History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,380,000 +0 0.11% 12,585,600
2025-10-13 2025-10-09 8.640 1,380,000 +0 0.11% 11,923,200
2025-10-10 2025-10-08 8.580 1,380,000 +10,000 0.11% 11,840,400
2025-10-08 2025-10-03 8.930 1,370,000 +12,000 0.11% 12,234,100
2025-10-02 2025-09-29 9.120 1,358,000 -6,000 0.10% 12,384,960
2025-09-30 2025-09-26 8.780 1,364,000 +40,000 0.11% 11,975,920
2025-09-29 2025-09-25 8.940 1,324,000 -2,000 0.10% 11,836,560
2025-09-26 2025-09-24 9.300 1,326,000 -20,000 0.10% 12,331,800
2025-09-25 2025-09-23 9.060 1,346,000 +8,000 0.10% 12,194,760
2025-09-24 2025-09-22 9.200 1,338,000 +4,000 0.10% 12,309,600
2025-09-23 2025-09-19 9.760 1,334,000 -86,000 0.10% 13,019,840
2025-09-22 2025-09-18 9.140 1,420,000 -148,000 0.11% 12,978,800
2025-09-19 2025-09-17 9.340 1,568,000 +10,000 0.12% 14,645,120
2025-09-18 2025-09-16 9.110 1,558,000 -10,000 0.12% 14,193,380
2025-09-17 2025-09-15 9.120 1,568,000 -52,000 0.12% 14,300,160
2025-09-16 2025-09-12 8.750 1,620,000 +20,000 0.12% 14,175,000
2025-09-12 2025-09-10 8.490 1,600,000 -20,000 0.12% 13,584,000
2025-09-10 2025-09-08 8.470 1,620,000 -92,000 0.12% 13,721,400
2025-09-09 2025-09-05 7.730 1,712,000 -58,000 0.13% 13,233,760
2025-09-08 2025-09-04 7.250 1,770,000 -76,000 0.14% 12,832,500
2025-09-05 2025-09-03 7.150 1,846,000 +2,000 0.14% 13,198,900
2025-09-04 2025-09-02 7.230 1,844,000 -20,000 0.14% 13,332,120
2025-09-03 2025-09-01 7.290 1,864,000 -92,000 0.14% 13,588,560
2025-09-02 2025-08-29 6.970 1,956,000 -328,000 0.15% 13,633,320
2025-08-28 2025-08-26 7.200 2,284,000 -36,000 0.18% 16,444,800
2025-08-27 2025-08-25 7.140 2,320,000 -90,000 0.18% 16,564,800
2025-08-26 2025-08-22 7.190 2,410,000 +134,000 0.19% 17,327,900
2025-08-25 2025-08-21 6.680 2,276,000 -40,000 0.18% 15,203,680
2025-08-20 2025-08-18 6.430 2,316,000 +102,000 0.18% 14,891,880
2025-08-19 2025-08-15 6.540 2,214,000 +74,000 0.17% 14,479,560
2025-08-18 2025-08-14 6.570 2,140,000 -48,000 0.17% 14,059,800
2025-08-15 2025-08-13 6.690 2,188,000 -60,000 0.17% 14,637,720
2025-08-12 2025-08-08 6.760 2,248,000 -10,000 0.17% 15,196,480
2025-08-11 2025-08-07 6.720 2,258,000 +6,000 0.17% 15,173,760
2025-08-08 2025-08-06 6.760 2,252,000 -96,000 0.17% 15,223,520
2025-08-05 2025-08-01 6.360 2,348,000 +2,000 0.18% 14,933,280
2025-08-04 2025-07-31 6.390 2,346,000 +14,000 0.18% 14,990,940
2025-07-31 2025-07-29 6.640 2,332,000 +14,000 0.18% 15,484,480
