | 47,071,517 | +625,131 | 4.51% | 197,499,132 |
| 2020-03-11 | 2020-03-09 | 4.183 | 46,446,386 | -2,254,018 | 4.45% | 194,299,697 |
| 2020-03-10 | 2020-03-06 | 3.873 | 48,700,404 | +12,890 | 4.66% | 188,615,532 |
| 2020-03-09 | 2020-03-05 | 3.885 | 48,687,514 | +235,229 | 4.66% | 189,169,987 |
| 2020-03-06 | 2020-03-04 | 3.823 | 48,452,285 | +223,952 | 4.64% | 185,248,745 |
| 2020-03-05 | 2020-03-03 | 3.910 | 48,228,333 | +11,278 | 4.62% | 188,583,243 |
| 2020-03-04 | 2020-03-02 | 3.947 | 48,217,055 | +928,031 | 4.62% | 190,334,755 |
| 2020-03-03 | 2020-02-28 | 3.774 | 47,289,024 | +235,230 | 4.53% | 178,453,155 |
| 2020-03-02 | 2020-02-27 | 3.898 | 47,053,794 | -1,606,331 | 4.51% | 183,406,444 |
| 2020-02-28 | 2020-02-26 | 3.923 | 48,660,125 | +488,183 | 4.66% | 190,875,681 |
| 2020-02-27 | 2020-02-25 | 3.997 | 48,171,942 | +534,906 | 4.61% | 192,548,581 |
| 2020-02-26 | 2020-02-24 | 4.158 | 47,637,036 | +399,569 | 4.56% | 198,097,883 |
| 2020-02-25 | 2020-02-21 | 4.332 | 47,237,467 | -14,501 | 4.52% | 204,645,559 |
| 2020-02-24 | 2020-02-20 | 4.370 | 47,251,968 | -72,502 | 4.53% | 206,468,052 |
| 2020-02-21 | 2020-02-19 | 4.320 | 47,324,470 | -35,445 | 4.53% | 204,435,023 |
| 2020-02-20 | 2020-02-18 | 4.332 | 47,359,915 | -188,507 | 4.54% | 205,176,037 |
| 2020-02-19 | 2020-02-17 | 4.332 | 47,548,422 | +281,954 | 4.55% | 205,992,701 |
| 2020-02-18 | 2020-02-14 | 4.208 | 47,266,468 | +145,005 | 4.53% | 198,903,830 |
| 2020-02-17 | 2020-02-13 | 4.270 | 47,121,463 | -61,224 | 4.51% | 201,218,313 |
| 2020-02-14 | 2020-02-12 | 4.245 | 47,182,687 | -32,224 | 4.52% | 200,308,358 |
| 2020-02-13 | 2020-02-11 | 4.183 | 47,214,911 | -59,613 | 4.52% | 197,514,677 |
| 2020-02-11 | 2020-02-07 | 4.221 | 47,274,524 | +101,504 | 4.53% | 199,524,567 |
| 2020-02-10 | 2020-02-06 | 4.270 | 47,173,020 | -219,119 | 4.52% | 201,438,472 |
| 2020-02-07 | 2020-02-05 | 4.171 | 47,392,139 | +148,227 | 4.54% | 197,667,780 |
| 2020-02-06 | 2020-02-04 | 4.072 | 47,243,912 | +32,224 | 4.53% | 192,357,884 |
| 2020-02-05 | 2020-02-03 | 4.034 | 47,211,688 | -17,723 | 4.52% | 190,468,510 |
| 2020-02-04 | 2020-01-31 | 4.245 | 47,229,411 | -330,289 | 4.52% | 200,506,719 |
| 2020-02-03 | 2020-01-30 | 3.811 | 47,559,700 | +209,452 | 4.56% | 181,245,728 |
| 2020-01-31 | 2020-01-29 | 3.985 | 47,350,248 | +175,616 | 4.54% | 188,676,402 |
| 2020-01-30 | 2020-01-24 | 4.183 | 47,174,632 | +549,407 | 4.52% | 197,346,177 |
| 2020-01-29 | 2020-01-22 | 4.382 | 46,625,225 | +133,727 | 4.47% | 204,308,268 |
| 2020-01-23 | 2020-01-21 | 4.382 | 46,491,498 | +547,796 | 4.45% | 203,722,286 |
| 2020-01-22 | 2020-01-20 | 4.643 | 45,943,702 | -38,668 | 4.40% | 213,298,541 |
| 2020-01-21 | 2020-01-17 | 4.667 | 45,982,370 | +135,337 | 4.40% | 214,619,655 |
| 2020-01-20 | 2020-01-16 | 4.742 | 45,847,033 | -83,780 | 4.39% | 217,402,680 |
| 2020-01-17 | 2020-01-15 | 4.717 | 45,930,813 | -41,890 | 4.40% | 216,659,644 |
| 2020-01-16 | 2020-01-14 | 4.705 | 45,972,703 | -190,118 | 4.40% | 216,286,566 |
| 2020-01-15 | 2020-01-13 | 4.692 | 46,162,821 | -107,948 | 4.42% | 216,607,972 |
| 2020-01-14 | 2020-01-10 | 4.643 | 46,270,769 | -38,668 | 4.43% | 214,816,984 |
| 2020-01-13 | 2020-01-09 | 4.630 | 46,309,437 | -56,390 | 4.44% | 214,421,648 |
| 2020-01-10 | 2020-01-08 | 4.531 | 46,365,827 | +167,561 | 4.44% | 210,078,289 |
| 2020-01-09 | 2020-01-07 | 4.655 | 46,198,266 | -178,840 | 4.42% | 215,053,858 |
| 2020-01-08 | 2020-01-06 | 4.655 | 46,377,106 | +393,124 | 4.44% | 215,886,362 |
| 2020-01-07 | 2020-01-03 | 4.581 | 45,983,982 | +116,004 | 4.40% | 210,631,460 |
| 2020-01-06 | 2020-01-02 | 4.792 | 45,867,978 | -257,786 | 4.39% | 219,779,508 |
| 2020-01-03 | 2019-12-31 | 4.568 | 46,125,764 | +435,014 | 4.42% | 210,708,321 |
| 2020-01-02 | 2019-12-27 | 4.543 | 45,690,750 | -310,954 | 4.38% | 207,586,768 |
| 2019-12-30 | 2019-12-24 | 4.357 | 46,001,704 | +161,116 | 4.41% | 200,433,971 |
| 2019-12-27 | 2019-12-20 | 4.506 | 45,840,588 | -367,345 | 4.39% | 206,560,416 |
| 2019-12-23 | 2019-12-19 | 4.556 | 46,207,933 | -225,563 | 4.43% | 210,510,083 |
| 2019-12-20 | 2019-12-18 | 4.494 | 46,433,496 | -9,667 | 4.45% | 208,655,698 |
| 2019-12-19 | 2019-12-17 | 4.382 | 46,443,163 | +116,004 | 4.45% | 203,510,486 |
| 2019-12-18 | 2019-12-16 | 4.456 | 46,327,159 | -889,363 | 4.44% | 206,452,627 |
| 2019-12-17 | 2019-12-13 | 4.208 | 47,216,522 | -235,230 | 4.52% | 198,693,650 |
| 2019-12-16 | 2019-12-12 | 4.121 | 47,451,752 | -48,335 | 4.55% | 195,560,271 |
| 2019-12-13 | 2019-12-11 | 4.134 | 47,500,087 | +41,891 | 4.55% | 196,349,109 |
| 2019-12-12 | 2019-12-10 | 4.146 | 47,458,196 | +49,946 | 4.55% | 196,765,063 |
| 2019-12-11 | 2019-12-09 | 4.134 | 47,408,250 | -59,613 | 4.54% | 195,969,486 |
| 2019-12-10 | 2019-12-06 | 4.158 | 47,467,863 | -244,897 | 4.55% | 197,394,380 |
| 2019-12-09 | 2019-12-05 | 3.910 | 47,712,760 | +27,389 | 4.57% | 186,567,241 |
| 2019-12-06 | 2019-12-04 | 3.861 | 47,685,371 | +220,730 | 4.57% | 184,092,396 |
| 2019-12-05 | 2019-12-03 | 3.972 | 47,464,641 | -25,779 | 4.55% | 188,543,027 |
| 2019-12-04 | 2019-12-02 | 3.985 | 47,490,420 | +3,223 | 4.55% | 189,234,945 |
| 2019-12-03 | 2019-11-29 | 4.010 | 47,487,197 | +241,674 | 4.55% | 190,401,056 |
| 2019-12-02 | 2019-11-28 | 4.121 | 47,245,523 | -38,668 | 4.53% | 194,710,351 |
| 2019-11-29 | 2019-11-27 | 4.171 | 47,284,191 | -70,891 | 4.53% | 197,217,539 |
| 2019-11-28 | 2019-11-26 | 4.158 | 47,355,082 | -61,224 | 4.54% | 196,925,382 |
| 2019-11-27 | 2019-11-25 | 4.134 | 47,416,306 | -37,057 | 4.54% | 196,002,787 |
| 2019-11-26 | 2019-11-22 | 4.072 | 47,453,363 | -222,341 | 4.55% | 193,210,683 |
| 2019-11-25 | 2019-11-21 | 4.010 | 47,675,704 | +153,061 | 4.57% | 191,156,880 |
| 2019-11-22 | 2019-11-20 | 4.047 | 47,522,643 | -29,001 | 4.55% | 192,312,929 |
| 2019-11-21 | 2019-11-19 | 4.072 | 47,551,644 | -90,225 | 4.55% | 193,610,843 |
| 2019-11-20 | 2019-11-18 | 4.022 | 47,641,869 | +246,508 | 4.56% | 191,612,614 |
| 2019-11-19 | 2019-11-15 | 4.072 | 47,395,361 | +238,452 | 4.54% | 192,974,523 |
| 2019-11-18 | 2019-11-14 | 4.059 | 47,156,909 | +101,503 | 4.52% | 191,418,267 |
| 2019-11-15 | 2019-11-13 | 4.096 | 47,055,406 | +120,838 | 4.51% | 192,758,599 |
| 2019-11-14 | 2019-11-12 | 4.171 | 46,934,568 | +251,341 | 4.50% | 195,759,298 |
| 2019-11-13 | 2019-11-11 | 4.109 | 46,683,227 | +481,738 | 4.47% | 191,813,495 |
| 2019-11-12 | 2019-11-08 | 4.283 | 46,201,489 | -473,682 | 4.43% | 197,863,353 |
| 2019-11-11 | 2019-11-07 | 4.196 | 46,675,171 | +227,174 | 4.47% | 195,836,173 |
| 2019-11-08 | 2019-11-06 | 4.221 | 46,447,997 | -25,778 | 4.45% | 196,036,167 |
| 2019-11-07 | 2019-11-05 | 4.270 | 46,473,775 | +35,445 | 4.45% | 198,452,553 |
| 2019-11-06 | 2019-11-04 | 4.109 | 46,438,330 | +744,358 | 4.45% | 190,807,255 |
| 2019-11-05 | 2019-11-01 | 4.183 | 45,693,972 | +199,784 | 4.38% | 191,152,115 |
| 2019-11-04 | 2019-10-31 | 4.196 | 45,494,188 | +1,219,651 | 4.36% | 190,881,093 |
| 2019-11-01 | 2019-10-30 | 4.394 | 44,274,537 | +367,346 | 4.24% | 194,557,325 |
| 2019-10-31 | 2019-10-29 | 4.469 | 43,907,191 | +261,008 | 4.21% | 196,213,304 |
| 2019-10-30 | 2019-10-28 | 4.618 | 43,646,183 | -298,065 | 4.18% | 201,548,470 |
| 2019-10-29 | 2019-10-25 | 4.456 | 43,944,248 | -143,394 | 4.21% | 195,833,408 |
| 2019-10-28 | 2019-10-24 | 4.469 | 44,087,642 | +283,565 | 4.22% | 197,019,707 |
| 2019-10-25 | 2019-10-23 | 4.518 | 43,804,077 | -61,224 | 4.20% | 197,927,534 |
| 2019-10-24 | 2019-10-22 | 4.382 | 43,865,301 | +386,679 | 4.20% | 192,214,486 |
| 2019-10-23 | 2019-10-21 | 4.444 | 43,478,622 | +127,282 | 4.16% | 193,218,672 |
| 2019-10-22 | 2019-10-18 | 4.382 | 43,351,340 | +95,059 | 4.15% | 189,962,347 |
| 2019-10-21 | 2019-10-17 | 4.432 | 43,256,281 | +132,115 | 4.14% | 191,693,634 |
| 2019-10-18 | 2019-10-16 | 4.456 | 43,124,166 | +584,853 | 4.13% | 192,178,790 |
| 2019-10-17 | 2019-10-15 | 4.779 | 42,539,313 | -14,501 | 4.07% | 203,301,928 |
| 2019-10-16 | 2019-10-14 | 5.052 | 42,553,814 | -2,378,078 | 4.08% | 214,992,444 |
| 2019-10-15 | 2019-10-11 | 4.792 | 44,931,892 | -578,407 | 4.30% | 215,294,188 |
| 2019-10-14 | 2019-10-10 | 4.357 | 45,510,299 | -3,744,345 | 4.36% | 198,292,871 |
| 2019-10-11 | 2019-10-09 | 4.010 | 49,254,644 | -114,393 | 4.72% | 197,487,678 |
| 2019-10-10 | 2019-10-08 | 4.022 | 49,369,037 | -17,723 | 4.73% | 198,559,176 |
| 2019-10-09 | 2019-10-04 | 4.109 | 49,386,760 | -141,782 | 4.73% | 202,921,856 |
| 2019-10-08 | 2019-10-03 | 4.034 | 49,528,542 | +359,290 | 4.74% | 199,815,512 |
| 2019-10-04 | 2019-10-02 | 3.885 | 49,169,252 | +676,688 | 4.71% | 191,041,727 |
| 2019-10-03 | 2019-09-30 | 4.307 | 48,492,564 | +526,851 | 4.64% | 208,879,067 |
| 2019-09-27 | 2019-09-25 | 5.462 | 47,965,713 | -95,059 | 4.59% | 261,983,462 |
| 2019-09-26 | 2019-09-24 | 5.201 | 48,060,772 | +51,558 | 4.60% | 249,974,128 |
| 2019-09-25 | 2019-09-23 | 5.276 | 48,009,214 | +37,056 | 4.60% | 253,281,705 |
| 2019-09-24 | 2019-09-20 | 5.350 | 47,972,158 | +151,450 | 4.59% | 256,659,191 |
| 2019-09-23 | 2019-09-19 | 5.462 | 47,820,708 | +232,007 | 4.58% | 261,191,461 |
| 2019-09-20 | 2019-09-18 | 5.598 | 47,588,701 | +12,890 | 4.56% | 266,422,370 |
| 2019-09-19 | 2019-09-17 | 5.698 | 47,575,811 | +66,057 | 4.56% | 271,074,822 |
| 2019-09-17 | 2019-09-13 | 5.412 | 47,509,754 | -1,611 | 4.55% | 257,134,036 |
| 2019-09-16 | 2019-09-12 | 5.313 | 47,511,365 | -9,667 | 4.55% | 252,424,540 |
| 2019-09-13 | 2019-09-11 | 5.338 | 47,521,032 | +37,057 | 4.55% | 253,655,694 |
| 2019-09-12 | 2019-09-10 | 5.313 | 47,483,975 | -54,780 | 4.55% | 252,279,018 |
| 2019-09-11 | 2019-09-09 | 5.375 | 47,538,755 | -16,111 | 4.55% | 255,520,645 |
| 2019-09-10 | 2019-09-06 | 5.375 | 47,554,866 | +4,833 | 4.55% | 255,607,242 |
| 2019-09-09 | 2019-09-05 | 5.363 | 47,550,033 | +12,890 | 4.55% | 254,991,008 |
| 2019-09-06 | 2019-09-04 | 5.350 | 47,537,143 | -17,723 | 4.55% | 254,331,787 |
| 2019-09-05 | 2019-09-03 | 5.226 | 47,554,866 | +29,001 | 4.55% | 248,523,439 |
| 2019-09-04 | 2019-09-02 | 5.437 | 47,525,865 | -11,278 | 4.55% | 258,401,147 |
| 2019-09-03 | 2019-08-30 | 5.512 | 47,537,143 | -331,900 | 4.55% | 262,003,047 |
| 2019-09-02 | 2019-08-29 | 5.536 | 47,869,043 | -95,059 | 4.59% | 265,020,763 |
| 2019-08-30 | 2019-08-28 | 5.499 | 47,964,102 | -9,667 | 4.59% | 263,760,854 |
| 2019-08-29 | 2019-08-27 | 5.648 | 47,973,769 | -509,128 | 4.60% | 270,960,217 |
| 2019-08-28 | 2019-08-26 | 5.449 | 48,482,897 | -66,057 | 4.64% | 264,206,427 |
| 2019-08-27 | 2019-08-23 | 5.524 | 48,548,954 | -389,902 | 4.65% | 268,182,345 |
| 2019-08-26 | 2019-08-22 | 5.375 | 48,938,856 | -394,735 | 4.69% | 263,046,184 |
| 2019-08-23 | 2019-08-21 | 5.152 | 49,333,591 | -599,353 | 4.73% | 254,144,738 |
| 2019-08-22 | 2019-08-20 | 5.003 | 49,932,944 | -41,890 | 4.78% | 249,794,294 |
| 2019-08-21 | 2019-08-19 | 4.903 | 49,974,834 | -24,168 | 4.79% | 245,040,997 |
| 2019-08-20 | 2019-08-16 | 4.804 | 49,999,002 | +38,668 | 4.79% | 240,194,244 |
| 2019-08-19 | 2019-08-15 | 4.841 | 49,960,334 | +45,113 | 4.79% | 241,869,015 |
| 2019-08-16 | 2019-08-14 | 4.928 | 49,915,221 | +24,167 | 4.78% | 245,987,932 |
| 2019-08-15 | 2019-08-13 | 4.903 | 49,891,054 | -45,112 | 4.78% | 244,630,200 |
| 2019-08-14 | 2019-08-12 | 4.978 | 49,936,166 | -3,223 | 4.78% | 248,570,659 |
| 2019-08-13 | 2019-08-09 | 5.065 | 49,939,389 | +69,280 | 4.78% | 252,926,121 |
| 2019-08-12 | 2019-08-08 | 5.164 | 49,870,109 | -454,348 | 4.78% | 257,527,697 |
| 2019-08-09 | 2019-08-07 | 5.089 | 50,324,457 | -53,168 | 4.82% | 256,125,754 |
| 2019-08-08 | 2019-08-06 | 4.903 | 50,377,625 | +56,390 | 4.83% | 247,015,998 |
| 2019-08-07 | 2019-08-05 | 4.965 | 50,321,235 | +35,446 | 4.82% | 249,862,786 |
| 2019-08-06 | 2019-08-02 | 5.313 | 50,285,789 | +74,114 | 4.82% | 267,164,859 |
| 2019-08-05 | 2019-08-01 | 5.512 | 50,211,675 | +82,169 | 4.81% | 276,743,848 |
| 2019-08-02 | 2019-07-31 | 5.586 | 50,129,506 | -8,056 | 4.80% | 280,024,632 |
| 2019-08-01 | 2019-07-30 | 5.586 | 50,137,562 | -4,833 | 4.80% | 280,069,633 |
| 2019-07-31 | 2019-07-29 | 5.586 | 50,142,395 | -153,061 | 4.80% | 280,096,630 |
| 2019-07-30 | 2019-07-26 | 5.586 | 50,295,456 | +64,447 | 4.82% | 280,951,632 |
| 2019-07-29 | 2019-07-25 | 5.685 | 50,231,009 | -32,224 | 4.81% | 285,579,925 |
| 2019-07-25 | 2019-07-23 | 5.723 | 50,263,233 | +40,279 | 4.81% | 287,634,940 |
| 2019-07-24 | 2019-07-22 | 5.747 | 50,222,954 | -19,334 | 4.81% | 288,651,315 |
| 2019-07-23 | 2019-07-19 | 5.797 | 50,242,288 | -626,742 | 4.81% | 291,257,143 |
| 2019-07-22 | 2019-07-18 | 5.636 | 50,869,030 | -923,197 | 4.87% | 286,681,458 |
| 2019-07-19 | 2019-07-17 | 5.723 | 51,792,227 | -30,612 | 4.96% | 296,384,718 |
| 2019-07-18 | 2019-07-16 | 5.698 | 51,822,839 | -96,670 | 4.96% | 295,273,303 |
| 2019-07-17 | 2019-07-15 | 5.561 | 51,919,509 | -78,947 | 4.97% | 288,734,638 |
| 2019-07-16 | 2019-07-12 | 5.387 | 51,998,456 | -12,889 | 4.98% | 280,137,000 |
| 2019-07-12 | 2019-07-10 | 5.462 | 52,011,345 | -43,502 | 4.98% | 284,080,260 |
| 2019-07-11 | 2019-07-09 | 5.400 | 52,054,847 | -74,113 | 4.99% | 281,086,978 |
| 2019-07-10 | 2019-07-08 | 5.437 | 52,128,960 | +182,061 | 4.99% | 283,428,466 |
| 2019-07-09 | 2019-07-05 | 5.673 | 51,946,899 | +6,445 | 4.98% | 294,690,491 |
| 2019-07-08 | 2019-07-04 | 5.661 | 51,940,454 | -109,559 | 4.97% | 294,009,173 |
| 2019-07-05 | 2019-07-03 | 5.648 | 52,050,013 | -91,837 | 4.99% | 293,983,215 |
| 2019-07-04 | 2019-07-02 | 5.561 | 52,141,850 | +151,450 | 4.99% | 289,971,120 |
| 2019-07-03 | 2019-06-28 | 5.735 | 51,990,400 | +8,056 | 4.98% | 298,164,154 |
| 2019-07-02 | 2019-06-27 | 5.859 | 51,982,344 | +72,502 | 4.98% | 304,570,722 |
| 2019-06-28 | 2019-06-26 | 5.797 | 51,909,842 | -14,501 | 4.97% | 300,924,040 |
| 2019-06-27 | 2019-06-25 | 5.797 | 51,924,343 | -302,898 | 4.97% | 301,008,103 |
| 2019-06-26 | 2019-06-24 | 5.884 | 52,227,241 | +873,250 | 5.00% | 307,302,237 |
| 2019-06-25 | 2019-06-21 | 5.623 | 51,353,991 | -29,001 | 4.92% | 288,777,065 |
| 2019-06-24 | 2019-06-20 | 5.524 | 51,382,992 | -3,222 | 4.92% | 283,837,450 |
| 2019-06-21 | 2019-06-19 | 5.487 | 51,386,214 | -19,334 | 4.92% | 281,941,617 |
| 2019-06-20 | 2019-06-18 | 5.400 | 51,405,548 | -64,446 | 4.92% | 277,580,879 |
| 2019-06-19 | 2019-06-17 | 5.288 | 51,469,994 | -157,894 | 4.93% | 272,178,623 |
| 2019-06-18 | 2019-06-14 | 5.226 | 51,627,888 | +24,167 | 4.95% | 269,809,198 |
| 2019-06-17 | 2019-06-13 | 5.176 | 51,603,721 | +70,891 | 4.94% | 267,120,592 |
| 2019-06-14 | 2019-06-12 | 5.329 | 51,532,830 | +27,390 | 4.94% | 274,614,162 |
| 2019-06-13 | 2019-06-11 | 5.316 | 51,505,440 | +221,614 | 4.93% | 273,825,420 |
| 2019-06-12 | 2019-06-10 | 5.291 | 51,283,826 | -105,770 | 4.94% | 271,367,189 |
| 2019-06-11 | 2019-06-06 | 5.117 | 51,389,596 | -27,244 | 4.95% | 262,948,151 |
| 2019-06-10 | 2019-06-05 | 5.117 | 51,416,840 | -12,821 | 4.95% | 263,087,552 |
| 2019-06-06 | 2019-06-04 | 5.054 | 51,429,661 | +128,206 | 4.95% | 259,943,969 |
| 2019-06-05 | 2019-06-03 | 5.179 | 51,301,455 | +12,821 | 4.94% | 265,698,340 |
| 2019-06-04 | 2019-05-31 | 5.117 | 51,288,634 | +16,026 | 4.94% | 262,431,553 |
| 2019-06-03 | 2019-05-30 | 5.142 | 51,272,608 | +16,025 | 4.94% | 263,629,306 |
| 2019-05-31 | 2019-05-29 | 5.117 | 51,256,583 | +80,129 | 4.94% | 262,267,556 |
| 2019-05-30 | 2019-05-28 | 5.179 | 51,176,454 | -28,846 | 4.93% | 265,050,940 |
| 2019-05-29 | 2019-05-27 | 5.067 | 51,205,300 | -51,283 | 4.93% | 259,449,005 |
| 2019-05-28 | 2019-05-24 | 4.992 | 51,256,583 | +9,616 | 4.94% | 255,870,786 |
| 2019-05-27 | 2019-05-23 | 5.042 | 51,246,967 | -62,501 | 4.93% | 258,381,011 |
| 2019-05-24 | 2019-05-22 | 5.042 | 51,309,468 | -25,641 | 4.94% | 258,696,134 |
| 2019-05-23 | 2019-05-21 | 5.067 | 51,335,109 | -80,129 | 4.94% | 260,106,727 |
| 2019-05-22 | 2019-05-20 | 5.017 | 51,415,238 | +144,232 | 4.95% | 257,946,100 |
| 2019-05-21 | 2019-05-17 | 5.291 | 51,271,006 | -20,833 | 4.94% | 271,299,352 |
| 2019-05-20 | 2019-05-16 | 5.329 | 51,291,839 | +51,282 | 4.94% | 273,329,941 |
| 2019-05-17 | 2019-05-15 | 5.379 | 51,240,557 | +56,090 | 4.93% | 275,614,571 |
| 2019-05-16 | 2019-05-14 | 5.416 | 51,184,467 | +19,231 | 4.93% | 277,229,203 |
| 2019-05-15 | 2019-05-10 | 5.591 | 51,165,236 | -104,167 | 4.93% | 286,064,560 |
| 2019-05-14 | 2019-05-09 | 5.404 | 51,269,403 | -264,425 | 4.94% | 277,049,403 |
| 2019-05-10 | 2019-05-08 | 5.778 | 51,533,828 | +35,256 | 4.96% | 297,772,410 |
| 2019-05-09 | 2019-05-07 | 6.015 | 51,498,572 | -8,013 | 4.96% | 309,779,937 |
| 2019-05-08 | 2019-05-06 | 5.978 | 51,506,585 | -375,003 | 4.96% | 307,899,746 |
| 2019-05-07 | 2019-05-03 | 6.490 | 51,881,588 | -75,321 | 5.00% | 336,688,022 |
| 2019-05-06 | 2019-05-02 | 6.377 | 51,956,909 | -27,244 | 5.00% | 331,341,068 |
| 2019-05-03 | 2019-04-30 | 6.327 | 51,984,153 | -20,833 | 5.01% | 328,919,782 |
| 2019-05-02 | 2019-04-29 | 6.390 | 52,004,986 | +764,429 | 5.01% | 332,296,683 |
| 2019-04-30 | 2019-04-26 | 6.340 | 51,240,557 | +80,129 | 4.93% | 324,854,297 |
| 2019-04-29 | 2019-04-25 | 6.365 | 51,160,428 | +30,449 | 4.93% | 325,623,250 |
| 2019-04-26 | 2019-04-24 | 6.664 | 51,129,979 | -533,658 | 4.92% | 340,743,777 |
| 2019-04-25 | 2019-04-23 | 6.465 | 51,663,637 | -266,028 | 4.97% | 333,984,104 |
| 2019-04-24 | 2019-04-18 | 6.402 | 51,929,665 | -233,976 | 5.00% | 332,463,481 |
| 2019-04-23 | 2019-04-17 | 6.327 | 52,163,641 | +72,116 | 5.02% | 330,055,458 |
| 2019-04-18 | 2019-04-16 | 6.352 | 52,091,525 | +41,667 | 5.02% | 330,899,351 |
| 2019-04-17 | 2019-04-15 | 6.440 | 52,049,858 | -62,501 | 5.01% | 335,181,710 |
| 2019-04-16 | 2019-04-12 | 6.427 | 52,112,359 | -3,205 | 5.02% | 334,933,836 |
| 2019-04-15 | 2019-04-11 | 6.277 | 52,115,564 | +12,821 | 5.02% | 327,149,672 |
| 2019-04-12 | 2019-04-10 | 6.490 | 52,102,743 | -475,966 | 5.02% | 338,123,218 |
| 2019-04-11 | 2019-04-09 | 6.240 | 52,578,709 | -280,451 | 5.06% | 328,088,482 |
| 2019-04-10 | 2019-04-08 | 5.903 | 52,859,160 | -810,904 | 5.09% | 312,027,204 |
| 2019-04-09 | 2019-04-04 | 6.190 | 53,670,064 | -573,722 | 5.17% | 332,219,294 |
| 2019-04-08 | 2019-04-03 | 6.140 | 54,243,786 | -2,205,146 | 5.22% | 333,062,823 |
| 2019-04-04 | 2019-04-02 | 5.778 | 56,448,932 | -214,746 | 5.44% | 326,172,830 |
| 2019-04-03 | 2019-04-01 | 5.691 | 56,663,678 | -17,628 | 5.46% | 322,463,575 |
| 2019-04-02 | 2019-03-29 | 5.616 | 56,681,306 | -216,348 | 5.46% | 318,319,632 |
| 2019-04-01 | 2019-03-28 | 5.616 | 56,897,654 | -100,962 | 5.48% | 319,534,632 |
| 2019-03-29 | 2019-03-27 | 5.466 | 56,998,616 | -8,013 | 5.49% | 311,565,587 |
| 2019-03-28 | 2019-03-26 | 5.454 | 57,006,629 | -11,218 | 5.49% | 310,897,950 |
| 2019-03-27 | 2019-03-25 | 5.466 | 57,017,847 | +190,706 | 5.49% | 311,670,707 |
| 2019-03-26 | 2019-03-22 | 5.653 | 56,827,141 | +16,026 | 5.47% | 321,266,225 |
| 2019-03-25 | 2019-03-21 | 5.678 | 56,811,115 | -269,233 | 5.47% | 322,593,618 |
| 2019-03-22 | 2019-03-20 | 5.566 | 57,080,348 | -8,013 | 5.50% | 317,711,206 |
| 2019-03-21 | 2019-03-19 | 5.566 | 57,088,361 | -262,822 | 5.50% | 317,755,806 |
| 2019-03-20 | 2019-03-18 | 5.554 | 57,351,183 | -64,103 | 5.52% | 318,502,946 |
| 2019-03-19 | 2019-03-15 | 5.391 | 57,415,286 | -75,321 | 5.53% | 309,543,965 |
| 2019-03-18 | 2019-03-14 | 5.329 | 57,490,607 | +62,500 | 5.54% | 306,362,659 |
| 2019-03-15 | 2019-03-13 | 5.454 | 57,428,107 | -3,205 | 5.53% | 313,196,572 |
| 2019-03-14 | 2019-03-12 | 5.566 | 57,431,312 | -229,169 | 5.53% | 319,664,683 |
| 2019-03-13 | 2019-03-11 | 5.479 | 57,660,481 | -68,910 | 5.55% | 315,903,067 |
| 2019-03-12 | 2019-03-08 | 5.329 | 57,729,391 | +479,170 | 5.56% | 307,635,119 |
| 2019-03-11 | 2019-03-07 | 5.616 | 57,250,221 | +110,578 | 5.51% | 321,514,632 |
| 2019-03-08 | 2019-03-06 | 5.728 | 57,139,643 | +94,552 | 5.50% | 327,311,504 |
| 2019-03-07 | 2019-03-05 | 5.940 | 57,045,091 | +741,993 | 5.49% | 338,872,473 |
| 2019-03-06 | 2019-03-04 | 5.903 | 56,303,098 | -48,077 | 5.42% | 332,356,743 |
| 2019-03-05 | 2019-03-01 | 5.915 | 56,351,175 | -320,516 | 5.43% | 333,343,798 |
| 2019-03-04 | 2019-02-28 | 5.766 | 56,671,691 | +17,629 | 5.46% | 326,752,718 |
| 2019-03-01 | 2019-02-27 | 5.841 | 56,654,062 | +815,712 | 5.46% | 330,893,296 |
| 2019-02-28 | 2019-02-26 | 5.841 | 55,838,350 | +11,218 | 5.38% | 326,129,054 |
| 2019-02-27 | 2019-02-25 | 6.065 | 55,827,132 | -19,231 | 5.38% | 338,604,440 |
| 2019-02-26 | 2019-02-22 | 5.816 | 55,846,363 | -200,323 | 5.38% | 324,781,941 |
| 2019-02-25 | 2019-02-21 | 5.741 | 56,046,686 | +770,840 | 5.40% | 321,750,204 |
| 2019-02-22 | 2019-02-20 | 5.616 | 55,275,846 | +339,746 | 5.32% | 310,426,632 |
| 2019-02-21 | 2019-02-19 | 5.491 | 54,936,100 | -25,641 | 5.29% | 301,662,665 |
| 2019-02-20 | 2019-02-18 | 5.529 | 54,961,741 | +671,480 | 5.29% | 303,861,214 |
| 2019-02-19 | 2019-02-15 | 5.516 | 54,290,261 | +56,090 | 5.23% | 299,471,336 |
| 2019-02-18 | 2019-02-14 | 5.541 | 54,234,171 | -94,552 | 5.22% | 300,515,611 |
| 2019-02-15 | 2019-02-13 | 5.466 | 54,328,723 | -36,859 | 5.23% | 296,971,429 |
| 2019-02-14 | 2019-02-12 | 5.429 | 54,365,582 | -1,603 | 5.24% | 295,137,477 |
| 2019-02-13 | 2019-02-11 | 5.429 | 54,367,185 | -81,731 | 5.24% | 295,146,179 |
| 2019-02-12 | 2019-02-08 | 5.416 | 54,448,916 | -11,218 | 5.24% | 294,910,360 |
| 2019-02-11 | 2019-02-04 | 5.441 | 54,460,134 | -67,308 | 5.24% | 296,330,434 |
| 2019-02-08 | 2019-01-31 | 5.541 | 54,527,442 | -344,554 | 5.25% | 302,140,648 |
| 2019-02-01 | 2019-01-30 | 5.416 | 54,871,996 | -275,644 | 5.28% | 297,201,878 |
| 2019-01-31 | 2019-01-29 | 5.316 | 55,147,640 | -12,820 | 5.31% | 293,188,946 |
| 2019-01-30 | 2019-01-28 | 5.341 | 55,160,460 | -30,449 | 5.31% | 294,633,897 |
| 2019-01-29 | 2019-01-25 | 5.391 | 55,190,909 | -216,348 | 5.31% | 297,551,645 |
| 2019-01-28 | 2019-01-24 | 5.329 | 55,407,257 | -11,218 | 5.34% | 295,260,661 |
| 2019-01-25 | 2019-01-23 | 5.254 | 55,418,475 | +168,270 | 5.34% | 291,170,739 |
| 2019-01-24 | 2019-01-22 | 5.204 | 55,250,205 | -57,692 | 5.32% | 287,528,574 |
| 2019-01-23 | 2019-01-21 | 5.291 | 55,307,897 | +2,145,850 | 5.33% | 292,660,469 |
| 2019-01-22 | 2019-01-18 | 5.079 | 53,162,047 | +134,617 | 5.12% | 270,026,984 |
| 2019-01-21 | 2019-01-17 | 5.067 | 53,027,430 | +1,602 | 5.11% | 268,681,445 |
| 2019-01-18 | 2019-01-16 | 5.192 | 53,025,828 | -6,410 | 5.11% | 275,290,897 |
| 2019-01-17 | 2019-01-15 | 5.192 | 53,032,238 | -94,552 | 5.11% | 275,324,175 |
| 2019-01-16 | 2019-01-14 | 5.092 | 53,126,790 | -70,513 | 5.12% | 270,510,920 |
| 2019-01-15 | 2019-01-11 | 5.029 | 53,197,303 | +60,898 | 5.12% | 267,550,473 |
| 2019-01-14 | 2019-01-10 | 5.042 | 53,136,405 | -94,553 | 5.12% | 267,907,329 |
| 2019-01-11 | 2019-01-09 | 5.054 | 53,230,958 | -128,206 | 5.13% | 269,048,371 |
| 2019-01-10 | 2019-01-08 | 4.979 | 53,359,164 | -150,642 | 5.14% | 265,700,868 |
| 2019-01-09 | 2019-01-07 | 4.992 | 53,509,806 | -153,847 | 5.15% | 267,118,784 |
| 2019-01-08 | 2019-01-04 | 4.780 | 53,663,653 | +6,410 | 5.17% | 256,501,594 |
| 2019-01-07 | 2019-01-03 | 4.643 | 53,657,243 | +32,051 | 5.17% | 249,104,949 |
| 2019-01-04 | 2019-01-02 | 4.742 | 53,625,192 | +28,847 | 5.16% | 254,310,047 |
| 2019-01-03 | 2018-12-31 | 4.880 | 53,596,345 | -195,515 | 5.16% | 261,530,891 |
| 2019-01-02 | 2018-12-27 | 4.655 | 53,791,860 | +46,475 | 5.18% | 250,401,228 |
| 2018-12-28 | 2018-12-24 | 4.655 | 53,745,385 | +456,735 | 5.18% | 250,184,887 |
| 2018-12-27 | 2018-12-20 | 4.955 | 53,288,650 | -16,026 | 5.13% | 264,019,672 |
| 2018-12-21 | 2018-12-19 | 5.042 | 53,304,676 | +112,180 | 5.13% | 268,755,731 |
| 2018-12-20 | 2018-12-18 | 4.892 | 53,192,496 | +110,578 | 5.12% | 260,224,090 |
| 2018-12-19 | 2018-12-17 | 5.029 | 53,081,918 | +280,451 | 5.11% | 266,970,156 |
| 2018-12-18 | 2018-12-14 | 5.179 | 52,801,467 | +75,321 | 5.08% | 273,467,139 |
| 2018-12-17 | 2018-12-13 | 5.217 | 52,726,146 | -25,641 | 5.08% | 275,051,091 |
| 2018-12-14 | 2018-12-12 | 5.304 | 52,751,787 | -59,295 | 5.08% | 279,793,208 |
| 2018-12-13 | 2018-12-11 | 5.229 | 52,811,082 | -8,013 | 5.09% | 276,153,244 |
| 2018-12-12 | 2018-12-10 | 5.054 | 52,819,095 | +387,823 | 5.09% | 266,966,668 |
| 2018-12-11 | 2018-12-07 | 5.267 | 52,431,272 | +11,218 | 5.05% | 276,130,199 |
| 2018-12-10 | 2018-12-06 | 5.366 | 52,420,054 | +8,013 | 5.05% | 281,304,695 |
| 2018-12-07 | 2018-12-05 | 5.516 | 52,412,041 | +445,517 | 5.05% | 289,110,858 |
| 2018-12-06 | 2018-12-04 | 5.591 | 51,966,524 | +889,430 | 5.00% | 290,544,557 |
| 2018-12-05 | 2018-12-03 | 5.516 | 51,077,094 | +535,261 | 4.92% | 281,747,137 |
| 2018-12-04 | 2018-11-30 | 5.279 | 50,541,833 | +328,528 | 4.87% | 266,810,193 |
| 2018-12-03 | 2018-11-29 | 4.979 | 50,213,305 | +41,667 | 4.84% | 250,036,128 |
| 2018-11-30 | 2018-11-28 | 5.067 | 50,171,638 | +501,607 | 4.83% | 254,211,607 |
| 2018-11-29 | 2018-11-27 | 4.905 | 49,670,031 | +594,556 | 4.78% | 243,611,644 |
| 2018-11-28 | 2018-11-26 | 4.867 | 49,075,475 | +8,013 | 4.73% | 238,858,214 |
| 2018-11-27 | 2018-11-23 | 4.855 | 49,067,462 | +192,309 | 4.72% | 238,206,856 |
| 2018-11-26 | 2018-11-22 | 5.067 | 48,875,153 | +32,052 | 4.71% | 247,642,526 |
| 2018-11-23 | 2018-11-21 | 5.154 | 48,843,101 | +121,795 | 4.70% | 251,747,022 |
| 2018-11-22 | 2018-11-20 | 5.279 | 48,721,306 | +56,091 | 4.69% | 257,199,636 |
| 2018-11-21 | 2018-11-19 | 5.441 | 48,665,215 | -14,424 | 4.69% | 264,798,913 |
| 2018-11-20 | 2018-11-16 | 5.366 | 48,679,639 | -48,077 | 4.69% | 261,232,295 |
| 2018-11-19 | 2018-11-15 | 5.267 | 48,727,716 | -11,218 | 4.69% | 256,625,358 |
| 2018-11-16 | 2018-11-14 | 5.229 | 48,738,934 | +331,734 | 4.69% | 254,859,667 |
| 2018-11-15 | 2018-11-13 | 5.504 | 48,407,200 | -150,643 | 4.66% | 266,415,577 |
| 2018-11-14 | 2018-11-12 | 5.366 | 48,557,843 | -62,500 | 4.68% | 260,578,694 |
| 2018-11-13 | 2018-11-09 | 5.291 | 48,620,343 | +54,487 | 4.68% | 257,273,430 |
| 2018-11-12 | 2018-11-08 | 5.479 | 48,565,856 | +24,039 | 4.68% | 266,076,568 |
| 2018-11-09 | 2018-11-07 | 5.529 | 48,541,817 | -28,846 | 4.67% | 268,368,054 |
| 2018-11-08 | 2018-11-06 | 5.554 | 48,570,663 | -192,310 | 4.68% | 269,739,845 |
| 2018-11-07 | 2018-11-05 | 5.316 | 48,762,973 | +51,283 | 4.70% | 259,245,267 |
| 2018-11-06 | 2018-11-02 | 5.591 | 48,711,690 | -312,503 | 4.69% | 272,346,798 |
| 2018-11-05 | 2018-11-01 | 5.404 | 49,024,193 | -57,692 | 4.72% | 264,916,746 |
| 2018-11-02 | 2018-10-31 | 5.354 | 49,081,885 | -60,898 | 4.73% | 262,778,354 |
| 2018-11-01 | 2018-10-30 | 5.479 | 49,142,783 | -57,693 | 4.73% | 269,237,364 |
| 2018-10-31 | 2018-10-29 | 5.391 | 49,200,476 | -107,373 | 4.74% | 265,255,326 |
| 2018-10-30 | 2018-10-26 | 5.454 | 49,307,849 | -519,235 | 4.75% | 268,910,993 |
| 2018-10-29 | 2018-10-25 | 5.429 | 49,827,084 | -533,658 | 4.80% | 270,499,079 |
| 2018-10-26 | 2018-10-24 | 5.179 | 50,360,742 | -237,181 | 4.85% | 260,826,239 |
| 2018-10-25 | 2018-10-23 | 5.129 | 50,597,923 | -62,501 | 4.87% | 259,528,809 |
| 2018-10-24 | 2018-10-22 | 5.316 | 50,660,424 | -28,846 | 4.88% | 269,332,946 |
| 2018-10-23 | 2018-10-19 | 5.129 | 50,689,270 | -14,423 | 4.88% | 259,997,349 |
| 2018-10-22 | 2018-10-18 | 5.092 | 50,703,693 | +12,820 | 4.88% | 258,172,997 |
| 2018-10-19 | 2018-10-16 | 5.354 | 50,690,873 | -193,912 | 4.88% | 271,392,677 |
| 2018-10-18 | 2018-10-15 | 5.316 | 50,884,785 | -147,437 | 4.90% | 270,525,747 |
| 2018-10-16 | 2018-10-12 | 5.217 | 51,032,222 | -261,220 | 4.91% | 266,214,571 |
| 2018-10-15 | 2018-10-11 | 5.117 | 51,293,442 | -214,745 | 4.94% | 262,456,155 |
| 2018-10-12 | 2018-10-10 | 5.416 | 51,508,187 | -150,642 | 4.96% | 278,982,560 |
| 2018-10-11 | 2018-10-09 | 5.479 | 51,658,829 | -418,273 | 4.97% | 283,021,963 |
| 2018-10-10 | 2018-10-08 | 5.254 | 52,077,102 | -1,033,662 | 5.01% | 273,615,040 |
| 2018-10-09 | 2018-10-05 | 4.892 | 53,110,764 | +67,308 | 5.11% | 259,824,247 |
| 2018-10-08 | 2018-10-04 | 4.855 | 53,043,456 | -322,118 | 5.11% | 257,509,037 |
| 2018-10-05 | 2018-10-03 | 4.705 | 53,365,574 | +30,449 | 5.14% | 251,080,854 |
| 2018-10-04 | 2018-10-02 | 4.692 | 53,335,125 | -30,449 | 5.14% | 250,271,977 |
| 2018-10-03 | 2018-09-28 | 4.855 | 53,365,574 | -217,951 | 5.14% | 259,072,817 |
| 2018-10-02 | 2018-09-27 | 4.618 | 53,583,525 | +40,065 | 5.16% | 247,425,277 |
| 2018-09-28 | 2018-09-26 | 4.643 | 53,543,460 | -4,808 | 5.16% | 248,576,709 |
| 2018-09-27 | 2018-09-24 | 4.730 | 53,548,268 | +3,205 | 5.16% | 253,276,969 |
| 2018-09-26 | 2018-09-21 | 4.830 | 53,545,063 | -211,540 | 5.16% | 258,607,705 |
| 2018-09-24 | 2018-09-20 | 4.780 | 53,756,603 | -105,770 | 5.18% | 256,945,876 |
| 2018-09-21 | 2018-09-19 | 4.680 | 53,862,373 | -35,257 | 5.19% | 252,073,860 |
| 2018-09-20 | 2018-09-18 | 4.555 | 53,897,630 | -33,654 | 5.19% | 245,512,492 |
| 2018-09-19 | 2018-09-17 | 4.518 | 53,931,284 | -36,859 | 5.19% | 243,646,621 |
| 2018-09-18 | 2018-09-14 | 4.717 | 53,968,143 | -258,015 | 5.20% | 254,589,411 |
| 2018-09-17 | 2018-09-13 | 4.618 | 54,226,158 | -483,978 | 5.22% | 250,392,676 |
| 2018-09-14 | 2018-09-12 | 4.243 | 54,710,136 | -41,667 | 5.27% | 232,144,166 |
| 2018-09-13 | 2018-09-11 | 4.243 | 54,751,803 | +3,205 | 5.27% | 232,320,965 |
| 2018-09-12 | 2018-09-10 | 4.218 | 54,748,598 | -35,257 | 5.27% | 230,940,852 |
| 2018-09-11 | 2018-09-07 | 4.293 | 54,783,855 | +70,514 | 5.28% | 235,191,755 |
| 2018-09-10 | 2018-09-06 | 4.318 | 54,713,341 | -125,001 | 5.27% | 236,254,667 |
| 2018-09-07 | 2018-09-05 | 4.318 | 54,838,342 | -54,488 | 5.28% | 236,794,427 |
| 2018-09-06 | 2018-09-04 | 4.318 | 54,892,830 | -25,641 | 5.29% | 237,029,708 |
| 2018-09-05 | 2018-09-03 | 4.193 | 54,918,471 | -25,641 | 5.29% | 230,286,658 |
| 2018-09-04 | 2018-08-31 | 4.281 | 54,944,112 | -174,681 | 5.29% | 235,194,055 |
| 2018-09-03 | 2018-08-30 | 4.368 | 55,118,793 | -25,642 | 5.31% | 240,756,934 |
| 2018-08-31 | 2018-08-29 | 4.418 | 55,144,435 | +32,052 | 5.31% | 243,621,726 |
| 2018-08-30 | 2018-08-28 | 4.418 | 55,112,383 | -35,257 | 5.31% | 243,480,124 |
| 2018-08-29 | 2018-08-27 | 4.393 | 55,147,640 | -14,423 | 5.31% | 242,259,411 |
| 2018-08-28 | 2018-08-24 | 4.393 | 55,162,063 | +48,077 | 5.31% | 242,322,770 |
| 2018-08-27 | 2018-08-23 | 4.455 | 55,113,986 | -115,385 | 5.31% | 245,550,656 |
| 2018-08-24 | 2018-08-22 | 4.380 | 55,229,371 | +32,051 | 5.32% | 241,929,192 |
| 2018-08-23 | 2018-08-21 | 4.405 | 55,197,320 | -96,154 | 5.32% | 243,166,508 |
| 2018-08-22 | 2018-08-20 | 4.355 | 55,293,474 | -64,103 | 5.32% | 240,829,878 |
| 2018-08-21 | 2018-08-17 | 4.206 | 55,357,577 | +35,256 | 5.33% | 232,818,794 |
| 2018-08-20 | 2018-08-16 | 4.306 | 55,322,321 | -100,962 | 5.33% | 238,193,853 |
| 2018-08-17 | 2018-08-15 | 4.281 | 55,423,283 | +40,064 | 5.34% | 237,245,197 |
| 2018-08-16 | 2018-08-14 | 4.368 | 55,383,219 | -16,025 | 5.33% | 241,911,938 |
| 2018-08-15 | 2018-08-13 | 4.430 | 55,399,244 | +36,859 | 5.33% | 245,438,819 |
| 2018-08-14 | 2018-08-10 | 4.643 | 55,362,385 | -120,193 | 5.33% | 257,021,109 |
| 2018-08-13 | 2018-08-09 | 4.643 | 55,482,578 | -108,976 | 5.34% | 257,579,107 |