2025-07-30 2025-07-28 6.580 2,318,000 +16,000 0.18% 15,252,440
2025-07-29 2025-07-25 6.700 2,302,000 -4,000 0.18% 15,423,400
2025-07-28 2025-07-24 6.810 2,306,000 -30,000 0.18% 15,703,860
2025-07-24 2025-07-22 6.640 2,336,000 -30,000 0.18% 15,511,040
2025-07-23 2025-07-21 6.540 2,366,000 -20,000 0.18% 15,473,640
2025-07-21 2025-07-17 6.370 2,386,000 +70,000 0.18% 15,198,820
2025-07-18 2025-07-16 6.909 2,316,000 +30,000 0.18% 16,000,120
2025-07-17 2025-07-15 6.950 2,286,000 +117,543 0.18% 15,887,574
2025-07-16 2025-07-14 7.074 2,168,457 -9,655 0.17% 15,340,177
2025-07-15 2025-07-11 6.991 2,178,112 -565,769 0.17% 15,227,999
2025-07-14 2025-07-10 7.012 2,743,881 -409,361 0.22% 19,240,342
2025-07-11 2025-07-09 6.919 3,153,242 +57,928 0.25% 21,816,879
2025-07-09 2025-07-07 6.898 3,095,314 +1,931 0.25% 21,351,962
2025-07-08 2025-07-04 6.826 3,093,383 +9,655 0.25% 21,114,362
2025-07-07 2025-07-03 6.898 3,083,728 -13,517 0.25% 21,272,040
2025-07-04 2025-07-02 6.888 3,097,245 +48,274 0.25% 21,333,202
2025-07-03 2025-06-30 6.743 3,048,971 +28,964 0.24% 20,558,581
2025-07-02 2025-06-27 6.815 3,020,007 +536,805 0.24% 20,582,243
2025-06-30 2025-06-26 6.929 2,483,202 +23,171 0.20% 17,206,677
2025-06-27 2025-06-25 6.940 2,460,031 +17,379 0.20% 17,071,600
2025-06-26 2025-06-24 6.950 2,442,652 +623,697 0.20% 16,976,297
2025-06-25 2025-06-23 7.706 1,818,955 -83,031 0.15% 14,016,957
2025-06-24 2025-06-20 7.354 1,901,986 -28,965 0.15% 13,986,998
2025-06-23 2025-06-19 7.188 1,930,951 -121,649 0.15% 13,880,003
2025-06-19 2025-06-17 7.188 2,052,600 +67,583 0.16% 14,754,437
2025-06-17 2025-06-13 7.095 1,985,017 -139,029 0.16% 14,083,599
2025-06-16 2025-06-12 6.556 2,124,046 -19,309 0.17% 13,926,003
2025-06-13 2025-06-11 6.546 2,143,355 -28,964 0.17% 14,030,399
2025-06-12 2025-06-10 6.297 2,172,319 +115,857 0.17% 13,679,998
2025-06-11 2025-06-09 6.277 2,056,462 -9,655 0.16% 12,907,798
2025-06-10 2025-06-06 6.090 2,066,117 -115,857 0.17% 12,583,200
2025-06-09 2025-06-05 6.246 2,181,974 +48,274 0.17% 13,627,799
2025-06-05 2025-06-03 6.287 2,133,700 -9,655 0.17% 13,414,698
2025-06-04 2025-06-02 6.183 2,143,355 -7,724 0.17% 13,253,399
2025-06-02 2025-05-29 6.411 2,151,079 -9,655 0.17% 13,791,321
2025-05-30 2025-05-28 6.432 2,160,734 -57,928 0.17% 13,897,982
2025-05-29 2025-05-27 6.256 2,218,662 +3,862 0.18% 13,879,919
2025-05-28 2025-05-26 6.318 2,214,800 -9,655 0.18% 13,993,398
2025-05-27 2025-05-23 6.266 2,224,455 +13,517 0.18% 13,939,200
2025-05-26 2025-05-22 6.225 2,210,938 +36,688 0.18% 13,762,898
2025-05-20 2025-05-16 6.473 2,174,250 +48,273 0.17% 14,074,998
2025-05-19 2025-05-15 6.463 2,125,977 +25,103 0.17% 13,740,483
2025-05-16 2025-05-14 6.598 2,100,874 -38,619 0.17% 13,861,119
2025-05-15 2025-05-13 6.277 2,139,493 +52,135 0.17% 13,428,959
2025-05-14 2025-05-12 6.473 2,087,358 +21,241 0.17% 13,512,503
2025-05-13 2025-05-09 6.204 2,066,117 +81,100 0.17% 12,818,600
2025-05-12 2025-05-08 6.246 1,985,017 +15,447 0.16% 12,397,679
2025-05-08 2025-05-06 6.432 1,969,570 -173,785 0.16% 12,668,403
2025-05-07 2025-05-02 6.163 2,143,355 -44,412 0.17% 13,208,999
2025-05-06 2025-04-30 6.380 2,187,767 +7,724 0.17% 13,958,560
2025-04-30 2025-04-28 6.422 2,180,043 -7,724 0.17% 13,999,599
2025-04-29 2025-04-25 6.173 2,187,767 -38,619 0.17% 13,505,360
2025-04-28 2025-04-24 6.059 2,226,386 +9,655 0.18% 13,490,100
2025-04-25 2025-04-23 6.007 2,216,731 +28,964 0.18% 13,316,799
2025-04-24 2025-04-22 5.842 2,187,767 +28,964 0.17% 12,780,240
2025-04-22 2025-04-16 5.697 2,158,803 -27,033 0.17% 12,298,002
2025-04-16 2025-04-14 5.852 2,185,836 +19,310 0.17% 12,791,600
2025-04-11 2025-04-09 5.676 2,166,526 -7,724 0.17% 12,297,117
2025-04-10 2025-04-08 5.500 2,174,250 +15,447 0.17% 11,958,118
2025-04-09 2025-04-07 5.448 2,158,803 +32,826 0.17% 11,761,362
2025-04-08 2025-04-03 6.204 2,125,977 +71,446 0.17% 13,189,983
2025-04-03 2025-04-01 6.629 2,054,531 +9,654 0.16% 13,619,198
2025-04-02 2025-03-31 6.525 2,044,877 +30,896 0.16% 13,343,403
2025-04-01 2025-03-28 6.670 2,013,981 +52,135 0.16% 13,433,837
2025-03-31 2025-03-27 7.085 1,961,846 -7,724 0.16% 13,898,882
2025-03-28 2025-03-26 6.826 1,969,570 +9,655 0.16% 13,443,603
2025-03-27 2025-03-25 6.898 1,959,915 +15,448 0.16% 13,519,801
2025-03-26 2025-03-24 7.022 1,944,467 -5,793 0.16% 13,654,919
2025-03-25 2025-03-21 7.085 1,950,260 -144,821 0.16% 13,816,800
2025-03-24 2025-03-20 7.209 2,095,081 +7,723 0.17% 15,103,198
2025-03-21 2025-03-19 6.836 2,087,358 +19,310 0.17% 14,269,203
2025-03-20 2025-03-18 6.753 2,068,048 +19,309 0.17% 13,965,840
2025-03-19 2025-03-17 6.619 2,048,739 -19,309 0.16% 13,559,583
2025-03-18 2025-03-14 6.556 2,068,048 +19,309 0.17% 13,558,860
2025-03-17 2025-03-13 6.484 2,048,739 +42,481 0.16% 13,283,723
2025-03-14 2025-03-12 6.619 2,006,258 +15,448 0.16% 13,278,423
2025-03-13 2025-03-11 6.691 1,990,810 +32,826 0.16% 13,320,520