| 2018-08-10 | 2018-08-08 | 4.605 | 55,591,554 | -605,774 | 5.35% | 256,003,700 |
| 2018-08-09 | 2018-08-07 | 4.368 | 56,197,328 | +30,449 | 5.41% | 245,467,937 |
| 2018-08-08 | 2018-08-06 | 4.293 | 56,166,879 | -200,322 | 5.41% | 241,129,195 |
| 2018-08-07 | 2018-08-03 | 4.343 | 56,367,201 | -65,706 | 5.43% | 244,803,022 |
| 2018-08-06 | 2018-08-02 | 4.281 | 56,432,907 | -28,846 | 5.43% | 241,566,999 |
| 2018-08-03 | 2018-08-01 | 4.380 | 56,461,753 | -267,630 | 5.44% | 247,327,573 |
| 2018-08-02 | 2018-07-31 | 4.256 | 56,729,383 | +44,872 | 5.46% | 241,420,142 |
| 2018-08-01 | 2018-07-30 | 4.256 | 56,684,511 | -32,052 | 5.46% | 241,229,182 |
| 2018-07-31 | 2018-07-27 | 4.318 | 56,716,563 | +76,924 | 5.46% | 244,904,669 |
| 2018-07-30 | 2018-07-26 | 4.430 | 56,639,639 | -65,706 | 5.45% | 250,934,221 |
| 2018-07-27 | 2018-07-25 | 4.343 | 56,705,345 | -56,090 | 5.46% | 246,271,583 |
| 2018-07-26 | 2018-07-24 | 4.368 | 56,761,435 | -46,475 | 5.47% | 247,931,936 |
| 2018-07-25 | 2018-07-23 | 4.318 | 56,807,910 | -168,270 | 5.47% | 245,299,110 |
| 2018-07-24 | 2018-07-20 | 4.206 | 56,976,180 | -19,231 | 5.49% | 239,626,195 |
| 2018-07-23 | 2018-07-19 | 4.193 | 56,995,411 | -25,641 | 5.49% | 238,995,778 |
| 2018-07-20 | 2018-07-18 | 4.206 | 57,021,052 | +68,910 | 5.49% | 239,814,914 |
| 2018-07-19 | 2018-07-17 | 4.231 | 56,952,142 | +38,462 | 5.48% | 240,946,611 |
| 2018-07-18 | 2018-07-16 | 4.256 | 56,913,680 | +54,488 | 5.48% | 242,204,445 |
| 2018-07-17 | 2018-07-13 | 4.293 | 56,859,192 | -88,142 | 5.48% | 244,101,354 |
| 2018-07-16 | 2018-07-12 | 4.456 | 56,947,334 | +25,641 | 5.48% | 253,755,463 |
| 2018-07-13 | 2018-07-11 | 4.431 | 56,921,693 | +1,041,945 | 5.48% | 252,195,959 |
| 2018-07-12 | 2018-07-10 | 4.570 | 55,879,748 | -140,212 | 5.47% | 255,382,908 |
| 2018-07-11 | 2018-07-09 | 4.608 | 56,019,960 | -17,329 | 5.49% | 258,157,239 |
| 2018-07-10 | 2018-07-06 | 4.456 | 56,037,289 | +56,715 | 5.49% | 249,700,333 |
| 2018-07-09 | 2018-07-05 | 4.507 | 55,980,574 | +37,810 | 5.48% | 252,290,320 |
| 2018-07-06 | 2018-07-04 | 4.558 | 55,942,764 | +122,882 | 5.48% | 254,960,708 |
| 2018-07-05 | 2018-07-03 | 4.646 | 55,819,882 | +212,681 | 5.47% | 259,361,129 |
| 2018-07-04 | 2018-06-29 | 4.799 | 55,607,201 | +29,933 | 5.45% | 266,844,172 |
| 2018-07-03 | 2018-06-28 | 4.583 | 55,577,268 | +40,961 | 5.44% | 254,706,064 |
| 2018-06-29 | 2018-06-27 | 4.621 | 55,536,307 | +81,922 | 5.44% | 256,633,454 |
| 2018-06-28 | 2018-06-26 | 4.773 | 55,454,385 | +346,591 | 5.43% | 264,702,855 |
| 2018-06-27 | 2018-06-25 | 4.888 | 55,107,794 | +155,966 | 5.40% | 269,344,830 |
| 2018-06-26 | 2018-06-22 | 4.951 | 54,951,828 | -51,989 | 5.38% | 272,070,615 |
| 2018-06-25 | 2018-06-21 | 4.913 | 55,003,817 | +119,732 | 5.39% | 270,233,186 |
| 2018-06-22 | 2018-06-20 | 4.976 | 54,884,085 | +129,184 | 5.38% | 273,128,729 |
| 2018-06-21 | 2018-06-19 | 5.002 | 54,754,901 | +450,569 | 5.36% | 273,876,083 |
| 2018-06-20 | 2018-06-15 | 5.332 | 54,304,332 | +75,620 | 5.32% | 289,546,723 |
| 2018-06-19 | 2018-06-14 | 5.484 | 54,228,712 | +69,318 | 5.31% | 297,404,766 |
| 2018-06-15 | 2018-06-13 | 5.522 | 54,159,394 | +28,358 | 5.31% | 299,087,278 |
| 2018-06-14 | 2018-06-12 | 5.751 | 54,131,036 | -89,799 | 5.30% | 311,300,221 |
| 2018-06-13 | 2018-06-11 | 5.573 | 54,220,835 | +103,977 | 5.31% | 302,179,925 |
| 2018-06-12 | 2018-06-08 | 5.560 | 54,116,858 | +77,196 | 5.30% | 300,913,431 |
| 2018-06-11 | 2018-06-07 | 5.624 | 54,039,662 | -26,782 | 5.29% | 303,914,372 |
| 2018-06-08 | 2018-06-06 | 5.713 | 54,066,444 | -116,581 | 5.30% | 308,869,630 |
| 2018-06-07 | 2018-06-05 | 5.599 | 54,183,025 | +111,854 | 5.31% | 303,344,919 |
| 2018-06-06 | 2018-06-04 | 5.675 | 54,071,171 | -56,715 | 5.30% | 306,837,324 |
| 2018-06-05 | 2018-06-01 | 5.662 | 54,127,886 | +58,291 | 5.30% | 306,472,007 |
| 2018-06-04 | 2018-05-31 | 5.637 | 54,069,595 | -348,167 | 5.30% | 304,769,129 |
| 2018-06-01 | 2018-05-30 | 5.789 | 54,417,762 | -146,514 | 5.33% | 315,021,654 |
| 2018-05-31 | 2018-05-29 | 5.891 | 54,564,276 | -756,199 | 5.34% | 321,411,392 |
| 2018-05-30 | 2018-05-28 | 5.776 | 55,320,475 | -738,870 | 5.42% | 319,545,117 |
| 2018-05-29 | 2018-05-25 | 5.497 | 56,059,345 | +18,905 | 5.49% | 308,156,124 |
| 2018-05-28 | 2018-05-24 | 5.573 | 56,040,440 | -22,056 | 5.49% | 312,320,826 |
| 2018-05-25 | 2018-05-23 | 5.662 | 56,062,496 | +771,954 | 5.49% | 317,425,766 |
| 2018-05-24 | 2018-05-21 | 5.764 | 55,290,542 | -2,027,560 | 5.42% | 318,670,299 |
| 2018-05-23 | 2018-05-18 | 5.294 | 57,318,102 | -137,061 | 5.61% | 303,432,953 |
| 2018-05-21 | 2018-05-17 | 5.180 | 57,455,163 | +83,497 | 5.63% | 297,593,960 |
| 2018-05-18 | 2018-05-16 | 5.218 | 57,371,666 | +151,240 | 5.62% | 299,346,491 |
| 2018-05-17 | 2018-05-15 | 5.294 | 57,220,426 | -179,597 | 5.61% | 302,915,872 |
| 2018-05-16 | 2018-05-14 | 5.154 | 57,400,023 | -182,749 | 5.62% | 295,850,963 |
| 2018-05-15 | 2018-05-11 | 5.116 | 57,582,772 | -274,122 | 5.64% | 294,599,837 |
| 2018-05-14 | 2018-05-10 | 5.065 | 57,856,894 | -195,351 | 5.67% | 293,064,287 |
| 2018-05-11 | 2018-05-09 | 4.989 | 58,052,245 | -44,112 | 5.69% | 289,631,943 |
| 2018-05-10 | 2018-05-08 | 4.964 | 58,096,357 | -129,184 | 5.69% | 288,376,951 |
| 2018-05-09 | 2018-05-07 | 4.926 | 58,225,541 | -50,413 | 5.70% | 286,800,660 |
| 2018-05-08 | 2018-05-04 | 4.875 | 58,275,954 | -14,179 | 5.71% | 284,089,710 |
| 2018-05-07 | 2018-05-03 | 4.811 | 58,290,133 | -203,229 | 5.71% | 280,458,847 |
| 2018-05-04 | 2018-05-02 | 4.837 | 58,493,362 | -28,357 | 5.73% | 282,921,823 |
| 2018-05-03 | 2018-04-30 | 4.938 | 58,521,719 | +99,251 | 5.73% | 289,002,476 |
| 2018-05-02 | 2018-04-27 | 5.154 | 58,422,468 | -59,866 | 5.72% | 301,120,845 |
| 2018-04-30 | 2018-04-26 | 5.154 | 58,482,334 | -78,771 | 5.73% | 301,429,406 |
| 2018-04-27 | 2018-04-25 | 5.116 | 58,561,105 | -58,290 | 5.74% | 299,605,096 |
| 2018-04-26 | 2018-04-24 | 5.142 | 58,619,395 | -151,240 | 5.74% | 301,391,668 |
| 2018-04-25 | 2018-04-23 | 5.091 | 58,770,635 | -12,603 | 5.76% | 299,184,881 |
| 2018-04-24 | 2018-04-20 | 5.053 | 58,783,238 | -80,346 | 5.76% | 297,010,269 |
| 2018-04-23 | 2018-04-19 | 5.027 | 58,863,584 | -121,307 | 5.77% | 295,921,674 |
| 2018-04-20 | 2018-04-18 | 4.938 | 58,984,891 | -64,592 | 5.78% | 291,289,795 |
| 2018-04-19 | 2018-04-17 | 5.002 | 59,049,483 | -23,632 | 5.78% | 295,356,960 |
| 2018-04-18 | 2018-04-16 | 5.002 | 59,073,115 | -37,810 | 5.79% | 295,475,164 |
| 2018-04-17 | 2018-04-13 | 5.027 | 59,110,925 | +22,056 | 5.79% | 297,165,118 |
| 2018-04-16 | 2018-04-12 | 4.964 | 59,088,869 | +37,810 | 5.79% | 293,303,552 |
| 2018-04-13 | 2018-04-11 | 5.040 | 59,051,059 | +56,715 | 5.78% | 297,613,814 |
| 2018-04-12 | 2018-04-10 | 4.951 | 58,994,344 | +113,430 | 5.78% | 292,085,415 |
| 2018-04-11 | 2018-04-09 | 4.964 | 58,880,914 | -176,447 | 5.77% | 292,271,311 |
| 2018-04-10 | 2018-04-06 | 4.989 | 59,057,361 | +242,614 | 5.79% | 294,646,627 |
| 2018-04-09 | 2018-04-04 | 5.015 | 58,814,747 | +119,732 | 5.76% | 294,929,501 |
| 2018-04-06 | 2018-04-03 | 5.015 | 58,695,015 | -85,072 | 5.75% | 294,329,099 |
| 2018-04-04 | 2018-03-29 | 5.129 | 58,780,087 | +26,782 | 5.76% | 301,471,650 |
| 2018-04-03 | 2018-03-28 | 5.142 | 58,753,305 | +263,094 | 5.76% | 302,080,167 |
| 2018-03-29 | 2018-03-27 | 5.205 | 58,490,211 | +207,955 | 5.73% | 304,440,154 |
| 2018-03-28 | 2018-03-26 | 5.281 | 58,282,256 | -58,291 | 5.71% | 307,797,135 |
| 2018-03-27 | 2018-03-23 | 5.307 | 58,340,547 | -228,435 | 5.71% | 309,586,252 |
| 2018-03-26 | 2018-03-22 | 5.433 | 58,568,982 | -36,234 | 5.74% | 318,233,820 |
| 2018-03-23 | 2018-03-21 | 5.433 | 58,605,216 | +61,441 | 5.74% | 318,430,697 |
| 2018-03-21 | 2018-03-19 | 5.421 | 58,543,775 | -26,782 | 5.73% | 317,353,641 |
| 2018-03-20 | 2018-03-16 | 5.446 | 58,570,557 | +108,703 | 5.74% | 318,985,935 |
| 2018-03-19 | 2018-03-15 | 5.459 | 58,461,854 | +29,933 | 5.73% | 319,136,095 |
| 2018-03-16 | 2018-03-14 | 5.510 | 58,431,921 | -15,754 | 5.72% | 321,939,883 |
| 2018-03-15 | 2018-03-13 | 5.522 | 58,447,675 | -44,111 | 5.73% | 322,768,679 |
| 2018-03-14 | 2018-03-12 | 5.484 | 58,491,786 | -45,687 | 5.73% | 320,784,605 |
| 2018-03-13 | 2018-03-09 | 5.459 | 58,537,473 | +85,072 | 5.73% | 319,548,890 |
| 2018-03-12 | 2018-03-08 | 5.484 | 58,452,401 | -274,122 | 5.73% | 320,568,607 |
| 2018-03-09 | 2018-03-07 | 5.421 | 58,726,523 | -99,251 | 5.75% | 318,344,280 |
| 2018-03-08 | 2018-03-06 | 5.408 | 58,825,774 | -67,743 | 5.76% | 318,135,502 |
| 2018-03-07 | 2018-03-05 | 5.294 | 58,893,517 | -6,302 | 5.77% | 311,772,950 |
| 2018-03-06 | 2018-03-02 | 5.383 | 58,899,819 | -63,017 | 5.77% | 317,040,471 |
| 2018-03-05 | 2018-03-01 | 5.383 | 58,962,836 | -58,290 | 5.78% | 317,379,673 |
| 2018-03-02 | 2018-02-28 | 5.281 | 59,021,126 | +111,854 | 5.78% | 311,699,215 |
| 2018-03-01 | 2018-02-27 | 5.446 | 58,909,272 | +53,565 | 5.77% | 320,830,639 |
| 2018-02-28 | 2018-02-26 | 5.472 | 58,855,707 | -11,028 | 5.77% | 322,033,268 |
| 2018-02-27 | 2018-02-23 | 5.472 | 58,866,735 | +25,206 | 5.77% | 322,093,608 |
| 2018-02-26 | 2018-02-22 | 5.472 | 58,841,529 | -118,156 | 5.76% | 321,955,692 |
| 2018-02-23 | 2018-02-21 | 5.433 | 58,959,685 | -99,251 | 5.78% | 320,356,700 |
| 2018-02-22 | 2018-02-20 | 5.395 | 59,058,936 | -50,413 | 5.79% | 318,646,708 |
| 2018-02-21 | 2018-02-15 | 5.319 | 59,109,349 | +33,083 | 5.79% | 314,416,325 |
| 2018-02-20 | 2018-02-13 | 5.307 | 59,076,266 | -141,787 | 5.79% | 313,490,372 |
| 2018-02-14 | 2018-02-12 | 5.218 | 59,218,053 | +118,156 | 5.80% | 308,980,331 |
| 2018-02-13 | 2018-02-09 | 5.230 | 59,099,897 | -122,882 | 5.79% | 309,114,109 |
| 2018-02-12 | 2018-02-08 | 5.383 | 59,222,779 | +66,167 | 5.80% | 318,778,870 |
| 2018-02-09 | 2018-02-07 | 5.433 | 59,156,612 | -115,005 | 5.79% | 321,426,700 |
| 2018-02-08 | 2018-02-06 | 5.421 | 59,271,617 | -184,324 | 5.81% | 321,299,122 |
| 2018-02-07 | 2018-02-05 | 5.611 | 59,455,941 | +22,056 | 5.82% | 333,620,258 |
| 2018-02-06 | 2018-02-02 | 5.611 | 59,433,885 | +200,078 | 5.82% | 333,496,497 |
| 2018-02-05 | 2018-02-01 | 5.522 | 59,233,807 | +255,217 | 5.80% | 327,109,977 |
| 2018-02-02 | 2018-01-31 | 5.713 | 58,978,590 | -22,056 | 5.78% | 336,931,633 |
| 2018-02-01 | 2018-01-30 | 5.700 | 59,000,646 | -86,647 | 5.78% | 336,308,617 |
| 2018-01-31 | 2018-01-29 | 5.789 | 59,087,293 | -524,614 | 5.79% | 342,053,331 |
| 2018-01-30 | 2018-01-26 | 5.802 | 59,611,907 | -1,378,488 | 5.84% | 345,847,072 |
| 2018-01-29 | 2018-01-25 | 5.814 | 60,990,395 | -45,687 | 5.97% | 354,618,846 |
| 2018-01-26 | 2018-01-24 | 5.764 | 61,036,082 | -562,424 | 5.98% | 351,785,058 |
| 2018-01-25 | 2018-01-23 | 5.649 | 61,598,506 | -132,335 | 6.03% | 347,988,649 |
| 2018-01-24 | 2018-01-22 | 5.637 | 61,730,841 | -307,206 | 6.05% | 347,952,572 |
| 2018-01-23 | 2018-01-19 | 5.624 | 62,038,047 | -148,089 | 6.08% | 348,896,595 |
| 2018-01-22 | 2018-01-18 | 5.560 | 62,186,136 | -274,122 | 6.09% | 345,782,150 |
| 2018-01-19 | 2018-01-17 | 5.510 | 62,460,258 | -226,860 | 6.12% | 344,134,641 |
| 2018-01-18 | 2018-01-16 | 5.472 | 62,687,118 | -231,586 | 6.14% | 342,997,111 |
| 2018-01-17 | 2018-01-15 | 5.383 | 62,918,704 | +127,609 | 6.16% | 338,672,952 |
| 2018-01-16 | 2018-01-12 | 5.522 | 62,791,095 | +9,452 | 6.15% | 346,754,576 |
| 2018-01-15 | 2018-01-11 | 5.497 | 62,781,643 | +9,453 | 6.15% | 345,108,345 |
| 2018-01-12 | 2018-01-10 | 5.573 | 62,772,190 | -103,978 | 6.15% | 349,837,764 |
| 2018-01-11 | 2018-01-09 | 5.497 | 62,876,168 | +335,564 | 6.16% | 345,627,945 |
| 2018-01-10 | 2018-01-08 | 5.573 | 62,540,604 | -464,748 | 6.13% | 348,547,104 |
| 2018-01-09 | 2018-01-05 | 5.535 | 63,005,352 | -99,251 | 6.17% | 348,737,636 |
| 2018-01-08 | 2018-01-04 | 5.522 | 63,104,603 | +7,877 | 6.18% | 348,485,878 |
| 2018-01-05 | 2018-01-03 | 5.522 | 63,096,726 | +36,235 | 6.18% | 348,442,378 |
| 2018-01-04 | 2018-01-02 | 5.510 | 63,060,491 | -29,933 | 6.18% | 347,441,719 |
| 2018-01-03 | 2017-12-29 | 5.421 | 63,090,424 | -133,911 | 6.18% | 342,000,081 |
| 2018-01-02 | 2017-12-28 | 5.370 | 63,224,335 | +138,637 | 6.19% | 339,515,437 |
| 2017-12-29 | 2017-12-27 | 5.421 | 63,085,698 | -20,480 | 6.18% | 341,974,462 |
| 2017-12-28 | 2017-12-22 | 5.383 | 63,106,178 | -63,017 | 6.18% | 339,682,069 |
| 2017-12-27 | 2017-12-21 | 5.332 | 63,169,195 | -12,603 | 6.19% | 336,813,523 |
| 2017-12-22 | 2017-12-20 | 5.332 | 63,181,798 | +226,860 | 6.19% | 336,880,722 |
| 2017-12-21 | 2017-12-19 | 5.281 | 62,954,938 | -44,112 | 6.17% | 332,474,253 |
| 2017-12-20 | 2017-12-18 | 5.268 | 62,999,050 | -4,726 | 6.17% | 331,907,438 |
| 2017-12-19 | 2017-12-15 | 5.268 | 63,003,776 | -61,442 | 6.17% | 331,932,337 |
| 2017-12-18 | 2017-12-14 | 5.256 | 63,065,218 | -7,877 | 6.18% | 331,455,424 |
| 2017-12-15 | 2017-12-13 | 5.268 | 63,073,095 | +74,045 | 6.18% | 332,297,540 |
| 2017-12-14 | 2017-12-12 | 5.129 | 62,999,050 | +80,346 | 6.17% | 323,109,891 |
| 2017-12-13 | 2017-12-11 | 5.205 | 62,918,704 | +15,754 | 6.16% | 327,490,354 |
| 2017-12-12 | 2017-12-08 | 5.129 | 62,902,950 | +58,291 | 6.16% | 322,617,013 |
| 2017-12-11 | 2017-12-07 | 5.142 | 62,844,659 | +86,647 | 6.16% | 323,115,867 |
| 2017-12-08 | 2017-12-06 | 5.192 | 62,758,012 | +89,799 | 6.15% | 325,857,239 |
| 2017-12-07 | 2017-12-05 | 5.294 | 62,668,213 | +20,481 | 6.14% | 331,755,593 |
| 2017-12-06 | 2017-12-04 | 5.332 | 62,647,732 | +78,770 | 6.14% | 334,033,121 |
| 2017-12-05 | 2017-12-01 | 5.307 | 62,568,962 | +845,998 | 6.13% | 332,024,491 |
| 2017-12-04 | 2017-11-30 | 5.294 | 61,722,964 | +70,894 | 6.05% | 326,751,595 |
| 2017-12-01 | 2017-11-29 | 5.370 | 61,652,070 | -9,452 | 6.04% | 331,072,355 |
| 2017-11-30 | 2017-11-28 | 5.370 | 61,661,522 | +237,887 | 6.04% | 331,123,112 |
| 2017-11-29 | 2017-11-27 | 5.383 | 61,423,635 | +1,576 | 6.02% | 330,625,433 |
| 2017-11-28 | 2017-11-24 | 5.459 | 61,422,059 | +17,329 | 6.02% | 335,295,492 |
| 2017-11-27 | 2017-11-23 | 5.395 | 61,404,730 | +160,693 | 6.01% | 331,303,210 |
| 2017-11-24 | 2017-11-22 | 5.395 | 61,244,037 | +367,072 | 6.00% | 330,436,207 |
| 2017-11-23 | 2017-11-21 | 5.332 | 60,876,965 | -182,749 | 5.96% | 324,591,521 |
| 2017-11-22 | 2017-11-20 | 5.307 | 61,059,714 | -96,100 | 5.98% | 324,015,611 |
| 2017-11-21 | 2017-11-17 | 5.345 | 61,155,814 | +107,128 | 5.99% | 326,854,700 |
| 2017-11-20 | 2017-11-16 | 5.395 | 61,048,686 | +143,363 | 5.98% | 329,382,209 |
| 2017-11-17 | 2017-11-15 | 5.370 | 60,905,323 | +267,821 | 5.97% | 327,062,315 |
| 2017-11-16 | 2017-11-14 | 5.446 | 60,637,502 | +151,240 | 5.94% | 330,242,894 |
| 2017-11-15 | 2017-11-13 | 5.484 | 60,486,262 | +154,390 | 5.92% | 331,722,845 |
| 2017-11-14 | 2017-11-10 | 5.573 | 60,331,872 | -28,357 | 5.91% | 336,237,547 |
| 2017-11-13 | 2017-11-09 | 5.573 | 60,360,229 | +75,620 | 5.91% | 336,395,585 |
| 2017-11-10 | 2017-11-08 | 5.586 | 60,284,609 | +1,575 | 5.91% | 336,739,461 |
| 2017-11-09 | 2017-11-07 | 5.649 | 60,283,034 | +151,240 | 5.91% | 340,557,148 |
| 2017-11-08 | 2017-11-06 | 5.548 | 60,131,794 | +267,821 | 5.89% | 333,595,732 |
| 2017-11-07 | 2017-11-03 | 5.573 | 59,863,973 | +154,390 | 5.86% | 333,629,884 |
| 2017-11-06 | 2017-11-02 | 5.789 | 59,709,583 | +176,447 | 5.85% | 345,655,736 |
| 2017-11-03 | 2017-11-01 | 5.751 | 59,533,136 | -321,385 | 5.83% | 342,366,963 |
| 2017-11-01 | 2017-10-30 | 5.802 | 59,854,521 | -23,631 | 5.86% | 347,254,632 |
| 2017-10-31 | 2017-10-27 | 5.852 | 59,878,152 | -217,407 | 5.87% | 350,432,358 |
| 2017-10-30 | 2017-10-26 | 5.738 | 60,095,559 | -40,961 | 5.89% | 344,838,464 |
| 2017-10-27 | 2017-10-25 | 5.802 | 60,136,520 | -504,133 | 5.89% | 348,890,690 |
| 2017-10-26 | 2017-10-24 | 5.802 | 60,640,653 | -486,803 | 5.94% | 351,815,490 |
| 2017-10-25 | 2017-10-23 | 5.789 | 61,127,456 | -578,178 | 5.99% | 353,863,731 |
| 2017-10-24 | 2017-10-20 | 5.573 | 61,705,634 | -103,977 | 6.04% | 343,893,706 |
| 2017-10-23 | 2017-10-19 | 5.510 | 61,809,611 | +9,452 | 6.05% | 340,549,798 |
| 2017-10-20 | 2017-10-18 | 5.599 | 61,800,159 | -69,318 | 6.05% | 345,989,620 |
| 2017-10-19 | 2017-10-17 | 5.624 | 61,869,477 | -44,112 | 6.06% | 347,948,572 |
| 2017-10-18 | 2017-10-16 | 5.599 | 61,913,589 | -28,357 | 6.06% | 346,624,660 |
| 2017-10-17 | 2017-10-13 | 5.586 | 61,941,946 | -89,799 | 6.07% | 345,997,061 |
| 2017-10-16 | 2017-10-12 | 5.548 | 62,031,745 | -83,497 | 6.08% | 344,136,172 |
| 2017-10-13 | 2017-10-11 | 5.560 | 62,115,242 | -69,318 | 6.08% | 345,387,948 |
| 2017-10-12 | 2017-10-10 | 5.535 | 62,184,560 | -102,402 | 6.09% | 344,194,513 |
| 2017-10-11 | 2017-10-09 | 5.535 | 62,286,962 | -33,084 | 6.10% | 344,761,313 |
| 2017-10-10 | 2017-10-06 | 5.522 | 62,320,046 | +48,838 | 6.10% | 344,153,278 |
| 2017-10-09 | 2017-10-04 | 5.535 | 62,271,208 | -18,905 | 6.10% | 344,674,114 |
| 2017-10-06 | 2017-10-03 | 5.510 | 62,290,113 | +25,207 | 6.10% | 343,197,200 |
| 2017-10-04 | 2017-09-29 | 5.497 | 62,264,906 | +15,754 | 6.10% | 342,267,861 |
| 2017-10-03 | 2017-09-28 | 5.472 | 62,249,152 | -108,704 | 6.10% | 340,600,748 |
| 2017-09-29 | 2017-09-27 | 5.472 | 62,357,856 | -51,989 | 6.11% | 341,195,530 |
| 2017-09-28 | 2017-09-26 | 5.484 | 62,409,845 | -23,631 | 6.11% | 342,272,288 |
| 2017-09-27 | 2017-09-25 | 5.472 | 62,433,476 | +6,302 | 6.12% | 341,609,290 |
| 2017-09-26 | 2017-09-22 | 5.573 | 62,427,174 | -42,536 | 6.12% | 347,914,944 |
| 2017-09-25 | 2017-09-21 | 5.573 | 62,469,710 | -236,313 | 6.12% | 348,152,003 |
| 2017-09-22 | 2017-09-20 | 5.560 | 62,706,023 | +23,631 | 6.14% | 348,672,950 |
| 2017-09-21 | 2017-09-19 | 5.573 | 62,682,392 | -64,592 | 6.14% | 349,337,308 |
| 2017-09-20 | 2017-09-18 | 5.586 | 62,746,984 | -14,178 | 6.15% | 350,493,865 |
| 2017-09-19 | 2017-09-15 | 5.510 | 62,761,162 | +149,664 | 6.15% | 345,792,519 |
| 2017-09-18 | 2017-09-14 | 5.535 | 62,611,498 | +34,659 | 6.13% | 346,557,635 |
| 2017-09-15 | 2017-09-13 | 5.586 | 62,576,839 | +88,224 | 6.13% | 349,543,464 |
| 2017-09-14 | 2017-09-12 | 5.649 | 62,488,615 | +168,569 | 6.12% | 353,017,145 |
| 2017-09-13 | 2017-09-11 | 5.611 | 62,320,046 | +94,525 | 6.10% | 349,691,376 |
| 2017-09-12 | 2017-09-08 | 5.548 | 62,225,521 | +69,318 | 6.10% | 345,211,191 |
| 2017-09-11 | 2017-09-07 | 5.586 | 62,156,203 | -195,351 | 6.09% | 347,193,863 |
| 2017-09-08 | 2017-09-06 | 5.535 | 62,351,554 | +55,139 | 6.11% | 345,118,833 |
| 2017-09-06 | 2017-09-04 | 5.637 | 62,296,415 | -225,284 | 6.10% | 351,140,491 |
| 2017-09-05 | 2017-09-01 | 5.725 | 62,521,699 | -185,899 | 6.12% | 357,966,348 |
| 2017-09-04 | 2017-08-31 | 5.675 | 62,707,598 | -36,235 | 6.14% | 355,846,400 |
| 2017-09-01 | 2017-08-30 | 5.700 | 62,743,833 | -236,312 | 6.15% | 357,645,096 |
| 2017-08-31 | 2017-08-29 | 5.649 | 62,980,145 | +42,536 | 6.17% | 355,793,947 |
| 2017-08-30 | 2017-08-28 | 5.687 | 62,937,609 | -99,251 | 6.17% | 357,950,639 |
| 2017-08-29 | 2017-08-25 | 5.637 | 63,036,860 | -126,033 | 6.17% | 355,314,090 |
| 2017-08-28 | 2017-08-24 | 5.637 | 63,162,893 | -23,632 | 6.19% | 356,024,489 |
| 2017-08-25 | 2017-08-22 | 5.649 | 63,186,525 | -40,960 | 6.19% | 356,959,850 |
| 2017-08-24 | 2017-08-21 | 5.649 | 63,227,485 | -212,681 | 6.19% | 357,191,245 |
| 2017-08-22 | 2017-08-18 | 5.662 | 63,440,166 | +31,508 | 6.21% | 359,198,122 |
| 2017-08-21 | 2017-08-17 | 5.700 | 63,408,658 | -39,385 | 6.21% | 361,434,654 |
| 2017-08-18 | 2017-08-16 | 5.662 | 63,448,043 | -44,112 | 6.22% | 359,242,721 |
| 2017-08-17 | 2017-08-15 | 5.700 | 63,492,155 | -144,938 | 6.22% | 361,910,594 |
| 2017-08-16 | 2017-08-14 | 5.662 | 63,637,093 | +34,659 | 6.23% | 360,313,122 |
| 2017-08-15 | 2017-08-11 | 5.637 | 63,602,434 | -231,586 | 6.23% | 358,502,009 |
| 2017-08-14 | 2017-08-10 | 5.827 | 63,834,020 | -135,486 | 6.25% | 371,963,023 |
| 2017-08-11 | 2017-08-09 | 5.903 | 63,969,506 | -253,642 | 6.27% | 377,625,086 |
| 2017-08-10 | 2017-08-08 | 5.865 | 64,223,148 | -173,296 | 6.29% | 376,676,436 |
| 2017-08-09 | 2017-08-07 | 5.903 | 64,396,444 | -590,780 | 6.31% | 380,145,389 |
| 2017-08-08 | 2017-08-04 | 5.776 | 64,987,224 | -571,876 | 6.37% | 375,382,714 |
| 2017-08-07 | 2017-08-03 | 5.637 | 65,559,100 | -480,502 | 6.42% | 369,530,969 |
| 2017-08-04 | 2017-08-02 | 5.611 | 66,039,602 | -414,334 | 6.47% | 370,562,617 |
| 2017-08-03 | 2017-08-01 | 5.548 | 66,453,936 | -184,324 | 6.51% | 368,669,350 |
| 2017-08-02 | 2017-07-31 | 5.586 | 66,638,260 | -72,469 | 6.53% | 372,229,863 |
| 2017-08-01 | 2017-07-28 | 5.560 | 66,710,729 | -33,084 | 6.53% | 370,940,869 |
| 2017-07-31 | 2017-07-27 | 5.586 | 66,743,813 | -110,279 | 6.54% | 372,819,464 |
| 2017-07-28 | 2017-07-26 | 5.560 | 66,854,092 | -568,725 | 6.55% | 371,738,030 |
| 2017-07-27 | 2017-07-25 | 5.497 | 67,422,817 | -48,838 | 6.60% | 370,620,705 |
| 2017-07-26 | 2017-07-24 | 5.573 | 67,471,655 | -124,457 | 6.61% | 376,028,508 |
| 2017-07-25 | 2017-07-21 | 5.497 | 67,596,112 | -121,307 | 6.62% | 371,573,301 |
| 2017-07-24 | 2017-07-20 | 5.510 | 67,717,419 | -97,676 | 6.63% | 373,099,798 |
| 2017-07-21 | 2017-07-19 | 5.522 | 67,815,095 | -91,374 | 6.64% | 374,498,876 |
| 2017-07-20 | 2017-07-18 | 5.637 | 67,906,469 | +171,720 | 6.65% | 382,762,169 |
| 2017-07-19 | 2017-07-17 | 5.675 | 67,734,749 | -248,916 | 6.64% | 384,373,941 |
| 2017-07-18 | 2017-07-14 | 5.649 | 67,983,665 | -74,044 | 6.66% | 384,060,349 |
| 2017-07-17 | 2017-07-13 | 5.662 | 68,057,709 | +44,111 | 6.67% | 385,342,643 |
| 2017-07-14 | 2017-07-12 | 5.611 | 68,013,598 | +252,067 | 6.66% | 381,639,139 |
| 2017-07-13 | 2017-07-11 | 5.687 | 67,761,531 | -259,944 | 6.64% | 385,386,158 |
| 2017-07-12 | 2017-07-10 | 5.687 | 68,021,475 | -116,580 | 6.66% | 386,864,560 |
| 2017-07-11 | 2017-07-07 | 5.649 | 68,138,055 | -630,167 | 6.67% | 384,932,545 |
| 2017-07-10 | 2017-07-06 | 5.586 | 68,768,222 | -115,005 | 6.74% | 384,127,465 |
| 2017-07-07 | 2017-07-05 | 5.586 | 68,883,227 | -374,949 | 6.75% | 384,769,863 |
| 2017-07-06 | 2017-07-04 | 5.548 | 69,258,176 | -133,910 | 6.78% | 384,226,553 |
| 2017-07-05 | 2017-07-03 | 5.586 | 69,392,086 | -152,815 | 6.80% | 387,612,262 |
| 2017-07-04 | 2017-06-30 | 5.535 | 69,544,901 | -426,938 | 6.81% | 384,934,352 |
| 2017-07-03 | 2017-06-29 | 5.472 | 69,971,839 | -83,497 | 6.85% | 382,855,990 |
| 2017-06-30 | 2017-06-28 | 5.446 | 70,055,336 | -72,469 | 6.86% | 381,534,136 |
| 2017-06-29 | 2017-06-27 | 5.497 | 70,127,805 | -274,122 | 6.87% | 385,489,923 |
| 2017-06-28 | 2017-06-26 | 5.510 | 70,401,927 | -155,967 | 6.90% | 387,890,518 |
| 2017-06-27 | 2017-06-23 | 5.459 | 70,557,894 | +7,878 | 6.91% | 385,166,895 |
| 2017-06-26 | 2017-06-22 | 5.497 | 70,550,016 | -209,531 | 6.91% | 387,810,801 |
| 2017-06-23 | 2017-06-21 | 5.510 | 70,759,547 | -354,468 | 6.93% | 389,860,882 |
| 2017-06-22 | 2017-06-20 | 5.421 | 71,114,015 | -149,665 | 6.97% | 385,494,301 |
| 2017-06-21 | 2017-06-19 | 5.433 | 71,263,680 | -601,808 | 6.98% | 387,210,301 |
| 2017-06-20 | 2017-06-16 | 5.459 | 71,865,488 | -302,480 | 7.04% | 392,304,891 |
| 2017-06-19 | 2017-06-15 | 5.902 | 72,167,968 | +195,351 | 7.07% | 425,962,604 |
| 2017-06-16 | 2017-06-14 | 5.956 | 71,972,617 | +3,473,968 | 7.05% | 428,653,999 |
| 2017-06-15 | 2017-06-13 | 5.929 | 68,498,649 | +121,314 | 7.06% | 406,134,331 |
| 2017-06-14 | 2017-06-12 | 5.942 | 68,377,335 | -73,387 | 7.05% | 406,328,147 |
| 2017-06-13 | 2017-06-09 | 5.929 | 68,450,722 | -34,448 | 7.05% | 405,850,168 |
| 2017-06-12 | 2017-06-08 | 5.996 | 68,485,170 | +80,876 | 7.06% | 410,627,098 |
| 2017-06-09 | 2017-06-07 | 5.916 | 68,404,294 | +92,858 | 7.05% | 404,661,435 |
| 2017-06-08 | 2017-06-06 | 5.862 | 68,311,436 | -218,665 | 7.04% | 400,463,244 |
| 2017-06-07 | 2017-06-05 | 5.876 | 68,530,101 | -152,765 | 7.06% | 402,660,265 |
| 2017-06-06 | 2017-06-02 | 5.849 | 68,682,866 | -44,931 | 7.08% | 401,723,508 |
| 2017-06-05 | 2017-06-01 | 5.862 | 68,727,797 | -305,531 | 7.08% | 402,904,084 |
| 2017-06-02 | 2017-05-31 | 5.942 | 69,033,328 | -605,072 | 7.11% | 410,226,345 |
| 2017-06-01 | 2017-05-29 | 5.876 | 69,638,400 | -122,811 | 7.18% | 409,172,264 |
| 2017-05-31 | 2017-05-26 | 5.796 | 69,761,211 | -537,675 | 7.19% | 404,304,399 |
| 2017-05-29 | 2017-05-25 | 5.769 | 70,298,886 | +128,802 | 7.24% | 405,543,006 |
| 2017-05-26 | 2017-05-24 | 5.662 | 70,170,084 | +428,343 | 7.23% | 397,303,672 |
| 2017-05-25 | 2017-05-23 | 5.675 | 69,741,741 | +322,006 | 7.19% | 395,809,707 |
| 2017-05-24 | 2017-05-22 | 5.702 | 69,419,735 | +13,479 | 7.15% | 395,836,240 |
| 2017-05-23 | 2017-05-19 | 5.675 | 69,406,256 | +133,295 | 7.15% | 393,905,708 |
| 2017-05-22 | 2017-05-18 | 5.755 | 69,272,961 | +11,982 | 7.14% | 398,699,552 |
| 2017-05-19 | 2017-05-17 | 5.796 | 69,260,979 | -82,374 | 7.14% | 401,405,281 |
| 2017-05-18 | 2017-05-16 | 5.742 | 69,343,353 | +295,048 | 7.15% | 398,178,696 |
| 2017-05-17 | 2017-05-15 | 5.702 | 69,048,305 | -205,185 | 7.11% | 393,718,320 |
| 2017-05-16 | 2017-05-12 | 5.635 | 69,253,490 | +31,451 | 7.14% | 390,264,315 |
| 2017-05-15 | 2017-05-11 | 5.635 | 69,222,039 | -55,415 | 7.13% | 390,087,079 |
| 2017-05-12 | 2017-05-10 | 5.662 | 69,277,454 | +194,702 | 7.14% | 392,249,593 |
| 2017-05-11 | 2017-05-09 | 5.702 | 69,082,752 | +34,447 | 7.12% | 393,914,739 |
| 2017-05-10 | 2017-05-08 | 5.649 | 69,048,305 | -47,927 | 7.11% | 390,030,092 |
| 2017-05-09 | 2017-05-05 | 5.609 | 69,096,232 | +127,305 | 7.12% | 387,532,724 |
| 2017-05-08 | 2017-05-04 | 5.649 | 68,968,927 | -8,986 | 7.11% | 389,581,713 |
| 2017-05-05 | 2017-05-02 | 5.702 | 68,977,913 | +223,157 | 7.11% | 393,316,940 |
| 2017-05-04 | 2017-04-28 | 5.675 | 68,754,756 | +35,945 | 7.08% | 390,208,209 |
| 2017-05-02 | 2017-04-27 | 5.702 | 68,718,811 | +88,364 | 7.08% | 391,839,522 |
| 2017-04-28 | 2017-04-26 | 5.715 | 68,630,447 | +377,421 | 7.07% | 392,252,141 |
| 2017-04-27 | 2017-04-25 | 5.689 | 68,253,026 | +310,024 | 7.03% | 388,272,146 |
| 2017-04-26 | 2017-04-24 | 5.662 | 67,943,002 | +197,697 | 7.00% | 384,693,913 |
| 2017-04-25 | 2017-04-21 | 5.689 | 67,745,305 | +235,139 | 6.98% | 385,383,865 |
| 2017-04-24 | 2017-04-20 | 5.689 | 67,510,166 | +206,683 | 6.96% | 384,046,226 |
| 2017-04-21 | 2017-04-19 | 5.649 | 67,303,483 | +588,597 | 6.93% | 380,174,194 |
| 2017-04-20 | 2017-04-18 | 5.702 | 66,714,886 | +928,575 | 6.87% | 380,413,000 |
| 2017-04-19 | 2017-04-13 | 5.809 | 65,786,311 | +351,959 | 6.78% | 382,146,175 |
| 2017-04-18 | 2017-04-12 | 5.769 | 65,434,352 | +342,974 | 6.74% | 377,480,289 |
| 2017-04-13 | 2017-04-11 | 5.742 | 65,091,378 | +411,868 | 6.71% | 373,763,293 |
| 2017-04-12 | 2017-04-10 | 5.809 | 64,679,510 | +277,075 | 6.66% | 375,716,878 |
| 2017-04-11 | 2017-04-07 | 5.822 | 64,402,435 | +1,142,746 | 6.64% | 374,967,393 |
| 2017-04-10 | 2017-04-06 | 5.796 | 63,259,689 | +83,871 | 6.52% | 366,624,521 |
| 2017-04-07 | 2017-04-05 | 5.809 | 63,175,818 | -479,264 | 6.51% | 366,982,079 |
| 2017-04-06 | 2017-04-03 | 5.822 | 63,655,082 | +807,261 | 6.56% | 370,616,114 |
| 2017-04-05 | 2017-03-31 | 5.862 | 62,847,821 | +1,285,028 | 6.48% | 368,433,805 |
| 2017-04-03 | 2017-03-30 | 6.036 | 61,562,793 | +844,704 | 6.34% | 371,587,825 |
| 2017-03-31 | 2017-03-29 | 6.250 | 60,718,089 | +247,120 | 6.26% | 379,462,334 |
| 2017-03-30 | 2017-03-28 | 6.276 | 60,470,969 | -107,834 | 6.23% | 379,532,973 |
| 2017-03-29 | 2017-03-27 | 6.129 | 60,578,803 | +404,379 | 6.24% | 371,311,243 |
| 2017-03-28 | 2017-03-24 | 6.250 | 60,174,424 | +101,844 | 6.20% | 376,064,658 |
| 2017-03-27 | 2017-03-23 | 6.223 | 60,072,580 | +128,802 | 6.19% | 373,823,782 |
| 2017-03-24 | 2017-03-22 | 6.223 | 59,943,778 | +83,871 | 6.18% | 373,022,265 |
| 2017-03-23 | 2017-03-21 | 6.383 | 59,859,907 | -295,047 | 6.17% | 382,092,630 |
| 2017-03-22 | 2017-03-20 | 6.356 | 60,154,954 | -366,937 | 6.20% | 382,369,355 |
| 2017-03-21 | 2017-03-17 | 6.356 | 60,521,891 | +17,973 | 6.24% | 384,701,756 |
| 2017-03-20 | 2017-03-16 | 6.330 | 60,503,918 | -35,945 | 6.23% | 382,971,598 |
| 2017-03-17 | 2017-03-15 | 6.263 | 60,539,863 | -224,655 | 6.24% | 379,156,934 |
| 2017-03-16 | 2017-03-14 | 6.223 | 60,764,518 | +26,958 | 6.26% | 378,129,622 |
| 2017-03-15 | 2017-03-13 | 6.263 | 60,737,560 | -311,522 | 6.26% | 380,395,097 |
| 2017-03-14 | 2017-03-10 | 6.089 | 61,049,082 | +161,752 | 6.29% | 371,748,057 |
| 2017-03-13 | 2017-03-09 | 6.156 | 60,887,330 | +401,384 | 6.27% | 374,828,480 |
| 2017-03-10 | 2017-03-08 | 6.370 | 60,485,946 | -179,724 | 6.23% | 385,280,991 |
| 2017-03-09 | 2017-03-07 | 6.276 | 60,665,670 | -118,318 | 6.25% | 380,754,972 |
| 2017-03-08 | 2017-03-06 | 6.250 | 60,783,988 | -127,305 | 6.26% | 379,874,175 |
| 2017-03-07 | 2017-03-03 | 6.210 | 60,911,293 | +38,940 | 6.28% | 378,229,586 |
| 2017-03-06 | 2017-03-02 | 6.276 | 60,872,353 | -738,367 | 6.27% | 382,052,173 |
| 2017-03-03 | 2017-03-01 | 6.343 | 61,610,720 | -191,705 | 6.35% | 390,800,059 |
| 2017-03-02 | 2017-02-28 | 6.263 | 61,802,425 | -67,397 | 6.37% | 387,064,272 |
| 2017-03-01 | 2017-02-27 | 6.343 | 61,869,822 | -85,369 | 6.37% | 392,443,556 |
| 2017-02-28 | 2017-02-24 | 6.276 | 61,955,191 | -525,693 | 6.38% | 388,848,372 |
| 2017-02-27 | 2017-02-23 | 6.410 | 62,480,884 | -238,135 | 6.44% | 400,491,340 |
| 2017-02-24 | 2017-02-22 | 6.423 | 62,719,019 | -850,694 | 6.46% | 402,855,280 |
| 2017-02-23 | 2017-02-21 | 6.089 | 63,569,713 | -251,614 | 6.55% | 387,097,013 |
| 2017-02-22 | 2017-02-20 | 6.143 | 63,821,327 | -196,199 | 6.58% | 392,038,201 |
| 2017-02-21 | 2017-02-17 | 6.023 | 64,017,526 | -26,959 | 6.60% | 385,549,509 |
| 2017-02-20 | 2017-02-16 | 6.129 | 64,044,485 | -275,577 | 6.60% | 392,553,767 |
| 2017-02-17 | 2017-02-15 | 6.156 | 64,320,062 | -413,365 | 6.63% | 395,960,721 |
| 2017-02-16 | 2017-02-14 | 6.049 | 64,733,427 | +238,134 | 6.67% | 391,589,941 |
| 2017-02-15 | 2017-02-13 | 6.143 | 64,495,293 | -20,968 | 6.65% | 396,178,203 |
| 2017-02-14 | 2017-02-10 | 6.063 | 64,516,261 | +453,804 | 6.65% | 391,137,783 |
| 2017-02-13 | 2017-02-09 | 6.076 | 64,062,457 | -1,607,034 | 6.60% | 389,242,017 |
| 2017-02-10 | 2017-02-08 | 5.769 | 65,669,491 | +233,642 | 6.77% | 378,836,768 |
| 2017-02-09 | 2017-02-07 | 5.689 | 65,435,849 | -7,489 | 6.74% | 372,246,023 |
| 2017-02-08 | 2017-02-06 | 5.675 | 65,443,338 | +182,720 | 6.74% | 371,414,709 |
| 2017-02-07 | 2017-02-03 | 5.662 | 65,260,618 | +446,315 | 6.72% | 369,506,230 |
| 2017-02-06 | 2017-02-02 | 5.675 | 64,814,303 | +155,761 | 6.68% | 367,844,707 |
| 2017-02-03 | 2017-02-01 | 5.662 | 64,658,542 | +284,563 | 6.66% | 366,097,270 |
| 2017-02-02 | 2017-01-27 | 5.742 | 64,373,979 | +2,068,326 | 6.63% | 369,643,893 |
| 2017-02-01 | 2017-01-25 | 5.822 | 62,305,653 | +157,259 | 6.42% | 362,759,394 |
| 2017-01-26 | 2017-01-24 | 5.876 | 62,148,394 | +118,318 | 6.40% | 365,163,460 |
| 2017-01-25 | 2017-01-23 | 5.782 | 62,030,076 | +8,986 | 6.39% | 358,669,904 |
| 2017-01-24 | 2017-01-20 | 5.809 | 62,021,090 | +341,476 | 6.39% | 360,274,379 |
| 2017-01-23 | 2017-01-19 | 5.889 | 61,679,614 | +151,268 | 6.36% | 363,232,720 |
| 2017-01-20 | 2017-01-18 | 5.929 | 61,528,346 | +104,839 | 6.34% | 364,806,810 |
| 2017-01-19 | 2017-01-17 | 5.742 | 61,423,507 | -5,991 | 6.33% | 352,701,893 |