2025-03-07 2025-03-05 6.826 1,957,984 +38,619 0.16% 13,364,521
2025-03-06 2025-03-04 6.877 1,919,365 -102,340 0.15% 13,200,321
2025-03-05 2025-03-03 6.650 2,021,705 -19,310 0.16% 13,443,479
2025-03-04 2025-02-28 6.722 2,041,015 +36,688 0.16% 13,719,862
2025-03-03 2025-02-27 6.857 2,004,327 -13,516 0.16% 13,743,122
2025-02-28 2025-02-26 6.743 2,017,843 +40,550 0.16% 13,605,898
2025-02-27 2025-02-25 6.795 1,977,293 +57,928 0.16% 13,434,878
2025-02-26 2025-02-24 6.929 1,919,365 +57,929 0.15% 13,299,721
2025-02-25 2025-02-21 7.105 1,861,436 +108,133 0.15% 13,226,078
2025-02-24 2025-02-20 7.364 1,753,303 +15,448 0.14% 12,911,759
2025-02-20 2025-02-18 7.375 1,737,855 -5,793 0.14% 12,815,997
2025-02-19 2025-02-17 7.292 1,743,648 +23,171 0.14% 12,714,238
2025-02-18 2025-02-14 7.478 1,720,477 +38,619 0.14% 12,866,041
2025-02-17 2025-02-13 7.571 1,681,858 +50,205 0.13% 12,734,021
2025-02-14 2025-02-12 7.975 1,631,653 -15,448 0.13% 13,012,998
2025-02-13 2025-02-11 8.027 1,647,101 -63,721 0.13% 13,221,502
2025-02-11 2025-02-07 7.965 1,710,822 +21,240 0.14% 13,626,679
2025-02-10 2025-02-06 8.058 1,689,582 +9,655 0.14% 13,615,002
2025-02-07 2025-02-05 8.172 1,679,927 -55,998 0.13% 13,728,600
2025-02-06 2025-02-04 7.727 1,735,925 -5,792 0.14% 13,413,084
2025-02-05 2025-02-03 7.644 1,741,717 -46,343 0.14% 13,313,517
2025-02-04 2025-01-28 7.375 1,788,060 +1,931 0.14% 13,186,239
2025-02-03 2025-01-24 7.571 1,786,129 +9,655 0.14% 13,523,498
2025-01-27 2025-01-23 7.551 1,776,474 +52,135 0.14% 13,413,596
2025-01-24 2025-01-22 7.892 1,724,339 +19,310 0.14% 13,609,321
2025-01-23 2025-01-21 7.913 1,705,029 -13,517 0.14% 13,492,238
2025-01-22 2025-01-20 7.623 1,718,546 +17,379 0.14% 13,100,800
2025-01-21 2025-01-17 7.882 1,701,167 +15,447 0.14% 13,408,817
2025-01-17 2025-01-15 7.986 1,685,720 -21,240 0.13% 13,461,662
2025-01-16 2025-01-14 7.892 1,706,960 -156,407 0.14% 13,472,158
2025-01-15 2025-01-13 7.509 1,863,367 -7,724 0.15% 13,992,498
2025-01-10 2025-01-08 7.085 1,871,091 -36,688 0.15% 13,255,920
2025-01-09 2025-01-07 6.370 1,907,779 +7,724 0.15% 12,152,399
2025-01-07 2025-01-03 6.194 1,900,055 +19,309 0.15% 11,768,638
2025-01-06 2025-01-02 6.246 1,880,746 +11,586 0.15% 11,746,441
2025-01-03 2024-12-31 6.442 1,869,160 -1,931 0.15% 12,041,919
2025-01-02 2024-12-27 6.629 1,871,091 -19,310 0.15% 12,403,200
2024-12-30 2024-12-24 6.598 1,890,401 -40,550 0.15% 12,472,463
2024-12-20 2024-12-18 6.101 1,930,951 +17,379 0.15% 11,780,003