| 2017-01-18 | 2017-01-16 | 5.729 | 61,429,498 | +47,927 | 6.33% | 351,915,977 |
| 2017-01-17 | 2017-01-13 | 5.742 | 61,381,571 | -25,461 | 6.32% | 352,461,091 |
| 2017-01-16 | 2017-01-12 | 5.729 | 61,407,032 | +35,945 | 6.33% | 351,787,275 |
| 2017-01-13 | 2017-01-11 | 5.769 | 61,371,087 | +262,097 | 6.32% | 354,039,965 |
| 2017-01-12 | 2017-01-10 | 5.836 | 61,108,990 | +91,360 | 6.30% | 356,608,154 |
| 2017-01-11 | 2017-01-09 | 5.782 | 61,017,630 | +251,614 | 6.29% | 352,815,745 |
| 2017-01-10 | 2017-01-06 | 5.969 | 60,766,016 | -65,899 | 6.26% | 362,721,261 |
| 2017-01-09 | 2017-01-05 | 5.929 | 60,831,915 | -89,862 | 6.27% | 360,677,611 |
| 2017-01-06 | 2017-01-04 | 5.876 | 60,921,777 | -407,375 | 6.28% | 357,956,263 |
| 2017-01-05 | 2017-01-03 | 5.782 | 61,329,152 | -35,945 | 6.32% | 354,617,025 |
| 2017-01-04 | 2016-12-30 | 5.782 | 61,365,097 | -85,369 | 6.32% | 354,824,866 |
| 2017-01-03 | 2016-12-29 | 5.742 | 61,450,466 | -23,963 | 6.33% | 352,856,695 |
| 2016-12-30 | 2016-12-28 | 5.729 | 61,474,429 | -176,729 | 6.33% | 352,173,377 |
| 2016-12-29 | 2016-12-23 | 5.729 | 61,651,158 | -112,327 | 6.35% | 353,185,818 |
| 2016-12-28 | 2016-12-22 | 5.702 | 61,763,485 | -139,286 | 6.36% | 352,179,761 |
| 2016-12-23 | 2016-12-21 | 5.729 | 61,902,771 | -116,821 | 6.38% | 354,627,254 |
| 2016-12-22 | 2016-12-20 | 5.755 | 62,019,592 | +113,825 | 6.39% | 356,952,889 |
| 2016-12-21 | 2016-12-19 | 5.809 | 61,905,767 | -74,885 | 6.38% | 359,604,479 |
| 2016-12-20 | 2016-12-16 | 5.822 | 61,980,652 | -92,857 | 6.39% | 360,867,155 |
| 2016-12-19 | 2016-12-15 | 5.729 | 62,073,509 | +774,311 | 6.40% | 355,605,374 |
| 2016-12-16 | 2016-12-14 | 5.796 | 61,299,198 | +154,264 | 6.32% | 355,262,402 |
| 2016-12-15 | 2016-12-13 | 5.916 | 61,144,934 | -80,876 | 6.30% | 361,717,011 |
| 2016-12-14 | 2016-12-12 | 5.822 | 61,225,810 | +253,111 | 6.31% | 356,472,273 |
| 2016-12-13 | 2016-12-09 | 6.023 | 60,972,699 | -86,866 | 6.28% | 367,211,850 |
| 2016-12-12 | 2016-12-08 | 5.969 | 61,059,565 | +109,332 | 6.29% | 364,473,498 |
| 2016-12-09 | 2016-12-07 | 6.023 | 60,950,233 | -32,950 | 6.28% | 367,076,548 |
| 2016-12-08 | 2016-12-06 | 6.009 | 60,983,183 | +26,959 | 6.28% | 366,460,634 |
| 2016-12-07 | 2016-12-05 | 5.996 | 60,956,224 | +59,908 | 6.28% | 365,484,635 |
| 2016-12-06 | 2016-12-02 | 6.076 | 60,896,316 | -56,913 | 6.27% | 370,004,617 |
| 2016-12-05 | 2016-12-01 | 6.063 | 60,953,229 | -58,410 | 6.28% | 369,536,462 |
| 2016-12-02 | 2016-11-30 | 6.089 | 61,011,639 | +188,710 | 6.29% | 371,520,054 |
| 2016-12-01 | 2016-11-29 | 6.143 | 60,822,929 | -650,002 | 6.27% | 373,619,804 |
| 2016-11-30 | 2016-11-28 | 6.036 | 61,472,931 | +295,047 | 6.33% | 371,045,426 |
| 2016-11-29 | 2016-11-25 | 5.983 | 61,177,884 | +95,853 | 6.30% | 365,996,719 |
| 2016-11-28 | 2016-11-24 | 5.969 | 61,082,031 | +139,286 | 6.29% | 364,607,601 |
| 2016-11-25 | 2016-11-23 | 6.049 | 60,942,745 | -116,820 | 6.28% | 368,659,085 |
| 2016-11-24 | 2016-11-22 | 6.183 | 61,059,565 | -289,057 | 6.29% | 377,519,530 |
| 2016-11-23 | 2016-11-21 | 6.156 | 61,348,622 | -257,604 | 6.32% | 377,668,240 |
| 2016-11-22 | 2016-11-18 | 6.129 | 61,606,226 | +91,359 | 6.35% | 377,608,722 |
| 2016-11-21 | 2016-11-17 | 6.103 | 61,514,867 | -347,466 | 6.34% | 375,405,833 |
| 2016-11-18 | 2016-11-16 | 5.956 | 61,862,333 | +137,788 | 6.37% | 368,439,241 |
| 2016-11-17 | 2016-11-15 | 5.983 | 61,724,545 | +157,259 | 6.36% | 369,267,119 |
| 2016-11-16 | 2016-11-14 | 5.942 | 61,567,286 | -127,305 | 6.34% | 365,859,846 |
| 2016-11-15 | 2016-11-11 | 5.983 | 61,694,591 | -281,568 | 6.36% | 369,087,919 |
| 2016-11-14 | 2016-11-10 | 5.969 | 61,976,159 | -55,415 | 6.39% | 369,944,783 |
| 2016-11-11 | 2016-11-09 | 5.836 | 62,031,574 | +80,876 | 6.39% | 361,991,993 |
| 2016-11-10 | 2016-11-08 | 5.862 | 61,950,698 | -26,958 | 6.38% | 363,174,586 |
| 2016-11-09 | 2016-11-07 | 5.876 | 61,977,656 | -110,830 | 6.39% | 364,160,260 |
| 2016-11-08 | 2016-11-04 | 5.755 | 62,088,486 | -29,954 | 6.40% | 357,349,408 |
| 2016-11-07 | 2016-11-03 | 5.755 | 62,118,440 | +20,967 | 6.40% | 357,521,807 |
| 2016-11-04 | 2016-11-02 | 5.675 | 62,097,473 | +390,901 | 6.40% | 352,425,710 |
| 2016-11-03 | 2016-11-01 | 5.809 | 61,706,572 | +112,327 | 6.36% | 358,447,375 |
| 2016-11-02 | 2016-10-31 | 5.729 | 61,594,245 | +359,448 | 6.35% | 352,859,777 |
| 2016-11-01 | 2016-10-28 | 5.849 | 61,234,797 | +205,186 | 6.31% | 358,160,031 |
| 2016-10-31 | 2016-10-27 | 5.849 | 61,029,611 | +26,958 | 6.29% | 356,959,906 |
| 2016-10-28 | 2016-10-26 | 5.996 | 61,002,653 | -546,661 | 6.29% | 365,763,016 |
| 2016-10-27 | 2016-10-25 | 6.143 | 61,549,314 | -74,885 | 6.34% | 378,081,803 |
| 2016-10-26 | 2016-10-24 | 6.143 | 61,624,199 | +17,973 | 6.35% | 378,541,802 |
| 2016-10-25 | 2016-10-20 | 6.169 | 61,606,226 | -98,849 | 6.35% | 380,076,752 |
| 2016-10-24 | 2016-10-19 | 6.076 | 61,705,075 | -40,438 | 6.36% | 374,918,618 |
| 2016-10-20 | 2016-10-18 | 6.250 | 61,745,513 | -741,362 | 6.36% | 385,883,299 |
| 2016-10-19 | 2016-10-17 | 6.089 | 62,486,875 | -128,802 | 6.44% | 380,503,254 |
| 2016-10-18 | 2016-10-14 | 6.009 | 62,615,677 | -196,199 | 6.45% | 376,270,630 |
| 2016-10-17 | 2016-10-13 | 5.942 | 62,811,876 | +73,387 | 6.47% | 373,255,746 |
| 2016-10-14 | 2016-10-12 | 6.023 | 62,738,489 | -209,678 | 6.46% | 377,846,430 |
| 2016-10-13 | 2016-10-11 | 6.089 | 62,948,167 | -257,605 | 6.49% | 383,312,213 |
| 2016-10-12 | 2016-10-07 | 6.196 | 63,205,772 | -549,656 | 6.51% | 391,633,151 |
| 2016-10-11 | 2016-10-06 | 6.143 | 63,755,428 | -658,989 | 6.57% | 391,633,401 |
| 2016-10-07 | 2016-10-05 | 5.929 | 64,414,417 | -1,371,894 | 6.64% | 381,918,571 |
| 2016-10-06 | 2016-10-04 | 5.729 | 65,786,311 | +65,898 | 6.78% | 376,875,193 |
| 2016-10-05 | 2016-10-03 | 5.635 | 65,720,413 | +131,798 | 6.77% | 370,354,360 |
| 2016-10-04 | 2016-09-30 | 5.595 | 65,588,615 | +360,946 | 6.76% | 366,984,067 |
| 2016-10-03 | 2016-09-29 | 5.689 | 65,227,669 | +32,950 | 6.72% | 371,061,746 |
| 2016-09-30 | 2016-09-28 | 5.609 | 65,194,719 | +257,604 | 6.72% | 365,650,721 |
| 2016-09-29 | 2016-09-27 | 5.702 | 64,937,115 | +91,360 | 6.69% | 370,276,024 |
| 2016-09-28 | 2016-09-26 | 5.689 | 64,845,755 | +368,435 | 6.68% | 368,889,146 |
| 2016-09-27 | 2016-09-23 | 5.836 | 64,477,320 | -91,360 | 6.64% | 376,264,410 |
| 2016-09-26 | 2016-09-22 | 5.876 | 64,568,680 | -188,710 | 6.65% | 379,384,262 |
| 2016-09-23 | 2016-09-21 | 5.822 | 64,757,390 | +401,384 | 6.67% | 377,034,032 |
| 2016-09-22 | 2016-09-20 | 5.769 | 64,356,006 | +444,817 | 6.63% | 371,259,484 |
| 2016-09-21 | 2016-09-19 | 5.809 | 63,911,189 | +257,605 | 6.59% | 371,253,777 |
| 2016-09-20 | 2016-09-15 | 5.715 | 63,653,584 | +223,157 | 6.56% | 363,807,256 |
| 2016-09-19 | 2016-09-14 | 5.715 | 63,430,427 | +563,136 | 6.54% | 362,531,819 |
| 2016-09-15 | 2016-09-13 | 5.796 | 62,867,291 | +319,010 | 6.48% | 364,350,360 |
| 2016-09-14 | 2016-09-12 | 5.836 | 62,548,281 | -101,843 | 6.44% | 365,007,293 |
| 2016-09-13 | 2016-09-09 | 6.236 | 62,650,124 | -419,357 | 6.46% | 390,700,118 |
| 2016-09-12 | 2016-09-08 | 6.036 | 63,069,481 | -142,282 | 6.50% | 380,682,067 |
| 2016-09-09 | 2016-09-07 | 6.036 | 63,211,763 | -708,412 | 6.51% | 381,540,869 |
| 2016-09-08 | 2016-09-06 | 5.916 | 63,920,175 | +98,848 | 6.59% | 378,134,591 |
| 2016-09-07 | 2016-09-05 | 5.849 | 63,821,327 | -429,840 | 6.58% | 373,288,548 |
| 2016-09-06 | 2016-09-02 | 5.769 | 64,251,167 | -199,195 | 6.62% | 370,654,685 |
| 2016-09-05 | 2016-09-01 | 5.528 | 64,450,362 | +751,846 | 6.64% | 356,311,983 |
| 2016-09-02 | 2016-08-31 | 5.502 | 63,698,516 | +1,554,615 | 6.56% | 350,454,190 |
| 2016-09-01 | 2016-08-30 | 5.876 | 62,143,901 | +907,607 | 6.40% | 365,137,060 |
| 2016-08-31 | 2016-08-29 | 5.849 | 61,236,294 | +268,088 | 6.31% | 358,168,787 |
| 2016-08-30 | 2016-08-26 | 5.956 | 60,968,206 | +245,623 | 6.28% | 363,114,006 |
| 2016-08-29 | 2016-08-25 | 5.862 | 60,722,583 | +342,974 | 6.26% | 355,974,988 |
| 2016-08-26 | 2016-08-24 | 5.849 | 60,379,609 | +554,150 | 6.22% | 353,158,069 |
| 2016-08-25 | 2016-08-23 | 5.969 | 59,825,459 | +411,868 | 6.16% | 357,106,939 |
| 2016-08-24 | 2016-08-22 | 6.076 | 59,413,591 | +292,051 | 6.12% | 360,995,614 |
| 2016-08-23 | 2016-08-19 | 6.196 | 59,121,540 | +61,406 | 6.09% | 366,326,591 |
| 2016-08-22 | 2016-08-18 | 6.223 | 59,060,134 | +133,296 | 6.09% | 367,523,464 |
| 2016-08-19 | 2016-08-17 | 6.223 | 58,926,838 | +369,932 | 6.07% | 366,693,980 |
| 2016-08-18 | 2016-08-16 | 6.316 | 58,556,906 | +356,453 | 6.03% | 369,865,641 |
| 2016-08-17 | 2016-08-15 | 6.396 | 58,200,453 | -145,277 | 6.00% | 372,277,342 |
| 2016-08-16 | 2016-08-12 | 6.169 | 58,345,730 | -25,461 | 6.01% | 359,961,274 |
| 2016-08-12 | 2016-08-10 | 6.129 | 58,371,191 | +172,235 | 6.01% | 357,779,923 |
| 2016-08-11 | 2016-08-09 | 6.196 | 58,198,956 | +35,945 | 6.00% | 360,610,112 |
| 2016-08-10 | 2016-08-08 | 6.276 | 58,163,011 | -319,010 | 5.99% | 365,047,573 |
| 2016-08-09 | 2016-08-05 | 6.103 | 58,482,021 | +242,628 | 6.03% | 356,897,330 |
| 2016-08-08 | 2016-08-04 | 6.023 | 58,239,393 | +166,244 | 6.00% | 350,750,346 |
| 2016-08-05 | 2016-08-03 | 6.063 | 58,073,149 | +289,057 | 5.98% | 352,075,622 |
| 2016-08-04 | 2016-08-01 | 6.183 | 57,784,092 | +202,189 | 5.95% | 357,267,911 |
| 2016-08-03 | 2016-07-29 | 5.862 | 57,581,903 | +486,753 | 5.93% | 337,563,328 |
| 2016-08-01 | 2016-07-28 | 5.942 | 57,095,150 | +498,735 | 5.88% | 339,284,450 |
| 2016-07-29 | 2016-07-27 | 5.836 | 56,596,415 | +83,871 | 5.83% | 330,274,532 |
| 2016-07-28 | 2016-07-26 | 5.849 | 56,512,544 | +82,374 | 5.82% | 330,539,751 |
| 2016-07-27 | 2016-07-25 | 5.876 | 56,430,170 | +118,318 | 5.81% | 331,565,062 |
| 2016-07-26 | 2016-07-22 | 5.836 | 56,311,852 | +290,554 | 5.80% | 328,613,934 |
| 2016-07-25 | 2016-07-21 | 5.862 | 56,021,298 | +283,066 | 5.77% | 328,414,568 |
| 2016-07-22 | 2016-07-20 | 5.902 | 55,738,232 | +187,213 | 5.74% | 328,988,097 |
| 2016-07-21 | 2016-07-19 | 5.942 | 55,551,019 | +116,820 | 5.72% | 330,108,546 |
| 2016-07-20 | 2016-07-18 | 5.996 | 55,434,199 | +139,287 | 5.71% | 332,375,378 |
| 2016-07-19 | 2016-07-15 | 6.063 | 55,294,912 | -40,438 | 5.70% | 335,232,218 |
| 2016-07-18 | 2016-07-14 | 6.196 | 55,335,350 | -313,020 | 5.70% | 342,866,748 |
| 2016-07-15 | 2016-07-13 | 6.143 | 55,648,370 | -566,131 | 5.73% | 341,833,802 |
| 2016-07-14 | 2016-07-12 | 5.916 | 56,214,501 | +31,452 | 5.79% | 332,549,893 |
| 2016-07-13 | 2016-07-11 | 5.862 | 56,183,049 | +17,972 | 5.79% | 329,362,804 |
| 2016-07-12 | 2016-07-08 | 5.822 | 56,165,077 | -26,959 | 5.79% | 327,007,395 |
| 2016-07-11 | 2016-07-07 | 5.769 | 56,192,036 | +95,853 | 5.79% | 324,162,850 |
| 2016-07-08 | 2016-07-06 | 5.702 | 56,096,183 | +435,832 | 5.78% | 319,864,404 |
| 2016-07-07 | 2016-07-05 | 5.929 | 55,660,351 | +341,475 | 5.74% | 330,014,967 |
| 2016-07-06 | 2016-07-04 | 5.969 | 55,318,876 | +64,402 | 5.70% | 330,206,484 |
| 2016-07-05 | 2016-06-30 | 5.836 | 55,254,474 | -71,890 | 5.69% | 322,443,489 |
| 2016-07-04 | 2016-06-29 | 5.769 | 55,326,364 | +65,899 | 5.70% | 319,168,926 |
| 2016-06-30 | 2016-06-28 | 5.662 | 55,260,465 | +79,378 | 5.69% | 312,885,270 |
| 2016-06-29 | 2016-06-27 | 5.702 | 55,181,087 | +142,282 | 5.69% | 314,646,462 |
| 2016-06-28 | 2016-06-24 | 5.755 | 55,038,805 | +182,719 | 5.67% | 316,775,068 |
| 2016-06-27 | 2016-06-23 | 5.969 | 54,856,086 | +1,498 | 5.65% | 327,444,023 |
| 2016-06-24 | 2016-06-22 | 5.916 | 54,854,588 | +414,863 | 5.65% | 324,505,013 |
| 2016-06-23 | 2016-06-21 | 5.916 | 54,439,725 | +95,853 | 5.61% | 322,050,795 |
| 2016-06-22 | 2016-06-20 | 5.889 | 54,343,872 | +178,227 | 5.60% | 320,032,360 |
| 2016-06-21 | 2016-06-17 | 5.916 | 54,165,645 | +55,415 | 5.58% | 320,429,411 |
| 2016-06-20 | 2016-06-16 | 5.876 | 54,110,230 | +47,926 | 5.58% | 317,933,860 |
| 2016-06-17 | 2016-06-15 | 5.942 | 54,062,304 | +190,208 | 5.57% | 321,261,947 |
| 2016-06-16 | 2016-06-14 | 5.929 | 53,872,096 | +143,779 | 5.55% | 319,412,251 |
| 2016-06-15 | 2016-06-13 | 5.969 | 53,728,317 | +197,697 | 5.54% | 320,712,204 |
| 2016-06-13 | 2016-06-08 | 6.503 | 53,530,620 | +55,415 | 5.52% | 348,125,600 |
| 2016-06-10 | 2016-06-07 | 6.597 | 53,475,205 | +14,977 | 5.51% | 352,763,898 |
| 2016-06-08 | 2016-06-06 | 6.183 | 53,460,228 | +322,006 | 5.51% | 330,534,293 |
| 2016-06-07 | 2016-06-03 | 6.276 | 53,138,222 | +98,848 | 5.48% | 333,510,570 |
| 2016-06-06 | 2016-06-02 | 6.263 | 53,039,374 | -88,364 | 5.47% | 332,181,895 |
| 2016-06-03 | 2016-06-01 | 6.303 | 53,127,738 | +85,369 | 5.47% | 334,863,684 |
| 2016-06-02 | 2016-05-31 | 6.666 | 53,042,369 | +274,079 | 5.47% | 353,557,710 |
| 2016-06-01 | 2016-05-30 | 6.625 | 52,768,290 | +1,354,782 | 5.44% | 349,564,097 |
| 2016-05-31 | 2016-05-27 | 6.707 | 51,413,508 | +115,438 | 5.43% | 344,811,511 |
| 2016-05-30 | 2016-05-26 | 6.583 | 51,298,070 | +137,357 | 5.42% | 337,718,258 |
| 2016-05-27 | 2016-05-25 | 6.597 | 51,160,713 | +151,969 | 5.40% | 337,514,212 |
| 2016-05-26 | 2016-05-24 | 6.570 | 51,008,744 | +178,271 | 5.39% | 335,115,338 |
| 2016-05-25 | 2016-05-23 | 6.720 | 50,830,473 | +4,384 | 5.37% | 341,597,026 |
| 2016-05-24 | 2016-05-20 | 6.761 | 50,826,089 | -33,609 | 5.37% | 343,654,535 |
| 2016-05-23 | 2016-05-19 | 6.789 | 50,859,698 | +13,151 | 5.37% | 345,274,012 |
| 2016-05-20 | 2016-05-18 | 6.857 | 50,846,547 | -116,899 | 5.37% | 348,664,418 |
| 2016-05-19 | 2016-05-17 | 6.898 | 50,963,446 | +36,531 | 5.38% | 351,558,628 |
| 2016-05-18 | 2016-05-16 | 6.926 | 50,926,915 | +64,295 | 5.38% | 352,700,702 |
| 2016-05-17 | 2016-05-13 | 6.939 | 50,862,620 | +75,984 | 5.37% | 352,951,576 |
| 2016-05-16 | 2016-05-12 | 7.117 | 50,786,636 | -67,217 | 5.36% | 361,460,819 |
| 2016-05-13 | 2016-05-11 | 7.008 | 50,853,853 | +14,612 | 5.37% | 356,370,923 |
| 2016-05-12 | 2016-05-10 | 7.049 | 50,839,241 | +49,683 | 5.37% | 358,356,037 |
| 2016-05-11 | 2016-05-09 | 6.898 | 50,789,558 | +61,372 | 5.36% | 350,359,105 |
| 2016-05-10 | 2016-05-06 | 7.254 | 50,728,186 | +37,992 | 5.36% | 367,987,986 |
| 2016-05-09 | 2016-05-05 | 7.432 | 50,690,194 | -14,613 | 5.35% | 376,731,748 |
| 2016-05-06 | 2016-05-04 | 7.487 | 50,704,807 | +8,768 | 5.35% | 379,616,341 |
| 2016-05-05 | 2016-05-03 | 7.446 | 50,696,039 | -71,601 | 5.35% | 377,469,066 |
| 2016-05-04 | 2016-04-29 | 7.569 | 50,767,640 | -20,457 | 5.36% | 384,255,900 |
| 2016-05-03 | 2016-04-28 | 7.719 | 50,788,097 | -153,430 | 5.36% | 392,057,244 |
| 2016-04-29 | 2016-04-27 | 7.596 | 50,941,527 | -160,737 | 5.38% | 386,966,510 |
| 2016-04-28 | 2016-04-26 | 7.555 | 51,102,264 | +13,151 | 5.40% | 386,089,203 |
| 2016-04-27 | 2016-04-25 | 7.665 | 51,089,113 | -111,054 | 5.40% | 391,583,900 |
| 2016-04-26 | 2016-04-22 | 7.610 | 51,200,167 | -13,151 | 5.41% | 389,631,991 |
| 2016-04-25 | 2016-04-21 | 7.678 | 51,213,318 | -113,977 | 5.41% | 393,236,854 |
| 2016-04-22 | 2016-04-20 | 7.624 | 51,327,295 | +54,066 | 5.42% | 391,301,948 |
| 2016-04-21 | 2016-04-19 | 7.528 | 51,273,229 | +226,492 | 5.41% | 385,977,329 |
| 2016-04-20 | 2016-04-18 | 7.569 | 51,046,737 | -64,294 | 5.39% | 386,368,361 |
| 2016-04-19 | 2016-04-15 | 7.719 | 51,111,031 | +1,461 | 5.40% | 394,550,123 |
| 2016-04-18 | 2016-04-14 | 7.733 | 51,109,570 | +10,229 | 5.40% | 395,238,382 |
| 2016-04-15 | 2016-04-13 | 7.761 | 51,099,341 | -644,407 | 5.40% | 396,558,074 |
| 2016-04-14 | 2016-04-12 | 7.323 | 51,743,748 | -62,834 | 5.46% | 378,896,072 |
| 2016-04-13 | 2016-04-11 | 7.254 | 51,806,582 | -102,286 | 5.47% | 375,810,792 |
| 2016-04-12 | 2016-04-08 | 7.172 | 51,908,868 | -149,047 | 5.48% | 372,289,925 |
| 2016-04-11 | 2016-04-07 | 7.076 | 52,057,915 | -450,062 | 5.50% | 368,371,270 |
| 2016-04-08 | 2016-04-06 | 7.145 | 52,507,977 | -150,507 | 5.55% | 375,149,375 |
| 2016-04-07 | 2016-04-05 | 7.213 | 52,658,484 | -157,814 | 5.56% | 379,828,375 |
| 2016-04-06 | 2016-04-01 | 6.898 | 52,816,298 | -359,465 | 5.58% | 364,340,065 |
| 2016-04-05 | 2016-03-31 | 7.021 | 53,175,763 | -277,636 | 5.62% | 373,370,098 |
| 2016-04-01 | 2016-03-30 | 6.775 | 53,453,399 | -267,407 | 5.65% | 362,150,395 |
| 2016-03-31 | 2016-03-29 | 6.501 | 53,720,806 | +109,593 | 5.67% | 349,256,556 |
| 2016-03-30 | 2016-03-24 | 6.433 | 53,611,213 | +493,899 | 5.66% | 344,875,172 |
| 2016-03-29 | 2016-03-23 | 6.775 | 53,117,314 | -32,147 | 5.61% | 359,873,397 |
| 2016-03-24 | 2016-03-22 | 6.802 | 53,149,461 | -54,066 | 5.61% | 361,546,109 |
| 2016-03-23 | 2016-03-21 | 6.789 | 53,203,527 | -685,322 | 5.62% | 361,185,692 |
| 2016-03-22 | 2016-03-18 | 6.693 | 53,888,849 | -77,445 | 5.69% | 360,675,137 |
| 2016-03-21 | 2016-03-17 | 6.707 | 53,966,294 | +58,449 | 5.70% | 361,932,109 |
| 2016-03-18 | 2016-03-16 | 6.542 | 53,907,845 | +207,496 | 5.69% | 352,686,069 |
| 2016-03-17 | 2016-03-15 | 6.652 | 53,700,349 | +68,679 | 5.67% | 357,208,525 |
| 2016-03-16 | 2016-03-14 | 6.761 | 53,631,670 | +448,600 | 5.66% | 362,624,136 |
| 2016-03-15 | 2016-03-11 | 6.720 | 53,183,070 | +70,140 | 5.62% | 357,407,230 |
| 2016-03-14 | 2016-03-10 | 6.597 | 53,112,930 | -143,202 | 5.61% | 350,393,254 |
| 2016-03-11 | 2016-03-09 | 6.529 | 53,256,132 | +220,648 | 5.62% | 347,693,393 |
| 2016-03-10 | 2016-03-08 | 6.720 | 53,035,484 | +68,678 | 5.60% | 356,415,405 |
| 2016-03-09 | 2016-03-07 | 6.844 | 52,966,806 | +638,562 | 5.59% | 362,478,479 |
| 2016-03-08 | 2016-03-04 | 7.008 | 52,328,244 | -276,175 | 5.53% | 366,703,082 |
| 2016-03-07 | 2016-03-03 | 6.666 | 52,604,419 | +62,834 | 5.56% | 350,638,523 |
| 2016-03-04 | 2016-03-02 | 6.802 | 52,541,585 | -391,613 | 5.55% | 357,411,068 |
| 2016-03-03 | 2016-03-01 | 6.447 | 52,933,198 | +2,923 | 5.59% | 341,238,071 |
| 2016-03-02 | 2016-02-29 | 6.282 | 52,930,275 | +29,225 | 5.59% | 332,525,744 |
| 2016-03-01 | 2016-02-26 | 6.406 | 52,901,050 | +86,213 | 5.59% | 338,858,656 |
| 2016-02-29 | 2016-02-25 | 6.406 | 52,814,837 | +4,384 | 5.58% | 338,306,417 |
| 2016-02-26 | 2016-02-24 | 6.570 | 52,810,453 | +37,992 | 5.58% | 346,952,138 |
| 2016-02-25 | 2016-02-23 | 6.679 | 52,772,461 | -7,306 | 5.57% | 352,480,915 |
| 2016-02-24 | 2016-02-22 | 6.789 | 52,779,767 | -84,752 | 5.57% | 358,308,890 |
| 2016-02-23 | 2016-02-19 | 6.652 | 52,864,519 | -258,640 | 5.58% | 351,648,681 |
| 2016-02-22 | 2016-02-18 | 6.529 | 53,123,159 | -13,151 | 5.61% | 346,825,251 |
| 2016-02-19 | 2016-02-17 | 6.392 | 53,136,310 | -239,643 | 5.61% | 339,638,341 |
| 2016-02-18 | 2016-02-16 | 6.337 | 53,375,953 | +175,349 | 5.64% | 338,247,871 |
| 2016-02-17 | 2016-02-15 | 6.022 | 53,200,604 | -51,144 | 5.62% | 320,389,060 |
| 2016-02-16 | 2016-02-12 | 5.858 | 53,251,748 | +23,380 | 5.62% | 311,950,780 |
| 2016-02-15 | 2016-02-11 | 5.913 | 53,228,368 | +355,081 | 5.62% | 314,727,966 |
| 2016-02-12 | 2016-02-05 | 6.488 | 52,873,287 | +23,380 | 5.58% | 343,022,881 |
| 2016-02-11 | 2016-02-04 | 6.488 | 52,849,907 | -242,566 | 5.58% | 342,871,200 |
| 2016-02-05 | 2016-02-03 | 6.118 | 53,092,473 | +10,229 | 5.61% | 324,824,603 |
| 2016-02-04 | 2016-02-02 | 6.419 | 53,082,244 | +5,845 | 5.61% | 340,745,834 |
| 2016-02-03 | 2016-02-01 | 6.392 | 53,076,399 | +24,841 | 5.61% | 339,255,400 |
| 2016-02-02 | 2016-01-29 | 6.638 | 53,051,558 | -62,833 | 5.60% | 352,166,726 |
| 2016-02-01 | 2016-01-28 | 6.419 | 53,114,391 | -1,462 | 5.61% | 340,952,192 |
| 2016-01-29 | 2016-01-27 | 6.556 | 53,115,853 | -18,996 | 5.61% | 348,231,547 |
| 2016-01-28 | 2016-01-26 | 6.666 | 53,134,849 | -87,674 | 5.61% | 354,174,142 |
| 2016-01-27 | 2016-01-25 | 6.967 | 53,222,523 | -119,822 | 5.62% | 370,784,592 |
| 2016-01-26 | 2016-01-22 | 7.035 | 53,342,345 | -73,062 | 5.63% | 375,269,839 |
| 2016-01-25 | 2016-01-21 | 6.625 | 53,415,407 | -58,449 | 5.64% | 353,850,930 |
| 2016-01-22 | 2016-01-20 | 7.021 | 53,473,856 | -147,586 | 5.65% | 375,463,138 |
| 2016-01-21 | 2016-01-19 | 7.254 | 53,621,442 | -498,282 | 5.66% | 388,975,992 |
| 2016-01-20 | 2016-01-18 | 6.707 | 54,119,724 | -93,520 | 5.72% | 362,961,107 |
| 2016-01-19 | 2016-01-15 | 6.679 | 54,213,244 | -90,597 | 5.73% | 362,104,278 |
| 2016-01-18 | 2016-01-14 | 6.980 | 54,303,841 | -444,217 | 5.74% | 379,061,052 |
| 2016-01-15 | 2016-01-13 | 6.597 | 54,748,058 | -146,124 | 5.78% | 361,180,417 |
| 2016-01-14 | 2016-01-12 | 6.351 | 54,894,182 | -333,162 | 5.80% | 348,620,352 |
| 2016-01-13 | 2016-01-11 | 6.351 | 55,227,344 | -137,357 | 5.83% | 350,736,187 |
| 2016-01-12 | 2016-01-08 | 6.406 | 55,364,701 | +61,372 | 5.85% | 354,639,618 |
| 2016-01-11 | 2016-01-07 | 6.529 | 55,303,329 | -499,744 | 5.84% | 361,058,931 |
| 2016-01-08 | 2016-01-06 | 6.570 | 55,803,073 | +49,682 | 5.89% | 366,612,941 |
| 2016-01-07 | 2016-01-05 | 6.501 | 55,753,391 | -74,523 | 5.89% | 362,471,057 |
| 2016-01-06 | 2016-01-04 | 6.406 | 55,827,914 | +713,085 | 5.90% | 357,606,737 |
| 2016-01-05 | 2015-12-31 | 7.049 | 55,114,829 | +111,054 | 5.82% | 388,493,835 |
| 2016-01-04 | 2015-12-29 | 7.090 | 55,003,775 | +65,756 | 5.81% | 389,969,548 |
| 2015-12-30 | 2015-12-28 | 7.213 | 54,938,019 | +39,454 | 5.80% | 396,270,779 |
| 2015-12-29 | 2015-12-24 | 7.254 | 54,898,565 | -176,810 | 5.80% | 398,240,386 |
| 2015-12-28 | 2015-12-22 | 7.487 | 55,075,375 | -93,520 | 5.82% | 412,337,874 |
| 2015-12-23 | 2015-12-21 | 7.514 | 55,168,895 | +14,613 | 5.83% | 414,548,233 |
| 2015-12-22 | 2015-12-18 | 7.829 | 55,154,282 | -287,865 | 5.82% | 431,801,058 |
| 2015-12-21 | 2015-12-17 | 7.815 | 55,442,147 | -146,124 | 5.86% | 433,295,907 |
| 2015-12-18 | 2015-12-16 | 8.062 | 55,588,271 | -496,821 | 5.87% | 448,132,972 |
| 2015-12-17 | 2015-12-15 | 7.911 | 56,085,092 | -1,198,217 | 5.92% | 443,694,161 |
| 2015-12-16 | 2015-12-14 | 8.130 | 57,283,309 | -4,325,271 | 6.05% | 465,717,953 |
| 2015-12-04 | 2015-12-02 | 7.514 | 61,608,580 | +7,307 | 6.51% | 462,937,094 |
| 2015-11-27 | 2015-11-25 | 7.514 | 61,601,273 | +5,845 | 6.51% | 462,882,188 |
| 2015-10-05 | 2015-09-30 | 7.514 | 61,595,428 | -8,768 | 6.51% | 462,838,268 |
| 2015-09-29 | 2015-09-24 | 7.514 | 61,604,196 | -7,306 | 6.51% | 462,904,152 |
| 2015-09-22 | 2015-09-18 | 7.514 | 61,611,502 | +16,074 | 6.51% | 462,959,051 |
| 2015-09-07 | 2015-09-02 | 7.514 | 61,595,428 | +16,073 | 6.51% | 462,838,268 |
| 2015-08-25 | 2015-08-21 | 7.514 | 61,579,355 | -59,911 | 6.50% | 462,717,493 |
| 2015-08-11 | 2015-08-07 | 7.514 | 61,639,266 | -3,132,898 | 6.51% | 463,167,674 |
| 2015-08-10 | 2015-08-06 | 6.679 | 64,772,164 | -1,209,907 | 6.84% | 432,630,035 |
| 2015-08-07 | 2015-08-05 | 6.378 | 65,982,071 | -2,922 | 6.97% | 420,843,184 |
| 2015-08-06 | 2015-08-04 | 6.310 | 65,984,993 | +132,972 | 6.97% | 416,346,136 |
| 2015-08-05 | 2015-08-03 | 6.091 | 65,852,021 | +1,192,372 | 6.95% | 401,086,050 |
| 2015-08-04 | 2015-07-31 | 6.447 | 64,659,649 | +363,849 | 6.83% | 416,833,570 |
| 2015-08-03 | 2015-07-30 | 6.583 | 64,295,800 | -21,919 | 6.79% | 423,288,158 |
| 2015-07-31 | 2015-07-29 | 6.693 | 64,317,719 | +74,524 | 6.79% | 430,474,997 |
| 2015-07-30 | 2015-07-28 | 6.406 | 64,243,195 | +1,458,317 | 6.78% | 411,510,975 |
| 2015-07-29 | 2015-07-27 | 6.501 | 62,784,878 | +789,070 | 6.63% | 408,185,058 |
| 2015-07-28 | 2015-07-24 | 7.254 | 61,995,808 | -447,140 | 6.55% | 449,724,588 |
| 2015-07-27 | 2015-07-23 | 7.295 | 62,442,948 | -2,922 | 6.59% | 455,532,163 |
| 2015-07-24 | 2015-07-22 | 7.158 | 62,445,870 | +165,120 | 6.59% | 447,006,510 |
| 2015-07-23 | 2015-07-21 | 7.254 | 62,280,750 | -219,186 | 6.58% | 451,791,589 |
| 2015-07-22 | 2015-07-20 | 7.213 | 62,499,936 | +159,275 | 6.60% | 450,815,278 |
| 2015-07-21 | 2015-07-17 | 7.145 | 62,340,661 | -71,601 | 6.58% | 445,400,135 |
| 2015-07-20 | 2015-07-16 | 6.980 | 62,412,262 | -96,441 | 6.59% | 435,660,853 |
| 2015-07-17 | 2015-07-15 | 6.844 | 62,508,703 | +249,872 | 6.60% | 427,778,477 |
| 2015-07-16 | 2015-07-14 | 7.021 | 62,258,831 | +648,790 | 6.58% | 437,146,258 |
| 2015-07-15 | 2015-07-13 | 7.131 | 61,610,041 | -420,837 | 6.51% | 439,336,878 |
| 2015-07-14 | 2015-07-10 | 6.748 | 62,030,878 | +71,601 | 6.55% | 418,565,362 |
| 2015-07-13 | 2015-07-09 | 6.419 | 61,959,277 | -3,416,379 | 6.54% | 397,729,333 |
| 2015-07-10 | 2015-07-08 | 5.954 | 65,375,656 | -854,826 | 6.90% | 389,236,676 |
| 2015-07-09 | 2015-07-07 | 6.351 | 66,230,482 | +341,930 | 6.99% | 420,614,591 |
| 2015-07-08 | 2015-07-06 | 6.926 | 65,888,552 | +4,050,558 | 6.96% | 456,319,385 |
| 2015-07-07 | 2015-07-03 | 7.528 | 61,837,994 | +566,961 | 6.53% | 465,507,326 |
| 2015-07-06 | 2015-07-02 | 7.952 | 61,271,033 | -169,504 | 6.47% | 487,236,453 |
| 2015-07-03 | 2015-06-30 | 8.034 | 61,440,537 | -267,407 | 6.49% | 493,629,996 |
| 2015-07-02 | 2015-06-29 | 7.870 | 61,707,944 | +375,539 | 6.52% | 485,643,253 |
| 2015-06-30 | 2015-06-26 | 7.938 | 61,332,405 | +312,705 | 6.48% | 486,885,035 |
| 2015-06-29 | 2015-06-25 | 8.240 | 61,019,700 | -1,594,213 | 6.44% | 502,776,531 |
| 2015-06-26 | 2015-06-24 | 7.938 | 62,613,913 | +165,120 | 6.61% | 497,058,239 |
| 2015-06-25 | 2015-06-23 | 7.991 | 62,448,793 | +322,934 | 6.60% | 499,021,191 |
| 2015-06-24 | 2015-06-22 | 7.963 | 62,125,859 | +378,534 | 6.56% | 494,728,798 |
| 2015-06-23 | 2015-06-19 | 7.894 | 61,747,325 | +153,876 | 6.56% | 487,460,822 |
| 2015-06-22 | 2015-06-18 | 7.991 | 61,593,449 | +439,851 | 6.55% | 492,186,235 |
| 2015-06-19 | 2015-06-17 | 7.977 | 61,153,598 | +60,969 | 6.50% | 487,828,899 |
| 2015-06-18 | 2015-06-16 | 7.646 | 61,092,629 | +11,614 | 6.49% | 467,141,815 |
| 2015-06-17 | 2015-06-15 | 7.977 | 61,081,015 | +4,355 | 6.49% | 487,249,896 |
| 2015-06-16 | 2015-06-12 | 8.074 | 61,076,660 | -371,624 | 6.49% | 493,105,495 |
| 2015-06-15 | 2015-06-11 | 7.578 | 61,448,284 | +195,973 | 6.53% | 465,628,329 |
| 2015-06-12 | 2015-06-10 | 7.591 | 61,252,311 | +172,747 | 6.51% | 464,987,228 |
| 2015-06-11 | 2015-06-09 | 7.729 | 61,079,564 | +1,379,071 | 6.49% | 472,091,016 |
| 2015-06-10 | 2015-06-08 | 8.129 | 59,700,493 | +357,107 | 6.35% | 485,285,009 |
| 2015-06-09 | 2015-06-05 | 7.991 | 59,343,386 | +341,139 | 6.31% | 474,206,238 |
| 2015-06-08 | 2015-06-04 | 8.101 | 59,002,247 | +1,146,806 | 6.27% | 477,983,411 |
| 2015-06-05 | 2015-06-03 | 8.335 | 57,855,441 | +1,023,416 | 6.15% | 482,243,663 |
| 2015-06-04 | 2015-06-02 | 8.487 | 56,832,025 | -120,487 | 6.04% | 482,326,129 |
| 2015-06-03 | 2015-06-01 | 8.446 | 56,952,512 | +503,724 | 6.05% | 480,994,716 |
| 2015-06-02 | 2015-05-29 | 8.446 | 56,448,788 | +315,009 | 6.00% | 476,740,494 |
| 2015-06-01 | 2015-05-28 | 8.652 | 56,133,779 | +68,227 | 5.97% | 485,680,728 |
| 2015-05-29 | 2015-05-27 | 8.942 | 56,065,552 | -76,937 | 5.96% | 501,311,590 |
| 2015-05-28 | 2015-05-26 | 8.955 | 56,142,489 | +18,871 | 5.97% | 502,773,021 |
| 2015-05-27 | 2015-05-22 | 8.969 | 56,123,618 | +309,202 | 5.97% | 503,377,263 |
| 2015-05-26 | 2015-05-21 | 8.983 | 55,814,416 | -47,904 | 5.93% | 501,372,982 |
| 2015-05-21 | 2015-05-19 | 8.597 | 55,862,320 | -374,527 | 5.94% | 480,253,462 |
| 2015-05-20 | 2015-05-18 | 8.404 | 56,236,847 | +168,392 | 5.98% | 472,626,147 |
| 2015-05-19 | 2015-05-15 | 8.349 | 56,068,455 | +31,936 | 5.96% | 468,121,038 |
| 2015-05-18 | 2015-05-14 | 8.432 | 56,036,519 | +59,518 | 5.96% | 472,486,623 |
| 2015-05-15 | 2015-05-13 | 8.335 | 55,977,001 | +98,713 | 5.95% | 466,586,263 |
| 2015-05-14 | 2015-05-12 | 8.239 | 55,878,288 | +52,259 | 5.94% | 460,374,460 |
| 2015-05-13 | 2015-05-11 | 8.390 | 55,826,029 | +326,622 | 5.93% | 468,404,411 |
| 2015-05-12 | 2015-05-08 | 8.404 | 55,499,407 | +193,070 | 5.90% | 466,428,548 |
| 2015-05-11 | 2015-05-07 | 7.922 | 55,306,337 | +345,494 | 5.88% | 438,136,754 |
| 2015-05-08 | 2015-05-06 | 8.087 | 54,960,843 | +1,080,030 | 5.84% | 444,486,355 |
| 2015-05-07 | 2015-05-05 | 8.432 | 53,880,813 | +827,443 | 5.73% | 454,310,222 |
| 2015-05-06 | 2015-05-04 | 8.790 | 53,053,370 | +510,982 | 5.64% | 466,337,780 |
| 2015-05-05 | 2015-04-30 | 8.969 | 52,542,388 | +1,692,628 | 5.59% | 471,256,922 |
| 2015-05-04 | 2015-04-29 | 9.245 | 50,849,760 | +3,152,992 | 5.41% | 470,087,144 |
| 2015-04-30 | 2015-04-28 | 9.933 | 47,696,768 | +380,334 | 5.07% | 473,795,752 |
| 2015-04-29 | 2015-04-27 | 9.975 | 47,316,434 | +71,131 | 5.03% | 471,973,396 |
| 2015-04-28 | 2015-04-24 | 9.493 | 47,245,303 | +315,009 | 5.02% | 448,481,783 |
| 2015-04-27 | 2015-04-23 | 9.479 | 46,930,294 | +84,196 | 4.99% | 444,844,945 |
| 2015-04-24 | 2015-04-22 | 9.589 | 46,846,098 | -206,135 | 4.98% | 449,210,200 |
| 2015-04-23 | 2015-04-21 | 9.424 | 47,052,233 | +1,524,236 | 5.00% | 443,407,758 |
| 2015-04-22 | 2015-04-20 | 9.823 | 45,527,997 | +351,300 | 4.84% | 447,234,214 |
| 2015-04-21 | 2015-04-17 | 10.457 | 45,176,697 | -782,441 | 4.80% | 472,414,476 |
| 2015-04-20 | 2015-04-16 | 9.713 | 45,959,138 | +393,398 | 4.89% | 446,403,857 |
| 2015-04-17 | 2015-04-15 | 9.727 | 45,565,740 | -13,065 | 4.84% | 443,210,535 |
| 2015-04-16 | 2015-04-14 | 9.851 | 45,578,805 | -177,101 | 4.85% | 448,989,229 |
| 2015-04-15 | 2015-04-13 | 10.526 | 45,755,906 | -625,663 | 4.86% | 481,623,272 |
| 2015-04-14 | 2015-04-10 | 9.892 | 46,381,569 | -364,365 | 4.93% | 458,814,175 |
| 2015-04-13 | 2015-04-09 | 9.479 | 46,745,934 | +31,936 | 4.97% | 443,097,425 |
| 2015-04-10 | 2015-04-08 | 9.052 | 46,713,998 | -3,073,151 | 4.97% | 422,843,203 |
| 2015-04-09 | 2015-04-02 | 8.129 | 49,787,149 | -1,283,262 | 5.29% | 404,702,806 |
| 2015-04-08 | 2015-04-01 | 7.881 | 51,070,411 | -680,826 | 5.43% | 402,468,901 |
| 2015-04-02 | 2015-03-31 | 7.798 | 51,751,237 | -997,286 | 5.50% | 403,556,282 |
| 2015-04-01 | 2015-03-30 | 7.605 | 52,748,523 | -2,222,482 | 5.61% | 401,158,804 |
| 2015-03-31 | 2015-03-27 | 6.875 | 54,971,005 | +489,208 | 5.84% | 377,921,125 |
| 2015-03-30 | 2015-03-26 | 6.930 | 54,481,797 | -13,065 | 5.79% | 377,560,328 |
| 2015-03-27 | 2015-03-25 | 6.985 | 54,494,862 | -30,485 | 5.79% | 380,654,057 |
| 2015-03-26 | 2015-03-24 | 7.040 | 54,525,347 | +91,454 | 5.80% | 383,871,867 |
| 2015-03-25 | 2015-03-23 | 6.902 | 54,433,893 | +792,603 | 5.79% | 375,728,438 |
| 2015-03-24 | 2015-03-20 | 6.985 | 53,641,290 | +420,980 | 5.70% | 374,691,740 |
| 2015-03-23 | 2015-03-19 | 7.054 | 53,220,310 | +203,231 | 5.66% | 375,417,322 |
| 2015-03-20 | 2015-03-18 | 7.178 | 53,017,079 | -193,070 | 5.64% | 380,557,658 |
| 2015-03-19 | 2015-03-17 | 7.150 | 53,210,149 | -457,271 | 5.66% | 380,477,325 |
| 2015-03-18 | 2015-03-16 | 6.806 | 53,667,420 | +162,586 | 5.71% | 365,262,101 |
| 2015-03-17 | 2015-03-13 | 6.806 | 53,504,834 | +1,106,160 | 5.69% | 364,155,536 |
| 2015-03-16 | 2015-03-12 | 6.916 | 52,398,674 | +444,206 | 5.57% | 362,402,313 |
| 2015-03-13 | 2015-03-11 | 6.930 | 51,954,468 | +281,621 | 5.52% | 360,045,870 |
| 2015-03-12 | 2015-03-10 | 7.013 | 51,672,847 | +239,523 | 5.49% | 362,365,731 |
| 2015-03-11 | 2015-03-09 | 7.164 | 51,433,324 | +219,199 | 5.47% | 368,480,816 |
| 2015-03-10 | 2015-03-06 | 7.233 | 51,214,125 | +60,970 | 5.44% | 370,438,406 |
| 2015-03-09 | 2015-03-05 | 7.068 | 51,153,155 | -108,874 | 5.44% | 361,540,319 |
| 2015-03-06 | 2015-03-04 | 7.040 | 51,262,029 | +808,571 | 5.45% | 360,897,305 |
| 2015-03-05 | 2015-03-03 | 7.247 | 50,453,458 | +5,806 | 5.36% | 365,631,520 |
| 2015-03-04 | 2015-03-02 | 7.192 | 50,447,652 | +277,266 | 5.36% | 362,809,297 |
| 2015-03-03 | 2015-02-27 | 7.302 | 50,170,386 | -631,469 | 5.33% | 366,344,991 |
| 2015-03-02 | 2015-02-26 | 7.564 | 50,801,855 | -223,555 | 5.40% | 384,254,411 |
| 2015-02-27 | 2015-02-25 | 7.467 | 51,025,410 | -72,582 | 5.42% | 381,024,354 |
| 2015-02-26 | 2015-02-24 | 7.550 | 51,097,992 | -104,519 | 5.43% | 385,790,331 |
| 2015-02-25 | 2015-02-23 | 7.495 | 51,202,511 | -132,101 | 5.44% | 383,757,703 |
| 2015-02-24 | 2015-02-18 | 7.178 | 51,334,612 | -264,201 | 5.46% | 368,480,876 |
| 2015-02-23 | 2015-02-16 | 7.357 | 51,598,813 | -195,973 | 5.49% | 379,618,977 |
| 2015-02-17 | 2015-02-13 | 7.316 | 51,794,786 | +55,163 | 5.51% | 378,919,984 |
| 2015-02-16 | 2015-02-12 | 7.040 | 51,739,623 | -248,233 | 5.50% | 364,259,684 |
| 2015-02-13 | 2015-02-11 | 7.150 | 51,987,856 | +4,355 | 5.53% | 371,737,361 |
| 2015-02-12 | 2015-02-10 | 6.847 | 51,983,501 | +955,188 | 5.53% | 355,949,888 |
| 2015-02-11 | 2015-02-09 | 6.861 | 51,028,313 | +203,232 | 5.42% | 350,112,406 |
| 2015-02-10 | 2015-02-06 | 6.985 | 50,825,081 | +468,884 | 5.40% | 355,020,135 |
| 2015-02-09 | 2015-02-05 | 7.054 | 50,356,197 | +547,273 | 5.35% | 355,213,801 |
| 2015-02-06 | 2015-02-04 | 7.164 | 49,808,924 | +762,118 | 5.30% | 356,843,220 |
| 2015-02-05 | 2015-02-03 | 7.454 | 49,046,806 | +50,808 | 5.21% | 365,573,698 |
| 2015-02-04 | 2015-02-02 | 7.646 | 48,995,998 | -349,848 | 5.21% | 374,645,515 |
| 2015-02-03 | 2015-01-30 | 7.633 | 49,345,846 | +927,606 | 5.25% | 376,640,754 |
| 2015-02-02 | 2015-01-29 | 7.812 | 48,418,240 | +113,229 | 5.15% | 378,232,640 |
| 2015-01-30 | 2015-01-28 | 7.908 | 48,305,011 | +197,425 | 5.14% | 382,006,739 |
| 2015-01-29 | 2015-01-27 | 8.142 | 48,107,586 | +361,462 | 5.11% | 391,713,006 |
| 2015-01-28 | 2015-01-26 | 8.266 | 47,746,124 | -484,852 | 5.08% | 394,690,177 |
| 2015-01-27 | 2015-01-23 | 8.087 | 48,230,976 | -108,874 | 5.13% | 390,059,714 |
| 2015-01-26 | 2015-01-22 | 8.142 | 48,339,850 | -8,710 | 5.14% | 393,604,202 |
| 2015-01-23 | 2015-01-21 | 8.211 | 48,348,560 | -692,439 | 5.14% | 397,005,707 |
| 2015-01-22 | 2015-01-20 | 7.963 | 49,040,999 | -434,044 | 5.21% | 390,529,723 |
| 2015-01-21 | 2015-01-19 | 7.757 | 49,475,043 | +852,120 | 5.26% | 383,761,605 |
| 2015-01-20 | 2015-01-16 | 8.390 | 48,622,923 | -229,361 | 5.17% | 407,967,251 |
| 2015-01-19 | 2015-01-15 | 8.390 | 48,852,284 | -378,882 | 5.19% | 409,891,689 |
| 2015-01-16 | 2015-01-14 | 8.308 | 49,231,166 | -1,499,558 | 5.23% | 409,001,010 |
| 2015-01-15 | 2015-01-13 | 8.266 | 50,730,724 | -1,069,869 | 5.39% | 419,362,176 |
| 2015-01-14 | 2015-01-12 | 7.963 | 51,800,593 | +274,363 | 5.51% | 412,505,284 |
| 2015-01-13 | 2015-01-09 | 8.239 | 51,526,230 | -1,039,384 | 5.48% | 424,518,380 |
| 2015-01-12 | 2015-01-08 | 7.950 | 52,565,614 | -1,097,451 | 5.59% | 417,873,183 |
| 2015-01-09 | 2015-01-07 | 8.032 | 53,663,065 | -1,792,792 | 5.70% | 431,033,451 |
| 2015-01-08 | 2015-01-06 | 7.729 | 55,455,857 | -391,947 | 5.90% | 428,624,734 |
| 2015-01-07 | 2015-01-05 | 7.426 | 55,847,804 | +187,264 | 5.94% | 414,726,525 |
| 2015-01-06 | 2015-01-02 | 7.715 | 55,660,540 | -724,375 | 5.92% | 429,439,896 |
| 2015-01-05 | 2014-12-31 | 7.330 | 56,384,915 | +214,844 | 5.99% | 413,277,259 |
| 2015-01-02 | 2014-12-29 | 7.343 | 56,170,071 | +188,715 | 5.97% | 412,476,422 |
| 2014-12-30 | 2014-12-24 | 7.219 | 55,981,356 | +689,536 | 5.95% | 404,149,129 |
| 2014-12-29 | 2014-12-22 | 7.137 | 55,291,820 | +535,660 | 5.88% | 394,600,464 |
| 2014-12-23 | 2014-12-19 | 7.564 | 54,756,160 | +180,005 | 5.82% | 414,163,932 |
| 2014-12-22 | 2014-12-18 | 7.564 | 54,576,155 | -856,476 | 5.80% | 412,802,412 |
| 2014-12-19 | 2014-12-17 | 7.440 | 55,432,631 | -1,223,744 | 5.89% | 412,407,161 |
| 2014-12-18 | 2014-12-16 | 7.316 | 56,656,375 | -1,127,935 | 6.02% | 414,486,368 |
| 2014-12-17 | 2014-12-15 | 7.178 | 57,784,310 | -1,138,096 | 6.14% | 414,776,938 |
| 2014-12-16 | 2014-12-12 | 6.916 | 58,922,406 | -1,305,037 | 6.26% | 407,522,072 |
| 2014-12-15 | 2014-12-11 | 6.462 | 60,227,443 | +197,425 | 6.40% | 389,165,394 |
| 2014-12-12 | 2014-12-10 | 6.296 | 60,030,018 | +1,852,310 | 6.38% | 377,965,030 |
| 2014-12-11 | 2014-12-09 | 6.434 | 58,177,708 | +484,852 | 6.18% | 374,317,761 |
| 2014-12-10 | 2014-12-08 | 6.723 | 57,692,856 | +304,848 | 6.13% | 387,890,200 |
| 2014-12-09 | 2014-12-05 | 6.765 | 57,388,008 | +583,565 | 6.10% | 388,212,566 |
| 2014-12-08 | 2014-12-04 | 6.792 | 56,804,443 | +177,101 | 6.04% | 385,830,158 |
| 2014-12-05 | 2014-12-03 | 6.668 | 56,627,342 | +447,110 | 6.02% | 377,605,651 |
| 2014-12-04 | 2014-12-02 | 6.778 | 56,180,232 | +981,318 | 5.97% | 380,816,342 |
| 2014-12-03 | 2014-12-01 | 6.847 | 55,198,914 | -374,527 | 5.87% | 377,966,987 |
| 2014-12-02 | 2014-11-28 | 6.944 | 55,573,441 | -62,421 | 5.91% | 385,891,108 |
| 2014-12-01 | 2014-11-27 | 6.572 | 55,635,862 | +1,222,292 | 5.91% | 365,628,589 |
| 2014-11-28 | 2014-11-26 | 6.861 | 54,413,570 | +410,818 | 5.78% | 373,339,129 |
| 2014-11-27 | 2014-11-25 | 6.778 | 54,002,752 | +473,240 | 5.74% | 366,056,347 |
| 2014-11-26 | 2014-11-24 | 6.985 | 53,529,512 | +187,263 | 5.69% | 373,910,955 |
| 2014-11-25 | 2014-11-21 | 6.765 | 53,342,249 | +291,782 | 5.67% | 360,844,226 |
| 2014-11-24 | 2014-11-20 | 6.737 | 53,050,467 | +333,881 | 5.64% | 357,408,615 |
| 2014-11-21 | 2014-11-19 | 6.806 | 52,716,586 | +542,918 | 5.60% | 358,790,696 |
| 2014-11-20 | 2014-11-18 | 6.834 | 52,173,668 | +457,271 | 5.55% | 356,533,213 |
| 2014-11-19 | 2014-11-17 | 7.026 | 51,716,397 | +544,370 | 5.50% | 363,383,650 |
| 2014-11-18 | 2014-11-14 | 7.164 | 51,172,027 | -907,283 | 5.44% | 366,608,821 |
| 2014-11-17 | 2014-11-13 | 7.550 | 52,079,310 | +191,618 | 5.54% | 393,199,291 |
| 2014-11-14 | 2014-11-12 | 7.522 | 51,887,692 | -23,227 | 5.52% | 390,322,820 |
| 2014-11-13 | 2014-11-11 | 7.495 | 51,910,919 | +526,951 | 5.52% | 389,067,150 |
| 2014-11-12 | 2014-11-10 | 7.922 | 51,383,968 | -1,457,461 | 5.46% | 407,063,750 |
| 2014-11-11 | 2014-11-07 | 7.274 | 52,841,429 | -33,388 | 5.62% | 384,392,958 |
| 2014-11-10 | 2014-11-06 | 7.371 | 52,874,817 | -11,613 | 5.62% | 389,735,176 |
| 2014-11-07 | 2014-11-05 | 7.398 | 52,886,430 | -132,100 | 5.62% | 391,278,049 |
| 2014-11-06 | 2014-11-04 | 7.509 | 53,018,530 | -749,054 | 5.64% | 398,099,041 |
| 2014-11-05 | 2014-11-03 | 7.137 | 53,767,584 | -150,972 | 5.72% | 383,722,467 |
| 2014-11-04 | 2014-10-31 | 7.026 | 53,918,556 | -92,906 | 5.73% | 378,857,052 |
| 2014-11-03 | 2014-10-30 | 7.040 | 54,011,462 | -341,138 | 5.74% | 380,253,990 |
| 2014-10-31 | 2014-10-29 | 7.026 | 54,352,600 | -708,407 | 5.78% | 381,906,848 |
| 2014-10-30 | 2014-10-28 | 6.641 | 55,061,007 | -18,872 | 5.85% | 365,643,733 |
| 2014-10-29 | 2014-10-27 | 6.572 | 55,079,879 | -45,001 | 5.86% | 361,974,772 |
| 2014-10-28 | 2014-10-24 | 6.710 | 55,124,880 | -120,487 | 5.86% | 369,865,280 |
| 2014-10-27 | 2014-10-23 | 6.696 | 55,245,367 | -252,588 | 5.87% | 369,912,561 |
| 2014-10-24 | 2014-10-22 | 6.682 | 55,497,955 | +1,679,563 | 5.90% | 370,839,226 |
| 2014-10-23 | 2014-10-21 | 6.282 | 53,818,392 | +66,776 | 5.72% | 338,113,496 |
| 2014-10-22 | 2014-10-20 | 6.200 | 53,751,616 | +119,036 | 5.71% | 333,250,635 |
| 2014-10-21 | 2014-10-17 | 6.172 | 53,632,580 | +583,565 | 5.70% | 331,034,799 |
| 2014-10-20 | 2014-10-16 | 6.310 | 53,049,015 | -4,355 | 5.64% | 334,741,647 |
| 2014-10-17 | 2014-10-15 | 6.310 | 53,053,370 | +391,946 | 5.64% | 334,769,127 |
| 2014-10-16 | 2014-10-14 | 6.379 | 52,661,424 | +383,237 | 5.60% | 335,923,616 |
| 2014-10-15 | 2014-10-13 | 6.406 | 52,278,187 | +436,948 | 5.56% | 334,919,487 |
| 2014-10-14 | 2014-10-10 | 6.420 | 51,841,239 | +881,154 | 5.51% | 332,834,422 |
| 2014-10-13 | 2014-10-09 | 6.751 | 50,960,085 | -85,648 | 5.42% | 344,027,508 |
| 2014-10-10 | 2014-10-08 | 6.627 | 51,045,733 | +1,452 | 5.43% | 338,276,219 |
| 2014-10-09 | 2014-10-07 | 6.737 | 51,044,281 | +351,300 | 5.43% | 343,892,652 |
| 2014-10-08 | 2014-10-06 | 6.751 | 50,692,981 | +174,198 | 5.39% | 342,224,310 |
| 2014-10-07 | 2014-10-03 | 6.530 | 50,518,783 | +512,434 | 5.37% | 329,912,042 |
| 2014-10-06 | 2014-09-30 | 6.710 | 50,006,349 | +313,557 | 5.32% | 335,522,041 |
| 2014-10-03 | 2014-09-29 | 6.834 | 49,692,792 | -146,617 | 5.28% | 339,579,935 |
| 2014-09-30 | 2014-09-26 | 7.068 | 49,839,409 | +452,916 | 5.30% | 352,255,023 |
| 2014-09-29 | 2014-09-25 | 7.013 | 49,386,493 | +133,553 | 5.25% | 346,332,235 |
| 2014-09-26 | 2014-09-24 | 7.054 | 49,252,940 | +592,274 | 5.24% | 347,431,400 |
| 2014-09-25 | 2014-09-23 | 6.944 | 48,660,666 | +783,893 | 5.17% | 337,890,150 |
| 2014-09-24 | 2014-09-22 | 7.026 | 47,876,773 | +529,854 | 5.09% | 336,404,652 |
| 2014-09-23 | 2014-09-19 | 7.412 | 47,346,919 | +285,976 | 5.03% | 350,946,524 |
| 2014-09-22 | 2014-09-18 | 7.522 | 47,060,943 | +365,817 | 5.00% | 354,013,818 |
| 2014-09-19 | 2014-09-17 | 7.550 | 46,695,126 | +297,589 | 4.96% | 352,548,650 |
| 2014-09-18 | 2014-09-16 | 7.702 | 46,397,537 | -23,227 | 4.93% | 357,333,457 |
| 2014-09-17 | 2014-09-15 | 7.743 | 46,420,764 | +178,553 | 4.93% | 359,431,012 |
| 2014-09-16 | 2014-09-12 | 8.074 | 46,242,211 | -391,946 | 4.92% | 373,338,823 |
| 2014-09-15 | 2014-09-11 | 7.784 | 46,634,157 | +39,195 | 4.96% | 363,010,782 |
| 2014-09-12 | 2014-09-10 | 7.839 | 46,594,962 | -87,100 | 4.95% | 365,273,507 |
| 2014-09-11 | 2014-09-08 | 7.963 | 46,682,062 | -33,388 | 4.96% | 371,744,726 |
| 2014-09-10 | 2014-09-05 | 7.991 | 46,715,450 | -254,039 | 4.97% | 373,297,840 |
| 2014-09-08 | 2014-09-04 | 7.867 | 46,969,489 | +197,425 | 4.99% | 369,503,784 |
| 2014-09-05 | 2014-09-03 | 7.977 | 46,772,064 | -240,975 | 4.97% | 373,105,839 |
| 2014-09-04 | 2014-09-02 | 7.770 | 47,013,039 | +148,069 | 5.00% | 365,312,368 |
| 2014-09-03 | 2014-09-01 | 7.867 | 46,864,970 | -107,422 | 4.98% | 368,681,544 |
| 2014-09-02 | 2014-08-29 | 7.522 | 46,972,392 | -246,782 | 4.99% | 353,347,697 |
| 2014-09-01 | 2014-08-28 | 7.495 | 47,219,174 | -63,872 | 5.02% | 353,902,990 |
| 2014-08-29 | 2014-08-27 | 7.991 | 47,283,046 | -207,587 | 5.03% | 377,833,435 |
| 2014-08-28 | 2014-08-26 | 8.005 | 47,490,633 | -471,787 | 5.05% | 380,146,536 |
| 2014-08-27 | 2014-08-25 | 7.784 | 47,962,420 | -7,259 | 5.10% | 373,350,281 |
| 2014-08-26 | 2014-08-22 | 7.908 | 47,969,679 | -262,749 | 5.10% | 379,354,859 |
| 2014-08-25 | 2014-08-21 | 7.633 | 48,232,428 | -577,758 | 5.13% | 368,142,397 |
| 2014-08-22 | 2014-08-20 | 7.743 | 48,810,186 | +15,968 | 5.19% | 377,932,051 |
| 2014-08-21 | 2014-08-19 | 7.743 | 48,794,218 | +135,004 | 5.19% | 377,808,413 |
| 2014-08-20 | 2014-08-18 | 7.894 | 48,659,214 | -21,775 | 5.17% | 384,137,458 |
| 2014-08-19 | 2014-08-15 | 7.729 | 48,680,989 | -194,521 | 5.18% | 376,260,996 |
| 2014-08-18 | 2014-08-14 | 7.715 | 48,875,510 | -233,717 | 5.20% | 377,091,094 |
| 2014-08-15 | 2014-08-13 | 7.743 | 49,109,227 | -508,079 | 5.22% | 380,247,494 |
| 2014-08-14 | 2014-08-12 | 7.536 | 49,617,306 | -394,849 | 5.27% | 373,927,541 |
| 2014-08-13 | 2014-08-11 | 7.316 | 50,012,155 | -76,938 | 5.32% | 365,878,623 |
| 2014-08-12 | 2014-08-08 | 7.247 | 50,089,093 | -628,566 | 5.32% | 362,991,001 |
| 2014-08-11 | 2014-08-07 | 7.219 | 50,717,659 | +4,355 | 5.39% | 366,148,646 |
| 2014-08-08 | 2014-08-06 | 7.261 | 50,713,304 | +30,485 | 5.39% | 368,213,297 |
| 2014-08-07 | 2014-08-05 | 7.412 | 50,682,819 | -283,073 | 5.39% | 375,673,001 |
| 2014-08-06 | 2014-08-04 | 7.371 | 50,965,892 | -200,328 | 5.42% | 375,664,674 |
| 2014-08-05 | 2014-08-01 | 7.206 | 51,166,220 | -870,992 | 5.44% | 368,682,029 |
| 2014-08-04 | 2014-07-31 | 7.109 | 52,037,212 | -168,392 | 5.53% | 369,939,469 |
| 2014-08-01 | 2014-07-30 | 6.971 | 52,205,604 | +121,939 | 5.55% | 363,944,020 |
| 2014-07-31 | 2014-07-29 | 7.137 | 52,083,665 | -792,603 | 5.54% | 371,704,863 |
| 2014-07-30 | 2014-07-28 | 6.944 | 52,876,268 | +145,165 | 5.62% | 367,162,466 |
| 2014-07-29 | 2014-07-25 | 6.944 | 52,731,103 | -135,004 | 5.61% | 366,154,468 |
| 2014-07-28 | 2014-07-24 | 7.013 | 52,866,107 | -778,086 | 5.62% | 370,733,695 |
| 2014-07-25 | 2014-07-23 | 6.861 | 53,644,193 | -728,730 | 5.70% | 368,060,325 |
| 2014-07-24 | 2014-07-22 | 6.641 | 54,372,923 | -332,429 | 5.78% | 361,074,373 |
| 2014-07-23 | 2014-07-21 | 6.489 | 54,705,352 | -18,872 | 5.82% | 354,991,268 |
| 2014-07-22 | 2014-07-18 | 6.462 | 54,724,224 | +532,757 | 5.82% | 353,605,817 |
| 2014-07-21 | 2014-07-17 | 6.599 | 54,191,467 | -62,421 | 5.76% | 357,629,526 |
| 2014-07-18 | 2014-07-16 | 6.627 | 54,253,888 | +68,228 | 5.77% | 359,536,420 |
| 2014-07-17 | 2014-07-15 | 6.558 | 54,185,660 | +108,874 | 5.76% | 355,351,593 |
| 2014-07-16 | 2014-07-14 | 6.627 | 54,076,786 | +159,682 | 5.75% | 358,362,778 |
| 2014-07-15 | 2014-07-11 | 6.737 | 53,917,104 | -174,198 | 5.73% | 363,247,273 |
| 2014-07-14 | 2014-07-10 | 6.503 | 54,091,302 | -39,195 | 5.75% | 351,751,842 |
| 2014-07-11 | 2014-07-09 | 6.448 | 54,130,497 | +159,682 | 5.75% | 349,023,616 |
| 2014-07-10 | 2014-07-08 | 6.586 | 53,970,815 | +442,754 | 5.74% | 355,429,785 |
| 2014-07-09 | 2014-07-07 | 6.530 | 53,528,061 | +145,166 | 5.69% | 349,564,080 |
| 2014-07-08 | 2014-07-04 | 6.572 | 53,382,895 | +66,776 | 5.67% | 350,822,507 |
| 2014-07-07 | 2014-07-03 | 6.723 | 53,316,119 | -145,166 | 5.67% | 358,463,794 |
| 2014-07-04 | 2014-07-02 | 6.462 | 53,461,285 | +129,197 | 5.68% | 345,445,216 |
| 2014-07-03 | 2014-06-30 | 6.255 | 53,332,088 | +354,204 | 5.67% | 333,588,743 |
| 2014-07-02 | 2014-06-27 | 6.351 | 52,977,884 | +94,357 | 5.63% | 336,482,498 |
| 2014-06-30 | 2014-06-26 | 6.379 | 52,883,527 | +139,359 | 5.62% | 337,340,395 |
| 2014-06-27 | 2014-06-25 | 6.393 | 52,744,168 | +214,845 | 5.61% | 337,178,111 |
| 2014-06-26 | 2014-06-24 | 6.406 | 52,529,323 | -78,389 | 5.58% | 336,528,386 |
| 2014-06-25 | 2014-06-23 | 6.241 | 52,607,712 | +361,461 | 5.59% | 328,333,021 |
| 2014-06-24 | 2014-06-20 | 6.475 | 52,246,251 | +365,817 | 5.55% | 338,313,974 |
| 2014-06-23 | 2014-06-19 | 6.365 | 51,880,434 | +330,977 | 5.52% | 330,226,957 |
| 2014-06-20 | 2014-06-18 | 6.489 | 51,549,457 | +362,914 | 5.48% | 334,512,190 |
| 2014-06-19 | 2014-06-17 | 6.696 | 51,186,543 | +23,226 | 5.44% | 342,735,441 |
| 2014-06-18 | 2014-06-16 | 6.889 | 51,163,317 | +39,195 | 5.44% | 352,448,481 |
| 2014-06-17 | 2014-06-13 | 6.723 | 51,124,122 | -227,910 | 5.43% | 343,726,195 |
| 2014-06-16 | 2014-06-12 | 6.751 | 51,352,032 | +2,903 | 5.46% | 346,673,512 |
| 2014-06-13 | 2014-06-11 | 6.889 | 51,349,129 | -281,620 | 5.46% | 353,728,483 |
| 2014-06-12 | 2014-06-10 | 6.820 | 51,630,749 | -615,502 | 5.49% | 352,111,793 |
| 2014-06-11 | 2014-06-09 | 6.654 | 52,246,251 | -744,698 | 5.55% | 347,671,595 |
| 2014-06-10 | 2014-06-06 | 6.241 | 52,990,949 | -333,880 | 5.63% | 330,724,863 |
| 2014-06-09 | 2014-06-05 | 6.007 | 53,324,829 | +27,581 | 5.67% | 320,319,153 |
| 2014-06-06 | 2014-06-04 | 5.979 | 53,297,248 | +15,968 | 5.67% | 318,684,881 |
| 2014-06-05 | 2014-06-03 | 6.048 | 53,281,280 | -441,302 | 5.66% | 322,259,787 |
| 2014-06-04 | 2014-05-30 | 5.897 | 53,722,582 | -63,873 | 5.71% | 316,787,176 |
| 2014-06-03 | 2014-05-29 | 5.979 | 53,786,455 | -75,486 | 5.72% | 321,610,039 |
| 2014-05-30 | 2014-05-28 | 6.131 | 53,861,941 | -153,876 | 5.73% | 330,224,246 |
| 2014-05-29 | 2014-05-27 | 5.993 | 54,015,817 | -30,484 | 5.74% | 323,725,681 |
| 2014-05-28 | 2014-05-26 | 6.076 | 54,046,301 | -126,294 | 5.75% | 328,376,078 |
| 2014-05-27 | 2014-05-23 | 6.021 | 54,172,595 | -175,650 | 5.76% | 326,157,991 |
| 2014-05-26 | 2014-05-22 | 5.883 | 54,348,245 | -255,491 | 5.78% | 319,727,761 |
| 2014-05-23 | 2014-05-21 | 5.718 | 54,603,736 | +50,808 | 5.80% | 312,203,237 |
| 2014-05-22 | 2014-05-20 | 5.787 | 54,552,928 | -43,550 | 5.80% | 315,670,721 |
| 2014-05-21 | 2014-05-19 | 5.718 | 54,596,478 | +103,067 | 5.80% | 312,161,738 |
| 2014-05-20 | 2014-05-16 | 5.704 | 54,493,411 | +914,542 | 5.79% | 310,821,664 |
| 2014-05-19 | 2014-05-15 | 6.117 | 53,578,869 | +348,397 | 5.70% | 327,750,572 |
| 2014-05-16 | 2014-05-14 | 6.007 | 53,230,472 | -184,360 | 5.66% | 319,752,356 |
| 2014-05-15 | 2014-05-13 | 5.704 | 53,414,832 | +33,388 | 5.68% | 304,669,622 |
| 2014-05-14 | 2014-05-12 | 5.649 | 53,381,444 | +101,616 | 5.67% | 301,537,355 |
| 2014-05-13 | 2014-05-09 | 5.552 | 53,279,828 | +375,978 | 5.66% | 295,824,955 |
| 2014-05-12 | 2014-05-08 | 5.676 | 52,903,850 | +669,213 | 5.62% | 300,297,309 |
| 2014-05-09 | 2014-05-07 | 5.773 | 52,234,637 | +104,519 | 5.55% | 301,536,264 |
| 2014-05-08 | 2014-05-05 | 5.883 | 52,130,118 | +33,388 | 5.54% | 306,678,641 |
| 2014-05-07 | 2014-05-02 | 5.814 | 52,096,730 | +243,878 | 5.54% | 302,893,436 |
| 2014-05-05 | 2014-04-30 | 5.842 | 51,852,852 | +362,913 | 5.51% | 302,904,309 |
| 2014-05-02 | 2014-04-29 | 6.048 | 51,489,939 | +204,683 | 5.47% | 311,425,266 |
| 2014-04-30 | 2014-04-28 | 6.131 | 51,285,256 | -27,581 | 5.45% | 314,426,749 |
| 2014-04-29 | 2014-04-25 | 6.255 | 51,312,837 | +62,421 | 5.45% | 320,958,459 |
| 2014-04-28 | 2014-04-24 | 6.351 | 51,250,416 | -113,229 | 5.45% | 325,510,698 |
| 2014-04-24 | 2014-04-22 | 6.145 | 51,363,645 | +130,649 | 5.46% | 315,615,004 |
| 2014-04-23 | 2014-04-17 | 6.269 | 51,232,996 | +72,582 | 5.45% | 321,164,916 |
| 2014-04-22 | 2014-04-16 | 6.338 | 51,160,414 | +34,840 | 5.44% | 324,234,205 |
| 2014-04-17 | 2014-04-15 | 6.255 | 51,125,574 | +37,743 | 5.44% | 319,787,141 |
| 2014-04-16 | 2014-04-14 | 6.503 | 51,087,831 | -27,581 | 5.43% | 332,220,486 |
| 2014-04-15 | 2014-04-11 | 6.544 | 51,115,412 | +62,421 | 5.43% | 334,512,554 |
| 2014-04-14 | 2014-04-10 | 6.723 | 51,052,991 | +62,421 | 5.43% | 343,247,956 |
| 2014-04-11 | 2014-04-09 | 6.489 | 50,990,570 | +152,424 | 5.42% | 330,885,488 |
| 2014-04-10 | 2014-04-08 | 6.696 | 50,838,146 | -100,164 | 5.40% | 340,402,640 |
| 2014-04-09 | 2014-04-07 | 6.599 | 50,938,310 | -31,937 | 5.42% | 336,160,741 |
| 2014-04-08 | 2014-04-04 | 6.613 | 50,970,247 | -153,875 | 5.42% | 337,073,742 |
| 2014-04-07 | 2014-04-03 | 6.462 | 51,124,122 | +175,650 | 5.43% | 330,343,413 |
| 2014-04-04 | 2014-04-02 | 6.448 | 50,948,472 | +49,356 | 5.42% | 328,506,497 |
| 2014-04-03 | 2014-04-01 | 6.310 | 50,899,116 | +55,163 | 5.41% | 321,175,689 |
| 2014-04-02 | 2014-03-31 | 6.090 | 50,843,953 | +143,714 | 5.41% | 309,619,656 |
| 2014-04-01 | 2014-03-28 | 6.227 | 50,700,239 | +4,355 | 5.39% | 315,729,664 |
| 2014-03-31 | 2014-03-27 | 6.172 | 50,695,884 | +255,491 | 5.39% | 312,908,716 |
| 2014-03-28 | 2014-03-26 | 6.613 | 50,440,393 | -313,557 | 5.36% | 333,569,739 |
| 2014-03-27 | 2014-03-25 | 6.351 | 50,753,950 | +56,614 | 5.40% | 322,357,456 |
| 2014-03-26 | 2014-03-24 | 6.489 | 50,697,336 | -95,809 | 5.39% | 328,982,648 |
| 2014-03-25 | 2014-03-21 | 6.530 | 50,793,145 | -645,986 | 5.40% | 331,703,758 |
| 2014-03-24 | 2014-03-20 | 6.145 | 51,439,131 | -979,866 | 5.47% | 316,078,844 |
| 2014-03-21 | 2014-03-19 | 6.282 | 52,418,997 | +30,484 | 5.57% | 329,321,812 |
| 2014-03-20 | 2014-03-18 | 5.828 | 52,388,513 | +63,873 | 5.57% | 305,311,656 |
| 2014-03-19 | 2014-03-17 | 5.663 | 52,324,640 | +538,564 | 5.56% | 296,288,651 |
| 2014-03-18 | 2014-03-14 | 6.021 | 51,786,076 | -104,519 | 5.51% | 311,789,430 |
| 2014-03-17 | 2014-03-13 | 5.869 | 51,890,595 | +407,914 | 5.52% | 304,554,623 |
| 2014-03-14 | 2014-03-12 | 6.007 | 51,482,681 | +599,533 | 5.47% | 309,253,477 |
| 2014-03-13 | 2014-03-11 | 6.503 | 50,883,148 | +152,424 | 5.41% | 330,889,447 |
| 2014-03-12 | 2014-03-10 | 6.723 | 50,730,724 | +27,581 | 5.39% | 341,081,236 |
| 2014-03-11 | 2014-03-07 | 6.958 | 50,703,143 | -50,807 | 5.39% | 352,771,268 |
| 2014-03-10 | 2014-03-06 | 6.889 | 50,753,950 | +252,587 | 5.40% | 349,628,477 |
| 2014-03-07 | 2014-03-05 | 7.013 | 50,501,363 | +142,262 | 5.37% | 354,150,475 |
| 2014-03-06 | 2014-03-04 | 7.109 | 50,359,101 | +23,227 | 5.35% | 358,009,554 |
| 2014-03-05 | 2014-03-03 | 6.971 | 50,335,874 | +42,098 | 5.35% | 350,909,461 |
| 2014-03-04 | 2014-02-28 | 6.958 | 50,293,776 | -207,587 | 5.35% | 349,923,063 |
| 2014-03-03 | 2014-02-27 | 7.054 | 50,501,363 | +322,267 | 5.37% | 356,237,806 |
| 2014-02-28 | 2014-02-26 | 6.889 | 50,179,096 | +42,098 | 5.33% | 345,668,483 |
| 2014-02-27 | 2014-02-25 | 6.834 | 50,136,998 | +306,299 | 5.33% | 342,615,455 |
| 2014-02-26 | 2014-02-24 | 7.137 | 49,830,699 | +126,294 | 5.30% | 355,626,148 |
| 2014-02-25 | 2014-02-21 | 7.233 | 49,704,405 | +117,584 | 5.28% | 359,518,406 |
| 2014-02-24 | 2014-02-20 | 7.481 | 49,586,821 | -172,747 | 5.27% | 370,965,091 |
| 2014-02-21 | 2014-02-19 | 7.578 | 49,759,568 | -76,937 | 5.29% | 377,056,331 |
| 2014-02-20 | 2014-02-18 | 7.481 | 49,836,505 | -43,550 | 5.30% | 372,833,007 |
| 2014-02-19 | 2014-02-17 | 7.646 | 49,880,055 | -233,716 | 5.30% | 381,405,414 |
| 2014-02-18 | 2014-02-14 | 7.578 | 50,113,771 | -137,907 | 5.33% | 379,740,327 |
| 2014-02-17 | 2014-02-13 | 7.371 | 50,251,678 | -307,751 | 5.34% | 370,400,272 |
| 2014-02-14 | 2014-02-12 | 7.440 | 50,559,429 | -281,621 | 5.37% | 376,151,560 |
| 2014-02-13 | 2014-02-11 | 7.302 | 50,841,050 | -171,295 | 5.40% | 371,242,191 |
| 2014-02-12 | 2014-02-10 | 7.095 | 51,012,345 | -156,778 | 5.42% | 361,950,736 |
| 2014-02-11 | 2014-02-07 | 7.013 | 51,169,123 | -53,712 | 5.44% | 358,833,270 |
| 2014-02-10 | 2014-02-06 | 6.641 | 51,222,835 | -13,065 | 5.45% | 340,155,577 |
| 2014-02-07 | 2014-02-05 | 6.393 | 51,235,900 | +98,713 | 5.45% | 327,536,193 |
| 2014-02-06 | 2014-02-04 | 6.420 | 51,137,187 | -211,942 | 5.44% | 328,314,223 |
| 2014-02-05 | 2014-01-30 | 6.406 | 51,349,129 | -34,839 | 5.46% | 328,967,490 |
| 2014-02-04 | 2014-01-28 | 6.723 | 51,383,968 | +30,485 | 5.46% | 345,473,235 |
| 2014-01-29 | 2014-01-27 | 6.696 | 51,353,483 | +153,875 | 5.46% | 343,853,239 |
| 2014-01-28 | 2014-01-24 | 7.082 | 51,199,608 | -79,841 | 5.44% | 362,574,036 |
| 2014-01-27 | 2014-01-23 | 7.082 | 51,279,449 | +5,806 | 5.45% | 363,139,437 |
| 2014-01-24 | 2014-01-22 | 7.233 | 51,273,643 | -150,972 | 5.45% | 370,868,908 |
| 2014-01-23 | 2014-01-21 | 7.013 | 51,424,615 | +8,710 | 5.47% | 360,624,956 |
| 2014-01-22 | 2014-01-20 | 7.054 | 51,415,905 | +10,162 | 5.47% | 362,689,006 |
| 2014-01-21 | 2014-01-17 | 7.178 | 51,405,743 | +510,982 | 5.46% | 368,991,456 |
| 2014-01-20 | 2014-01-16 | 6.875 | 50,894,761 | +217,748 | 5.41% | 349,897,284 |
| 2014-01-17 | 2014-01-15 | 6.861 | 50,677,013 | +46,453 | 5.39% | 347,702,087 |
| 2014-01-16 | 2014-01-14 | 7.026 | 50,630,560 | +7,258 | 5.38% | 355,754,050 |
| 2014-01-15 | 2014-01-13 | 7.233 | 50,623,302 | -394,849 | 5.38% | 366,164,907 |
| 2014-01-14 | 2014-01-10 | 7.233 | 51,018,151 | +526,950 | 5.42% | 369,020,901 |
| 2014-01-13 | 2014-01-09 | 7.770 | 50,491,201 | +17,420 | 5.37% | 392,339,244 |
| 2014-01-10 | 2014-01-08 | 7.715 | 50,473,781 | -65,325 | 5.37% | 389,422,295 |
| 2014-01-09 | 2014-01-07 | 7.440 | 50,539,106 | +119,036 | 5.37% | 376,000,361 |
| 2014-01-08 | 2014-01-06 | 7.619 | 50,420,070 | -13,065 | 5.36% | 384,145,298 |
| 2014-01-07 | 2014-01-03 | 7.646 | 50,433,135 | -454,368 | 5.36% | 385,634,513 |
| 2014-01-06 | 2014-01-02 | 7.991 | 50,887,503 | -30,484 | 5.41% | 406,636,240 |
| 2014-01-03 | 2013-12-31 | 8.294 | 50,917,987 | -185,812 | 5.41% | 422,313,207 |
| 2014-01-02 | 2013-12-27 | 8.583 | 51,103,799 | -1,159,871 | 5.43% | 438,639,946 |
| 2013-12-30 | 2013-12-24 | 8.253 | 52,263,670 | -284,525 | 5.56% | 431,314,116 |
| 2013-12-27 | 2013-12-20 | 7.881 | 52,548,195 | -277,265 | 5.59% | 414,114,825 |
| 2013-12-23 | 2013-12-19 | 7.908 | 52,825,460 | -52,260 | 5.62% | 417,755,452 |
| 2013-12-20 | 2013-12-18 | 8.142 | 52,877,720 | -135,004 | 5.62% | 430,553,524 |
| 2013-12-19 | 2013-12-17 | 8.156 | 53,012,724 | -317,912 | 5.64% | 432,383,162 |
| 2013-12-18 | 2013-12-16 | 8.074 | 53,330,636 | -393,398 | 5.67% | 430,567,579 |
| 2013-12-17 | 2013-12-13 | 8.060 | 53,724,034 | -905,832 | 5.71% | 433,003,521 |
| 2013-12-16 | 2013-12-12 | 7.743 | 54,629,866 | -701,149 | 5.81% | 422,993,211 |
| 2013-12-13 | 2013-12-11 | 7.288 | 55,331,015 | -296,137 | 5.88% | 403,265,673 |
| 2013-12-12 | 2013-12-10 | 7.371 | 55,627,152 | -113,229 | 5.91% | 410,022,372 |
| 2013-12-11 | 2013-12-09 | 7.302 | 55,740,381 | +21,775 | 5.93% | 407,017,187 |
| 2013-12-10 | 2013-12-06 | 7.495 | 55,718,606 | +315,008 | 5.92% | 417,605,383 |
| 2013-12-09 | 2013-12-05 | 7.385 | 55,403,598 | +177,102 | 5.89% | 409,137,894 |
| 2013-12-06 | 2013-12-04 | 7.522 | 55,226,496 | -611,146 | 5.87% | 415,438,822 |
| 2013-12-05 | 2013-12-03 | 7.219 | 55,837,642 | +14,517 | 5.94% | 403,111,607 |
| 2013-12-04 | 2013-12-02 | 7.178 | 55,823,125 | -345,494 | 5.93% | 400,699,513 |
| 2013-12-03 | 2013-11-29 | 7.302 | 56,168,619 | -1,139,548 | 5.97% | 410,144,188 |
| 2013-12-02 | 2013-11-28 | 6.751 | 57,308,167 | -242,426 | 6.09% | 386,882,909 |
| 2013-11-29 | 2013-11-27 | 6.723 | 57,550,593 | -153,876 | 6.12% | 386,933,713 |
| 2013-11-28 | 2013-11-26 | 6.806 | 57,704,469 | -98,712 | 6.13% | 392,738,380 |
| 2013-11-27 | 2013-11-25 | 6.765 | 57,803,181 | -270,008 | 6.14% | 391,021,086 |
| 2013-11-26 | 2013-11-22 | 6.930 | 58,073,189 | -743,247 | 6.17% | 402,448,772 |
| 2013-11-25 | 2013-11-21 | 6.999 | 58,816,436 | -1,750,694 | 6.25% | 411,651,179 |
| 2013-11-22 | 2013-11-20 | 6.889 | 60,567,130 | -2,843,790 | 6.44% | 417,228,480 |
| 2013-11-21 | 2013-11-19 | 6.558 | 63,410,920 | -873,895 | 6.74% | 415,851,194 |
| 2013-11-20 | 2013-11-18 | 6.420 | 64,284,815 | -391,947 | 6.83% | 412,725,461 |
| 2013-11-19 | 2013-11-15 | 6.255 | 64,676,762 | -203,231 | 6.88% | 404,548,941 |
| 2013-11-18 | 2013-11-14 | 6.145 | 64,879,993 | -15,969 | 6.90% | 398,669,122 |
| 2013-11-15 | 2013-11-13 | 6.117 | 64,895,962 | -365,816 | 6.90% | 396,979,053 |
| 2013-11-14 | 2013-11-12 | 6.227 | 65,261,778 | -87,100 | 6.94% | 406,409,904 |
| 2013-11-13 | 2013-11-11 | 6.241 | 65,348,878 | -182,908 | 6.95% | 407,852,646 |
| 2013-11-12 | 2013-11-08 | 6.241 | 65,531,786 | -84,196 | 6.97% | 408,994,203 |
| 2013-11-11 | 2013-11-07 | 6.462 | 65,615,982 | -753,408 | 6.98% | 423,983,955 |
| 2013-11-08 | 2013-11-06 | 6.420 | 66,369,390 | -631,470 | 7.06% | 426,108,982 |
| 2013-11-07 | 2013-11-05 | 6.310 | 67,000,860 | -503,723 | 7.12% | 422,778,410 |
| 2013-11-06 | 2013-11-04 | 6.324 | 67,504,583 | -833,250 | 7.18% | 426,886,962 |
| 2013-11-05 | 2013-11-01 | 6.145 | 68,337,833 | -905,832 | 7.26% | 419,916,566 |
| 2013-11-04 | 2013-10-31 | 6.048 | 69,243,665 | -281,620 | 7.36% | 418,804,668 |
| 2013-11-01 | 2013-10-30 | 6.076 | 69,525,285 | -612,598 | 7.39% | 422,423,736 |
| 2013-10-31 | 2013-10-29 | 5.979 | 70,137,883 | -87,100 | 7.46% | 419,381,558 |
| 2013-10-30 | 2013-10-28 | 6.048 | 70,224,983 | +13,065 | 7.47% | 424,739,948 |
| 2013-10-29 | 2013-10-25 | 6.048 | 70,211,918 | -688,084 | 7.46% | 424,660,927 |
| 2013-10-28 | 2013-10-24 | 6.214 | 70,900,002 | -2,078,768 | 7.54% | 440,544,451 |
| 2013-10-25 | 2013-10-23 | 5.938 | 72,978,770 | -1,008,899 | 7.76% | 433,351,951 |
| 2013-10-24 | 2013-10-22 | 5.924 | 73,987,669 | -643,083 | 7.87% | 438,323,492 |
| 2013-10-23 | 2013-10-21 | 5.855 | 74,630,752 | -567,596 | 7.93% | 436,992,209 |
| 2013-10-22 | 2013-10-18 | 5.676 | 75,198,348 | +907,283 | 7.99% | 426,847,225 |
| 2013-10-21 | 2013-10-17 | 5.635 | 74,291,065 | +270,008 | 7.90% | 418,626,618 |
| 2013-10-18 | 2013-10-16 | 5.663 | 74,021,057 | -190,167 | 7.87% | 419,144,769 |
| 2013-10-17 | 2013-10-15 | 5.690 | 74,211,224 | +11,613 | 7.89% | 422,266,465 |
| 2013-10-16 | 2013-10-11 | 5.676 | 74,199,611 | +450,013 | 7.89% | 421,178,109 |
| 2013-10-15 | 2013-10-10 | 5.718 | 73,749,598 | +168,392 | 7.84% | 421,671,938 |
| 2013-10-11 | 2013-10-09 | 5.800 | 73,581,206 | +828,894 | 7.82% | 426,791,679 |
| 2013-10-10 | 2013-10-08 | 5.842 | 72,752,312 | +110,326 | 7.73% | 424,990,872 |
| 2013-10-09 | 2013-10-07 | 5.800 | 72,641,986 | +17,420 | 7.72% | 421,343,939 |
| 2013-10-08 | 2013-10-04 | 5.869 | 72,624,566 | +97,260 | 7.72% | 426,245,783 |
| 2013-10-07 | 2013-10-03 | 5.773 | 72,527,306 | -71,131 | 7.71% | 418,680,289 |
| 2013-10-04 | 2013-10-02 | 5.663 | 72,598,437 | +53,712 | 7.72% | 411,089,173 |
| 2013-10-03 | 2013-09-30 | 5.635 | 72,544,725 | +97,260 | 7.71% | 408,786,075 |
| 2013-10-02 | 2013-09-27 | 5.635 | 72,447,465 | +866,638 | 7.70% | 408,238,019 |
| 2013-09-30 | 2013-09-26 | 5.814 | 71,580,827 | +389,043 | 7.61% | 416,175,116 |
| 2013-09-27 | 2013-09-25 | 5.952 | 71,191,784 | -52,260 | 7.57% | 423,721,567 |
| 2013-09-26 | 2013-09-24 | 5.869 | 71,244,044 | +84,196 | 7.57% | 418,143,268 |
| 2013-09-25 | 2013-09-23 | 5.828 | 71,159,848 | +191,619 | 7.56% | 414,707,916 |
| 2013-09-24 | 2013-09-19 | 5.897 | 70,968,229 | +1,145,354 | 7.54% | 418,479,977 |
| 2013-09-23 | 2013-09-18 | 6.007 | 69,822,875 | -381,784 | 7.42% | 419,421,957 |
| 2013-09-19 | 2013-09-17 | 5.787 | 70,204,659 | +808,571 | 7.46% | 406,239,521 |
| 2013-09-18 | 2013-09-16 | 6.103 | 69,396,088 | +238,071 | 7.38% | 423,550,951 |
| 2013-09-17 | 2013-09-13 | 6.131 | 69,158,017 | +1,101,805 | 7.35% | 424,003,547 |
| 2013-09-16 | 2013-09-12 | 6.558 | 68,056,212 | -1,261,487 | 7.23% | 446,315,194 |
| 2013-09-13 | 2013-09-11 | 6.310 | 69,317,699 | -730,182 | 7.37% | 437,397,768 |
| 2013-09-12 | 2013-09-10 | 6.475 | 70,047,881 | -675,019 | 7.45% | 453,586,172 |
| 2013-09-11 | 2013-09-09 | 6.282 | 70,722,900 | -635,824 | 7.52% | 444,315,895 |
| 2013-09-10 | 2013-09-06 | 6.103 | 71,358,724 | -971,157 | 7.59% | 435,529,672 |
| 2013-09-09 | 2013-09-05 | 5.966 | 72,329,881 | -2,702,979 | 7.69% | 431,491,846 |
| 2013-09-06 | 2013-09-04 | 5.594 | 75,032,860 | -182,908 | 7.98% | 419,705,326 |
| 2013-09-05 | 2013-09-03 | 5.621 | 75,215,768 | -1,109,064 | 8.00% | 422,800,998 |
| 2013-09-04 | 2013-09-02 | 5.428 | 76,324,832 | +24,678 | 8.11% | 414,313,443 |
| 2013-09-03 | 2013-08-30 | 5.373 | 76,300,154 | -371,623 | 8.11% | 409,974,616 |
| 2013-09-02 | 2013-08-29 | 5.277 | 76,671,777 | -171,295 | 8.15% | 404,577,055 |
| 2013-08-30 | 2013-08-28 | 5.277 | 76,843,072 | -667,761 | 8.17% | 405,480,935 |
| 2013-08-29 | 2013-08-27 | 5.208 | 77,510,833 | -72,583 | 8.24% | 403,665,051 |
| 2013-08-28 | 2013-08-26 | 5.263 | 77,583,416 | -226,458 | 8.25% | 408,318,641 |
| 2013-08-27 | 2013-08-23 | 5.084 | 77,809,874 | -303,395 | 8.27% | 395,574,260 |
| 2013-08-26 | 2013-08-22 | 5.098 | 78,113,269 | +537,112 | 8.30% | 398,192,874 |
| 2013-08-23 | 2013-08-21 | 5.153 | 77,576,157 | +500,820 | 8.25% | 399,730,061 |
| 2013-08-22 | 2013-08-20 | 5.208 | 77,075,337 | -166,940 | 8.19% | 401,397,052 |
| 2013-08-21 | 2013-08-19 | 5.511 | 77,242,277 | -235,168 | 8.21% | 425,678,784 |
| 2013-08-20 | 2013-08-16 | 5.497 | 77,477,445 | -166,940 | 8.24% | 425,907,348 |
| 2013-08-19 | 2013-08-15 | 5.483 | 77,644,385 | -708,407 | 8.25% | 425,755,310 |
| 2013-08-16 | 2013-08-13 | 5.401 | 78,352,792 | -663,406 | 8.33% | 423,162,808 |
| 2013-08-15 | 2013-08-12 | 5.167 | 79,016,198 | -870,992 | 8.40% | 408,238,861 |
| 2013-08-13 | 2013-08-09 | 4.836 | 79,887,190 | -100,164 | 8.49% | 386,323,572 |