2024-12-18 2024-12-16 6.215 1,913,572 +38,619 0.15% 11,892,000
2024-12-17 2024-12-13 6.328 1,874,953 +28,964 0.15% 11,865,620
2024-12-13 2024-12-11 6.505 1,845,989 -5,793 0.15% 12,007,362
2024-12-12 2024-12-10 6.432 1,851,782 -15,447 0.15% 11,910,783
2024-12-11 2024-12-09 6.525 1,867,229 -9,655 0.15% 12,184,199
2024-12-03 2024-11-29 6.142 1,876,884 +9,655 0.15% 11,527,921
2024-12-02 2024-11-28 6.277 1,867,229 +36,688 0.15% 11,720,039
2024-11-27 2024-11-25 6.722 1,830,541 +19,309 0.15% 12,305,039
2024-11-26 2024-11-22 6.701 1,811,232 +3,862 0.14% 12,137,723
2024-11-18 2024-11-14 7.272 1,807,370 +79,538 0.14% 13,143,538
2024-11-14 2024-11-12 7.251 1,727,832 +24,205 0.14% 12,528,002
2024-11-13 2024-11-11 7.283 1,703,627 +35,376 0.14% 12,407,399
2024-11-11 2024-11-07 7.734 1,668,251 +18,619 0.14% 12,902,398
2024-11-08 2024-11-06 7.627 1,649,632 +27,928 0.14% 12,581,197
2024-11-07 2024-11-05 7.842 1,621,704 +27,928 0.13% 12,716,599
2024-11-06 2024-11-04 7.756 1,593,776 +3,724 0.13% 12,360,642
2024-11-05 2024-11-01 7.981 1,590,052 +11,171 0.13% 12,690,440
2024-11-01 2024-10-30 8.132 1,578,881 +11,172 0.13% 12,838,722
2024-10-31 2024-10-29 8.303 1,567,709 +14,895 0.13% 13,017,317
2024-10-30 2024-10-28 8.389 1,552,814 +1,862 0.13% 13,027,078
2024-10-29 2024-10-25 8.389 1,550,952 +27,928 0.13% 13,011,457
2024-10-28 2024-10-24 8.422 1,523,024 +87,509 0.13% 12,826,239
2024-10-25 2024-10-23 8.701 1,435,515 +18,619 0.12% 12,490,197
2024-10-23 2024-10-21 8.959 1,416,896 -5,586 0.12% 12,693,476
2024-10-21 2024-10-17 8.776 1,422,482 +52,133 0.12% 12,483,759
2024-10-18 2024-10-16 9.034 1,370,349 +27,928 0.11% 12,379,517
2024-10-17 2024-10-15 8.948 1,342,421 +1,862 0.11% 12,011,860
2024-10-16 2024-10-14 9.431 1,340,559 +3,724 0.11% 12,643,199
2024-10-15 2024-10-10 9.560 1,336,835 +24,204 0.11% 12,780,397
2024-10-14 2024-10-09 9.356 1,312,631 +26,067 0.11% 12,281,102
2024-10-10 2024-10-08 10.334 1,286,564 +20,480 0.11% 13,294,836
2024-10-08 2024-10-04 10.892 1,266,084 -5,585 0.10% 13,790,405
2024-10-03 2024-09-30 10.172 1,271,669 -18,619 0.11% 12,936,017
2024-10-02 2024-09-27 10.011 1,290,288 -148,951 0.11% 12,917,519
2024-09-30 2024-09-26 9.077 1,439,239 -1,862 0.12% 13,063,699
2024-09-26 2024-09-24 8.798 1,441,101 +14,895 0.12% 12,678,120
2024-09-25 2024-09-23 8.432 1,426,206 -5,586 0.12% 12,026,201
2024-09-24 2024-09-20 8.271 1,431,792 -3,723 0.12% 11,842,603