| 2013-08-12 | 2013-08-08 | 4.753 | 79,987,354 | +625,663 | 8.50% | 380,195,850 |
| 2013-08-09 | 2013-08-07 | 4.836 | 79,361,691 | -47,905 | 8.44% | 383,782,331 |
| 2013-08-08 | 2013-08-06 | 5.015 | 79,409,596 | -386,140 | 8.44% | 398,236,733 |
| 2013-08-07 | 2013-08-05 | 4.932 | 79,795,736 | -656,147 | 8.48% | 393,576,952 |
| 2013-08-06 | 2013-08-02 | 4.767 | 80,451,883 | -52,260 | 8.55% | 383,512,266 |
| 2013-08-05 | 2013-08-01 | 4.822 | 80,504,143 | -281,621 | 8.56% | 388,197,936 |
| 2013-08-02 | 2013-07-31 | 4.657 | 80,785,764 | +145,166 | 8.59% | 376,199,733 |
| 2013-08-01 | 2013-07-30 | 4.753 | 80,640,598 | -169,844 | 8.57% | 383,300,849 |
| 2013-07-31 | 2013-07-29 | 4.753 | 80,810,442 | -329,525 | 8.59% | 384,108,151 |
| 2013-07-30 | 2013-07-26 | 4.877 | 81,139,967 | -708,407 | 8.63% | 395,735,522 |
| 2013-07-29 | 2013-07-25 | 4.863 | 81,848,374 | -1,037,933 | 8.70% | 398,062,905 |
| 2013-07-26 | 2013-07-24 | 4.491 | 82,886,307 | +222,103 | 8.81% | 372,277,970 |
| 2013-07-25 | 2013-07-23 | 4.491 | 82,664,204 | +285,976 | 8.79% | 371,280,410 |
| 2013-07-24 | 2013-07-22 | 4.367 | 82,378,228 | -33,388 | 8.76% | 359,781,356 |
| 2013-07-23 | 2013-07-19 | 4.423 | 82,411,616 | +53,711 | 8.76% | 364,468,844 |
| 2013-07-22 | 2013-07-18 | 4.478 | 82,357,905 | +76,938 | 8.76% | 368,770,012 |
| 2013-07-19 | 2013-07-17 | 4.547 | 82,280,967 | +101,616 | 8.75% | 374,093,596 |
| 2013-07-18 | 2013-07-16 | 4.615 | 82,179,351 | -207,587 | 8.74% | 379,292,679 |
| 2013-07-17 | 2013-07-15 | 4.615 | 82,386,938 | -140,810 | 8.76% | 380,250,782 |
| 2013-07-16 | 2013-07-12 | 4.602 | 82,527,748 | -660,503 | 8.77% | 379,763,663 |
| 2013-07-15 | 2013-07-11 | 4.464 | 83,188,251 | -127,745 | 8.84% | 371,341,896 |
| 2013-07-12 | 2013-07-10 | 4.243 | 83,315,996 | +248,232 | 8.86% | 353,546,102 |
| 2013-07-11 | 2013-07-09 | 4.271 | 83,067,764 | +364,365 | 8.83% | 354,781,659 |
| 2013-07-10 | 2013-07-08 | 4.312 | 82,703,399 | +55,163 | 8.79% | 356,643,771 |
| 2013-07-09 | 2013-07-05 | 4.423 | 82,648,236 | +11,614 | 8.79% | 365,515,306 |
| 2013-07-08 | 2013-07-04 | 4.395 | 82,636,622 | +439,851 | 8.78% | 363,186,908 |
| 2013-07-05 | 2013-07-03 | 4.409 | 82,196,771 | +152,423 | 8.74% | 362,386,226 |
| 2013-07-04 | 2013-07-02 | 4.795 | 82,044,348 | -203,231 | 8.72% | 393,364,224 |
| 2013-07-03 | 2013-06-28 | 4.698 | 82,247,579 | -529,854 | 8.74% | 386,406,522 |
| 2013-07-02 | 2013-06-27 | 4.615 | 82,777,433 | -164,037 | 8.80% | 382,053,082 |
| 2013-06-28 | 2013-06-26 | 4.560 | 82,941,470 | -95,809 | 8.82% | 378,239,315 |
| 2013-06-27 | 2013-06-25 | 4.464 | 83,037,279 | +79,841 | 8.83% | 370,667,976 |
| 2013-06-26 | 2013-06-24 | 4.464 | 82,957,438 | +65,325 | 8.82% | 370,311,575 |
| 2013-06-25 | 2013-06-21 | 4.615 | 82,892,113 | -630,018 | 8.81% | 382,582,379 |
| 2013-06-24 | 2013-06-20 | 4.560 | 83,522,131 | -728,730 | 8.88% | 380,887,313 |
| 2013-06-21 | 2013-06-19 | 4.657 | 84,250,861 | -406,463 | 8.96% | 392,335,850 |
| 2013-06-20 | 2013-06-18 | 4.629 | 84,657,324 | -94,358 | 9.00% | 391,895,936 |
| 2013-06-19 | 2013-06-17 | 4.436 | 84,751,682 | -420,980 | 9.01% | 375,985,541 |
| 2013-06-18 | 2013-06-14 | 4.119 | 85,172,662 | +481,949 | 9.05% | 350,863,633 |
| 2013-06-17 | 2013-06-13 | 4.119 | 84,690,713 | +346,946 | 9.00% | 348,878,273 |
| 2013-06-14 | 2013-06-11 | 4.230 | 84,343,767 | +164,037 | 8.97% | 356,745,346 |
| 2013-06-13 | 2013-06-10 | 4.354 | 84,179,730 | +74,034 | 8.95% | 366,489,518 |
| 2013-06-11 | 2013-06-07 | 4.367 | 84,105,696 | +136,455 | 8.94% | 367,325,956 |
| 2013-06-10 | 2013-06-06 | 4.367 | 83,969,241 | +1,103,257 | 8.93% | 366,729,998 |
| 2013-06-07 | 2013-06-05 | 4.367 | 82,865,984 | +226,458 | 8.81% | 361,911,598 |
| 2013-06-06 | 2013-06-04 | 4.409 | 82,639,526 | +731,634 | 8.79% | 364,338,228 |
| 2013-06-05 | 2013-06-03 | 4.450 | 81,907,892 | +1,106,160 | 8.71% | 364,498,057 |
| 2013-06-04 | 2013-05-31 | 4.547 | 80,801,732 | +743,247 | 8.59% | 367,368,197 |
| 2013-06-03 | 2013-05-30 | 4.753 | 80,058,485 | -120,488 | 8.51% | 380,533,950 |
| 2013-05-31 | 2013-05-29 | 4.836 | 80,178,973 | +75,486 | 8.52% | 387,734,595 |
| 2013-05-30 | 2013-05-28 | 4.850 | 80,103,487 | +554,532 | 8.52% | 388,473,172 |
| 2013-05-29 | 2013-05-27 | 4.795 | 79,548,955 | +7,258 | 8.46% | 381,399,983 |
| 2013-05-28 | 2013-05-24 | 4.877 | 79,541,697 | +4,355 | 8.46% | 387,940,446 |
| 2013-05-27 | 2013-05-23 | 4.891 | 79,537,342 | -332,428 | 8.46% | 389,015,023 |
| 2013-05-24 | 2013-05-22 | 5.098 | 79,869,770 | -1,010,351 | 8.49% | 407,146,874 |
| 2013-05-23 | 2013-05-21 | 4.946 | 80,880,121 | -450,013 | 8.60% | 400,039,787 |
| 2013-05-22 | 2013-05-20 | 4.822 | 81,330,134 | +306,299 | 8.65% | 392,180,936 |
| 2013-05-21 | 2013-05-16 | 4.726 | 81,023,835 | +31,936 | 8.61% | 382,889,857 |
| 2013-05-20 | 2013-05-15 | 4.698 | 80,991,899 | +209,038 | 8.61% | 380,507,225 |
| 2013-05-16 | 2013-05-14 | 4.712 | 80,782,861 | +135,004 | 8.59% | 380,638,122 |
| 2013-05-15 | 2013-05-13 | 4.891 | 80,647,857 | -87,099 | 8.57% | 394,446,522 |
| 2013-05-14 | 2013-05-10 | 4.987 | 80,734,956 | -177,102 | 8.58% | 402,658,740 |
| 2013-05-13 | 2013-05-09 | 5.001 | 80,912,058 | -531,305 | 8.60% | 404,656,778 |
| 2013-05-10 | 2013-05-08 | 4.891 | 81,443,363 | -100,164 | 8.66% | 398,337,321 |
| 2013-05-09 | 2013-05-07 | 4.863 | 81,543,527 | +56,614 | 8.67% | 396,580,306 |
| 2013-05-08 | 2013-05-06 | 4.643 | 81,486,913 | +159,682 | 8.66% | 378,342,137 |
| 2013-05-07 | 2013-05-03 | 4.588 | 81,327,231 | +100,164 | 8.65% | 373,118,829 |
| 2013-05-06 | 2013-05-02 | 4.450 | 81,227,067 | +258,395 | 8.64% | 361,468,320 |
| 2013-05-03 | 2013-04-30 | 4.588 | 80,968,672 | +98,712 | 8.61% | 371,473,807 |
| 2013-05-02 | 2013-04-29 | 4.560 | 80,869,960 | +387,592 | 8.60% | 368,792,575 |
| 2013-04-30 | 2013-04-26 | 4.781 | 80,482,368 | +129,197 | 8.56% | 384,766,424 |
| 2013-04-29 | 2013-04-25 | 4.795 | 80,353,171 | +74,034 | 8.54% | 385,255,822 |
| 2013-04-26 | 2013-04-24 | 4.753 | 80,279,137 | +348,397 | 8.53% | 381,582,753 |
| 2013-04-25 | 2013-04-23 | 4.712 | 79,930,740 | +72,583 | 8.50% | 376,623,041 |
| 2013-04-24 | 2013-04-22 | 4.781 | 79,858,157 | +103,067 | 8.49% | 381,782,225 |
| 2013-04-23 | 2013-04-19 | 4.836 | 79,755,090 | +94,358 | 8.48% | 385,684,755 |
| 2013-04-22 | 2013-04-18 | 4.629 | 79,660,732 | -8,710 | 8.47% | 368,765,698 |
| 2013-04-19 | 2013-04-17 | 4.629 | 79,669,442 | +206,135 | 8.47% | 368,806,018 |
| 2013-04-18 | 2013-04-16 | 4.684 | 79,463,307 | +1,164,226 | 8.45% | 372,230,965 |
| 2013-04-17 | 2013-04-15 | 4.726 | 78,299,081 | +145,165 | 8.32% | 370,013,638 |
| 2013-04-16 | 2013-04-12 | 4.877 | 78,153,916 | +203,232 | 8.31% | 381,171,966 |
| 2013-04-15 | 2013-04-11 | 4.891 | 77,950,684 | +261,298 | 8.29% | 381,254,721 |
| 2013-04-12 | 2013-04-10 | 4.919 | 77,689,386 | +346,945 | 8.26% | 382,117,433 |
| 2013-04-11 | 2013-04-09 | 4.850 | 77,342,441 | +338,235 | 8.22% | 375,083,089 |
| 2013-04-10 | 2013-04-08 | 4.657 | 77,004,206 | +240,975 | 8.19% | 358,589,934 |
| 2013-04-09 | 2013-04-05 | 4.739 | 76,763,231 | +13,065 | 8.16% | 363,813,353 |
| 2013-04-08 | 2013-04-03 | 4.932 | 76,750,166 | +422,431 | 8.16% | 378,555,270 |
| 2013-04-05 | 2013-04-02 | 4.987 | 76,327,735 | +468,884 | 8.11% | 380,678,099 |
| 2013-04-03 | 2013-03-28 | 5.194 | 75,858,851 | +571,952 | 8.06% | 394,016,634 |
| 2013-04-02 | 2013-03-27 | 5.346 | 75,286,899 | +267,104 | 8.00% | 402,455,699 |
| 2013-03-28 | 2013-03-26 | 5.415 | 75,019,795 | +348,397 | 7.98% | 406,195,745 |
| 2013-03-27 | 2013-03-25 | 5.580 | 74,671,398 | +288,879 | 7.94% | 416,654,668 |
| 2013-03-26 | 2013-03-22 | 5.635 | 74,382,519 | +335,332 | 7.91% | 419,141,956 |
| 2013-03-25 | 2013-03-21 | 5.676 | 74,047,187 | -190,167 | 7.87% | 420,312,907 |
| 2013-03-22 | 2013-03-20 | 5.635 | 74,237,354 | +712,762 | 7.89% | 418,323,959 |
| 2013-03-21 | 2013-03-19 | 5.731 | 73,524,592 | -31,936 | 7.82% | 421,398,417 |
| 2013-03-20 | 2013-03-18 | 5.773 | 73,556,528 | -375,978 | 7.82% | 424,621,706 |
| 2013-03-19 | 2013-03-15 | 5.869 | 73,932,506 | +29,033 | 7.86% | 433,922,303 |
| 2013-03-18 | 2013-03-14 | 5.952 | 73,903,473 | +200,328 | 7.86% | 439,861,085 |
| 2013-03-15 | 2013-03-13 | 5.869 | 73,703,145 | +693,890 | 7.84% | 432,576,145 |
| 2013-03-14 | 2013-03-12 | 5.938 | 73,009,255 | +174,199 | 7.76% | 433,532,972 |
| 2013-03-13 | 2013-03-11 | 6.214 | 72,835,056 | -798,410 | 7.74% | 452,568,108 |
| 2013-03-12 | 2013-03-08 | 6.282 | 73,633,466 | -704,052 | 7.83% | 462,601,496 |
| 2013-03-11 | 2013-03-07 | 6.214 | 74,337,518 | -90,002 | 7.90% | 461,903,810 |
| 2013-03-08 | 2013-03-06 | 6.131 | 74,427,520 | -1,154,065 | 7.91% | 456,310,545 |
| 2013-03-07 | 2013-03-05 | 5.883 | 75,581,585 | +74,034 | 8.03% | 444,642,342 |
| 2013-03-06 | 2013-03-04 | 5.911 | 75,507,551 | +280,169 | 8.03% | 446,287,398 |
| 2013-03-05 | 2013-03-01 | 6.048 | 75,227,382 | -306,298 | 8.00% | 454,995,828 |
| 2013-03-04 | 2013-02-28 | 5.952 | 75,533,680 | -236,620 | 8.03% | 449,563,804 |
| 2013-03-01 | 2013-02-27 | 5.731 | 75,770,300 | +500,821 | 8.05% | 434,269,455 |
| 2013-02-28 | 2013-02-26 | 5.690 | 75,269,479 | +743,246 | 8.00% | 428,288,002 |
| 2013-02-27 | 2013-02-25 | 5.911 | 74,526,233 | +211,942 | 7.92% | 440,487,317 |
| 2013-02-26 | 2013-02-22 | 5.993 | 74,314,291 | +508,079 | 7.90% | 445,377,776 |
| 2013-02-25 | 2013-02-21 | 5.993 | 73,806,212 | -225,007 | 7.85% | 442,332,775 |
| 2013-02-22 | 2013-02-20 | 6.076 | 74,031,219 | +818,733 | 7.87% | 449,801,020 |
| 2013-02-21 | 2013-02-19 | 6.021 | 73,212,486 | -383,237 | 7.78% | 440,791,831 |
| 2013-02-20 | 2013-02-18 | 6.172 | 73,595,723 | -1,302,133 | 7.82% | 454,252,720 |
| 2013-02-19 | 2013-02-15 | 5.897 | 74,897,856 | +685,180 | 7.96% | 441,651,898 |
| 2013-02-18 | 2013-02-14 | 5.773 | 74,212,676 | +161,134 | 7.89% | 428,409,469 |
| 2013-02-15 | 2013-02-08 | 5.828 | 74,051,542 | +365,817 | 7.87% | 431,560,234 |
| 2013-02-14 | 2013-02-07 | 5.649 | 73,685,725 | +422,431 | 7.83% | 416,230,752 |
| 2013-02-08 | 2013-02-06 | 5.814 | 73,263,294 | +178,553 | 7.79% | 425,957,077 |
| 2013-02-07 | 2013-02-05 | 5.842 | 73,084,741 | +238,072 | 7.77% | 426,932,794 |
| 2013-02-06 | 2013-02-04 | 5.911 | 72,846,669 | -20,323 | 7.74% | 430,560,254 |
| 2013-02-05 | 2013-02-01 | 5.800 | 72,866,992 | +341,138 | 7.75% | 422,649,037 |
| 2013-02-04 | 2013-01-31 | 5.883 | 72,525,854 | +1,489,397 | 7.71% | 426,665,643 |
| 2013-02-01 | 2013-01-30 | 6.131 | 71,036,457 | +474,691 | 7.55% | 435,520,147 |
| 2013-01-31 | 2013-01-29 | 6.062 | 70,561,766 | +927,606 | 7.50% | 427,749,061 |
| 2013-01-30 | 2013-01-28 | 6.145 | 69,634,160 | +461,626 | 7.40% | 427,882,127 |
| 2013-01-29 | 2013-01-25 | 6.214 | 69,172,534 | +847,766 | 7.35% | 429,810,651 |
| 2013-01-28 | 2013-01-24 | 6.406 | 68,324,768 | +1,084,386 | 7.26% | 437,721,688 |
| 2013-01-25 | 2013-01-23 | 6.613 | 67,240,382 | +14,516 | 7.15% | 444,670,538 |
| 2013-01-24 | 2013-01-22 | 6.682 | 67,225,866 | +352,752 | 7.15% | 449,205,526 |
| 2013-01-23 | 2013-01-21 | 6.737 | 66,873,114 | +301,944 | 7.11% | 450,533,773 |
| 2013-01-22 | 2013-01-18 | 6.627 | 66,571,170 | +323,719 | 7.08% | 441,162,117 |
| 2013-01-21 | 2013-01-17 | 6.462 | 66,247,451 | +316,460 | 7.04% | 428,064,253 |
| 2013-01-18 | 2013-01-16 | 6.599 | 65,930,991 | +882,606 | 7.01% | 435,102,986 |
| 2013-01-17 | 2013-01-15 | 6.682 | 65,048,385 | +135,004 | 6.92% | 434,655,524 |
| 2013-01-16 | 2013-01-14 | 6.765 | 64,913,381 | +492,110 | 6.90% | 439,119,444 |
| 2013-01-15 | 2013-01-11 | 6.792 | 64,421,271 | +897,122 | 6.85% | 437,565,583 |
| 2013-01-14 | 2013-01-10 | 7.068 | 63,524,149 | -1,127,935 | 6.75% | 448,976,042 |
| 2013-01-11 | 2013-01-09 | 6.668 | 64,652,084 | +5,807 | 6.87% | 431,116,690 |
| 2013-01-10 | 2013-01-08 | 6.599 | 64,646,277 | +666,309 | 6.87% | 426,624,683 |
| 2013-01-09 | 2013-01-07 | 6.806 | 63,979,968 | +920,348 | 6.80% | 435,449,618 |
| 2013-01-08 | 2013-01-04 | 6.682 | 63,059,620 | +223,555 | 6.70% | 421,366,529 |
| 2013-01-07 | 2013-01-03 | 6.875 | 62,836,065 | -287,427 | 6.68% | 431,992,764 |
| 2013-01-04 | 2013-01-02 | 6.503 | 63,123,492 | -1,033,578 | 6.71% | 410,487,523 |
| 2013-01-03 | 2012-12-31 | 6.117 | 64,157,070 | -402,108 | 6.82% | 392,459,131 |
| 2013-01-02 | 2012-12-27 | 6.145 | 64,559,178 | -399,205 | 6.86% | 396,697,805 |
| 2012-12-28 | 2012-12-24 | 6.034 | 64,958,383 | -583,565 | 6.91% | 391,991,150 |
| 2012-12-27 | 2012-12-20 | 6.076 | 65,541,948 | -1,307,940 | 6.97% | 398,221,662 |
| 2012-12-21 | 2012-12-19 | 5.938 | 66,849,888 | -420,979 | 7.11% | 396,958,312 |
| 2012-12-20 | 2012-12-18 | 5.911 | 67,270,867 | +582,113 | 7.15% | 397,604,475 |
| 2012-12-19 | 2012-12-17 | 5.911 | 66,688,754 | -31,936 | 7.09% | 394,163,896 |
| 2012-12-18 | 2012-12-14 | 5.911 | 66,720,690 | -1,193,260 | 7.09% | 394,352,654 |
| 2012-12-17 | 2012-12-13 | 5.745 | 67,913,950 | -103,067 | 7.22% | 390,177,294 |
| 2012-12-14 | 2012-12-12 | 5.745 | 68,017,017 | +68,228 | 7.23% | 390,769,431 |
| 2012-12-13 | 2012-12-11 | 5.649 | 67,948,789 | -407,915 | 7.22% | 383,824,351 |
| 2012-12-12 | 2012-12-10 | 5.869 | 68,356,704 | -1,413,911 | 7.27% | 401,196,984 |
| 2012-12-11 | 2012-12-07 | 5.690 | 69,770,615 | -544,370 | 7.42% | 396,999,125 |
| 2012-12-10 | 2012-12-06 | 5.621 | 70,314,985 | -1,023,416 | 7.47% | 395,252,839 |
| 2012-12-07 | 2012-12-05 | 5.552 | 71,338,401 | -667,761 | 7.58% | 396,091,355 |
| 2012-12-06 | 2012-12-04 | 5.318 | 72,006,162 | -236,619 | 7.65% | 382,933,988 |
| 2012-12-05 | 2012-12-03 | 5.318 | 72,242,781 | +249,684 | 7.68% | 384,192,345 |
| 2012-12-04 | 2012-11-30 | 5.277 | 71,993,097 | +238,071 | 7.65% | 379,888,876 |
| 2012-12-03 | 2012-11-29 | 5.346 | 71,755,026 | +573,404 | 7.63% | 383,575,622 |
| 2012-11-30 | 2012-11-28 | 5.304 | 71,181,622 | +299,040 | 7.57% | 377,568,327 |
| 2012-11-29 | 2012-11-27 | 5.346 | 70,882,582 | +557,435 | 7.54% | 378,911,862 |
| 2012-11-28 | 2012-11-26 | 5.387 | 70,325,147 | +399,205 | 7.48% | 378,838,713 |
| 2012-11-27 | 2012-11-23 | 5.497 | 69,925,942 | +58,066 | 7.43% | 384,395,387 |
| 2012-11-26 | 2012-11-22 | 5.359 | 69,867,876 | +17,420 | 7.43% | 374,450,219 |
| 2012-11-23 | 2012-11-21 | 5.442 | 69,850,456 | -432,593 | 7.43% | 380,131,000 |
| 2012-11-22 | 2012-11-20 | 5.318 | 70,283,049 | -615,501 | 7.47% | 373,770,348 |
| 2012-11-21 | 2012-11-19 | 5.387 | 70,898,550 | -304,847 | 7.54% | 381,927,612 |
| 2012-11-20 | 2012-11-16 | 5.222 | 71,203,397 | +458,722 | 7.57% | 371,797,847 |
| 2012-11-19 | 2012-11-15 | 5.208 | 70,744,675 | +219,200 | 7.52% | 368,427,893 |
| 2012-11-16 | 2012-11-14 | 5.318 | 70,525,475 | +722,924 | 7.50% | 375,059,587 |
| 2012-11-15 | 2012-11-13 | 5.153 | 69,802,551 | +1,669,401 | 7.42% | 359,674,661 |
| 2012-11-14 | 2012-11-12 | 5.442 | 68,133,150 | +1,911,829 | 7.24% | 370,785,302 |
| 2012-11-13 | 2012-11-09 | 5.773 | 66,221,321 | -982,770 | 7.04% | 382,277,563 |
| 2012-11-12 | 2012-11-08 | 5.649 | 67,204,091 | -894,219 | 7.14% | 379,617,753 |
| 2012-11-09 | 2012-11-07 | 6.076 | 68,098,310 | -812,926 | 7.24% | 413,753,680 |
| 2012-11-08 | 2012-11-06 | 5.635 | 68,911,236 | -1,014,706 | 7.33% | 388,311,537 |
| 2012-11-07 | 2012-11-05 | 5.704 | 69,925,942 | +987,125 | 7.43% | 398,846,342 |
| 2012-11-06 | 2012-11-02 | 5.842 | 68,938,817 | -1,336,973 | 7.33% | 402,713,909 |
| 2012-11-05 | 2012-11-01 | 5.787 | 70,275,790 | -1,095,999 | 7.47% | 406,651,120 |
| 2012-11-02 | 2012-10-31 | 5.607 | 71,371,789 | -930,510 | 7.59% | 400,210,002 |
| 2012-11-01 | 2012-10-30 | 5.235 | 72,302,299 | +775,183 | 7.69% | 378,532,044 |
| 2012-10-31 | 2012-10-29 | 5.180 | 71,527,116 | +718,569 | 7.60% | 370,531,817 |
| 2012-10-30 | 2012-10-26 | 5.249 | 70,808,547 | -918,897 | 7.53% | 371,687,200 |
| 2012-10-29 | 2012-10-25 | 5.442 | 71,727,444 | -37,743 | 7.63% | 390,345,698 |
| 2012-10-26 | 2012-10-24 | 5.649 | 71,765,187 | +1,113,418 | 7.63% | 405,382,152 |
| 2012-10-25 | 2012-10-22 | 5.607 | 70,651,769 | -1,178,743 | 7.51% | 396,172,564 |
| 2012-10-24 | 2012-10-19 | 5.470 | 71,830,512 | -901,477 | 7.64% | 392,885,875 |
| 2012-10-22 | 2012-10-18 | 5.552 | 72,731,989 | -2,196,352 | 7.73% | 403,828,957 |
| 2012-10-19 | 2012-10-17 | 5.263 | 74,928,341 | -2,608,622 | 7.97% | 394,345,079 |
| 2012-10-18 | 2012-10-16 | 5.084 | 77,536,963 | -2,077,316 | 8.24% | 394,186,820 |
| 2012-10-17 | 2012-10-15 | 4.891 | 79,614,279 | +1,640,369 | 8.46% | 389,391,320 |
| 2012-10-16 | 2012-10-12 | 4.795 | 77,973,910 | -1,471,977 | 8.29% | 373,848,380 |
| 2012-10-15 | 2012-10-11 | 4.533 | 79,445,887 | +538,563 | 8.45% | 360,109,238 |
| 2012-10-12 | 2012-10-10 | 4.533 | 78,907,324 | +1,294,875 | 8.39% | 357,668,060 |
| 2012-10-11 | 2012-10-09 | 4.547 | 77,612,449 | +416,625 | 8.25% | 352,867,998 |
| 2012-10-10 | 2012-10-08 | 4.602 | 77,195,824 | -431,141 | 8.21% | 355,228,024 |
| 2012-10-09 | 2012-10-05 | 4.726 | 77,626,965 | -538,564 | 8.25% | 366,837,456 |
| 2012-10-08 | 2012-10-04 | 4.505 | 78,165,529 | +365,817 | 8.31% | 352,151,847 |
| 2012-10-05 | 2012-10-03 | 4.395 | 77,799,712 | +317,912 | 8.27% | 341,928,750 |
| 2012-10-04 | 2012-09-28 | 4.436 | 77,481,800 | +402,108 | 8.24% | 343,734,022 |
| 2012-10-03 | 2012-09-27 | 4.381 | 77,079,692 | +1,048,094 | 8.19% | 337,702,314 |
| 2012-09-28 | 2012-09-26 | 4.312 | 76,031,598 | +811,475 | 8.08% | 327,872,810 |
| 2012-09-27 | 2012-09-25 | 4.560 | 75,220,123 | +439,851 | 8.00% | 343,027,533 |
| 2012-09-26 | 2012-09-24 | 4.822 | 74,780,272 | +175,650 | 7.95% | 360,596,935 |
| 2012-09-25 | 2012-09-21 | 4.795 | 74,604,622 | -2,255,870 | 7.93% | 357,694,222 |
| 2012-09-24 | 2012-09-20 | 4.602 | 76,860,492 | -2,222,482 | 8.17% | 353,684,944 |
| 2012-09-21 | 2012-09-19 | 4.643 | 79,082,974 | +140,810 | 8.41% | 367,180,696 |
| 2012-09-20 | 2012-09-18 | 4.354 | 78,942,164 | +150,972 | 8.39% | 343,686,961 |
| 2012-09-19 | 2012-09-17 | 4.547 | 78,791,192 | +1,364,555 | 8.38% | 358,227,199 |
| 2012-09-18 | 2012-09-14 | 4.505 | 77,426,637 | -1,069,869 | 8.23% | 348,822,986 |
| 2012-09-17 | 2012-09-13 | 4.188 | 78,496,506 | -177,102 | 8.34% | 328,768,996 |
| 2012-09-14 | 2012-09-12 | 4.271 | 78,673,608 | -76,937 | 8.36% | 336,014,259 |
| 2012-09-13 | 2012-09-11 | 4.133 | 78,750,545 | +394,850 | 8.37% | 325,493,087 |
| 2012-09-12 | 2012-09-10 | 4.340 | 78,355,695 | -135,004 | 8.33% | 340,054,141 |
| 2012-09-11 | 2012-09-07 | 4.202 | 78,490,699 | +1,029,222 | 8.34% | 329,826,072 |
| 2012-09-10 | 2012-09-06 | 3.968 | 77,461,477 | +204,683 | 8.23% | 307,358,486 |
| 2012-09-07 | 2012-09-05 | 3.899 | 77,256,794 | +320,816 | 8.21% | 301,224,342 |
| 2012-09-06 | 2012-09-04 | 3.954 | 76,935,978 | +87,099 | 8.18% | 304,213,387 |
| 2012-09-05 | 2012-09-03 | 4.037 | 76,848,879 | +88,551 | 8.17% | 310,221,650 |
| 2012-09-04 | 2012-08-31 | 4.009 | 76,760,328 | +195,973 | 8.16% | 307,749,076 |
| 2012-09-03 | 2012-08-30 | 4.119 | 76,564,355 | +1,367,458 | 8.14% | 315,402,232 |
| 2012-08-31 | 2012-08-29 | 4.326 | 75,196,897 | +88,551 | 7.99% | 325,309,326 |
| 2012-08-30 | 2012-08-28 | 4.354 | 75,108,346 | +535,660 | 7.98% | 326,995,840 |
| 2012-08-29 | 2012-08-27 | 4.381 | 74,572,686 | +730,182 | 7.93% | 326,718,595 |
| 2012-08-28 | 2012-08-24 | 4.478 | 73,842,504 | +692,439 | 7.85% | 330,641,013 |
| 2012-08-27 | 2012-08-23 | 4.464 | 73,150,065 | +1,245,519 | 7.78% | 326,532,695 |
| 2012-08-24 | 2012-08-22 | 4.478 | 71,904,546 | +1,029,222 | 7.64% | 321,963,512 |
| 2012-08-23 | 2012-08-21 | 4.615 | 70,875,324 | +976,963 | 7.53% | 327,119,784 |
| 2012-08-22 | 2012-08-20 | 4.726 | 69,898,361 | +143,714 | 7.43% | 330,314,820 |
| 2012-08-21 | 2012-08-17 | 4.781 | 69,754,647 | +290,331 | 7.42% | 333,479,826 |
| 2012-08-20 | 2012-08-16 | 4.726 | 69,464,316 | +358,558 | 7.38% | 328,263,677 |
| 2012-08-17 | 2012-08-15 | 4.836 | 69,105,758 | +352,752 | 7.35% | 334,186,035 |
| 2012-08-16 | 2012-08-14 | 5.043 | 68,753,006 | +39,195 | 7.31% | 346,688,729 |
| 2012-08-15 | 2012-08-13 | 4.919 | 68,713,811 | +190,167 | 7.30% | 337,970,815 |
| 2012-08-14 | 2012-08-10 | 5.043 | 68,523,644 | -75,486 | 7.28% | 345,532,165 |
| 2012-08-13 | 2012-08-09 | 5.263 | 68,599,130 | -438,400 | 7.29% | 361,034,677 |
| 2012-08-10 | 2012-08-08 | 5.263 | 69,037,530 | -361,462 | 7.34% | 363,341,960 |
| 2012-08-09 | 2012-08-07 | 4.987 | 69,398,992 | -698,245 | 7.38% | 346,121,581 |
| 2012-08-08 | 2012-08-06 | 4.836 | 70,097,237 | -21,775 | 7.45% | 338,980,693 |
| 2012-08-07 | 2012-08-03 | 4.519 | 70,119,012 | +37,743 | 7.45% | 316,866,683 |
| 2012-08-06 | 2012-08-02 | 4.505 | 70,081,269 | -185,812 | 7.45% | 315,730,586 |
| 2012-08-03 | 2012-08-01 | 4.615 | 70,267,081 | -805,667 | 7.47% | 324,312,484 |
| 2012-08-02 | 2012-07-31 | 4.395 | 71,072,748 | +685,180 | 7.56% | 312,363,828 |
| 2012-08-01 | 2012-07-30 | 4.381 | 70,387,568 | +747,602 | 7.48% | 308,382,714 |
| 2012-07-31 | 2012-07-27 | 4.409 | 69,639,966 | +91,454 | 7.40% | 307,026,227 |
| 2012-07-30 | 2012-07-26 | 4.326 | 69,548,512 | +243,878 | 7.39% | 300,873,846 |
| 2012-07-27 | 2012-07-25 | 4.271 | 69,304,634 | +1,328,263 | 7.37% | 295,999,457 |
| 2012-07-26 | 2012-07-24 | 4.505 | 67,976,371 | +68,228 | 7.23% | 306,247,586 |
| 2012-07-25 | 2012-07-23 | 4.602 | 67,908,143 | +114,680 | 7.22% | 312,489,384 |
| 2012-07-24 | 2012-07-20 | 4.781 | 67,793,463 | +11,614 | 7.21% | 324,103,887 |
| 2012-07-23 | 2012-07-19 | 4.822 | 67,781,849 | -1,469,074 | 7.21% | 326,849,935 |
| 2012-07-20 | 2012-07-18 | 4.739 | 69,250,923 | +270,008 | 7.36% | 328,209,355 |
| 2012-07-19 | 2012-07-17 | 4.450 | 68,980,915 | +641,631 | 7.33% | 306,971,757 |
| 2012-07-18 | 2012-07-16 | 4.381 | 68,339,284 | -460,175 | 7.26% | 299,408,752 |
| 2012-07-17 | 2012-07-13 | 4.602 | 68,799,459 | +259,846 | 7.31% | 316,590,906 |
| 2012-07-16 | 2012-07-12 | 4.547 | 68,539,613 | +1,470,526 | 7.29% | 311,617,999 |
| 2012-07-13 | 2012-07-11 | 4.822 | 67,069,087 | +262,749 | 7.13% | 323,412,935 |
| 2012-07-12 | 2012-07-10 | 4.836 | 66,806,338 | +945,027 | 7.10% | 323,066,353 |
| 2012-07-11 | 2012-07-09 | 5.043 | 65,861,311 | +117,584 | 7.00% | 332,107,286 |
| 2012-07-10 | 2012-07-06 | 5.332 | 65,743,727 | +88,550 | 6.99% | 350,535,681 |
| 2012-07-09 | 2012-07-05 | 5.304 | 65,655,177 | -123,390 | 6.98% | 348,254,432 |
| 2012-07-06 | 2012-07-04 | 5.249 | 65,778,567 | +100,164 | 6.99% | 345,283,901 |
| 2012-07-05 | 2012-07-03 | 4.987 | 65,678,403 | +103,067 | 6.98% | 327,565,460 |
| 2012-07-04 | 2012-06-29 | 4.960 | 65,575,336 | +15,969 | 6.97% | 325,244,508 |
| 2012-07-03 | 2012-06-28 | 4.808 | 65,559,367 | +551,628 | 6.97% | 315,229,697 |
| 2012-06-29 | 2012-06-27 | 4.946 | 65,007,739 | +496,466 | 6.91% | 321,533,669 |
| 2012-06-28 | 2012-06-26 | 4.987 | 64,511,273 | +441,302 | 6.86% | 321,744,498 |
| 2012-06-27 | 2012-06-25 | 4.987 | 64,069,971 | +1,672,306 | 6.81% | 319,543,542 |
| 2012-06-26 | 2012-06-22 | 5.291 | 62,397,665 | +139,358 | 6.63% | 330,115,950 |
| 2012-06-25 | 2012-06-21 | 5.332 | 62,258,307 | +348,397 | 6.62% | 331,951,945 |
| 2012-06-22 | 2012-06-20 | 5.552 | 61,909,910 | +301,944 | 6.58% | 343,741,656 |
| 2012-06-21 | 2012-06-19 | 5.566 | 61,607,966 | +378,882 | 6.55% | 342,913,973 |
| 2012-06-20 | 2012-06-18 | 5.773 | 61,229,084 | -24,678 | 6.51% | 353,458,745 |
| 2012-06-19 | 2012-06-15 | 5.676 | 61,253,762 | +87,099 | 6.51% | 347,693,786 |
| 2012-06-18 | 2012-06-14 | 5.704 | 61,166,663 | -104,519 | 6.50% | 348,884,821 |
| 2012-06-15 | 2012-06-13 | 5.814 | 61,271,182 | -178,554 | 6.51% | 356,234,237 |
| 2012-06-14 | 2012-06-12 | 5.621 | 61,449,736 | -72,582 | 6.53% | 345,419,722 |
| 2012-06-13 | 2012-06-11 | 5.718 | 61,522,318 | +470,336 | 6.54% | 351,761,037 |
| 2012-06-12 | 2012-06-08 | 5.263 | 61,051,982 | -328,074 | 6.49% | 321,314,317 |
| 2012-06-11 | 2012-06-07 | 5.167 | 61,380,056 | +778,086 | 6.53% | 317,121,359 |
| 2012-06-08 | 2012-06-06 | 5.263 | 60,601,970 | +214,845 | 6.44% | 318,945,920 |
| 2012-06-07 | 2012-06-05 | 5.249 | 60,387,125 | +394,850 | 6.42% | 316,983,222 |
| 2012-06-06 | 2012-06-04 | 5.359 | 59,992,275 | +299,041 | 6.38% | 321,522,877 |
| 2012-06-05 | 2012-06-01 | 5.649 | 59,693,234 | +195,973 | 6.35% | 337,190,951 |
| 2012-06-04 | 2012-05-31 | 5.787 | 59,497,261 | -27,582 | 6.32% | 344,281,122 |
| 2012-06-01 | 2012-05-30 | 5.855 | 59,524,843 | +17,420 | 6.33% | 348,541,210 |
| 2012-05-30 | 2012-05-28 | 5.621 | 59,507,423 | -8,710 | 6.33% | 334,501,641 |
| 2012-05-29 | 2012-05-25 | 5.511 | 59,516,133 | +921,800 | 6.33% | 327,990,786 |
| 2012-05-28 | 2012-05-24 | 5.731 | 58,594,333 | +627,115 | 6.23% | 335,827,218 |
| 2012-05-25 | 2012-05-23 | 5.842 | 57,967,218 | +149,520 | 6.16% | 338,622,071 |
| 2012-05-24 | 2012-05-22 | 5.897 | 57,817,698 | +121,939 | 6.15% | 340,934,940 |
| 2012-05-23 | 2012-05-21 | 6.140 | 57,695,759 | +79,841 | 6.13% | 354,240,844 |
| 2012-05-22 | 2012-05-18 | 6.111 | 57,615,918 | +1,634,669 | 6.12% | 352,116,683 |
| 2012-05-21 | 2012-05-17 | 6.168 | 55,981,249 | +21,157 | 6.12% | 345,301,677 |
| 2012-05-18 | 2012-05-16 | 6.126 | 55,960,092 | +262,347 | 6.12% | 342,790,686 |
| 2012-05-17 | 2012-05-15 | 6.381 | 55,697,745 | +382,237 | 6.09% | 355,399,631 |
| 2012-05-16 | 2012-05-14 | 6.338 | 55,315,508 | +74,754 | 6.05% | 350,607,559 |
| 2012-05-15 | 2012-05-11 | 6.395 | 55,240,754 | +91,681 | 6.04% | 353,266,931 |
| 2012-05-14 | 2012-05-10 | 6.494 | 55,149,073 | +101,553 | 6.03% | 358,154,606 |
| 2012-05-11 | 2012-05-09 | 6.594 | 55,047,520 | +260,937 | 6.02% | 362,958,989 |
| 2012-05-10 | 2012-05-08 | 6.863 | 54,786,583 | +42,314 | 5.99% | 375,998,769 |
| 2012-05-09 | 2012-05-07 | 6.891 | 54,744,269 | +133,994 | 5.99% | 377,260,883 |
| 2012-05-08 | 2012-05-04 | 7.076 | 54,610,275 | +57,830 | 5.97% | 386,404,126 |
| 2012-05-07 | 2012-05-03 | 7.090 | 54,552,445 | +81,807 | 5.97% | 386,768,477 |
| 2012-05-04 | 2012-05-02 | 7.217 | 54,470,638 | +162,204 | 5.96% | 393,139,871 |
| 2012-05-03 | 2012-04-30 | 7.161 | 54,308,434 | -125,532 | 5.94% | 388,888,862 |
| 2012-05-02 | 2012-04-27 | 7.090 | 54,433,966 | -98,733 | 5.96% | 385,928,479 |
| 2012-04-30 | 2012-04-26 | 7.033 | 54,532,699 | +280,683 | 5.97% | 383,535,453 |
| 2012-04-27 | 2012-04-25 | 7.104 | 54,252,016 | +197,466 | 5.94% | 385,407,759 |
| 2012-04-26 | 2012-04-24 | 7.118 | 54,054,550 | +33,851 | 5.91% | 384,771,432 |
| 2012-04-25 | 2012-04-23 | 7.147 | 54,020,699 | +119,890 | 5.91% | 386,062,468 |
| 2012-04-24 | 2012-04-20 | 7.189 | 53,900,809 | +227,085 | 5.90% | 387,498,557 |
| 2012-04-23 | 2012-04-19 | 7.217 | 53,673,724 | +225,675 | 5.87% | 387,388,173 |
| 2012-04-20 | 2012-04-18 | 7.331 | 53,448,049 | -31,030 | 5.85% | 391,822,387 |
| 2012-04-19 | 2012-04-17 | 7.189 | 53,479,079 | +314,534 | 5.85% | 384,466,696 |
| 2012-04-18 | 2012-04-16 | 7.430 | 53,164,545 | -52,187 | 5.82% | 395,021,046 |
| 2012-04-17 | 2012-04-13 | 7.473 | 53,216,732 | -166,436 | 5.82% | 397,672,595 |
| 2012-04-16 | 2012-04-12 | 7.402 | 53,383,168 | -155,151 | 5.84% | 395,131,536 |
| 2012-04-13 | 2012-04-11 | 7.203 | 53,538,319 | +275,041 | 5.86% | 385,651,735 |
| 2012-04-12 | 2012-04-10 | 7.799 | 53,263,278 | -172,077 | 5.83% | 415,391,329 |
| 2012-04-11 | 2012-04-05 | 7.955 | 53,435,355 | -135,405 | 5.85% | 425,067,995 |
| 2012-04-10 | 2012-04-03 | 7.870 | 53,570,760 | -207,339 | 5.86% | 421,587,414 |
| 2012-04-05 | 2012-04-02 | 7.572 | 53,778,099 | +14,105 | 5.88% | 407,205,420 |
| 2012-04-03 | 2012-03-30 | 7.629 | 53,763,994 | -159,383 | 5.88% | 410,148,045 |
| 2012-04-02 | 2012-03-29 | 7.345 | 53,923,377 | -142,457 | 5.90% | 396,071,587 |
| 2012-03-30 | 2012-03-28 | 7.444 | 54,065,834 | -189,003 | 5.92% | 402,484,404 |
| 2012-03-29 | 2012-03-27 | 7.544 | 54,254,837 | -495,074 | 5.94% | 409,276,625 |
| 2012-03-28 | 2012-03-26 | 6.991 | 54,749,911 | +70,524 | 5.99% | 382,734,122 |
| 2012-03-27 | 2012-03-23 | 6.948 | 54,679,387 | +235,548 | 5.98% | 379,915,107 |
| 2012-03-26 | 2012-03-22 | 7.175 | 54,443,839 | +64,881 | 5.96% | 390,630,459 |
| 2012-03-23 | 2012-03-21 | 7.132 | 54,378,958 | +330,050 | 5.95% | 387,851,712 |
| 2012-03-22 | 2012-03-20 | 7.189 | 54,048,908 | +152,330 | 5.91% | 388,563,256 |
| 2012-03-21 | 2012-03-19 | 7.671 | 53,896,578 | +184,771 | 5.90% | 413,452,196 |
| 2012-03-20 | 2012-03-16 | 7.770 | 53,711,807 | -21,157 | 5.88% | 417,366,097 |
| 2012-03-19 | 2012-03-15 | 7.700 | 53,732,964 | +157,973 | 5.88% | 413,720,912 |
| 2012-03-16 | 2012-03-14 | 7.728 | 53,574,991 | +42,314 | 5.86% | 414,023,941 |
| 2012-03-15 | 2012-03-13 | 7.856 | 53,532,677 | +142,457 | 5.86% | 420,528,634 |
| 2012-03-14 | 2012-03-12 | 7.728 | 53,390,220 | +215,802 | 5.84% | 412,596,043 |
| 2012-03-13 | 2012-03-09 | 7.983 | 53,174,418 | -7,053 | 5.82% | 424,500,285 |
| 2012-03-12 | 2012-03-08 | 7.685 | 53,181,471 | -416,088 | 5.82% | 408,720,554 |
| 2012-03-09 | 2012-03-07 | 7.629 | 53,597,559 | -581,112 | 5.86% | 408,878,367 |
| 2012-03-08 | 2012-03-06 | 7.856 | 54,178,671 | -349,796 | 5.93% | 425,603,272 |
| 2012-03-07 | 2012-03-05 | 8.238 | 54,528,467 | +177,719 | 5.97% | 449,227,430 |
| 2012-03-06 | 2012-03-02 | 8.323 | 54,350,748 | +184,771 | 5.95% | 452,387,371 |
| 2012-03-05 | 2012-03-01 | 8.097 | 54,165,977 | +272,220 | 5.93% | 438,560,522 |
| 2012-03-02 | 2012-02-29 | 8.238 | 53,893,757 | +97,322 | 5.90% | 443,998,434 |
| 2012-03-01 | 2012-02-28 | 8.267 | 53,796,435 | +215,802 | 5.89% | 444,722,290 |
| 2012-02-29 | 2012-02-27 | 8.111 | 53,580,633 | +533,157 | 5.86% | 434,580,980 |
| 2012-02-28 | 2012-02-24 | 8.394 | 53,047,476 | +74,754 | 5.80% | 445,300,598 |
| 2012-02-27 | 2012-02-23 | 8.224 | 52,972,722 | +856,154 | 5.80% | 435,659,441 |
| 2012-02-24 | 2012-02-22 | 8.522 | 52,116,568 | +83,218 | 5.70% | 444,137,176 |
| 2012-02-23 | 2012-02-21 | 8.536 | 52,033,350 | +249,653 | 5.69% | 444,165,810 |
| 2012-02-22 | 2012-02-20 | 8.721 | 51,783,697 | -435,835 | 5.67% | 451,580,328 |
| 2012-02-21 | 2012-02-17 | 8.508 | 52,219,532 | +145,278 | 5.71% | 444,274,178 |
| 2012-02-20 | 2012-02-16 | 8.536 | 52,074,254 | +716,518 | 5.70% | 444,514,973 |
| 2012-02-17 | 2012-02-15 | 8.650 | 51,357,736 | +339,923 | 5.62% | 444,224,546 |
| 2012-02-16 | 2012-02-14 | 8.309 | 51,017,813 | +174,898 | 5.58% | 423,922,336 |
| 2012-02-15 | 2012-02-13 | 8.479 | 50,842,915 | +355,438 | 5.56% | 431,120,300 |
| 2012-02-14 | 2012-02-10 | 8.621 | 50,487,477 | -441,477 | 5.52% | 435,265,348 |
| 2012-02-13 | 2012-02-09 | 8.834 | 50,928,954 | +774,347 | 5.57% | 449,903,788 |
| 2012-02-10 | 2012-02-08 | 9.118 | 50,154,607 | +293,377 | 5.49% | 457,286,785 |
| 2012-02-09 | 2012-02-07 | 8.550 | 49,861,230 | -370,953 | 5.46% | 426,331,229 |
| 2012-02-08 | 2012-02-06 | 8.621 | 50,232,183 | +603,680 | 5.50% | 433,064,394 |
| 2012-02-07 | 2012-02-03 | 8.607 | 49,628,503 | -1,204,539 | 5.43% | 427,156,198 |
| 2012-02-06 | 2012-02-02 | 8.409 | 50,833,042 | -2,150,963 | 5.56% | 427,432,597 |
| 2012-02-03 | 2012-02-01 | 8.139 | 52,984,005 | -1,963,371 | 5.80% | 431,244,453 |
| 2012-02-02 | 2012-01-31 | 7.643 | 54,947,376 | -224,265 | 6.01% | 419,954,819 |
| 2012-02-01 | 2012-01-30 | 7.459 | 55,171,641 | -241,190 | 6.04% | 411,498,723 |
| 2012-01-31 | 2012-01-27 | 7.544 | 55,412,831 | +777,168 | 6.06% | 418,012,065 |
| 2012-01-30 | 2012-01-26 | 7.898 | 54,635,663 | -1,122,732 | 5.98% | 431,517,347 |
| 2012-01-27 | 2012-01-20 | 7.671 | 55,758,395 | -2,675,658 | 6.10% | 427,734,593 |
| 2012-01-26 | 2012-01-19 | 7.090 | 58,434,053 | -2,246,875 | 6.39% | 414,288,483 |
| 2012-01-20 | 2012-01-18 | 6.750 | 60,680,928 | -275,041 | 6.64% | 409,567,996 |
| 2012-01-19 | 2012-01-17 | 6.608 | 60,955,969 | +156,562 | 6.67% | 402,781,025 |
| 2012-01-18 | 2012-01-16 | 6.267 | 60,799,407 | +454,171 | 6.65% | 381,055,697 |
| 2012-01-17 | 2012-01-13 | 6.466 | 60,345,236 | +830,765 | 6.60% | 390,188,692 |
| 2012-01-16 | 2012-01-12 | 6.480 | 59,514,471 | +1,758,853 | 6.51% | 385,660,912 |
| 2012-01-13 | 2012-01-11 | 6.636 | 57,755,618 | +682,667 | 6.32% | 383,271,860 |
| 2012-01-12 | 2012-01-10 | 6.579 | 57,072,951 | +234,137 | 6.24% | 375,504,508 |
| 2012-01-11 | 2012-01-09 | 6.679 | 56,838,814 | -7,052 | 6.22% | 379,605,731 |
| 2012-01-10 | 2012-01-06 | 6.494 | 56,845,866 | +289,146 | 6.22% | 369,174,088 |
| 2012-01-09 | 2012-01-05 | 6.877 | 56,556,720 | -74,755 | 6.19% | 388,949,126 |
| 2012-01-06 | 2012-01-04 | 7.033 | 56,631,475 | +52,188 | 6.20% | 398,296,414 |
| 2012-01-05 | 2012-01-03 | 7.047 | 56,579,287 | -387,879 | 6.19% | 398,731,646 |
| 2012-01-04 | 2011-12-30 | 6.877 | 56,967,166 | -248,242 | 6.23% | 391,771,825 |
| 2012-01-03 | 2011-12-29 | 6.877 | 57,215,408 | -71,934 | 6.26% | 393,479,023 |
| 2011-12-30 | 2011-12-28 | 7.005 | 57,287,342 | -678,435 | 6.27% | 401,284,576 |
| 2011-12-29 | 2011-12-23 | 6.877 | 57,965,777 | -146,689 | 6.34% | 398,639,424 |
| 2011-12-28 | 2011-12-22 | 6.608 | 58,112,466 | +55,008 | 6.36% | 383,991,904 |
| 2011-12-23 | 2011-12-21 | 6.679 | 58,057,458 | -49,366 | 6.35% | 387,744,611 |
| 2011-12-22 | 2011-12-20 | 6.551 | 58,106,824 | +59,240 | 6.36% | 380,658,875 |
| 2011-12-21 | 2011-12-19 | 6.622 | 58,047,584 | +71,933 | 6.35% | 384,386,278 |
| 2011-12-20 | 2011-12-16 | 6.891 | 57,975,651 | -273,630 | 6.34% | 399,529,406 |
| 2011-12-19 | 2011-12-15 | 6.579 | 58,249,281 | +63,471 | 6.37% | 383,244,028 |
| 2011-12-16 | 2011-12-14 | 6.806 | 58,185,810 | +53,598 | 6.37% | 396,027,339 |
| 2011-12-15 | 2011-12-13 | 6.891 | 58,132,212 | -359,670 | 6.36% | 400,608,320 |
| 2011-12-14 | 2011-12-12 | 6.820 | 58,491,882 | -298,236 | 6.40% | 398,939,940 |
| 2011-12-13 | 2011-12-09 | 6.877 | 58,790,118 | -879,389 | 6.43% | 404,308,542 |
| 2011-12-12 | 2011-12-08 | 7.090 | 59,669,507 | -1,081,485 | 6.53% | 423,047,663 |
| 2011-12-09 | 2011-12-07 | 7.175 | 60,750,992 | +799,735 | 6.65% | 435,883,809 |
| 2011-12-08 | 2011-12-06 | 6.707 | 59,951,257 | -2,821 | 6.56% | 402,092,785 |
| 2011-12-07 | 2011-12-05 | 7.005 | 59,954,078 | +1,022,589 | 6.56% | 419,964,445 |
| 2011-12-06 | 2011-12-02 | 7.317 | 58,931,489 | -767,294 | 6.45% | 431,185,316 |
| 2011-12-05 | 2011-12-01 | 7.090 | 59,698,783 | -908,341 | 6.53% | 423,255,225 |
| 2011-12-02 | 2011-11-30 | 6.154 | 60,607,124 | +636,121 | 6.63% | 372,975,454 |
| 2011-12-01 | 2011-11-29 | 6.338 | 59,971,003 | +458,402 | 6.56% | 380,115,590 |
| 2011-11-30 | 2011-11-28 | 6.225 | 59,512,601 | +425,961 | 6.51% | 370,459,126 |
| 2011-11-29 | 2011-11-25 | 6.111 | 59,086,640 | +732,033 | 6.46% | 361,104,924 |
| 2011-11-28 | 2011-11-24 | 6.296 | 58,354,607 | +1,190,435 | 6.38% | 367,387,998 |
| 2011-11-25 | 2011-11-23 | 6.494 | 57,164,172 | +899,878 | 6.25% | 371,241,263 |
| 2011-11-24 | 2011-11-22 | 6.877 | 56,264,294 | +339,923 | 6.16% | 386,938,068 |
| 2011-11-23 | 2011-11-21 | 6.906 | 55,924,371 | +224,264 | 6.12% | 386,186,347 |
| 2011-11-22 | 2011-11-18 | 7.217 | 55,700,107 | +59,240 | 6.09% | 402,013,519 |
| 2011-11-21 | 2011-11-17 | 7.345 | 55,640,867 | +341,333 | 6.09% | 408,686,691 |
| 2011-11-18 | 2011-11-16 | 7.317 | 55,299,534 | +15,515 | 6.05% | 404,611,311 |
| 2011-11-17 | 2011-11-15 | 7.487 | 55,284,019 | +101,554 | 6.05% | 413,904,718 |
| 2011-11-16 | 2011-11-14 | 7.614 | 55,182,465 | -622,017 | 6.04% | 420,186,629 |
| 2011-11-15 | 2011-11-11 | 7.288 | 55,804,482 | +617,785 | 6.11% | 406,723,294 |
| 2011-11-14 | 2011-11-10 | 7.317 | 55,186,697 | +671,383 | 6.04% | 403,785,714 |
| 2011-11-11 | 2011-11-09 | 7.870 | 54,515,314 | -19,747 | 5.96% | 429,020,799 |
| 2011-11-10 | 2011-11-08 | 7.657 | 54,535,061 | +589,576 | 5.97% | 417,576,846 |
| 2011-11-09 | 2011-11-07 | 7.856 | 53,945,485 | +1,139,658 | 5.90% | 423,771,468 |
| 2011-11-08 | 2011-11-04 | 8.139 | 52,805,827 | -32,441 | 5.78% | 429,794,236 |
| 2011-11-07 | 2011-11-03 | 7.983 | 52,838,268 | +482,380 | 5.78% | 421,816,743 |
| 2011-11-04 | 2011-11-02 | 8.253 | 52,355,888 | +325,818 | 5.73% | 432,071,242 |
| 2011-11-03 | 2011-11-01 | 8.323 | 52,030,070 | -286,325 | 5.69% | 433,071,254 |
| 2011-11-02 | 2011-10-31 | 7.941 | 52,316,395 | +1,304,683 | 5.72% | 415,425,052 |
| 2011-11-01 | 2011-10-28 | 8.508 | 51,011,712 | +602,269 | 5.58% | 433,998,267 |
| 2011-10-31 | 2011-10-27 | 9.529 | 50,409,443 | -557,134 | 5.52% | 480,339,186 |
| 2011-10-28 | 2011-10-26 | 9.231 | 50,966,577 | -180,540 | 5.58% | 470,471,480 |
| 2011-10-27 | 2011-10-25 | 9.103 | 51,147,117 | -294,788 | 5.60% | 465,610,787 |
| 2011-10-26 | 2011-10-24 | 9.047 | 51,441,905 | -2,940,120 | 5.63% | 465,376,627 |
| 2011-10-25 | 2011-10-21 | 8.380 | 54,382,025 | -143,868 | 5.95% | 455,732,187 |
| 2011-10-24 | 2011-10-20 | 8.068 | 54,525,893 | +238,369 | 5.97% | 439,928,299 |
| 2011-10-21 | 2011-10-19 | 8.352 | 54,287,524 | +14,105 | 5.94% | 453,400,689 |
| 2011-10-20 | 2011-10-18 | 8.238 | 54,273,419 | +483,791 | 5.94% | 447,126,242 |
| 2011-10-19 | 2011-10-17 | 9.302 | 53,789,628 | -32,441 | 5.89% | 500,344,611 |
| 2011-10-18 | 2011-10-14 | 9.089 | 53,822,069 | +1,176,330 | 5.89% | 489,198,666 |
| 2011-10-17 | 2011-10-13 | 9.486 | 52,645,739 | +1,018,358 | 5.76% | 499,408,800 |
| 2011-10-14 | 2011-10-12 | 8.338 | 51,627,381 | -337,102 | 5.65% | 430,451,541 |
| 2011-10-13 | 2011-10-11 | 8.012 | 51,964,483 | -403,394 | 5.69% | 416,314,852 |
| 2011-10-12 | 2011-10-10 | 7.544 | 52,367,877 | -1,393,542 | 5.73% | 395,042,159 |
| 2011-10-11 | 2011-10-07 | 7.487 | 53,761,419 | -76,165 | 5.88% | 402,505,197 |
| 2011-10-10 | 2011-10-06 | 7.274 | 53,837,584 | -129,763 | 5.89% | 391,624,428 |
| 2011-10-07 | 2011-10-04 | 6.877 | 53,967,347 | -146,689 | 5.90% | 371,141,616 |
| 2011-10-06 | 2011-10-03 | 6.863 | 54,114,036 | -149,510 | 5.92% | 371,383,098 |
| 2011-10-04 | 2011-09-30 | 7.147 | 54,263,546 | +43,725 | 5.94% | 387,797,990 |
| 2011-10-03 | 2011-09-28 | 7.515 | 54,219,821 | -352,617 | 5.93% | 407,474,838 |
| 2011-09-30 | 2011-09-27 | 7.288 | 54,572,438 | -150,920 | 5.97% | 397,743,711 |
| 2011-09-28 | 2011-09-26 | 6.906 | 54,723,358 | -1,045,157 | 5.99% | 377,892,739 |
| 2011-09-27 | 2011-09-23 | 7.005 | 55,768,515 | -382,236 | 6.10% | 390,645,545 |
| 2011-09-26 | 2011-09-22 | 6.679 | 56,150,751 | -456,992 | 6.14% | 375,010,409 |
| 2011-09-23 | 2011-09-21 | 7.232 | 56,607,743 | -299,019 | 6.19% | 409,367,030 |
| 2011-09-22 | 2011-09-20 | 7.274 | 56,906,762 | -557,135 | 6.23% | 413,950,190 |
| 2011-09-21 | 2011-09-19 | 7.232 | 57,463,897 | -63,565 | 6.29% | 415,558,431 |
| 2011-09-20 | 2011-09-16 | 7.529 | 57,527,462 | -461,326 | 6.29% | 433,148,267 |
| 2011-09-19 | 2011-09-15 | 6.962 | 57,988,788 | -35,261 | 6.34% | 403,731,254 |
| 2011-09-16 | 2011-09-14 | 6.891 | 58,024,049 | -313,124 | 6.35% | 399,862,933 |
| 2011-09-15 | 2011-09-12 | 7.019 | 58,337,173 | +21,157 | 6.38% | 409,465,603 |
| 2011-09-14 | 2011-09-09 | 7.402 | 58,316,016 | +45,135 | 6.38% | 431,643,490 |
| 2011-09-12 | 2011-09-08 | 7.515 | 58,270,881 | -64,882 | 6.38% | 437,919,516 |
| 2011-09-09 | 2011-09-07 | 7.388 | 58,335,763 | +191,824 | 6.38% | 430,962,470 |
| 2011-09-08 | 2011-09-06 | 7.303 | 58,143,939 | +88,859 | 6.36% | 424,598,568 |
| 2011-09-07 | 2011-09-05 | 7.373 | 58,055,080 | +256,706 | 6.35% | 428,065,688 |
| 2011-09-06 | 2011-09-02 | 7.898 | 57,798,374 | +511,913 | 6.32% | 456,496,721 |
| 2011-09-05 | 2011-09-01 | 8.068 | 57,286,461 | -369,542 | 6.27% | 462,201,240 |
| 2011-09-02 | 2011-08-31 | 7.898 | 57,656,003 | +397,752 | 6.31% | 455,372,262 |
| 2011-09-01 | 2011-08-30 | 8.253 | 57,258,251 | -152,331 | 6.26% | 472,528,393 |
| 2011-08-31 | 2011-08-29 | 8.111 | 57,410,582 | -122,711 | 6.28% | 465,644,872 |
| 2011-08-30 | 2011-08-26 | 8.139 | 57,533,293 | -152,330 | 6.29% | 468,271,763 |
| 2011-08-29 | 2011-08-25 | 8.238 | 57,685,623 | -455,581 | 6.31% | 475,237,351 |
| 2011-08-26 | 2011-08-24 | 7.870 | 58,141,204 | -413,267 | 6.36% | 457,555,574 |
| 2011-08-25 | 2011-08-23 | 8.082 | 58,554,471 | +135,405 | 6.41% | 473,262,141 |
| 2011-08-24 | 2011-08-22 | 7.827 | 58,419,066 | -276,452 | 6.39% | 457,257,180 |
| 2011-08-23 | 2011-08-19 | 7.870 | 58,695,518 | -1,265,190 | 6.42% | 461,917,876 |
| 2011-08-22 | 2011-08-18 | 8.196 | 59,960,708 | -2,142,500 | 6.56% | 491,429,742 |
| 2011-08-19 | 2011-08-17 | 7.629 | 62,103,208 | -416,088 | 6.79% | 473,765,200 |
| 2011-08-18 | 2011-08-16 | 7.402 | 62,519,296 | -478,148 | 6.84% | 462,755,329 |
| 2011-08-17 | 2011-08-15 | 7.388 | 62,997,444 | -215,802 | 6.89% | 465,401,200 |
| 2011-08-16 | 2011-08-12 | 6.806 | 63,213,246 | -813,657 | 6.92% | 430,245,340 |
| 2011-08-15 | 2011-08-11 | 6.353 | 64,026,903 | -98,732 | 7.01% | 406,731,076 |
| 2011-08-12 | 2011-08-10 | 6.182 | 64,125,635 | -76,166 | 7.02% | 396,446,889 |
| 2011-08-11 | 2011-08-09 | 6.480 | 64,201,801 | -81,807 | 7.02% | 416,035,373 |
| 2011-08-10 | 2011-08-08 | 6.920 | 64,283,608 | -281,677 | 7.03% | 444,822,670 |
| 2011-08-09 | 2011-08-05 | 7.161 | 64,565,285 | -586,133 | 7.06% | 462,335,559 |
| 2011-08-08 | 2011-08-04 | 7.614 | 65,151,418 | -239,779 | 7.13% | 496,095,176 |
| 2011-08-05 | 2011-08-03 | 7.756 | 65,391,197 | +279,272 | 7.15% | 507,193,244 |
| 2011-08-04 | 2011-08-02 | 8.054 | 65,111,925 | +588,165 | 7.12% | 524,415,739 |
| 2011-08-03 | 2011-08-01 | 8.593 | 64,523,760 | +32,441 | 7.06% | 554,445,851 |
| 2011-08-02 | 2011-07-29 | 8.621 | 64,491,319 | +258,116 | 7.06% | 555,996,023 |
| 2011-08-01 | 2011-07-28 | 8.692 | 64,233,203 | +712,286 | 7.03% | 558,324,775 |
| 2011-07-29 | 2011-07-27 | 9.132 | 63,520,917 | -57,829 | 6.95% | 580,055,398 |
| 2011-07-28 | 2011-07-26 | 8.947 | 63,578,746 | +5,887,666 | 6.96% | 568,863,624 |
| 2011-07-27 | 2011-07-25 | 9.047 | 57,691,080 | +62,060 | 6.31% | 521,910,692 |
| 2011-07-26 | 2011-07-22 | 9.316 | 57,629,020 | +136,816 | 6.31% | 536,875,333 |
| 2011-07-25 | 2011-07-21 | 8.777 | 57,492,204 | +105,785 | 6.29% | 504,622,317 |
| 2011-07-22 | 2011-07-20 | 8.933 | 57,386,419 | +125,531 | 6.28% | 512,644,758 |
| 2011-07-21 | 2011-07-19 | 9.061 | 57,260,888 | +108,606 | 6.26% | 518,830,840 |
| 2011-07-20 | 2011-07-18 | 9.259 | 57,152,282 | +118,480 | 6.25% | 529,192,406 |
| 2011-07-19 | 2011-07-15 | 9.444 | 57,033,802 | +169,256 | 6.24% | 538,608,743 |
| 2011-07-18 | 2011-07-14 | 9.699 | 56,864,546 | +5,642 | 6.22% | 551,524,138 |
| 2011-07-15 | 2011-07-13 | 9.741 | 56,858,904 | +69,113 | 6.22% | 553,888,142 |
| 2011-07-14 | 2011-07-12 | 9.656 | 56,789,791 | +176,308 | 6.21% | 548,383,310 |
| 2011-07-13 | 2011-07-11 | 9.997 | 56,613,483 | +98,733 | 6.19% | 565,947,099 |
| 2011-07-12 | 2011-07-08 | 10.436 | 56,514,750 | +101,554 | 6.18% | 589,802,313 |
| 2011-07-11 | 2011-07-07 | 10.436 | 56,413,196 | -31,031 | 6.17% | 588,742,470 |
| 2011-07-08 | 2011-07-06 | 10.507 | 56,444,227 | +26,799 | 6.18% | 593,068,126 |
| 2011-07-07 | 2011-07-05 | 10.493 | 56,417,428 | -59,239 | 6.17% | 591,986,563 |
| 2011-07-06 | 2011-07-04 | 10.351 | 56,476,667 | +73,344 | 6.18% | 584,599,938 |
| 2011-07-05 | 2011-06-30 | 10.138 | 56,403,323 | -63,471 | 6.17% | 571,844,014 |
| 2011-07-04 | 2011-06-29 | 10.082 | 56,466,794 | -39,493 | 6.18% | 569,284,786 |
| 2011-06-30 | 2011-06-28 | 10.195 | 56,506,287 | -56,419 | 6.18% | 576,092,880 |
| 2011-06-29 | 2011-06-27 | 10.110 | 56,562,706 | +227,085 | 6.19% | 571,855,832 |
| 2011-06-28 | 2011-06-24 | 10.195 | 56,335,621 | -101,553 | 6.16% | 574,352,906 |
| 2011-06-27 | 2011-06-23 | 9.827 | 56,437,174 | -49,367 | 6.17% | 554,581,451 |
| 2011-06-24 | 2011-06-22 | 9.912 | 56,486,541 | +21,157 | 6.18% | 559,872,329 |
| 2011-06-23 | 2011-06-21 | 9.855 | 56,465,384 | +56,419 | 6.18% | 556,459,981 |
| 2011-06-22 | 2011-06-20 | 9.557 | 56,408,965 | +29,620 | 6.17% | 539,106,880 |
| 2011-06-21 | 2011-06-17 | 9.628 | 56,379,345 | +425,961 | 6.17% | 542,821,007 |
| 2011-06-20 | 2011-06-16 | 10.053 | 55,953,384 | +160,793 | 6.12% | 562,521,905 |
| 2011-06-17 | 2011-06-15 | 10.167 | 55,792,591 | -16,925 | 6.10% | 567,234,363 |
| 2011-06-16 | 2011-06-14 | 10.181 | 55,809,516 | -341,333 | 6.11% | 568,197,798 |
| 2011-06-15 | 2011-06-13 | 10.110 | 56,150,849 | -385,843 | 6.14% | 567,691,907 |
| 2011-06-14 | 2011-06-10 | 10.181 | 56,536,692 | +2,827,282 | 6.19% | 575,601,192 |
| 2011-06-13 | 2011-06-09 | 10.365 | 53,709,410 | +101,554 | 5.88% | 556,717,156 |
| 2011-06-10 | 2011-06-08 | 10.564 | 53,607,856 | +135,405 | 5.87% | 566,306,514 |
| 2011-06-09 | 2011-06-07 | 10.748 | 53,472,451 | +43,725 | 5.85% | 574,733,012 |
| 2011-06-08 | 2011-06-03 | 10.947 | 53,428,726 | +70,523 | 5.85% | 584,869,488 |
| 2011-06-07 | 2011-06-02 | 11.174 | 53,358,203 | -55,008 | 5.84% | 596,203,140 |
| 2011-06-03 | 2011-06-01 | 11.386 | 53,413,211 | -72,945 | 5.84% | 608,178,521 |
| 2011-06-02 | 2011-05-31 | 11.244 | 53,486,156 | -609,323 | 5.85% | 601,424,922 |
| 2011-06-01 | 2011-05-30 | 10.947 | 54,095,479 | -244,010 | 5.92% | 592,168,249 |
| 2011-05-31 | 2011-05-27 | 11.131 | 54,339,489 | -601,059 | 5.95% | 604,856,084 |
| 2011-05-30 | 2011-05-26 | 10.947 | 54,940,548 | +586,754 | 6.01% | 601,418,985 |
| 2011-05-27 | 2011-05-25 | 10.933 | 54,353,794 | +576,882 | 5.95% | 594,225,231 |
| 2011-05-26 | 2011-05-24 | 10.961 | 53,776,912 | +128,352 | 5.88% | 589,443,524 |
| 2011-05-25 | 2011-05-23 | 10.989 | 53,648,560 | +445,708 | 5.87% | 589,558,110 |
| 2011-05-24 | 2011-05-20 | 11.273 | 53,202,852 | +28,209 | 5.82% | 599,748,111 |
| 2011-05-23 | 2011-05-19 | 11.273 | 53,174,643 | +9,874 | 5.82% | 599,430,115 |
| 2011-05-20 | 2011-05-18 | 11.358 | 53,164,769 | -15,516 | 5.82% | 603,841,968 |
| 2011-05-19 | 2011-05-17 | 11.230 | 53,180,285 | +282,094 | 5.82% | 597,231,476 |
| 2011-05-18 | 2011-05-16 | 11.202 | 52,898,191 | +483,790 | 5.79% | 592,563,311 |
| 2011-05-17 | 2011-05-13 | 11.500 | 52,414,401 | +78,987 | 5.73% | 602,751,538 |
| 2011-05-16 | 2011-05-12 | 11.528 | 52,335,414 | -57,830 | 5.73% | 603,327,409 |
| 2011-05-13 | 2011-05-11 | 11.670 | 52,393,244 | -25,388 | 5.73% | 611,423,280 |
| 2011-05-12 | 2011-05-09 | 11.670 | 52,418,632 | -94,501 | 5.74% | 611,719,555 |
| 2011-05-11 | 2011-05-06 | 11.769 | 52,513,133 | -785,631 | 5.75% | 618,034,712 |
| 2011-05-09 | 2011-05-05 | 11.018 | 53,298,764 | +193,234 | 5.83% | 587,225,631 |
| 2011-05-06 | 2011-05-04 | 10.975 | 53,105,530 | +417,499 | 5.81% | 582,837,591 |
| 2011-05-05 | 2011-05-03 | 11.216 | 52,688,031 | +497,895 | 5.76% | 590,956,207 |
| 2011-05-04 | 2011-04-29 | 11.585 | 52,190,136 | +418,909 | 5.71% | 604,612,792 |
| 2011-05-03 | 2011-04-28 | 11.798 | 51,771,227 | +3,039,485 | 5.66% | 610,771,313 |
| 2011-04-29 | 2011-04-27 | 12.010 | 48,731,742 | +3,605,452 | 5.33% | 585,277,991 |
| 2011-04-28 | 2011-04-26 | 12.308 | 45,126,290 | +90,270 | 4.94% | 555,413,206 |
| 2011-04-27 | 2011-04-21 | 12.336 | 45,036,020 | +81,807 | 4.93% | 555,579,359 |
| 2011-04-26 | 2011-04-20 | 13.043 | 44,954,213 | +135,405 | 4.92% | 586,354,803 |
| 2011-04-21 | 2011-04-19 | 12.884 | 44,818,808 | +1,569,294 | 4.90% | 577,435,744 |
| 2011-04-20 | 2011-04-18 | 13.029 | 43,249,514 | -5,093,782 | 4.84% | 563,492,272 |
| 2011-04-19 | 2011-04-15 | 13.203 | 48,343,296 | +118,549 | 5.41% | 638,275,310 |
| 2011-04-18 | 2011-04-14 | 13.174 | 48,224,747 | -57,896 | 5.40% | 635,310,748 |
| 2011-04-15 | 2011-04-13 | 13.174 | 48,282,643 | -334,694 | 5.41% | 636,073,467 |
| 2011-04-14 | 2011-04-12 | 12.768 | 48,617,337 | +756,784 | 5.44% | 620,732,143 |
| 2011-04-13 | 2011-04-11 | 12.985 | 47,860,553 | +548,634 | 5.36% | 621,485,705 |
| 2011-04-12 | 2011-04-08 | 13.348 | 47,311,919 | +108,899 | 5.30% | 631,522,440 |
| 2011-04-11 | 2011-04-07 | 13.421 | 47,203,020 | -184,716 | 5.28% | 633,493,137 |
| 2011-04-08 | 2011-04-06 | 13.334 | 47,387,736 | -318,428 | 5.31% | 631,846,913 |
| 2011-04-07 | 2011-04-04 | 13.493 | 47,706,164 | -2,023,329 | 5.34% | 643,706,421 |
| 2011-04-06 | 2011-04-01 | 12.840 | 49,729,493 | +613,439 | 5.57% | 638,539,398 |
| 2011-04-04 | 2011-03-31 | 12.681 | 49,116,054 | -221,935 | 5.50% | 622,823,939 |
| 2011-04-01 | 2011-03-30 | 12.739 | 49,337,989 | -216,421 | 5.52% | 628,501,554 |
| 2011-03-31 | 2011-03-29 | 12.666 | 49,554,410 | +638,235 | 5.55% | 627,663,609 |
| 2011-03-30 | 2011-03-28 | 12.739 | 48,916,175 | -195,743 | 5.48% | 623,128,194 |
| 2011-03-29 | 2011-03-25 | 12.666 | 49,111,918 | +878,090 | 5.50% | 622,058,939 |
| 2011-03-28 | 2011-03-24 | 12.579 | 48,233,828 | -179,202 | 5.40% | 606,738,039 |
| 2011-03-25 | 2011-03-23 | 12.579 | 48,413,030 | -158,525 | 5.42% | 608,992,239 |
| 2011-03-24 | 2011-03-22 | 12.652 | 48,571,555 | -85,466 | 5.44% | 614,509,906 |
| 2011-03-23 | 2011-03-21 | 12.550 | 48,657,021 | -128,198 | 5.45% | 610,649,519 |
| 2011-03-22 | 2011-03-18 | 12.260 | 48,785,219 | -46,869 | 5.46% | 598,102,150 |
| 2011-03-21 | 2011-03-17 | 11.999 | 48,832,088 | +124,063 | 5.47% | 585,923,882 |
| 2011-03-18 | 2011-03-16 | 12.434 | 48,708,025 | +175,067 | 5.45% | 605,636,078 |
| 2011-03-17 | 2011-03-15 | 12.608 | 48,532,958 | -212,285 | 5.43% | 611,909,131 |
| 2011-03-16 | 2011-03-14 | 13.000 | 48,745,243 | -465,926 | 5.46% | 633,680,941 |
| 2011-03-15 | 2011-03-11 | 12.681 | 49,211,169 | -39,976 | 5.51% | 624,030,060 |
| 2011-03-14 | 2011-03-10 | 12.695 | 49,251,145 | -45,489 | 5.51% | 625,251,555 |
| 2011-03-11 | 2011-03-09 | 12.710 | 49,296,634 | -391,488 | 5.52% | 626,544,279 |
| 2011-03-10 | 2011-03-08 | 12.797 | 49,688,122 | -86,844 | 5.56% | 635,845,444 |
| 2011-03-09 | 2011-03-07 | 12.579 | 49,774,966 | +401,911 | 5.57% | 626,124,165 |
| 2011-03-08 | 2011-03-04 | 12.695 | 49,373,055 | +435,944 | 5.53% | 626,799,223 |
| 2011-03-07 | 2011-03-03 | 12.332 | 48,937,111 | -293,616 | 5.48% | 603,514,417 |
| 2011-03-04 | 2011-03-02 | 12.144 | 49,230,727 | -341,862 | 5.51% | 597,849,821 |
| 2011-03-03 | 2011-03-01 | 12.144 | 49,572,589 | +501,766 | 5.55% | 602,001,336 |
| 2011-03-02 | 2011-02-28 | 12.347 | 49,070,823 | -55,139 | 5.49% | 605,875,370 |
| 2011-03-01 | 2011-02-25 | 12.231 | 49,125,962 | +403,894 | 5.50% | 600,854,113 |
| 2011-02-28 | 2011-02-24 | 11.897 | 48,722,068 | +738,863 | 5.45% | 579,655,501 |
| 2011-02-25 | 2011-02-23 | 12.594 | 47,983,205 | -103,385 | 5.37% | 604,281,605 |
| 2011-02-24 | 2011-02-22 | 12.507 | 48,086,590 | +344,619 | 5.38% | 601,397,534 |
| 2011-02-23 | 2011-02-21 | 13.014 | 47,741,971 | -199,879 | 5.34% | 621,331,231 |
| 2011-02-22 | 2011-02-18 | 13.261 | 47,941,850 | -187,473 | 5.37% | 635,757,337 |
| 2011-02-21 | 2011-02-17 | 13.174 | 48,129,323 | +42,733 | 5.39% | 634,053,636 |
| 2011-02-18 | 2011-02-16 | 13.130 | 48,086,590 | +111,656 | 5.38% | 631,397,642 |
| 2011-02-17 | 2011-02-15 | 13.174 | 47,974,934 | -150,254 | 5.37% | 632,019,722 |
| 2011-02-16 | 2011-02-14 | 13.261 | 48,125,188 | +501,766 | 5.39% | 638,188,584 |
| 2011-02-15 | 2011-02-11 | 12.797 | 47,623,422 | +763,676 | 5.33% | 609,424,037 |
| 2011-02-14 | 2011-02-10 | 12.507 | 46,859,746 | +628,586 | 5.25% | 586,053,943 |
| 2011-02-11 | 2011-02-09 | 12.811 | 46,231,160 | +1,184,112 | 5.18% | 592,278,394 |
| 2011-02-10 | 2011-02-08 | 13.305 | 45,047,048 | +1,141,379 | 5.04% | 599,330,070 |
| 2011-02-09 | 2011-02-07 | 13.348 | 43,905,669 | +467,304 | 4.92% | 586,055,603 |
| 2011-02-08 | 2011-02-02 | 13.609 | 43,438,365 | +918,066 | 4.86% | 591,162,265 |
| 2011-02-07 | 2011-01-31 | 13.740 | 42,520,299 | +4,160,244 | 4.76% | 584,220,356 |
| 2011-02-01 | 2011-01-28 | 13.740 | 38,360,055 | +926,337 | 4.29% | 527,059,440 |
| 2011-01-31 | 2011-01-27 | 14.074 | 37,433,718 | +596,880 | 4.19% | 526,823,446 |
| 2011-01-28 | 2011-01-26 | 14.451 | 36,836,838 | +1,239,251 | 4.12% | 532,319,136 |
| 2011-01-27 | 2011-01-25 | 14.349 | 35,597,587 | +153,011 | 3.99% | 510,795,718 |
| 2011-01-26 | 2011-01-24 | 14.480 | 35,444,576 | +984,233 | 3.97% | 513,228,450 |
| 2011-01-25 | 2011-01-21 | 14.654 | 34,460,343 | +809,166 | 3.86% | 504,976,730 |
| 2011-01-24 | 2011-01-20 | 14.741 | 33,651,177 | +933,229 | 3.77% | 496,048,754 |
| 2011-01-21 | 2011-01-19 | 15.060 | 32,717,948 | +867,062 | 3.66% | 492,735,448 |
| 2011-01-20 | 2011-01-18 | 14.944 | 31,850,886 | +311,536 | 3.57% | 475,980,475 |
| 2011-01-19 | 2011-01-17 | 14.828 | 31,539,350 | +299,130 | 3.53% | 467,664,098 |
| 2011-01-18 | 2011-01-14 | 15.089 | 31,240,220 | +325,320 | 3.50% | 471,387,236 |
| 2011-01-17 | 2011-01-13 | 15.176 | 30,914,900 | -74,437 | 3.46% | 469,169,668 |
| 2011-01-14 | 2011-01-12 | 15.263 | 30,989,337 | +1,015,937 | 3.47% | 472,997,038 |
| 2011-01-13 | 2011-01-11 | 14.741 | 29,973,400 | +1,483,242 | 3.36% | 441,834,998 |
| 2011-01-12 | 2011-01-10 | 14.973 | 28,490,158 | +573,446 | 3.19% | 426,584,382 |
| 2011-01-11 | 2011-01-07 | 15.234 | 27,916,712 | +318,429 | 3.13% | 425,288,815 |
| 2011-01-10 | 2011-01-06 | 15.350 | 27,598,283 | +708,537 | 3.09% | 423,641,139 |
| 2011-01-07 | 2011-01-05 | 15.466 | 26,889,746 | +734,728 | 3.01% | 415,886,000 |
| 2011-01-06 | 2011-01-04 | 15.873 | 26,155,018 | +565,176 | 2.93% | 415,147,800 |
| 2011-01-05 | 2011-01-03 | 15.321 | 25,589,842 | -2,757 | 2.86% | 392,068,471 |
| 2011-01-04 | 2010-12-31 | 15.031 | 25,592,599 | +71,681 | 2.87% | 384,684,372 |
| 2011-01-03 | 2010-12-29 | 14.770 | 25,520,918 | -19,299 | 2.86% | 376,941,944 |
| 2010-12-30 | 2010-12-28 | 14.378 | 25,540,217 | +545,877 | 2.86% | 367,221,951 |
| 2010-12-29 | 2010-12-24 | 14.683 | 24,994,340 | +700,267 | 2.80% | 366,988,607 |
| 2010-12-28 | 2010-12-22 | 14.683 | 24,294,073 | +439,734 | 2.72% | 356,706,679 |
| 2010-12-23 | 2010-12-21 | 15.031 | 23,854,339 | +119,927 | 2.67% | 358,556,449 |
| 2010-12-22 | 2010-12-20 | 14.857 | 23,734,412 | +17,921 | 2.66% | 352,621,533 |
| 2010-12-21 | 2010-12-17 | 14.915 | 23,716,491 | +210,907 | 2.66% | 353,731,669 |
| 2010-12-20 | 2010-12-16 | 14.915 | 23,505,584 | +212,285 | 2.63% | 350,585,990 |
| 2010-12-17 | 2010-12-15 | 15.089 | 23,293,299 | +594,124 | 2.61% | 351,475,241 |
| 2010-12-16 | 2010-12-14 | 15.495 | 22,699,175 | +34,462 | 2.54% | 351,731,871 |
| 2010-12-15 | 2010-12-13 | 15.408 | 22,664,713 | +60,653 | 2.54% | 349,224,848 |
| 2010-12-14 | 2010-12-10 | 15.350 | 22,604,060 | +296,372 | 2.53% | 346,978,460 |
| 2010-12-13 | 2010-12-09 | 15.466 | 22,307,688 | +150,254 | 2.50% | 345,018,325 |
| 2010-12-10 | 2010-12-08 | 15.582 | 22,157,434 | +464,547 | 2.48% | 345,266,261 |
| 2010-12-09 | 2010-12-07 | 15.902 | 21,692,887 | +75,816 | 2.43% | 344,951,712 |
| 2010-12-08 | 2010-12-06 | 15.902 | 21,617,071 | +212,286 | 2.42% | 343,746,116 |
| 2010-12-07 | 2010-12-03 | 16.076 | 21,404,785 | +151,632 | 2.40% | 344,097,111 |
| 2010-12-06 | 2010-12-02 | 16.192 | 21,253,153 | +216,421 | 2.38% | 344,126,375 |
| 2010-12-03 | 2010-12-01 | 15.989 | 21,036,732 | +157,147 | 2.36% | 336,349,096 |
| 2010-12-02 | 2010-11-30 | 15.640 | 20,879,585 | +408,029 | 2.34% | 326,566,040 |
| 2010-12-01 | 2010-11-29 | 15.902 | 20,471,556 | +310,157 | 2.29% | 325,530,589 |
| 2010-11-30 | 2010-11-26 | 15.815 | 20,161,399 | -187,128 | 2.26% | 318,843,493 |
| 2010-11-29 | 2010-11-25 | 16.250 | 20,348,527 | +687,516 | 2.28% | 330,659,798 |
| 2010-11-26 | 2010-11-24 | 16.279 | 19,661,011 | +169,552 | 2.20% | 320,058,304 |
| 2010-11-25 | 2010-11-23 | 16.395 | 19,491,459 | +111,657 | 2.18% | 319,560,571 |
| 2010-11-24 | 2010-11-22 | 16.888 | 19,379,802 | -45,490 | 2.17% | 327,289,982 |
| 2010-11-23 | 2010-11-19 | 16.801 | 19,425,292 | -373,567 | 2.17% | 326,367,204 |
| 2010-11-22 | 2010-11-18 | 16.395 | 19,798,859 | +467,304 | 2.22% | 324,600,364 |
| 2010-11-19 | 2010-11-17 | 15.989 | 19,331,555 | +970,448 | 2.16% | 309,085,606 |
| 2010-11-18 | 2010-11-16 | 16.569 | 18,361,107 | +547,255 | 2.06% | 304,225,323 |
| 2010-11-17 | 2010-11-15 | 16.859 | 17,813,852 | +413,543 | 1.99% | 300,326,990 |
| 2010-11-16 | 2010-11-12 | 17.178 | 17,400,309 | +1,051,778 | 1.95% | 298,909,046 |
| 2010-11-15 | 2010-11-11 | 18.252 | 16,348,531 | +9,650 | 1.83% | 298,393,784 |
| 2010-11-12 | 2010-11-10 | 18.252 | 16,338,881 | -51,004 | 1.83% | 298,217,652 |
| 2010-11-11 | 2010-11-09 | 18.339 | 16,389,885 | +697,510 | 1.83% | 300,575,360 |
| 2010-11-10 | 2010-11-08 | 18.745 | 15,692,375 | +119,927 | 1.76% | 294,158,626 |
| 2010-11-09 | 2010-11-05 | 18.542 | 15,572,448 | +37,219 | 1.74% | 288,747,438 |
| 2010-11-08 | 2010-11-04 | 18.919 | 15,535,229 | -436,977 | 1.74% | 293,917,637 |
| 2010-11-05 | 2010-11-03 | 19.094 | 15,972,206 | -1,934,004 | 1.79% | 304,965,835 |
| 2010-11-04 | 2010-11-02 | 17.846 | 17,906,210 | -1,208,924 | 2.00% | 319,550,264 |
| 2010-11-03 | 2010-11-01 | 16.917 | 19,115,134 | -343,241 | 2.14% | 323,374,890 |
| 2010-11-02 | 2010-10-29 | 16.366 | 19,458,375 | +108,900 | 2.18% | 318,453,528 |
| 2010-11-01 | 2010-10-28 | 16.627 | 19,349,475 | +379,081 | 2.17% | 321,724,548 |
| 2010-10-29 | 2010-10-27 | 16.511 | 18,970,394 | +798,138 | 2.12% | 313,219,657 |
| 2010-10-28 | 2010-10-26 | 17.207 | 18,172,256 | -387,352 | 2.03% | 312,697,156 |
| 2010-10-27 | 2010-10-25 | 17.323 | 18,559,608 | -391,488 | 2.08% | 321,516,690 |
| 2010-10-26 | 2010-10-22 | 17.149 | 18,951,096 | -836,735 | 2.12% | 324,999,134 |
| 2010-10-25 | 2010-10-21 | 17.091 | 19,787,831 | -1,060,049 | 2.22% | 338,200,215 |
| 2010-10-22 | 2010-10-20 | 16.221 | 20,847,880 | +110,278 | 2.33% | 338,169,237 |
| 2010-10-21 | 2010-10-19 | 16.598 | 20,737,602 | +345,998 | 2.32% | 344,203,241 |
| 2010-10-20 | 2010-10-18 | 16.540 | 20,391,604 | +304,643 | 2.28% | 337,276,930 |
| 2010-10-19 | 2010-10-15 | 17.062 | 20,086,961 | -103,386 | 2.25% | 342,729,868 |
| 2010-10-18 | 2010-10-14 | 17.091 | 20,190,347 | -814,680 | 2.26% | 345,079,746 |
| 2010-10-15 | 2010-10-13 | 16.511 | 21,005,027 | -66,167 | 2.35% | 346,813,426 |
| 2010-10-14 | 2010-10-12 | 16.395 | 21,071,194 | +191,609 | 2.36% | 345,460,172 |
| 2010-10-13 | 2010-10-11 | 16.685 | 20,879,585 | -46,868 | 2.34% | 348,377,500 |
| 2010-10-12 | 2010-10-08 | 16.511 | 20,926,453 | -617,558 | 2.34% | 345,516,093 |
| 2010-10-11 | 2010-10-07 | 16.482 | 21,544,011 | -205,393 | 2.41% | 355,087,423 |
| 2010-10-08 | 2010-10-06 | 16.569 | 21,749,404 | -809,166 | 2.43% | 360,366,043 |
| 2010-10-07 | 2010-10-05 | 16.105 | 22,558,570 | -100,629 | 2.53% | 363,299,618 |
| 2010-10-06 | 2010-10-04 | 16.105 | 22,659,199 | -785,732 | 2.54% | 364,920,220 |
| 2010-10-05 | 2010-09-30 | 15.495 | 23,444,931 | +671,318 | 2.62% | 363,287,628 |
| 2010-10-04 | 2010-09-29 | 15.611 | 22,773,613 | -12,406 | 2.55% | 355,528,650 |
| 2010-09-30 | 2010-09-28 | 15.379 | 22,786,019 | +530,714 | 2.55% | 350,432,774 |
| 2010-09-29 | 2010-09-27 | 15.844 | 22,255,305 | -71,681 | 2.49% | 352,603,472 |
| 2010-09-28 | 2010-09-24 | 15.640 | 22,326,986 | +1,315,067 | 2.50% | 349,204,038 |
| 2010-09-27 | 2010-09-22 | 16.018 | 21,011,919 | -210,907 | 2.35% | 336,562,083 |
| 2010-09-24 | 2010-09-21 | 16.424 | 21,222,826 | -52,382 | 2.38% | 348,561,998 |
| 2010-09-22 | 2010-09-20 | 15.931 | 21,275,208 | +325,320 | 2.38% | 338,927,299 |
| 2010-09-21 | 2010-09-17 | 16.105 | 20,949,888 | -49,625 | 2.35% | 337,392,233 |
| 2010-09-20 | 2010-09-16 | 15.815 | 20,999,513 | +304,644 | 2.35% | 332,097,891 |
| 2010-09-17 | 2010-09-15 | 16.134 | 20,694,869 | -210,907 | 2.32% | 333,885,735 |
| 2010-09-16 | 2010-09-14 | 16.047 | 20,905,776 | -137,848 | 2.34% | 335,468,553 |
| 2010-09-15 | 2010-09-13 | 15.960 | 21,043,624 | +195,744 | 2.36% | 335,848,656 |
| 2010-09-14 | 2010-09-10 | 15.698 | 20,847,880 | +198,500 | 2.33% | 327,280,067 |
| 2010-09-13 | 2010-09-09 | 15.640 | 20,649,380 | +23,435 | 2.31% | 322,965,530 |
| 2010-09-10 | 2010-09-08 | 15.524 | 20,625,945 | +354,268 | 2.31% | 320,204,941 |
| 2010-09-09 | 2010-09-07 | 15.989 | 20,271,677 | +159,904 | 2.27% | 324,116,894 |
| 2010-09-08 | 2010-09-06 | 16.076 | 20,111,773 | -456,276 | 2.25% | 323,311,025 |
| 2010-09-07 | 2010-09-03 | 15.553 | 20,568,049 | -8,271 | 2.30% | 319,902,976 |
| 2010-09-06 | 2010-09-02 | 15.640 | 20,576,320 | -139,226 | 2.30% | 321,822,839 |
| 2010-09-03 | 2010-09-01 | 15.495 | 20,715,546 | -348,755 | 2.32% | 320,994,827 |
| 2010-09-02 | 2010-08-31 | 14.944 | 21,064,301 | +204,014 | 2.36% | 314,785,466 |
| 2010-09-01 | 2010-08-30 | 15.118 | 20,860,287 | +259,154 | 2.34% | 315,368,559 |
| 2010-08-31 | 2010-08-27 | 15.292 | 20,601,133 | +60,653 | 2.31% | 315,037,399 |
| 2010-08-30 | 2010-08-26 | 15.118 | 20,540,480 | +81,330 | 2.30% | 310,533,675 |
| 2010-08-27 | 2010-08-25 | 15.002 | 20,459,150 | +541,742 | 2.29% | 306,929,422 |
| 2010-08-26 | 2010-08-24 | 15.379 | 19,917,408 | +742,999 | 2.23% | 306,315,576 |
| 2010-08-25 | 2010-08-23 | 15.669 | 19,174,409 | +526,578 | 2.15% | 300,452,719 |
| 2010-08-24 | 2010-08-20 | 16.221 | 18,647,831 | +22,056 | 2.09% | 302,482,688 |
| 2010-08-23 | 2010-08-19 | 16.221 | 18,625,775 | -34,462 | 2.09% | 302,124,922 |
| 2010-08-20 | 2010-08-18 | 16.250 | 18,660,237 | +77,195 | 2.09% | 303,225,398 |
| 2010-08-19 | 2010-08-17 | 16.714 | 18,583,042 | -255,018 | 2.08% | 310,598,736 |
| 2010-08-18 | 2010-08-16 | 16.540 | 18,838,060 | -286,724 | 2.11% | 311,581,327 |
| 2010-08-17 | 2010-08-13 | 15.931 | 19,124,784 | +226,071 | 2.14% | 304,669,707 |
| 2010-08-16 | 2010-08-12 | 15.611 | 18,898,713 | +759,541 | 2.12% | 295,035,922 |
| 2010-08-13 | 2010-08-11 | 16.221 | 18,139,172 | +173,688 | 2.03% | 294,231,834 |
| 2010-08-12 | 2010-08-10 | 16.627 | 17,965,484 | +144,740 | 2.01% | 298,712,871 |
| 2010-08-11 | 2010-08-09 | 17.062 | 17,820,744 | -63,410 | 2.00% | 304,062,981 |
| 2010-08-10 | 2010-08-06 | 16.859 | 17,884,154 | -170,931 | 2.00% | 301,512,225 |
| 2010-08-09 | 2010-08-05 | 16.772 | 18,055,085 | -62,032 | 2.02% | 302,822,240 |
| 2010-08-06 | 2010-08-04 | 16.569 | 18,117,117 | +230,206 | 2.03% | 300,182,651 |
| 2010-08-05 | 2010-08-03 | 16.975 | 17,886,911 | -155,768 | 2.00% | 303,634,841 |
| 2010-08-04 | 2010-08-02 | 17.091 | 18,042,679 | -208,150 | 2.02% | 308,373,258 |
| 2010-08-03 | 2010-07-30 | 16.569 | 18,250,829 | -42,733 | 2.04% | 302,398,126 |
| 2010-08-02 | 2010-07-29 | 16.540 | 18,293,562 | +60,653 | 2.05% | 302,575,336 |
| 2010-07-30 | 2010-07-28 | 16.656 | 18,232,909 | -340,484 | 2.04% | 303,688,432 |
| 2010-07-29 | 2010-07-27 | 16.714 | 18,573,393 | -157,146 | 2.08% | 310,437,461 |
| 2010-07-28 | 2010-07-26 | 16.656 | 18,730,539 | -337,727 | 2.10% | 311,976,987 |
| 2010-07-27 | 2010-07-23 | 16.627 | 19,068,266 | -962,177 | 2.13% | 317,048,874 |
| 2010-07-26 | 2010-07-22 | 16.047 | 20,030,443 | -197,122 | 2.24% | 321,422,354 |
| 2010-07-23 | 2010-07-21 | 15.931 | 20,227,565 | -401,137 | 2.26% | 322,237,694 |
| 2010-07-22 | 2010-07-20 | 15.234 | 20,628,702 | +103,385 | 2.31% | 314,261,803 |