2024-09-17 2024-09-13 7.702 1,435,515 +5,585 0.12% 11,056,137
2024-09-13 2024-09-11 7.702 1,429,930 +18,619 0.12% 11,013,122
2024-09-12 2024-09-10 7.981 1,411,311 +40,962 0.12% 11,263,881
2024-09-11 2024-09-09 8.142 1,370,349 +7,447 0.11% 11,157,758
2024-09-10 2024-09-05 8.798 1,362,902 +5,586 0.11% 11,990,162
2024-09-09 2024-09-04 8.862 1,357,316 +7,447 0.11% 12,028,499
2024-09-05 2024-09-03 9.442 1,349,869 -5,585 0.11% 12,745,504
2024-09-02 2024-08-29 9.077 1,355,454 +5,585 0.11% 12,303,198
2024-08-27 2024-08-23 9.302 1,349,869 +3,724 0.11% 12,557,004
2024-08-21 2024-08-19 9.839 1,346,145 -9,309 0.11% 13,245,362
2024-08-20 2024-08-16 9.700 1,355,454 -3,724 0.11% 13,147,678
2024-08-12 2024-08-08 9.281 1,359,178 +3,724 0.11% 12,614,400
2024-08-08 2024-08-06 9.345 1,355,454 -3,724 0.11% 12,667,198
2024-08-07 2024-08-05 9.249 1,359,178 +13,033 0.11% 12,570,600
2024-08-06 2024-08-02 9.872 1,346,145 +9,310 0.11% 13,288,742
2024-08-02 2024-07-31 10.076 1,336,835 -9,310 0.11% 13,469,677
2024-08-01 2024-07-30 9.539 1,346,145 +18,619 0.11% 12,840,482
2024-07-30 2024-07-26 9.764 1,327,526 +9,310 0.11% 12,962,341
2024-07-29 2024-07-25 9.979 1,318,216 +9,309 0.11% 13,154,636
2024-07-25 2024-07-23 10.033 1,308,907 -3,724 0.11% 13,132,040
2024-07-23 2024-07-19 9.549 1,312,631 -9,309 0.11% 12,534,902
2024-07-17 2024-07-15 10.091 1,321,940 +59,032 0.11% 13,339,696
2024-07-16 2024-07-12 10.169 1,262,908 +26,757 0.11% 12,843,124
2024-07-09 2024-07-05 11.179 1,236,151 +5,351 0.11% 13,818,419
2024-07-02 2024-06-27 10.797 1,230,800 +3,568 0.11% 13,289,402
2024-06-27 2024-06-25 11.010 1,227,232 +1,784 0.11% 13,512,317
2024-06-24 2024-06-20 11.795 1,225,448 -10,703 0.11% 14,454,474
2024-06-18 2024-06-14 11.212 1,236,151 +28,540 0.11% 13,859,999
2024-06-13 2024-06-11 11.459 1,207,611 +1,784 0.10% 13,837,882
2024-06-12 2024-06-07 13.141 1,205,827 -1,784 0.10% 15,845,440
2024-06-05 2024-06-03 12.356 1,207,611 -1,784 0.10% 14,921,083
2024-05-31 2024-05-29 12.580 1,209,395 -5,351 0.10% 15,214,326
2024-05-30 2024-05-28 12.580 1,214,746 -8,919 0.11% 15,281,642
2024-05-29 2024-05-27 12.289 1,223,665 +3,568 0.11% 15,037,124
2024-05-28 2024-05-24 11.997 1,220,097 -1,784 0.11% 14,637,598
2024-05-27 2024-05-23 11.907 1,221,881 -5,351 0.11% 14,549,401
2024-05-24 2024-05-22 11.975 1,227,232 -1,784 0.11% 14,695,677
2024-05-21 2024-05-17 11.840 1,229,016 -7,135 0.11% 14,551,680
2024-05-16 2024-05-13 12.132 1,236,151 -28,540 0.11% 14,996,519