| 2010-07-21 | 2010-07-19 | 15.060 | 20,525,317 | -179,202 | 2.30% | 309,113,251 |
| 2010-07-20 | 2010-07-16 | 15.350 | 20,704,519 | -102,007 | 2.32% | 317,819,990 |
| 2010-07-19 | 2010-07-15 | 15.118 | 20,806,526 | -96,493 | 2.33% | 314,555,794 |
| 2010-07-16 | 2010-07-14 | 15.379 | 20,903,019 | -37,219 | 2.34% | 321,473,573 |
| 2010-07-15 | 2010-07-13 | 15.466 | 20,940,238 | -290,859 | 2.34% | 323,868,876 |
| 2010-07-14 | 2010-07-12 | 15.089 | 21,231,097 | -122,684 | 2.38% | 320,358,440 |
| 2010-07-13 | 2010-07-09 | 15.002 | 21,353,781 | -290,859 | 2.39% | 320,350,731 |
| 2010-07-12 | 2010-07-08 | 14.654 | 21,644,640 | -20,677 | 2.42% | 317,177,328 |
| 2010-07-09 | 2010-07-07 | 14.422 | 21,665,317 | +59,274 | 2.43% | 312,450,935 |
| 2010-07-08 | 2010-07-06 | 14.422 | 21,606,043 | +60,653 | 2.42% | 311,596,102 |
| 2010-07-07 | 2010-07-05 | 13.972 | 21,545,390 | +95,115 | 2.41% | 301,030,876 |
| 2010-07-06 | 2010-07-02 | 14.204 | 21,450,275 | +154,390 | 2.40% | 304,681,407 |
| 2010-07-05 | 2010-06-30 | 14.436 | 21,295,885 | +709,915 | 2.38% | 307,432,070 |
| 2010-07-02 | 2010-06-29 | 14.741 | 20,585,970 | +71,681 | 2.30% | 303,455,798 |
| 2010-06-30 | 2010-06-28 | 15.234 | 20,514,289 | -17,920 | 2.30% | 312,518,812 |
| 2010-06-29 | 2010-06-25 | 15.234 | 20,532,209 | -41,354 | 2.30% | 312,791,809 |
| 2010-06-28 | 2010-06-24 | 15.553 | 20,573,563 | +241,233 | 2.30% | 319,988,737 |
| 2010-06-25 | 2010-06-23 | 15.960 | 20,332,330 | -297,751 | 2.28% | 324,496,660 |
| 2010-06-24 | 2010-06-22 | 15.611 | 20,630,081 | -223,313 | 2.31% | 322,065,052 |
| 2010-06-23 | 2010-06-21 | 16.018 | 20,853,394 | -521,065 | 2.33% | 334,022,882 |
| 2010-06-22 | 2010-06-18 | 15.292 | 21,374,459 | -454,897 | 2.39% | 326,863,283 |
| 2010-06-21 | 2010-06-17 | 15.350 | 21,829,356 | -977,340 | 2.44% | 335,086,543 |
| 2010-06-18 | 2010-06-15 | 14.567 | 22,806,696 | -45,490 | 2.55% | 332,220,542 |
| 2010-06-17 | 2010-06-14 | 14.422 | 22,852,186 | -1,549,409 | 2.56% | 329,567,616 |
| 2010-06-15 | 2010-06-11 | 13.812 | 24,401,595 | -729,214 | 2.73% | 337,043,192 |
| 2010-06-14 | 2010-06-10 | 13.522 | 25,130,809 | -381,838 | 2.81% | 339,823,006 |
| 2010-06-11 | 2010-06-09 | 13.667 | 25,512,647 | -650,641 | 2.86% | 348,687,853 |
| 2010-06-10 | 2010-06-08 | 13.972 | 26,163,288 | -794,003 | 2.93% | 365,551,866 |
| 2010-06-09 | 2010-06-07 | 14.001 | 26,957,291 | +555,526 | 3.02% | 377,427,861 |
| 2010-06-08 | 2010-06-04 | 14.465 | 26,401,765 | -377,703 | 2.96% | 381,907,789 |
| 2010-06-07 | 2010-06-03 | 14.683 | 26,779,468 | -67,545 | 3.00% | 393,199,407 |
| 2010-06-04 | 2010-06-02 | 14.494 | 26,847,013 | +238,476 | 3.01% | 389,127,440 |
| 2010-06-03 | 2010-06-01 | 14.712 | 26,608,537 | +253,640 | 2.98% | 391,461,763 |
| 2010-06-02 | 2010-05-31 | 15.495 | 26,354,897 | -172,309 | 2.95% | 408,378,596 |
| 2010-06-01 | 2010-05-28 | 15.437 | 26,527,206 | -387,353 | 2.97% | 409,509,078 |
| 2010-05-31 | 2010-05-27 | 14.494 | 26,914,559 | -281,209 | 3.01% | 390,106,469 |
| 2010-05-28 | 2010-05-26 | 13.754 | 27,195,768 | -729,214 | 3.04% | 374,058,959 |
| 2010-05-27 | 2010-05-25 | 13.348 | 27,924,982 | +259,153 | 3.13% | 372,744,398 |
| 2010-05-26 | 2010-05-24 | 14.364 | 27,665,829 | +89,601 | 3.10% | 397,382,995 |
| 2010-05-25 | 2010-05-20 | 13.870 | 27,576,228 | +336,349 | 3.09% | 382,492,699 |
| 2010-05-24 | 2010-05-19 | 14.596 | 27,239,879 | +293,615 | 3.05% | 397,588,259 |
| 2010-05-20 | 2010-05-18 | 15.524 | 26,946,264 | +125,442 | 3.02% | 418,323,954 |
| 2010-05-19 | 2010-05-17 | 15.524 | 26,820,822 | +78,573 | 3.00% | 416,376,545 |
| 2010-05-18 | 2010-05-14 | 16.163 | 26,742,249 | +53,761 | 2.99% | 432,228,615 |
| 2010-05-17 | 2010-05-13 | 16.540 | 26,688,488 | -230,206 | 2.99% | 441,427,329 |
| 2010-05-14 | 2010-05-12 | 16.105 | 26,918,694 | -430,085 | 3.01% | 433,518,226 |
| 2010-05-13 | 2010-05-11 | 15.757 | 27,348,779 | +687,860 | 3.06% | 430,921,500 |
| 2010-05-12 | 2010-05-10 | 15.902 | 26,660,919 | -30,326 | 2.98% | 423,951,392 |
| 2010-05-11 | 2010-05-07 | 15.350 | 26,691,245 | +143,361 | 2.99% | 409,717,860 |
| 2010-05-10 | 2010-05-06 | 15.524 | 26,547,884 | +333,592 | 2.97% | 412,139,353 |
| 2010-05-07 | 2010-05-05 | 15.982 | 26,214,292 | +861,548 | 2.93% | 418,960,605 |
| 2010-05-06 | 2010-05-04 | 16.715 | 25,352,744 | +695,522 | 2.84% | 423,777,974 |
| 2010-05-05 | 2010-05-03 | 17.214 | 24,657,222 | +178,687 | 2.79% | 424,444,392 |
| 2010-05-04 | 2010-04-30 | 17.331 | 24,478,535 | -13,640 | 2.77% | 424,239,846 |
| 2010-05-03 | 2010-04-29 | 17.038 | 24,492,175 | +220,971 | 2.77% | 417,293,903 |
| 2010-04-30 | 2010-04-28 | 17.067 | 24,271,204 | +371,014 | 2.75% | 414,240,787 |
| 2010-04-29 | 2010-04-27 | 17.243 | 23,900,190 | +883,887 | 2.70% | 412,113,871 |
| 2010-04-28 | 2010-04-26 | 17.859 | 23,016,303 | -100,938 | 2.60% | 411,046,933 |
| 2010-04-27 | 2010-04-23 | 17.654 | 23,117,241 | +602,898 | 2.62% | 408,104,182 |
| 2010-04-26 | 2010-04-22 | 18.123 | 22,514,343 | +916,623 | 2.55% | 408,024,561 |
| 2010-04-23 | 2010-04-21 | 18.475 | 21,597,720 | +49,105 | 2.44% | 399,012,967 |
| 2010-04-22 | 2010-04-20 | 18.387 | 21,548,615 | -150,043 | 2.44% | 396,210,021 |
| 2010-04-21 | 2010-04-19 | 18.211 | 21,698,658 | +341,006 | 2.45% | 395,150,948 |
| 2010-04-20 | 2010-04-16 | 18.651 | 21,357,652 | +500,596 | 2.42% | 398,335,649 |
| 2010-04-19 | 2010-04-15 | 18.944 | 20,857,056 | -196,419 | 2.36% | 395,115,510 |
| 2010-04-16 | 2010-04-14 | 18.651 | 21,053,475 | +403,750 | 2.38% | 392,662,528 |
| 2010-04-15 | 2010-04-13 | 18.709 | 20,649,725 | +437,851 | 2.34% | 386,343,406 |
| 2010-04-14 | 2010-04-12 | 18.739 | 20,211,874 | +767,945 | 2.29% | 378,744,202 |
| 2010-04-13 | 2010-04-09 | 19.208 | 19,443,929 | +467,860 | 2.20% | 373,477,016 |
| 2010-04-12 | 2010-04-08 | 19.091 | 18,976,069 | +815,685 | 2.15% | 362,264,513 |
| 2010-04-09 | 2010-04-07 | 19.560 | 18,160,384 | +118,670 | 2.05% | 355,213,460 |
| 2010-04-08 | 2010-04-01 | 19.530 | 18,041,714 | -35,465 | 2.04% | 352,363,225 |
| 2010-04-07 | 2010-03-31 | 18.592 | 18,077,179 | +477,408 | 2.05% | 336,092,228 |
| 2010-04-01 | 2010-03-30 | 18.973 | 17,599,771 | +261,892 | 1.99% | 333,925,705 |
| 2010-03-31 | 2010-03-29 | 18.768 | 17,337,879 | +968,456 | 1.96% | 325,397,712 |
| 2010-03-30 | 2010-03-26 | 19.589 | 16,369,423 | +107,758 | 1.85% | 320,662,657 |
| 2010-03-29 | 2010-03-25 | 19.384 | 16,261,665 | +99,573 | 1.84% | 315,213,655 |
| 2010-03-26 | 2010-03-24 | 19.442 | 16,162,092 | +298,721 | 1.83% | 314,231,455 |
| 2010-03-25 | 2010-03-23 | 19.648 | 15,863,371 | +113,214 | 1.79% | 311,679,930 |
| 2010-03-24 | 2010-03-22 | 19.853 | 15,750,157 | +185,507 | 1.78% | 312,688,644 |
| 2010-03-23 | 2010-03-19 | 20.498 | 15,564,650 | -83,205 | 1.76% | 319,047,311 |
| 2010-03-22 | 2010-03-18 | 20.498 | 15,647,855 | -212,788 | 1.77% | 320,752,863 |
| 2010-03-19 | 2010-03-17 | 20.410 | 15,860,643 | -124,126 | 1.79% | 323,719,293 |
| 2010-03-18 | 2010-03-16 | 19.530 | 15,984,769 | +66,837 | 1.81% | 312,190,114 |
| 2010-03-17 | 2010-03-15 | 19.824 | 15,917,932 | -474,679 | 1.80% | 315,552,695 |
| 2010-03-16 | 2010-03-12 | 20.293 | 16,392,611 | -43,649 | 1.85% | 332,654,024 |
| 2010-03-15 | 2010-03-11 | 20.205 | 16,436,260 | -38,193 | 1.86% | 332,093,808 |
| 2010-03-12 | 2010-03-10 | 20.234 | 16,474,453 | +34,101 | 1.86% | 333,348,609 |
| 2010-03-11 | 2010-03-09 | 20.733 | 16,440,352 | +144,586 | 1.86% | 340,854,537 |
| 2010-03-10 | 2010-03-08 | 20.938 | 16,295,766 | -425,575 | 1.84% | 341,201,982 |
| 2010-03-09 | 2010-03-05 | 20.234 | 16,721,341 | -339,641 | 1.89% | 338,344,209 |
| 2010-03-08 | 2010-03-04 | 19.413 | 17,060,982 | -107,758 | 1.93% | 331,207,809 |
| 2010-03-05 | 2010-03-03 | 19.589 | 17,168,740 | +62,063 | 1.94% | 336,320,577 |
| 2010-03-04 | 2010-03-02 | 19.912 | 17,106,677 | -366,922 | 1.94% | 340,623,010 |
| 2010-03-03 | 2010-03-01 | 19.882 | 17,473,599 | -270,076 | 1.98% | 347,416,637 |
| 2010-03-02 | 2010-02-26 | 19.384 | 17,743,675 | -210,060 | 2.01% | 343,940,713 |
| 2010-03-01 | 2010-02-25 | 19.384 | 17,953,735 | -175,959 | 2.03% | 348,012,484 |
| 2010-02-26 | 2010-02-24 | 19.355 | 18,129,694 | -118,670 | 2.05% | 350,891,593 |
| 2010-02-25 | 2010-02-23 | 18.827 | 18,248,364 | -313,725 | 2.06% | 343,555,983 |
| 2010-02-24 | 2010-02-22 | 18.006 | 18,562,089 | +31,373 | 2.10% | 334,221,031 |
| 2010-02-23 | 2010-02-19 | 17.654 | 18,530,716 | +38,192 | 2.10% | 327,135,176 |
| 2010-02-22 | 2010-02-18 | 18.182 | 18,492,524 | +31,373 | 2.09% | 336,222,237 |
| 2010-02-19 | 2010-02-17 | 18.035 | 18,461,151 | -42,285 | 2.09% | 332,944,959 |
| 2010-02-18 | 2010-02-12 | 17.918 | 18,503,436 | -151,406 | 2.09% | 331,537,109 |
| 2010-02-17 | 2010-02-11 | 17.888 | 18,654,842 | -25,917 | 2.11% | 333,702,887 |
| 2010-02-12 | 2010-02-10 | 17.654 | 18,680,759 | -257,800 | 2.11% | 329,783,985 |
| 2010-02-11 | 2010-02-09 | 16.627 | 18,938,559 | -649,274 | 2.14% | 314,897,015 |
| 2010-02-10 | 2010-02-08 | 16.979 | 19,587,833 | -548,337 | 2.22% | 332,585,652 |
| 2010-02-09 | 2010-02-05 | 17.184 | 20,136,170 | +409,206 | 2.28% | 346,029,431 |
| 2010-02-05 | 2010-02-03 | 18.475 | 19,726,964 | -66,837 | 2.23% | 364,451,175 |
| 2010-02-04 | 2010-02-02 | 18.006 | 19,793,801 | +19,097 | 2.24% | 356,398,711 |
| 2010-02-03 | 2010-02-01 | 17.654 | 19,774,704 | -556,522 | 2.24% | 349,096,131 |
| 2010-02-02 | 2010-01-29 | 18.035 | 20,331,226 | +372,379 | 2.30% | 366,671,569 |
| 2010-02-01 | 2010-01-28 | 18.533 | 19,958,847 | +105,029 | 2.26% | 369,905,749 |
| 2010-01-29 | 2010-01-27 | 17.947 | 19,853,818 | -499,232 | 2.25% | 356,314,923 |
| 2010-01-28 | 2010-01-26 | 18.856 | 20,353,050 | +158,227 | 2.30% | 383,777,073 |
| 2010-01-27 | 2010-01-25 | 19.765 | 20,194,823 | +105,029 | 2.28% | 399,152,176 |
| 2010-01-26 | 2010-01-22 | 19.706 | 20,089,794 | +774,765 | 2.27% | 395,898,002 |
| 2010-01-25 | 2010-01-21 | 19.677 | 19,315,029 | +519,692 | 2.19% | 380,063,740 |
| 2010-01-22 | 2010-01-20 | 20.616 | 18,795,337 | -51,832 | 2.13% | 387,475,275 |
| 2010-01-21 | 2010-01-19 | 21.261 | 18,847,169 | -226,428 | 2.13% | 400,703,084 |
| 2010-01-20 | 2010-01-18 | 19.882 | 19,073,597 | +572,889 | 2.16% | 379,228,396 |
| 2010-01-19 | 2010-01-15 | 19.970 | 18,500,708 | +248,252 | 2.09% | 369,465,605 |
| 2010-01-18 | 2010-01-14 | 20.410 | 18,252,456 | +394,203 | 2.07% | 372,536,734 |
| 2010-01-15 | 2010-01-13 | 19.794 | 17,858,253 | +904,346 | 2.02% | 353,493,390 |
| 2010-01-14 | 2010-01-12 | 21.026 | 16,953,907 | +687,468 | 1.92% | 356,473,710 |
| 2010-01-13 | 2010-01-11 | 21.994 | 16,266,439 | -1,119,863 | 1.84% | 357,760,431 |
| 2010-01-12 | 2010-01-08 | 19.970 | 17,386,302 | -100,937 | 1.97% | 347,210,527 |
| 2010-01-11 | 2010-01-07 | 19.677 | 17,487,239 | -324,638 | 1.98% | 344,098,135 |
| 2010-01-08 | 2010-01-06 | 19.501 | 17,811,877 | -1,505,880 | 2.02% | 347,352,066 |
| 2010-01-07 | 2010-01-05 | 18.533 | 19,317,757 | -695,651 | 2.19% | 358,024,157 |
| 2010-01-06 | 2010-01-04 | 17.507 | 20,013,408 | -154,135 | 2.26% | 350,375,664 |
| 2010-01-05 | 2009-12-31 | 17.096 | 20,167,543 | +42,285 | 2.28% | 344,794,317 |
| 2010-01-04 | 2009-12-29 | 16.833 | 20,125,258 | +28,644 | 2.28% | 338,759,827 |
| 2009-12-30 | 2009-12-28 | 16.891 | 20,096,614 | +25,917 | 2.27% | 339,456,343 |
| 2009-12-29 | 2009-12-24 | 16.921 | 20,070,697 | +40,920 | 2.27% | 339,607,147 |
| 2009-12-28 | 2009-12-22 | 16.041 | 20,029,777 | +160,955 | 2.27% | 321,293,540 |
| 2009-12-23 | 2009-12-21 | 15.894 | 19,868,822 | +261,892 | 2.25% | 315,798,424 |
| 2009-12-22 | 2009-12-18 | 16.305 | 19,606,930 | +533,333 | 2.22% | 319,685,504 |
| 2009-12-21 | 2009-12-17 | 16.833 | 19,073,597 | +234,612 | 2.16% | 321,057,669 |
| 2009-12-18 | 2009-12-16 | 17.654 | 18,838,985 | -145,951 | 2.13% | 332,577,255 |
| 2009-12-17 | 2009-12-15 | 18.006 | 18,984,936 | +96,846 | 2.15% | 341,834,634 |
| 2009-12-16 | 2009-12-14 | 18.709 | 18,888,090 | -184,143 | 2.14% | 353,384,320 |
| 2009-12-15 | 2009-12-11 | 18.416 | 19,072,233 | -159,591 | 2.16% | 351,236,581 |
| 2009-12-14 | 2009-12-10 | 18.357 | 19,231,824 | -199,147 | 2.18% | 353,047,680 |
| 2009-12-11 | 2009-12-09 | 18.269 | 19,430,971 | -272,804 | 2.20% | 354,994,074 |
| 2009-12-10 | 2009-12-08 | 18.475 | 19,703,775 | -308,269 | 2.23% | 364,022,764 |
| 2009-12-09 | 2009-12-07 | 18.269 | 20,012,044 | -30,009 | 2.26% | 365,609,986 |
| 2009-12-08 | 2009-12-04 | 18.182 | 20,042,053 | -175,959 | 2.27% | 364,395,033 |
| 2009-12-07 | 2009-12-03 | 18.123 | 20,218,012 | -615,174 | 2.29% | 366,408,448 |
| 2009-12-04 | 2009-12-02 | 17.184 | 20,833,186 | -49,105 | 2.36% | 358,007,282 |
| 2009-12-03 | 2009-12-01 | 16.891 | 20,882,291 | +100,938 | 2.36% | 352,727,386 |
| 2009-12-02 | 2009-11-30 | 16.686 | 20,781,353 | +376,470 | 2.35% | 346,756,523 |
| 2009-12-01 | 2009-11-27 | 16.129 | 20,404,883 | +635,635 | 2.31% | 329,105,660 |
| 2009-11-30 | 2009-11-26 | 17.155 | 19,769,248 | +276,896 | 2.24% | 339,144,336 |
| 2009-11-27 | 2009-11-25 | 17.654 | 19,492,352 | +217,562 | 2.21% | 344,111,582 |
| 2009-11-26 | 2009-11-24 | 17.360 | 19,274,790 | +152,770 | 2.18% | 334,618,475 |
| 2009-11-25 | 2009-11-23 | 17.947 | 19,122,020 | +25,917 | 2.16% | 343,181,402 |
| 2009-11-24 | 2009-11-20 | 18.006 | 19,096,103 | +118,669 | 2.16% | 343,836,259 |
| 2009-11-23 | 2009-11-19 | 18.797 | 18,977,434 | -1,248,080 | 2.15% | 356,725,432 |
| 2009-11-20 | 2009-11-18 | 18.182 | 20,225,514 | -574,253 | 2.29% | 367,730,634 |
| 2009-11-19 | 2009-11-17 | 17.214 | 20,799,767 | -25,917 | 2.35% | 358,042,948 |
| 2009-11-18 | 2009-11-16 | 17.302 | 20,825,684 | +184,143 | 2.36% | 360,321,220 |
| 2009-11-17 | 2009-11-13 | 16.891 | 20,641,541 | +24,553 | 2.34% | 348,660,825 |
| 2009-11-16 | 2009-11-12 | 16.862 | 20,616,988 | -334,186 | 2.33% | 347,641,501 |
| 2009-11-13 | 2009-11-11 | 16.979 | 20,951,174 | -308,269 | 2.37% | 355,734,086 |
| 2009-11-12 | 2009-11-10 | 16.451 | 21,259,443 | -196,419 | 2.41% | 349,746,435 |
| 2009-11-11 | 2009-11-09 | 16.481 | 21,455,862 | +57,289 | 2.43% | 353,606,986 |
| 2009-11-10 | 2009-11-06 | 16.393 | 21,398,573 | -35,464 | 2.42% | 350,780,283 |
| 2009-11-09 | 2009-11-05 | 15.982 | 21,434,037 | +240,067 | 2.42% | 342,561,879 |
| 2009-11-06 | 2009-11-04 | 16.187 | 21,193,970 | +60,017 | 2.40% | 343,075,691 |
| 2009-11-05 | 2009-11-03 | 16.011 | 21,133,953 | -17,732 | 2.39% | 338,385,647 |
| 2009-11-04 | 2009-11-02 | 16.129 | 21,151,685 | +6,820 | 2.39% | 341,150,658 |
| 2009-11-03 | 2009-10-30 | 16.451 | 21,144,865 | -518,328 | 2.39% | 347,861,473 |
| 2009-11-02 | 2009-10-29 | 15.630 | 21,663,193 | +452,855 | 2.45% | 338,600,996 |
| 2009-10-30 | 2009-10-28 | 15.953 | 21,210,338 | +192,327 | 2.40% | 338,364,695 |
| 2009-10-29 | 2009-10-27 | 16.158 | 21,018,011 | +993,008 | 2.38% | 339,611,014 |
| 2009-10-28 | 2009-10-23 | 17.096 | 20,025,003 | -47,740 | 2.27% | 342,357,383 |
| 2009-10-27 | 2009-10-22 | 17.566 | 20,072,743 | +1,514,064 | 2.27% | 352,591,712 |
| 2009-10-23 | 2009-10-21 | 17.390 | 18,558,679 | +1,411,763 | 2.10% | 322,730,720 |
| 2009-10-22 | 2009-10-20 | 17.302 | 17,146,916 | -294,629 | 1.94% | 296,672,018 |
| 2009-10-21 | 2009-10-19 | 17.096 | 17,441,545 | -235,975 | 1.97% | 298,189,304 |
| 2009-10-20 | 2009-10-16 | 17.009 | 17,677,520 | -301,449 | 2.00% | 300,668,468 |
| 2009-10-19 | 2009-10-15 | 17.126 | 17,978,969 | -1,069,394 | 2.03% | 307,904,605 |
| 2009-10-16 | 2009-10-14 | 17.155 | 19,048,363 | -272,804 | 2.16% | 326,777,449 |
| 2009-10-15 | 2009-10-13 | 16.862 | 19,321,167 | -746,120 | 2.19% | 325,791,502 |
| 2009-10-14 | 2009-10-12 | 16.657 | 20,067,287 | -856,606 | 2.27% | 334,253,182 |
| 2009-10-13 | 2009-10-09 | 16.745 | 20,923,893 | -1,750,041 | 2.37% | 350,362,125 |
| 2009-10-12 | 2009-10-08 | 16.070 | 22,673,934 | -1,027,108 | 2.57% | 364,372,834 |
| 2009-10-09 | 2009-10-07 | 15.777 | 23,701,042 | -1,957,372 | 2.68% | 373,928,243 |
| 2009-10-08 | 2009-10-06 | 14.838 | 25,658,414 | -406,479 | 2.90% | 380,731,560 |
| 2009-10-07 | 2009-10-05 | 13.812 | 26,064,893 | +91,390 | 2.95% | 360,010,698 |
| 2009-10-06 | 2009-10-02 | 13.856 | 25,973,503 | -328,730 | 2.94% | 359,890,922 |
| 2009-10-05 | 2009-09-30 | 14.369 | 26,302,233 | -621,994 | 2.98% | 377,943,825 |
| 2009-10-02 | 2009-09-29 | 14.516 | 26,924,227 | -1,188,063 | 3.05% | 390,829,193 |
| 2009-09-30 | 2009-09-28 | 14.076 | 28,112,290 | +115,942 | 3.18% | 395,709,079 |
| 2009-09-29 | 2009-09-25 | 14.531 | 27,996,348 | +827,961 | 3.17% | 406,802,483 |
| 2009-09-28 | 2009-09-24 | 14.721 | 27,168,387 | +338,278 | 3.07% | 399,950,391 |
| 2009-09-25 | 2009-09-23 | 15.190 | 26,830,109 | +99,573 | 3.04% | 407,559,246 |
| 2009-09-24 | 2009-09-22 | 15.132 | 26,730,536 | -13,640 | 3.02% | 404,478,948 |
| 2009-09-23 | 2009-09-21 | 14.956 | 26,744,176 | +506,052 | 3.03% | 399,979,701 |
| 2009-09-22 | 2009-09-18 | 15.249 | 26,238,124 | +68,201 | 2.97% | 400,105,643 |
| 2009-09-21 | 2009-09-17 | 15.865 | 26,169,923 | -1,929,536 | 2.96% | 415,181,758 |
| 2009-09-18 | 2009-09-16 | 15.484 | 28,099,459 | -1,951,916 | 3.18% | 435,081,317 |
| 2009-09-17 | 2009-09-15 | 15.278 | 30,051,375 | -8,184 | 3.40% | 459,135,237 |
| 2009-09-16 | 2009-09-14 | 15.044 | 30,059,559 | -1,003,920 | 3.40% | 452,208,294 |
| 2009-09-15 | 2009-09-11 | 15.425 | 31,063,479 | -1,238,532 | 3.51% | 479,153,198 |
| 2009-09-14 | 2009-09-10 | 15.014 | 32,302,011 | -1,538,617 | 3.65% | 484,995,909 |
| 2009-09-11 | 2009-09-09 | 15.161 | 33,840,628 | -293,265 | 3.83% | 513,059,236 |
| 2009-09-10 | 2009-09-08 | 15.689 | 34,133,893 | -1,651,831 | 3.86% | 535,523,037 |
| 2009-09-09 | 2009-09-07 | 15.484 | 35,785,724 | -1,196,247 | 4.05% | 554,092,516 |
| 2009-09-08 | 2009-09-04 | 15.249 | 36,981,971 | -1,130,775 | 4.18% | 563,938,767 |
| 2009-09-07 | 2009-09-03 | 15.014 | 38,112,746 | +23,189 | 4.31% | 572,240,715 |
| 2009-09-04 | 2009-09-02 | 14.355 | 38,089,557 | +1,032,009 | 4.31% | 546,760,549 |
| 2009-09-03 | 2009-09-01 | 14.369 | 37,057,548 | +402,387 | 4.19% | 532,489,824 |
| 2009-09-02 | 2009-08-31 | 14.237 | 36,655,161 | +1,040,749 | 4.15% | 521,870,705 |
| 2009-09-01 | 2009-08-28 | 15.073 | 35,614,412 | -53,197 | 4.03% | 536,818,471 |
| 2009-08-31 | 2009-08-27 | 15.044 | 35,667,609 | -10,912 | 4.04% | 536,574,359 |
| 2009-08-28 | 2009-08-26 | 15.396 | 35,678,521 | +245,524 | 4.04% | 549,293,803 |
| 2009-08-27 | 2009-08-25 | 15.454 | 35,432,997 | -530,605 | 4.01% | 547,591,951 |
| 2009-08-26 | 2009-08-24 | 15.806 | 35,963,602 | +334,185 | 4.07% | 568,447,684 |
| 2009-08-25 | 2009-08-21 | 15.014 | 35,629,417 | +1,350,382 | 4.03% | 534,954,975 |
| 2009-08-24 | 2009-08-20 | 14.926 | 34,279,035 | +92,754 | 3.88% | 511,664,072 |
| 2009-08-21 | 2009-08-19 | 14.516 | 34,186,281 | +1,781,413 | 3.87% | 496,244,390 |
| 2009-08-20 | 2009-08-18 | 15.073 | 32,404,868 | +439,215 | 3.67% | 488,440,794 |
| 2009-08-19 | 2009-08-17 | 15.220 | 31,965,653 | +765,217 | 3.62% | 486,507,446 |
| 2009-08-18 | 2009-08-14 | 16.011 | 31,200,436 | +491,048 | 3.53% | 499,564,834 |
| 2009-08-17 | 2009-08-13 | 16.246 | 30,709,388 | +431,031 | 3.47% | 498,906,865 |
| 2009-08-14 | 2009-08-12 | 15.982 | 30,278,357 | +710,655 | 3.43% | 483,913,080 |
| 2009-08-13 | 2009-08-11 | 16.539 | 29,567,702 | +305,541 | 3.35% | 489,029,693 |
| 2009-08-12 | 2009-08-10 | 16.686 | 29,262,161 | +216,880 | 3.31% | 488,266,822 |
| 2009-08-11 | 2009-08-07 | 16.334 | 29,045,281 | +1,441,771 | 3.29% | 474,426,928 |
| 2009-08-10 | 2009-08-06 | 17.800 | 27,603,510 | +147,315 | 3.12% | 491,350,671 |
| 2009-08-07 | 2009-08-05 | 18.035 | 27,456,195 | -150,043 | 3.11% | 495,169,652 |
| 2009-08-06 | 2009-08-04 | 18.299 | 27,606,238 | +522,421 | 3.12% | 505,161,647 |
| 2009-08-05 | 2009-08-03 | 18.211 | 27,083,817 | +1,110,314 | 3.06% | 493,219,256 |
| 2009-08-04 | 2009-07-31 | 17.214 | 25,973,503 | -55,925 | 2.94% | 447,102,585 |
| 2009-08-03 | 2009-07-30 | 16.774 | 26,029,428 | +1,647,739 | 2.94% | 436,615,558 |
| 2009-07-31 | 2009-07-29 | 17.214 | 24,381,689 | +1,087,125 | 2.76% | 419,701,423 |
| 2009-07-30 | 2009-07-28 | 18.182 | 23,294,564 | +1,801,874 | 2.64% | 423,530,635 |
| 2009-07-29 | 2009-07-27 | 17.712 | 21,492,690 | +712,019 | 2.43% | 380,685,440 |
| 2009-07-28 | 2009-07-24 | 16.745 | 20,780,671 | -507,416 | 2.35% | 347,963,931 |
| 2009-07-27 | 2009-07-23 | 16.510 | 21,288,087 | -491,048 | 2.41% | 351,466,215 |
| 2009-07-24 | 2009-07-22 | 16.363 | 21,779,135 | +106,394 | 2.46% | 356,380,046 |
| 2009-07-23 | 2009-07-21 | 16.334 | 21,672,741 | +527,876 | 2.45% | 354,003,527 |
| 2009-07-22 | 2009-07-20 | 16.657 | 21,144,865 | -1,088,489 | 2.39% | 352,201,990 |
| 2009-07-21 | 2009-07-17 | 15.660 | 22,233,354 | +421,482 | 2.52% | 348,164,746 |
| 2009-07-20 | 2009-07-16 | 15.308 | 21,811,872 | -3,895,647 | 2.47% | 333,888,912 |
| 2009-07-17 | 2009-07-15 | 14.838 | 25,707,519 | -212,787 | 2.91% | 381,460,203 |
| 2009-07-16 | 2009-07-14 | 13.607 | 25,920,306 | +326,001 | 2.93% | 352,692,852 |
| 2009-07-15 | 2009-07-13 | 12.800 | 25,594,305 | +1,654,559 | 2.90% | 327,616,784 |
| 2009-07-14 | 2009-07-10 | 13.490 | 23,939,746 | +516,964 | 2.71% | 322,935,600 |
| 2009-07-13 | 2009-07-09 | 13.841 | 23,422,782 | +420,119 | 2.65% | 324,204,492 |
| 2009-07-10 | 2009-07-08 | 13.665 | 23,002,663 | +847,058 | 2.60% | 314,342,127 |
| 2009-07-09 | 2009-07-07 | 14.223 | 22,155,605 | +92,753 | 2.51% | 315,111,248 |
| 2009-07-08 | 2009-07-06 | 14.589 | 22,062,852 | -20,460 | 2.50% | 321,879,479 |
| 2009-07-07 | 2009-07-03 | 14.428 | 22,083,312 | +473,316 | 2.50% | 318,616,208 |
| 2009-07-06 | 2009-07-02 | 14.926 | 21,609,996 | +253,708 | 2.44% | 322,560,380 |
| 2009-07-03 | 2009-06-30 | 14.663 | 21,356,288 | -947,996 | 2.42% | 313,136,957 |
| 2009-07-02 | 2009-06-29 | 15.161 | 22,304,284 | -436,487 | 2.52% | 338,156,222 |
| 2009-06-30 | 2009-06-26 | 15.161 | 22,740,771 | +804,773 | 2.57% | 344,773,820 |
| 2009-06-29 | 2009-06-25 | 14.032 | 21,935,998 | +196,420 | 2.48% | 307,806,576 |
| 2009-06-26 | 2009-06-24 | 14.135 | 21,739,578 | +924,807 | 2.46% | 307,281,703 |
| 2009-06-25 | 2009-06-23 | 14.091 | 20,814,771 | +886,614 | 2.35% | 293,294,273 |
| 2009-06-24 | 2009-06-22 | 14.985 | 19,928,157 | -316,453 | 2.25% | 298,625,293 |
| 2009-06-23 | 2009-06-19 | 14.750 | 20,244,610 | -589,258 | 2.29% | 298,617,980 |
| 2009-06-22 | 2009-06-18 | 14.868 | 20,833,868 | -526,512 | 2.36% | 309,753,642 |
| 2009-06-19 | 2009-06-17 | 14.956 | 21,360,380 | +1,017,560 | 2.42% | 319,460,895 |
| 2009-06-18 | 2009-06-16 | 15.601 | 20,342,820 | +276,897 | 2.30% | 317,366,690 |
| 2009-06-17 | 2009-06-15 | 16.422 | 20,065,923 | +421,483 | 2.27% | 329,522,992 |
| 2009-06-16 | 2009-06-12 | 16.334 | 19,644,440 | -482,864 | 2.22% | 320,873,168 |
| 2009-06-15 | 2009-06-11 | 16.510 | 20,127,304 | -253,708 | 2.28% | 332,301,693 |
| 2009-06-12 | 2009-06-10 | 16.745 | 20,381,012 | -917,987 | 2.31% | 341,271,802 |
| 2009-06-11 | 2009-06-09 | 15.366 | 21,298,999 | +852,514 | 2.41% | 327,287,210 |
| 2009-06-10 | 2009-06-08 | 16.070 | 20,446,485 | +740,664 | 2.31% | 328,577,461 |
| 2009-06-09 | 2009-06-05 | 16.422 | 19,705,821 | +1,005,284 | 2.23% | 323,609,389 |
| 2009-06-08 | 2009-06-04 | 16.891 | 18,700,537 | +2,219,264 | 2.12% | 315,874,898 |
| 2009-06-05 | 2009-06-03 | 18.064 | 16,481,273 | -913,895 | 1.86% | 297,721,377 |
| 2009-06-04 | 2009-06-02 | 16.774 | 17,395,168 | +506,052 | 1.97% | 291,785,166 |
| 2009-06-03 | 2009-06-01 | 17.830 | 16,889,116 | +1,504,517 | 1.91% | 301,126,552 |
| 2009-06-02 | 2009-05-29 | 16.803 | 15,384,599 | -766,581 | 1.74% | 258,511,195 |
| 2009-06-01 | 2009-05-27 | 15.630 | 16,151,180 | -1,181,243 | 1.83% | 252,446,887 |
| 2009-05-29 | 2009-05-26 | 14.369 | 17,332,423 | +1,077,578 | 1.96% | 249,054,225 |
| 2009-05-27 | 2009-05-25 | 14.868 | 16,254,845 | +1,608,182 | 1.84% | 241,673,674 |
| 2009-05-26 | 2009-05-22 | 14.926 | 14,646,663 | +1,220,800 | 1.66% | 218,622,585 |
| 2009-05-25 | 2009-05-21 | 15.425 | 13,425,863 | +290,537 | 1.52% | 207,093,519 |
| 2009-05-22 | 2009-05-20 | 15.923 | 13,135,326 | +3,816,534 | 1.49% | 209,160,292 |
| 2009-05-21 | 2009-05-19 | 16.422 | 9,318,792 | -739,300 | 1.05% | 153,033,390 |
| 2009-05-20 | 2009-05-18 | 15.366 | 10,058,092 | +1,068,029 | 1.14% | 154,555,849 |
| 2009-05-19 | 2009-05-15 | 15.630 | 8,990,063 | -316,453 | 1.02% | 140,516,880 |
| 2009-05-18 | 2009-05-14 | 15.161 | 9,306,516 | +15,004 | 1.05% | 141,096,495 |
| 2009-05-15 | 2009-05-13 | 15.249 | 9,291,512 | -69,565 | 1.05% | 141,686,440 |
| 2009-05-14 | 2009-05-12 | 15.014 | 9,361,077 | +1,062,573 | 1.06% | 140,551,127 |
| 2009-05-13 | 2009-05-11 | 15.132 | 8,298,504 | +523,785 | 0.94% | 125,570,627 |
| 2009-05-12 | 2009-05-08 | 17.038 | 7,774,719 | -229,156 | 0.88% | 132,464,464 |
| 2009-05-11 | 2009-05-07 | 16.129 | 8,003,875 | -907,075 | 0.91% | 129,092,657 |
| 2009-05-08 | 2009-05-06 | 15.572 | 8,910,950 | -1,044,841 | 1.01% | 138,757,696 |
| 2009-05-07 | 2009-05-05 | 14.428 | 9,955,791 | -241,432 | 1.13% | 143,641,333 |
| 2009-05-06 | 2009-05-04 | 14.399 | 10,197,223 | -732,480 | 1.15% | 146,825,660 |
| 2009-05-05 | 2009-04-30 | 13.167 | 10,929,703 | -782,948 | 1.24% | 143,910,756 |
| 2009-05-04 | 2009-04-29 | 12.624 | 11,712,651 | -1,074,850 | 1.33% | 147,865,519 |
| 2009-04-30 | 2009-04-28 | 11.525 | 12,787,501 | -1,108,950 | 1.45% | 147,372,613 |
| 2009-04-29 | 2009-04-27 | 11.994 | 13,896,451 | +178,687 | 1.57% | 166,673,195 |
| 2009-04-28 | 2009-04-24 | 13.314 | 13,717,764 | -190,963 | 1.55% | 182,632,361 |
| 2009-04-27 | 2009-04-23 | 12.742 | 13,908,727 | +398,294 | 1.57% | 177,221,218 |
| 2009-04-24 | 2009-04-22 | 12.859 | 13,510,433 | +568,798 | 1.53% | 173,731,040 |
| 2009-04-23 | 2009-04-21 | 14.682 | 12,941,635 | +3,288,657 | 1.46% | 190,009,037 |
| 2009-04-22 | 2009-04-20 | 14.819 | 9,652,978 | +301,096 | 1.09% | 143,045,406 |
| 2009-04-21 | 2009-04-17 | 14.408 | 9,351,882 | -4,671,436 | 1.10% | 134,745,832 |
| 2009-04-20 | 2009-04-16 | 15.472 | 14,023,318 | -1,615,922 | 1.64% | 216,973,425 |
| 2009-04-17 | 2009-04-15 | 15.716 | 15,639,240 | -457,932 | 1.83% | 245,778,657 |
| 2009-04-16 | 2009-04-14 | 14.439 | 16,097,172 | -1,767,250 | 1.89% | 232,424,108 |
| 2009-04-15 | 2009-04-09 | 12.326 | 17,864,422 | -364,504 | 2.10% | 220,200,250 |
| 2009-04-14 | 2009-04-08 | 11.764 | 18,228,926 | +1,477,753 | 2.14% | 214,442,088 |
| 2009-04-09 | 2009-04-07 | 12.615 | 16,751,173 | +338,185 | 1.96% | 211,315,474 |
| 2009-04-08 | 2009-04-06 | 13.177 | 16,412,988 | -297,392 | 1.92% | 216,279,189 |
| 2009-04-07 | 2009-04-03 | 12.691 | 16,710,380 | -1,594,868 | 1.96% | 212,070,756 |
| 2009-04-06 | 2009-04-02 | 12.220 | 18,305,248 | -1,718,562 | 2.15% | 223,686,436 |
| 2009-04-03 | 2009-04-01 | 11.323 | 20,023,810 | +42,109 | 2.35% | 226,731,036 |
| 2009-04-02 | 2009-03-31 | 11.156 | 19,981,701 | +5,263 | 2.34% | 222,913,566 |
| 2009-04-01 | 2009-03-30 | 10.943 | 19,976,438 | +929,024 | 2.34% | 218,604,215 |
| 2009-03-31 | 2009-03-27 | 12.569 | 19,047,414 | +118,431 | 2.23% | 239,413,985 |
| 2009-03-30 | 2009-03-26 | 12.539 | 18,928,983 | +42,108 | 2.22% | 237,349,988 |
| 2009-03-27 | 2009-03-25 | 11.992 | 18,886,875 | +923,760 | 2.21% | 226,487,946 |
| 2009-03-26 | 2009-03-24 | 12.083 | 17,963,115 | -1,835,676 | 2.11% | 217,048,487 |
| 2009-03-25 | 2009-03-23 | 11.885 | 19,798,791 | -859,281 | 2.32% | 235,317,057 |
| 2009-03-24 | 2009-03-20 | 10.822 | 20,658,072 | -1,038,243 | 2.42% | 223,551,591 |
| 2009-03-23 | 2009-03-19 | 10.609 | 21,696,315 | -130,274 | 2.54% | 230,170,353 |
| 2009-03-20 | 2009-03-18 | 10.548 | 21,826,589 | +81,585 | 2.56% | 230,225,447 |
| 2009-03-19 | 2009-03-17 | 10.016 | 21,745,004 | +356,609 | 2.55% | 217,797,500 |
| 2009-03-18 | 2009-03-16 | 10.776 | 21,388,395 | -490,830 | 2.51% | 230,479,559 |
| 2009-03-17 | 2009-03-13 | 10.092 | 21,879,225 | -117,115 | 2.57% | 220,804,539 |
| 2009-03-16 | 2009-03-12 | 9.636 | 21,996,340 | +153,960 | 2.58% | 211,956,952 |
| 2009-03-13 | 2009-03-11 | 9.879 | 21,842,380 | -2,151,492 | 2.56% | 215,785,023 |
| 2009-03-11 | 2009-03-09 | 9.606 | 23,993,872 | -300,025 | 2.81% | 230,475,836 |
| 2009-03-10 | 2009-03-06 | 9.697 | 24,293,897 | -1,458,014 | 2.85% | 235,573,182 |
| 2009-03-09 | 2009-03-05 | 9.788 | 25,751,911 | -1,650,135 | 3.02% | 252,059,641 |
| 2009-03-06 | 2009-03-04 | 10.107 | 27,402,046 | -652,685 | 3.21% | 276,957,175 |
| 2009-03-05 | 2009-03-03 | 9.104 | 28,054,731 | +265,811 | 3.29% | 255,411,775 |
| 2009-03-04 | 2009-03-02 | 8.542 | 27,788,920 | -631,631 | 3.26% | 237,364,610 |
| 2009-03-03 | 2009-02-27 | 9.302 | 28,420,551 | +1,998,848 | 3.33% | 264,357,660 |
| 2009-03-02 | 2009-02-26 | 9.651 | 26,421,703 | -375,031 | 3.10% | 255,001,371 |
| 2009-02-27 | 2009-02-25 | 10.046 | 26,796,734 | +598,734 | 3.14% | 269,210,075 |
| 2009-02-26 | 2009-02-24 | 10.122 | 26,198,000 | +478,986 | 3.07% | 265,185,852 |
| 2009-02-25 | 2009-02-23 | 10.670 | 25,719,014 | -697,425 | 3.02% | 274,409,670 |
| 2009-02-24 | 2009-02-20 | 10.411 | 26,416,439 | +484,250 | 3.10% | 275,025,415 |
| 2009-02-23 | 2009-02-19 | 10.715 | 25,932,189 | +1,610,658 | 3.04% | 277,866,556 |
| 2009-02-20 | 2009-02-18 | 10.913 | 24,321,531 | -990,870 | 2.85% | 265,413,701 |
| 2009-02-19 | 2009-02-17 | 9.864 | 25,312,401 | +779,011 | 2.97% | 249,681,303 |
| 2009-02-18 | 2009-02-16 | 10.867 | 24,533,390 | +592,154 | 2.88% | 266,607,025 |
| 2009-02-17 | 2009-02-13 | 11.293 | 23,941,236 | +1,363,269 | 2.81% | 270,360,577 |
| 2009-02-16 | 2009-02-12 | 11.110 | 22,577,967 | +1,092,195 | 2.65% | 250,847,741 |
| 2009-02-13 | 2009-02-11 | 12.463 | 21,485,772 | +101,324 | 2.52% | 267,776,709 |
| 2009-02-12 | 2009-02-10 | 13.101 | 21,384,448 | +86,849 | 2.51% | 280,164,622 |
| 2009-02-11 | 2009-02-09 | 13.132 | 21,297,599 | +2,692,326 | 2.50% | 279,674,179 |
| 2009-02-10 | 2009-02-06 | 13.238 | 18,605,273 | +1,207,994 | 2.18% | 246,298,738 |
| 2009-02-09 | 2009-02-05 | 13.071 | 17,397,279 | +769,800 | 2.04% | 227,398,588 |
| 2009-02-06 | 2009-02-04 | 12.767 | 16,627,479 | -673,739 | 1.95% | 212,282,248 |
| 2009-02-05 | 2009-02-03 | 11.521 | 17,301,218 | -278,971 | 2.03% | 199,321,372 |
| 2009-02-04 | 2009-02-02 | 11.247 | 17,580,189 | +1,772,514 | 2.06% | 197,725,755 |
| 2009-02-03 | 2009-01-30 | 11.764 | 15,807,675 | +972,448 | 1.85% | 185,958,889 |
| 2009-02-02 | 2009-01-29 | 11.247 | 14,835,227 | -886,915 | 1.74% | 166,852,954 |
| 2009-01-30 | 2009-01-23 | 10.183 | 15,722,142 | -605,312 | 1.84% | 160,101,168 |
| 2009-01-29 | 2009-01-22 | 9.742 | 16,327,454 | +1,110,617 | 1.91% | 159,068,609 |
| 2009-01-23 | 2009-01-21 | 9.393 | 15,216,837 | +415,824 | 1.78% | 142,929,162 |
| 2009-01-22 | 2009-01-20 | 9.727 | 14,801,013 | +377,662 | 1.74% | 143,972,451 |
| 2009-01-21 | 2009-01-19 | 10.153 | 14,423,351 | +235,546 | 1.69% | 146,436,931 |
| 2009-01-20 | 2009-01-16 | 10.350 | 14,187,805 | -1,264,578 | 1.66% | 146,848,768 |
| 2009-01-19 | 2009-01-15 | 9.970 | 15,452,383 | +519,780 | 1.81% | 154,066,170 |
| 2009-01-16 | 2009-01-14 | 10.518 | 14,932,603 | -214,491 | 1.75% | 157,054,215 |
| 2009-01-15 | 2009-01-13 | 10.214 | 15,147,094 | +2,112,015 | 1.78% | 154,705,793 |
| 2009-01-14 | 2009-01-12 | 11.247 | 13,035,079 | +1,333,004 | 1.53% | 146,606,549 |
| 2009-01-13 | 2009-01-09 | 12.965 | 11,702,075 | +1,029,032 | 1.37% | 151,711,986 |
| 2009-01-12 | 2009-01-08 | 12.965 | 10,673,043 | +665,844 | 1.25% | 138,371,062 |
| 2009-01-09 | 2009-01-07 | 14.272 | 10,007,199 | +164,487 | 1.17% | 142,819,041 |
| 2009-01-08 | 2009-01-06 | 13.831 | 9,842,712 | +269,759 | 1.15% | 136,133,232 |
| 2009-01-07 | 2009-01-05 | 13.694 | 9,572,953 | -113,167 | 1.12% | 131,092,758 |
| 2009-01-06 | 2009-01-02 | 12.250 | 9,686,120 | -543,466 | 1.14% | 118,656,865 |
| 2009-01-05 | 2008-12-31 | 11.703 | 10,229,586 | -148,696 | 1.20% | 119,717,260 |
| 2009-01-02 | 2008-12-29 | 11.475 | 10,378,282 | -271,075 | 1.22% | 119,091,401 |
| 2008-12-30 | 2008-12-24 | 10.502 | 10,649,357 | +76,322 | 1.25% | 111,843,157 |
| 2008-12-29 | 2008-12-22 | 12.387 | 10,573,035 | +257,916 | 1.24% | 130,968,020 |
| 2008-12-23 | 2008-12-19 | 13.375 | 10,315,119 | +914,548 | 1.21% | 137,963,721 |
| 2008-12-22 | 2008-12-18 | 14.439 | 9,400,571 | +532,939 | 1.10% | 135,733,117 |
| 2008-12-19 | 2008-12-17 | 13.041 | 8,867,632 | +405,296 | 1.04% | 115,638,629 |
| 2008-12-18 | 2008-12-16 | 12.144 | 8,462,336 | -73,690 | 0.99% | 102,764,953 |
| 2008-12-17 | 2008-12-15 | 12.129 | 8,536,026 | +93,429 | 1.00% | 103,530,093 |
| 2008-12-16 | 2008-12-12 | 11.110 | 8,442,597 | +182,909 | 0.99% | 93,799,694 |
| 2008-12-15 | 2008-12-11 | 13.314 | 8,259,688 | -167,119 | 0.97% | 109,970,382 |
| 2008-12-12 | 2008-12-10 | 13.223 | 8,426,807 | -522,411 | 0.99% | 111,426,960 |
| 2008-12-11 | 2008-12-09 | 11.688 | 8,949,218 | +43,425 | 1.05% | 104,597,044 |
| 2008-12-10 | 2008-12-08 | 11.004 | 8,905,793 | -197,385 | 1.04% | 97,998,436 |
| 2008-12-09 | 2008-12-05 | 9.378 | 9,103,178 | +144,749 | 1.07% | 85,366,246 |
| 2008-12-08 | 2008-12-04 | 8.952 | 8,958,429 | +282,918 | 1.05% | 80,196,448 |
| 2008-12-05 | 2008-12-03 | 9.286 | 8,675,511 | -63,163 | 1.02% | 80,564,601 |
| 2008-12-04 | 2008-12-02 | 8.618 | 8,738,674 | +904,021 | 1.02% | 75,307,214 |
| 2008-12-03 | 2008-12-01 | 10.183 | 7,834,653 | +190,805 | 0.92% | 79,781,565 |
| 2008-12-02 | 2008-11-28 | 9.727 | 7,643,848 | +30,266 | 0.90% | 74,353,258 |
| 2008-12-01 | 2008-11-27 | 8.572 | 7,613,582 | -40,793 | 0.89% | 65,264,365 |
| 2008-11-28 | 2008-11-26 | 8.314 | 7,654,375 | -1,383,008 | 0.90% | 63,636,318 |
| 2008-11-27 | 2008-11-25 | 8.283 | 9,037,383 | -977,712 | 1.06% | 74,859,543 |
| 2008-11-26 | 2008-11-24 | 7.539 | 10,015,095 | -27,634 | 1.17% | 75,499,614 |
| 2008-11-25 | 2008-11-21 | 7.523 | 10,042,729 | +814,541 | 1.18% | 75,555,299 |
| 2008-11-24 | 2008-11-20 | 7.843 | 9,228,188 | +478,987 | 1.08% | 72,372,591 |
| 2008-11-21 | 2008-11-19 | 8.709 | 8,749,201 | +146,064 | 1.03% | 76,195,794 |
| 2008-11-20 | 2008-11-18 | 8.815 | 8,603,137 | +410,560 | 1.01% | 75,839,038 |
| 2008-11-19 | 2008-11-17 | 10.031 | 8,192,577 | +61,847 | 0.96% | 82,181,195 |
| 2008-11-18 | 2008-11-14 | 10.624 | 8,130,730 | +431,615 | 0.95% | 86,380,298 |
| 2008-11-17 | 2008-11-13 | 9.879 | 7,699,115 | +357,924 | 0.90% | 76,061,020 |
| 2008-11-14 | 2008-11-12 | 10.654 | 7,341,191 | +467,143 | 0.86% | 78,215,446 |
| 2008-11-13 | 2008-11-11 | 10.943 | 6,874,048 | +594,786 | 0.81% | 75,223,414 |
| 2008-11-12 | 2008-11-10 | 12.159 | 6,279,262 | +80,270 | 0.74% | 76,349,566 |
| 2008-11-11 | 2008-11-07 | 10.974 | 6,198,992 | -36,846 | 0.73% | 68,024,641 |
| 2008-11-10 | 2008-11-06 | 10.837 | 6,235,838 | -1,002,713 | 0.73% | 67,575,978 |
| 2008-11-07 | 2008-11-05 | 12.873 | 7,238,551 | -72,375 | 0.85% | 93,184,361 |
| 2008-11-06 | 2008-11-04 | 11.992 | 7,310,926 | -23,686 | 0.86% | 87,671,286 |
| 2008-11-05 | 2008-11-03 | 12.113 | 7,334,612 | -351,344 | 0.86% | 88,847,139 |
| 2008-11-04 | 2008-10-31 | 11.065 | 7,685,956 | -201,333 | 0.90% | 85,042,742 |
| 2008-11-03 | 2008-10-30 | 10.730 | 7,887,289 | -873,756 | 0.92% | 84,633,137 |
| 2008-10-31 | 2008-10-29 | 7.903 | 8,761,045 | -188,173 | 1.03% | 69,241,623 |
| 2008-10-30 | 2008-10-28 | 7.599 | 8,949,218 | -171,067 | 1.05% | 68,008,481 |
| 2008-10-29 | 2008-10-27 | 6.839 | 9,120,285 | +9,212 | 1.07% | 62,377,635 |
| 2008-10-28 | 2008-10-24 | 7.934 | 9,111,073 | -123,695 | 1.07% | 72,284,971 |
| 2008-10-27 | 2008-10-23 | 8.268 | 9,234,768 | -35,529 | 1.08% | 76,354,190 |
| 2008-10-24 | 2008-10-22 | 8.527 | 9,270,297 | -68,426 | 1.09% | 79,043,196 |
| 2008-10-23 | 2008-10-21 | 8.998 | 9,338,723 | +48,688 | 1.10% | 84,026,676 |
| 2008-10-22 | 2008-10-20 | 9.089 | 9,290,035 | -147,381 | 1.09% | 84,435,780 |
| 2008-10-21 | 2008-10-17 | 8.830 | 9,437,416 | -1,323,792 | 1.11% | 83,336,876 |
| 2008-10-20 | 2008-10-16 | 8.952 | 10,761,208 | +1,213,257 | 1.26% | 96,335,045 |
| 2008-10-17 | 2008-10-15 | 11.946 | 9,547,951 | +214,491 | 1.12% | 114,061,929 |
| 2008-10-16 | 2008-10-14 | 13.831 | 9,333,460 | +377,663 | 1.09% | 129,089,835 |
| 2008-10-15 | 2008-10-13 | 12.509 | 8,955,797 | -1,919,895 | 1.05% | 112,024,254 |
| 2008-10-14 | 2008-10-10 | 10.639 | 10,875,692 | +30,266 | 1.28% | 115,707,877 |
| 2008-10-13 | 2008-10-09 | 11.551 | 10,845,426 | +730,323 | 1.27% | 125,276,090 |
| 2008-10-10 | 2008-10-08 | 11.353 | 10,115,103 | +301,341 | 1.19% | 114,841,510 |
| 2008-10-09 | 2008-10-06 | 13.800 | 9,813,762 | +23,686 | 1.15% | 135,434,514 |
| 2008-10-08 | 2008-10-03 | 14.667 | 9,790,076 | +510,568 | 1.15% | 143,589,063 |
| 2008-10-06 | 2008-10-02 | 14.667 | 9,279,508 | +123,694 | 1.09% | 136,100,665 |
| 2008-10-03 | 2008-09-30 | 15.092 | 9,155,814 | -60,531 | 1.07% | 138,182,865 |
| 2008-10-02 | 2008-09-29 | 14.165 | 9,216,345 | +134,222 | 1.08% | 130,551,727 |
| 2008-09-30 | 2008-09-26 | 15.959 | 9,082,123 | +171,066 | 1.07% | 144,938,800 |
| 2008-09-29 | 2008-09-25 | 16.536 | 8,911,057 | -1,293,527 | 1.05% | 147,355,415 |
| 2008-09-26 | 2008-09-24 | 16.111 | 10,204,584 | +267,127 | 1.20% | 164,402,779 |
| 2008-09-25 | 2008-09-23 | 16.840 | 9,937,457 | +11,843 | 1.17% | 167,348,956 |
| 2008-09-24 | 2008-09-22 | 19.910 | 9,925,614 | -957,973 | 1.16% | 197,622,624 |
| 2008-09-23 | 2008-09-19 | 17.266 | 10,883,587 | -1,840,940 | 1.28% | 187,913,667 |
| 2008-09-22 | 2008-09-18 | 12.691 | 12,724,527 | +89,481 | 1.49% | 161,486,457 |
| 2008-09-19 | 2008-09-17 | 12.919 | 12,635,046 | +564,520 | 1.48% | 163,231,412 |
| 2008-09-18 | 2008-09-16 | 15.503 | 12,070,526 | -1,148,779 | 1.42% | 187,126,094 |
| 2008-09-17 | 2008-09-12 | 18.360 | 13,219,305 | -789,538 | 1.55% | 242,707,692 |
| 2008-09-16 | 2008-09-11 | 18.573 | 14,008,843 | -156,592 | 1.64% | 260,184,522 |
| 2008-09-12 | 2008-09-10 | 20.123 | 14,165,435 | -721,112 | 1.66% | 285,053,176 |
| 2008-09-11 | 2008-09-09 | 21.126 | 14,886,547 | +135,538 | 1.75% | 314,497,181 |
| 2008-09-10 | 2008-09-08 | 23.133 | 14,751,009 | +35,529 | 1.73% | 341,227,767 |
| 2008-09-09 | 2008-09-05 | 22.737 | 14,715,480 | +167,119 | 1.73% | 334,590,811 |
| 2008-09-08 | 2008-09-04 | 23.284 | 14,548,361 | +50,004 | 1.71% | 338,751,181 |
| 2008-09-05 | 2008-09-03 | 24.531 | 14,498,357 | +998,766 | 1.70% | 355,656,134 |
| 2008-09-04 | 2008-09-02 | 26.871 | 13,499,591 | +752,693 | 1.58% | 362,752,868 |
| 2008-09-03 | 2008-09-01 | 27.358 | 12,746,898 | +1,419,854 | 1.49% | 348,726,539 |
| 2008-09-02 | 2008-08-29 | 28.391 | 11,327,044 | +1,316 | 1.33% | 321,589,191 |
| 2008-09-01 | 2008-08-28 | 28.391 | 11,325,728 | -64,479 | 1.33% | 321,551,828 |
| 2008-08-29 | 2008-08-27 | 29.334 | 11,390,207 | -113,168 | 1.34% | 334,115,720 |
| 2008-08-28 | 2008-08-26 | 27.206 | 11,503,375 | +31,582 | 1.35% | 312,958,169 |
| 2008-08-27 | 2008-08-25 | 27.358 | 11,471,793 | -35,529 | 1.35% | 313,842,526 |
| 2008-08-26 | 2008-08-21 | 27.145 | 11,507,322 | +75,006 | 1.35% | 312,365,963 |
| 2008-08-25 | 2008-08-20 | 28.239 | 11,432,316 | -25,002 | 1.34% | 322,840,428 |
| 2008-08-21 | 2008-08-19 | 26.598 | 11,457,318 | -236,862 | 1.34% | 304,739,675 |
| 2008-08-20 | 2008-08-18 | 28.361 | 11,694,180 | +34,214 | 1.37% | 331,657,175 |
| 2008-08-19 | 2008-08-15 | 29.577 | 11,659,966 | +60,531 | 1.37% | 344,864,193 |
| 2008-08-18 | 2008-08-14 | 30.398 | 11,599,435 | -800,066 | 1.36% | 352,593,917 |
| 2008-08-15 | 2008-08-13 | 28.057 | 12,399,501 | -681,635 | 1.45% | 347,891,557 |
| 2008-08-14 | 2008-08-12 | 28.726 | 13,081,136 | +14,475 | 1.53% | 375,764,068 |
| 2008-08-13 | 2008-08-11 | 27.601 | 13,066,661 | -1,369,849 | 1.53% | 360,652,089 |
| 2008-08-12 | 2008-08-08 | 27.966 | 14,436,510 | +1,575,129 | 1.69% | 403,727,212 |
| 2008-08-11 | 2008-08-07 | 31.157 | 12,861,381 | +102,640 | 1.51% | 400,727,778 |
| 2008-08-08 | 2008-08-05 | 33.817 | 12,758,741 | +371,083 | 1.50% | 431,465,247 |
| 2008-08-07 | 2008-08-04 | 35.945 | 12,387,658 | +146,065 | 1.45% | 445,275,024 |
| 2008-08-05 | 2008-08-01 | 37.769 | 12,241,593 | -61,847 | 1.44% | 462,351,545 |
| 2008-08-04 | 2008-07-31 | 36.477 | 12,303,440 | +531,622 | 1.44% | 448,792,697 |
| 2008-08-01 | 2008-07-30 | 35.717 | 11,771,818 | +1,316 | 1.38% | 420,454,868 |
| 2008-07-31 | 2008-07-29 | 35.717 | 11,770,502 | +747,430 | 1.38% | 420,407,864 |
| 2008-07-30 | 2008-07-28 | 36.021 | 11,023,072 | -3,948 | 1.29% | 397,062,593 |
| 2008-07-29 | 2008-07-25 | 36.477 | 11,027,020 | +9,212 | 1.29% | 402,232,713 |
| 2008-07-28 | 2008-07-24 | 37.085 | 11,017,808 | +257,915 | 1.29% | 408,594,964 |
| 2008-07-25 | 2008-07-23 | 38.757 | 10,759,893 | +55,268 | 1.26% | 417,019,263 |
| 2008-07-24 | 2008-07-22 | 37.997 | 10,704,625 | +121,063 | 1.26% | 406,742,403 |
| 2008-07-23 | 2008-07-21 | 39.365 | 10,583,562 | -152,644 | 1.24% | 416,619,512 |
| 2008-07-22 | 2008-07-18 | 37.921 | 10,736,206 | -209,228 | 1.26% | 407,126,498 |
| 2008-07-21 | 2008-07-17 | 37.769 | 10,945,434 | -96,061 | 1.28% | 413,397,041 |
| 2008-07-18 | 2008-07-16 | 36.173 | 11,041,495 | +509,253 | 1.29% | 399,404,378 |
| 2008-07-17 | 2008-07-15 | 35.641 | 10,532,242 | +367,135 | 1.24% | 375,380,458 |
| 2008-07-16 | 2008-07-14 | 37.313 | 10,165,107 | +177,646 | 1.19% | 379,290,037 |
| 2008-07-15 | 2008-07-11 | 38.301 | 9,987,461 | -185,541 | 1.17% | 382,528,345 |
| 2008-07-14 | 2008-07-10 | 37.693 | 10,173,002 | -205,280 | 1.19% | 383,450,046 |
| 2008-07-11 | 2008-07-09 | 36.629 | 10,378,282 | -1,814,623 | 1.22% | 380,146,060 |
| 2008-07-10 | 2008-07-08 | 34.045 | 12,192,905 | +275,023 | 1.43% | 415,109,997 |
| 2008-07-09 | 2008-07-07 | 36.477 | 11,917,882 | -89,481 | 1.40% | 434,728,694 |
| 2008-07-08 | 2008-07-04 | 33.893 | 12,007,363 | +19,738 | 1.41% | 406,968,211 |
| 2008-07-07 | 2008-07-03 | 33.817 | 11,987,625 | -63,163 | 1.41% | 405,388,242 |
| 2008-07-04 | 2008-07-02 | 35.033 | 12,050,788 | +100,008 | 1.41% | 422,176,796 |
| 2008-07-03 | 2008-06-30 | 35.565 | 11,950,780 | -210,543 | 1.40% | 425,030,497 |
| 2008-07-02 | 2008-06-27 | 34.349 | 12,161,323 | +46,056 | 1.43% | 417,731,520 |
| 2008-06-30 | 2008-06-26 | 34.881 | 12,115,267 | -60,531 | 1.42% | 422,594,328 |
| 2008-06-27 | 2008-06-25 | 34.805 | 12,175,798 | -293,445 | 1.43% | 423,780,433 |
| 2008-06-26 | 2008-06-24 | 33.361 | 12,469,243 | -46,057 | 1.46% | 415,989,719 |
| 2008-06-25 | 2008-06-23 | 32.677 | 12,515,300 | +57,900 | 1.47% | 408,966,475 |
| 2008-06-24 | 2008-06-20 | 33.437 | 12,457,400 | +46,056 | 1.46% | 416,541,306 |
| 2008-06-23 | 2008-06-19 | 33.665 | 12,411,344 | +251,337 | 1.46% | 417,830,874 |
| 2008-06-20 | 2008-06-18 | 35.033 | 12,160,007 | -225,019 | 1.43% | 426,003,079 |
| 2008-06-19 | 2008-06-17 | 34.045 | 12,385,026 | +84,218 | 1.45% | 421,650,796 |
| 2008-06-18 | 2008-06-16 | 33.969 | 12,300,808 | -81,586 | 1.44% | 417,848,792 |
| 2008-06-17 | 2008-06-13 | 32.221 | 12,382,394 | -1,130,356 | 1.45% | 398,977,554 |
| 2008-06-16 | 2008-06-12 | 34.729 | 13,512,750 | -611,892 | 1.58% | 469,286,359 |
| 2008-06-13 | 2008-06-11 | 35.261 | 14,124,642 | +247,389 | 1.66% | 498,050,543 |
| 2008-06-12 | 2008-06-10 | 36.781 | 13,877,253 | +207,911 | 1.63% | 510,419,028 |
| 2008-06-11 | 2008-06-06 | 38.757 | 13,669,342 | -127,642 | 1.60% | 529,780,262 |
| 2008-06-10 | 2008-06-05 | 37.161 | 13,796,984 | +252,653 | 1.62% | 512,709,079 |
| 2008-06-06 | 2008-06-04 | 38.605 | 13,544,331 | +102,640 | 1.59% | 522,876,663 |
| 2008-06-05 | 2008-06-03 | 39.137 | 13,441,691 | +50,004 | 1.58% | 526,064,656 |
| 2008-06-04 | 2008-06-02 | 40.201 | 13,391,687 | -28,950 | 1.57% | 538,355,247 |
| 2008-06-03 | 2008-05-30 | 40.277 | 13,420,637 | -346,081 | 1.57% | 540,538,942 |
| 2008-06-02 | 2008-05-29 | 38.833 | 13,766,718 | -264,495 | 1.61% | 534,600,431 |
| 2008-05-30 | 2008-05-28 | 36.933 | 14,031,213 | +43,424 | 1.65% | 518,214,398 |
| 2008-05-29 | 2008-05-27 | 36.705 | 13,987,789 | +9,211 | 1.64% | 513,421,666 |
| 2008-05-28 | 2008-05-26 | 36.477 | 13,978,578 | +127,643 | 1.64% | 509,896,722 |
| 2008-05-27 | 2008-05-23 | 37.997 | 13,850,935 | +218,438 | 1.62% | 526,292,382 |
| 2008-05-26 | 2008-05-22 | 38.301 | 13,632,497 | +543,466 | 1.60% | 522,136,358 |
| 2008-05-23 | 2008-05-21 | 40.277 | 13,089,031 | +69,743 | 1.54% | 527,182,948 |
| 2008-05-22 | 2008-05-20 | 39.517 | 13,019,288 | +623,735 | 1.53% | 514,480,082 |
| 2008-05-21 | 2008-05-19 | 41.341 | 12,395,553 | +151,328 | 1.45% | 512,439,731 |
| 2008-05-20 | 2008-05-16 | 42.101 | 12,244,225 | -159,223 | 1.44% | 515,488,587 |
| 2008-05-19 | 2008-05-15 | 41.569 | 12,403,448 | -155,276 | 1.45% | 515,593,869 |
| 2008-05-16 | 2008-05-14 | 40.125 | 12,558,724 | +103,956 | 1.47% | 503,915,163 |
| 2008-05-15 | 2008-05-13 | 40.809 | 12,454,768 | +472,407 | 1.46% | 508,262,322 |
| 2008-05-14 | 2008-05-09 | 37.921 | 11,982,361 | +339,501 | 1.41% | 454,381,806 |
| 2008-05-13 | 2008-05-08 | 39.821 | 11,642,860 | +110,536 | 1.37% | 463,627,246 |
| 2008-05-09 | 2008-05-07 | 40.581 | 11,532,324 | +26,318 | 1.35% | 467,989,469 |
| 2008-05-08 | 2008-05-06 | 41.569 | 11,506,006 | -23,687 | 1.35% | 478,288,469 |
| 2008-05-07 | 2008-05-05 | 40.961 | 11,529,693 | +167,119 | 1.35% | 472,263,626 |
| 2008-05-06 | 2008-05-02 | 41.265 | 11,362,574 | -248,704 | 1.33% | 468,872,263 |
| 2008-05-05 | 2008-04-30 | 40.621 | 11,611,278 | +165,803 | 1.36% | 471,657,182 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,445,475 | +335,628 | 1.34% | 466,700,068 |
| 2008-04-30 | 2008-04-28 | 41.475 | 11,109,847 | -9,013 | 1.33% | 460,780,482 |
| 2008-04-29 | 2008-04-25 | 41.475 | 11,118,860 | +133,903 | 1.33% | 461,154,296 |
| 2008-04-28 | 2008-04-24 | 42.873 | 10,984,957 | -1,109,181 | 1.32% | 470,958,000 |
| 2008-04-25 | 2008-04-23 | 44.193 | 12,094,138 | +633,461 | 1.45% | 534,480,575 |
| 2008-04-24 | 2008-04-22 | 42.562 | 11,460,677 | +1,221,860 | 1.37% | 487,793,008 |
| 2008-04-23 | 2008-04-21 | 41.087 | 10,238,817 | +149,353 | 1.23% | 420,678,380 |
| 2008-04-22 | 2008-04-18 | 38.834 | 10,089,464 | +857,491 | 1.21% | 391,816,607 |
| 2008-04-21 | 2008-04-17 | 38.058 | 9,231,973 | -227,892 | 1.11% | 351,346,268 |
| 2008-04-18 | 2008-04-16 | 36.116 | 9,459,865 | -52,788 | 1.13% | 341,650,949 |
| 2008-04-17 | 2008-04-15 | 35.961 | 9,512,653 | +82,401 | 1.14% | 342,079,765 |
| 2008-04-16 | 2008-04-14 | 35.805 | 9,430,252 | +144,203 | 1.13% | 337,651,718 |
| 2008-04-15 | 2008-04-11 | 38.135 | 9,286,049 | +482,821 | 1.11% | 354,125,502 |
| 2008-04-14 | 2008-04-10 | 36.194 | 8,803,228 | +69,527 | 1.06% | 318,619,687 |
| 2008-04-11 | 2008-04-09 | 36.038 | 8,733,701 | -283,256 | 1.05% | 314,746,595 |
| 2008-04-10 | 2008-04-08 | 36.582 | 9,016,957 | +127,465 | 1.08% | 329,856,955 |
| 2008-04-09 | 2008-04-07 | 37.514 | 8,889,492 | -496,984 | 1.07% | 333,479,248 |
| 2008-04-08 | 2008-04-03 | 39.456 | 9,386,476 | +27,038 | 1.13% | 370,348,872 |
| 2008-04-07 | 2008-04-02 | 40.232 | 9,359,438 | -1,463,914 | 1.12% | 376,551,404 |
| 2008-04-03 | 2008-04-01 | 38.601 | 10,823,352 | -422,308 | 1.30% | 417,794,686 |
| 2008-04-02 | 2008-03-31 | 37.980 | 11,245,660 | -1,360,913 | 1.35% | 427,108,828 |
| 2008-04-01 | 2008-03-28 | 37.048 | 12,606,573 | -804,702 | 1.51% | 467,046,543 |
| 2008-03-31 | 2008-03-27 | 35.494 | 13,411,275 | -122,315 | 1.61% | 476,026,366 |
| 2008-03-28 | 2008-03-26 | 33.786 | 13,533,590 | +72,101 | 1.62% | 457,242,944 |
| 2008-03-27 | 2008-03-25 | 33.863 | 13,461,489 | -446,770 | 1.61% | 455,852,488 |
| 2008-03-26 | 2008-03-20 | 30.757 | 13,908,259 | +119,739 | 1.67% | 427,772,336 |
| 2008-03-25 | 2008-03-19 | 32.388 | 13,788,520 | -2,030,425 | 1.65% | 446,579,155 |
| 2008-03-20 | 2008-03-18 | 29.390 | 15,818,945 | -24,463 | 1.90% | 464,914,813 |
| 2008-03-19 | 2008-03-17 | 29.234 | 15,843,408 | +209,867 | 1.90% | 463,172,708 |
| 2008-03-18 | 2008-03-14 | 30.974 | 15,633,541 | +68,239 | 1.87% | 484,236,193 |
| 2008-03-17 | 2008-03-13 | 33.941 | 15,565,302 | +903,841 | 1.87% | 528,303,792 |
| 2008-03-14 | 2008-03-12 | 36.504 | 14,661,461 | -45,063 | 1.76% | 535,204,612 |
| 2008-03-13 | 2008-03-11 | 35.417 | 14,706,524 | +6,438 | 1.76% | 520,858,335 |
| 2008-03-12 | 2008-03-10 | 35.339 | 14,700,086 | +52,788 | 1.76% | 519,488,588 |
| 2008-03-11 | 2008-03-07 | 36.737 | 14,647,298 | +715,863 | 1.76% | 538,100,503 |
| 2008-03-10 | 2008-03-06 | 37.747 | 13,931,435 | -60,513 | 1.67% | 525,868,143 |
| 2008-03-07 | 2008-03-05 | 36.582 | 13,991,948 | +9,012 | 1.68% | 511,851,322 |
| 2008-03-05 | 2008-03-03 | 38.446 | 13,982,936 | +75,964 | 1.68% | 537,586,444 |
| 2008-03-04 | 2008-02-29 | 38.601 | 13,906,972 | -226,604 | 1.67% | 536,826,206 |
| 2008-03-03 | 2008-02-28 | 37.436 | 14,133,576 | -30,901 | 1.69% | 529,107,401 |
| 2008-02-29 | 2008-02-27 | 37.126 | 14,164,477 | +1,039,032 | 1.70% | 525,863,684 |
| 2008-02-28 | 2008-02-26 | 35.883 | 13,125,445 | -55,363 | 1.57% | 470,978,142 |
| 2008-02-27 | 2008-02-25 | 34.795 | 13,180,808 | -15,451 | 1.58% | 458,632,459 |
| 2008-02-26 | 2008-02-22 | 34.096 | 13,196,259 | +65,664 | 1.58% | 449,945,684 |
| 2008-02-25 | 2008-02-21 | 34.873 | 13,130,595 | +612,861 | 1.57% | 457,905,107 |
| 2008-02-22 | 2008-02-20 | 34.252 | 12,517,734 | -14,162 | 1.50% | 428,754,852 |
| 2008-02-21 | 2008-02-19 | 35.727 | 12,531,896 | +3,862 | 1.50% | 447,733,256 |
| 2008-02-20 | 2008-02-18 | 35.417 | 12,528,034 | +154,503 | 1.50% | 443,703,144 |
| 2008-02-19 | 2008-02-15 | 37.669 | 12,373,531 | +356,644 | 1.48% | 466,101,101 |
| 2008-02-18 | 2008-02-14 | 35.961 | 12,016,887 | -311,581 | 1.44% | 432,133,274 |
| 2008-02-15 | 2008-02-13 | 32.698 | 12,328,468 | +1,125,296 | 1.48% | 403,121,487 |
| 2008-02-14 | 2008-02-12 | 30.819 | 11,203,172 | +623,162 | 1.34% | 345,268,857 |
| 2008-02-13 | 2008-02-11 | 28.893 | 10,580,010 | +18,025 | 1.27% | 305,684,739 |
| 2008-02-12 | 2008-02-06 | 30.135 | 10,561,985 | -992,681 | 1.27% | 318,289,280 |
| 2008-02-11 | 2008-02-04 | 34.951 | 11,554,666 | +1,227,010 | 1.38% | 403,844,944 |
| 2008-02-05 | 2008-02-01 | 33.397 | 10,327,656 | -740,326 | 1.24% | 344,917,285 |
| 2008-02-04 | 2008-01-31 | 30.788 | 11,067,982 | -697,838 | 1.33% | 340,758,603 |
| 2008-02-01 | 2008-01-30 | 29.918 | 11,765,820 | +9,013 | 1.41% | 352,008,555 |
| 2008-01-31 | 2008-01-29 | 30.291 | 11,756,807 | -61,801 | 1.41% | 356,121,944 |
| 2008-01-30 | 2008-01-28 | 29.731 | 11,818,608 | +48,926 | 1.42% | 351,384,821 |
| 2008-01-29 | 2008-01-25 | 31.223 | 11,769,682 | -153,216 | 1.41% | 367,481,535 |
| 2008-01-28 | 2008-01-24 | 29.110 | 11,922,898 | -50,213 | 1.43% | 347,077,252 |
| 2008-01-25 | 2008-01-23 | 28.240 | 11,973,111 | -319,306 | 1.44% | 338,123,708 |
| 2008-01-24 | 2008-01-22 | 26.780 | 12,292,417 | -82,402 | 1.47% | 329,192,007 |
| 2008-01-23 | 2008-01-21 | 29.359 | 12,374,819 | +128,753 | 1.48% | 363,308,363 |
| 2008-01-22 | 2008-01-18 | 30.943 | 12,246,066 | +25,750 | 1.47% | 378,931,462 |
| 2008-01-21 | 2008-01-17 | 32.155 | 12,220,316 | -69,526 | 1.46% | 392,941,155 |
| 2008-01-18 | 2008-01-16 | 29.700 | 12,289,842 | +64,376 | 1.47% | 365,013,496 |
| 2008-01-17 | 2008-01-15 | 33.475 | 12,225,466 | +43,776 | 1.47% | 409,248,816 |
| 2008-01-16 | 2008-01-14 | 35.883 | 12,181,690 | -46,351 | 1.46% | 437,113,539 |
| 2008-01-15 | 2008-01-11 | 35.883 | 12,228,041 | +1,086,670 | 1.47% | 438,776,744 |
| 2008-01-14 | 2008-01-10 | 34.718 | 11,141,371 | -561,360 | 1.34% | 386,803,949 |
| 2008-01-11 | 2008-01-09 | 35.494 | 11,702,731 | -1,951,886 | 1.40% | 415,382,468 |
| 2008-01-10 | 2008-01-08 | 36.427 | 13,654,617 | -2,174,628 | 1.64% | 497,390,064 |
| 2008-01-09 | 2008-01-07 | 34.873 | 15,829,245 | +441,621 | 1.90% | 552,015,512 |
| 2008-01-08 | 2008-01-04 | 32.931 | 15,387,624 | +1,208,985 | 1.84% | 506,736,470 |
| 2008-01-07 | 2008-01-03 | 31.533 | 14,178,639 | +1,033,881 | 1.70% | 447,100,668 |
| 2008-01-04 | 2008-01-02 | 32.543 | 13,144,758 | +654,062 | 1.58% | 427,771,018 |
| 2008-01-03 | 2007-12-31 | 31.999 | 12,490,696 | +278,105 | 1.50% | 399,694,889 |
| 2008-01-02 | 2007-12-27 | 32.310 | 12,212,591 | -153,215 | 1.46% | 394,589,826 |
| 2007-12-28 | 2007-12-24 | 31.611 | 12,365,806 | +30,901 | 1.48% | 390,896,316 |
| 2007-12-27 | 2007-12-20 | 31.378 | 12,334,905 | +309,005 | 1.48% | 387,045,403 |
| 2007-12-21 | 2007-12-19 | 31.036 | 12,025,900 | -43,775 | 1.44% | 373,239,679 |
| 2007-12-20 | 2007-12-18 | 29.576 | 12,069,675 | -48,926 | 1.45% | 356,974,551 |
| 2007-12-18 | 2007-12-14 | 29.545 | 12,118,601 | +737,751 | 1.45% | 358,045,100 |
| 2007-12-17 | 2007-12-13 | 30.943 | 11,380,850 | +612,861 | 1.36% | 352,158,981 |
| 2007-12-14 | 2007-12-12 | 31.999 | 10,767,989 | +1,355,763 | 1.29% | 344,569,283 |
| 2007-12-13 | 2007-12-11 | 34.019 | 9,412,226 | +589,686 | 1.13% | 320,192,531 |
| 2007-12-12 | 2007-12-10 | 33.087 | 8,822,540 | +772,514 | 1.06% | 291,909,329 |
| 2007-12-11 | 2007-12-07 | 34.795 | 8,050,026 | -126,177 | 0.96% | 280,104,468 |
| 2007-12-10 | 2007-12-06 | 34.174 | 8,176,203 | -126,178 | 0.98% | 279,414,591 |
| 2007-12-07 | 2007-12-05 | 33.397 | 8,302,381 | +5,150 | 1.00% | 277,278,282 |
| 2007-12-06 | 2007-12-04 | 32.854 | 8,297,231 | -16,738 | 0.99% | 272,595,253 |
| 2007-12-05 | 2007-12-03 | 32.854 | 8,313,969 | +16,738 | 1.00% | 273,145,159 |
| 2007-12-04 | 2007-11-30 | 32.776 | 8,297,231 | -33,475 | 0.99% | 271,950,820 |
| 2007-12-03 | 2007-11-29 | 32.388 | 8,330,706 | -64,377 | 1.00% | 269,812,833 |
| 2007-11-30 | 2007-11-28 | 29.731 | 8,395,083 | +6,438 | 1.01% | 249,598,323 |
| 2007-11-29 | 2007-11-27 | 29.949 | 8,388,645 | -109,439 | 1.01% | 251,231,205 |
| 2007-11-28 | 2007-11-26 | 29.669 | 8,498,084 | -157,078 | 1.02% | 252,132,670 |
| 2007-11-27 | 2007-11-23 | 26.811 | 8,655,162 | -43,776 | 1.04% | 232,054,892 |
| 2007-11-26 | 2007-11-22 | 28.116 | 8,698,938 | -20,601 | 1.04% | 244,579,214 |
| 2007-11-23 | 2007-11-21 | 29.359 | 8,719,539 | +109,440 | 1.05% | 255,994,164 |
| 2007-11-22 | 2007-11-20 | 30.632 | 8,610,099 | -54,076 | 1.03% | 263,748,374 |
| 2007-11-21 | 2007-11-19 | 30.632 | 8,664,175 | +113,302 | 1.04% | 265,404,854 |
| 2007-11-20 | 2007-11-16 | 31.844 | 8,550,873 | +27,038 | 1.02% | 272,294,615 |
| 2007-11-19 | 2007-11-15 | 33.242 | 8,523,835 | -84,976 | 1.02% | 283,350,213 |
| 2007-11-16 | 2007-11-14 | 34.252 | 8,608,811 | +477,671 | 1.03% | 294,867,225 |
| 2007-11-15 | 2007-11-13 | 32.621 | 8,131,140 | +52,788 | 0.97% | 265,243,939 |
| 2007-11-14 | 2007-11-12 | 33.475 | 8,078,352 | +30,901 | 0.97% | 270,423,720 |
| 2007-11-13 | 2007-11-09 | 35.028 | 8,047,451 | +158,365 | 0.96% | 281,889,969 |
| 2007-11-12 | 2007-11-08 | 35.883 | 7,889,086 | +97,852 | 0.95% | 283,082,750 |
| 2007-11-09 | 2007-11-07 | 37.203 | 7,791,234 | +41,201 | 0.93% | 289,858,808 |
| 2007-11-08 | 2007-11-06 | 36.893 | 7,750,033 | +43,776 | 0.93% | 285,918,266 |
| 2007-11-07 | 2007-11-05 | 34.951 | 7,706,257 | +133,902 | 0.92% | 269,339,929 |
| 2007-11-06 | 2007-11-02 | 37.281 | 7,572,355 | +306,431 | 0.91% | 282,303,942 |
| 2007-11-05 | 2007-11-01 | 38.912 | 7,265,924 | +56,651 | 0.87% | 282,730,927 |
| 2007-11-02 | 2007-10-31 | 40.465 | 7,209,273 | +206,004 | 0.86% | 291,725,192 |
| 2007-11-01 | 2007-10-30 | 42.252 | 7,003,269 | -151,928 | 0.84% | 295,899,647 |
| 2007-10-31 | 2007-10-29 | 42.252 | 7,155,197 | -406,858 | 0.86% | 302,318,856 |
| 2007-10-30 | 2007-10-26 | 40.232 | 7,562,055 | +52,789 | 0.91% | 304,238,612 |
| 2007-10-29 | 2007-10-25 | 40.388 | 7,509,266 | +185,403 | 0.90% | 303,281,257 |
| 2007-10-26 | 2007-10-24 | 41.087 | 7,323,863 | +521,447 | 0.88% | 300,912,773 |
| 2007-10-25 | 2007-10-23 | 41.320 | 6,802,416 | -231,754 | 0.82% | 281,073,279 |
| 2007-10-24 | 2007-10-22 | 36.582 | 7,034,170 | +1,424,001 | 0.84% | 257,322,941 |
| 2007-10-23 | 2007-10-18 | 38.679 | 5,610,169 | +418,446 | 0.67% | 216,995,150 |
| 2007-10-22 | 2007-10-17 | 40.310 | 5,191,723 | +352,781 | 0.62% | 209,278,017 |
| 2007-10-18 | 2007-10-16 | 40.698 | 4,838,942 | +638,612 | 0.58% | 196,936,603 |
| 2007-10-17 | 2007-10-15 | 40.310 | 4,200,330 | +6,438 | 0.50% | 169,315,029 |
| 2007-10-16 | 2007-10-12 | 37.825 | 4,193,892 | +260,079 | 0.50% | 158,632,052 |
| 2007-10-15 | 2007-10-11 | 38.524 | 3,933,813 | -157,078 | 0.47% | 151,544,482 |
| 2007-10-12 | 2007-10-10 | 36.504 | 4,090,891 | +39,914 | 0.49% | 149,334,622 |
| 2007-10-11 | 2007-10-09 | 36.504 | 4,050,977 | +114,589 | 0.49% | 147,877,594 |
| 2007-10-10 | 2007-10-08 | 36.504 | 3,936,388 | -233,041 | 0.47% | 143,694,616 |
| 2007-10-09 | 2007-10-05 | 35.805 | 4,169,429 | +309,005 | 0.50% | 149,287,088 |
| 2007-10-08 | 2007-10-04 | 35.417 | 3,860,424 | +200,854 | 0.46% | 136,723,948 |
| 2007-10-05 | 2007-10-03 | 38.524 | 3,659,570 | +77,251 | 0.44% | 140,979,665 |
| 2007-10-04 | 2007-10-02 | 40.310 | 3,582,319 | +117,165 | 0.43% | 144,403,046 |
| 2007-10-03 | 2007-09-28 | 39.145 | 3,465,154 | -34,763 | 0.42% | 135,643,134 |
| 2007-10-02 | 2007-09-27 | 37.436 | 3,499,917 | -285,830 | 0.42% | 131,023,599 |
| 2007-09-28 | 2007-09-25 | 36.427 | 3,785,747 | +1,287 | 0.45% | 137,901,557 |
| 2007-09-27 | 2007-09-24 | 37.436 | 3,784,460 | -363,082 | 0.45% | 141,675,808 |
| 2007-09-25 | 2007-09-21 | 33.397 | 4,147,542 | +310,294 | 0.50% | 138,517,291 |
| 2007-09-24 | 2007-09-20 | 34.795 | 3,837,248 | +148,065 | 0.46% | 133,518,862 |
| 2007-09-21 | 2007-09-19 | 35.572 | 3,689,183 | -189,266 | 0.44% | 131,232,202 |
| 2007-09-20 | 2007-09-18 | 34.252 | 3,878,449 | +24,463 | 0.46% | 132,843,838 |
| 2007-09-19 | 2007-09-17 | 34.174 | 3,853,986 | -6,438 | 0.46% | 131,706,603 |
| 2007-09-18 | 2007-09-14 | 35.184 | 3,860,424 | -126,177 | 0.46% | 135,824,448 |
| 2007-09-17 | 2007-09-13 | 34.407 | 3,986,601 | -79,827 | 0.48% | 137,167,504 |
| 2007-09-14 | 2007-09-12 | 33.320 | 4,066,428 | -55,363 | 0.49% | 135,492,457 |
| 2007-09-13 | 2007-09-11 | 33.009 | 4,121,791 | +55,363 | 0.49% | 136,056,607 |
| 2007-09-12 | 2007-09-10 | 33.320 | 4,066,428 | +137,765 | 0.49% | 135,492,457 |
| 2007-09-11 | 2007-09-07 | 33.630 | 3,928,663 | +99,140 | 0.47% | 132,122,692 |
| 2007-09-10 | 2007-09-06 | 34.096 | 3,829,523 | +121,027 | 0.46% | 130,573,168 |
| 2007-09-07 | 2007-09-05 | 33.630 | 3,708,496 | -139,053 | 0.44% | 124,718,377 |
| 2007-09-06 | 2007-09-04 | 34.329 | 3,847,549 | +93,990 | 0.46% | 132,084,291 |
| 2007-09-05 | 2007-09-03 | 36.271 | 3,753,559 | +61,801 | 0.45% | 136,145,994 |
| 2007-09-04 | 2007-08-31 | 36.582 | 3,691,758 | -310,293 | 0.44% | 135,051,332 |
| 2007-09-03 | 2007-08-30 | 34.795 | 4,002,051 | -144,203 | 0.48% | 139,253,260 |
| 2007-08-31 | 2007-08-29 | 33.242 | 4,146,254 | +7,725 | 0.50% | 137,830,208 |
| 2007-08-30 | 2007-08-28 | 34.562 | 4,138,529 | -571,660 | 0.50% | 143,037,777 |
| 2007-08-29 | 2007-08-27 | 34.485 | 4,710,189 | -206,004 | 0.56% | 162,429,925 |
| 2007-08-28 | 2007-08-24 | 31.300 | 4,916,193 | +1,287 | 0.59% | 153,878,771 |
| 2007-08-27 | 2007-08-23 | 31.999 | 4,914,906 | -453,208 | 0.59% | 157,274,087 |
| 2007-08-24 | 2007-08-22 | 29.483 | 5,368,114 | +10,300 | 0.64% | 158,267,839 |
| 2007-08-23 | 2007-08-21 | 29.048 | 5,357,814 | -19,313 | 0.64% | 155,633,819 |
| 2007-08-22 | 2007-08-20 | 27.619 | 5,377,127 | +64,376 | 0.64% | 148,510,372 |
| 2007-08-21 | 2007-08-17 | 24.761 | 5,312,751 | +11,588 | 0.64% | 131,547,474 |
| 2007-08-20 | 2007-08-16 | 27.619 | 5,301,163 | -131,327 | 0.64% | 146,412,329 |
| 2007-08-17 | 2007-08-15 | 29.359 | 5,432,490 | +115,877 | 0.65% | 159,490,741 |
| 2007-08-16 | 2007-08-14 | 30.135 | 5,316,613 | +50,213 | 0.64% | 160,218,077 |
| 2007-08-15 | 2007-08-13 | 30.042 | 5,266,400 | +43,776 | 0.63% | 158,214,050 |
| 2007-08-14 | 2007-08-10 | 29.514 | 5,222,624 | +325,744 | 0.63% | 154,140,618 |
| 2007-08-13 | 2007-08-09 | 31.378 | 4,896,880 | +38,625 | 0.59% | 153,654,600 |
| 2007-08-10 | 2007-08-08 | 30.912 | 4,858,255 | -24,463 | 0.58% | 150,178,623 |
| 2007-08-09 | 2007-08-07 | 29.887 | 4,882,718 | -36,050 | 0.59% | 145,928,946 |
| 2007-08-08 | 2007-08-06 | 29.887 | 4,918,768 | +101,714 | 0.59% | 147,006,366 |
| 2007-08-07 | 2007-08-03 | 31.922 | 4,817,054 | -103,002 | 0.58% | 153,768,747 |
| 2007-08-06 | 2007-08-02 | 30.757 | 4,920,056 | -93,989 | 0.59% | 151,324,752 |
| 2007-08-03 | 2007-08-01 | 31.067 | 5,014,045 | +39,913 | 0.60% | 155,773,278 |
| 2007-08-02 | 2007-07-31 | 32.155 | 4,974,132 | +2,575 | 0.60% | 159,941,950 |
| 2007-08-01 | 2007-07-30 | 31.223 | 4,971,557 | +70,814 | 0.60% | 155,225,553 |
| 2007-07-31 | 2007-07-27 | 32.155 | 4,900,743 | +419,733 | 0.59% | 157,582,145 |
| 2007-07-30 | 2007-07-26 | 33.630 | 4,481,010 | -43,776 | 0.54% | 150,698,368 |
| 2007-07-27 | 2007-07-25 | 32.776 | 4,524,786 | +45,063 | 0.54% | 148,304,809 |
| 2007-07-26 | 2007-07-24 | 33.630 | 4,479,723 | -61,801 | 0.54% | 150,655,086 |
| 2007-07-25 | 2007-07-23 | 32.310 | 4,541,524 | -5,150 | 0.54% | 146,737,016 |
| 2007-07-24 | 2007-07-20 | 32.465 | 4,546,674 | -200,854 | 0.54% | 147,609,680 |
| 2007-07-23 | 2007-07-19 | 30.632 | 4,747,528 | +20,601 | 0.57% | 145,428,385 |
| 2007-07-20 | 2007-07-18 | 30.322 | 4,726,927 | +245,917 | 0.57% | 143,328,793 |
| 2007-07-19 | 2007-07-17 | 32.155 | 4,481,010 | -30,901 | 0.54% | 144,085,738 |
| 2007-07-18 | 2007-07-16 | 32.232 | 4,511,911 | -5,150 | 0.54% | 145,429,785 |
| 2007-07-17 | 2007-07-13 | 32.232 | 4,517,061 | -173,816 | 0.54% | 145,595,782 |
| 2007-07-16 | 2007-07-12 | 31.223 | 4,690,877 | -96,564 | 0.56% | 146,461,959 |
| 2007-07-13 | 2007-07-11 | 30.850 | 4,787,441 | -21,888 | 0.57% | 147,692,151 |
| 2007-07-12 | 2007-07-10 | 30.570 | 4,809,329 | +209,867 | 0.58% | 147,022,674 |
| 2007-07-11 | 2007-07-09 | 31.223 | 4,599,462 | -5,151 | 0.55% | 143,607,733 |
| 2007-07-10 | 2007-07-06 | 29.763 | 4,604,613 | +253,643 | 0.55% | 137,045,057 |
| 2007-07-09 | 2007-07-05 | 30.819 | 4,350,970 | +30,900 | 0.52% | 134,091,884 |
| 2007-07-06 | 2007-07-04 | 29.700 | 4,320,070 | +271,668 | 0.52% | 128,307,903 |
| 2007-07-05 | 2007-07-03 | 29.887 | 4,048,402 | -666,938 | 0.49% | 120,993,888 |
| 2007-07-04 | 2007-06-29 | 28.085 | 4,715,340 | +115,878 | 0.57% | 132,429,938 |
| 2007-07-03 | 2007-06-28 | 28.271 | 4,599,462 | -256,218 | 0.55% | 130,032,873 |
| 2007-06-29 | 2007-06-27 | 26.935 | 4,855,680 | +325,744 | 0.58% | 130,789,803 |
| 2007-06-28 | 2007-06-26 | 27.122 | 4,529,936 | +240,767 | 0.54% | 122,860,150 |
| 2007-06-27 | 2007-06-25 | 27.370 | 4,289,169 | +132,615 | 0.51% | 117,396,135 |
| 2007-06-26 | 2007-06-22 | 28.520 | 4,156,554 | 0.50% | 118,544,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy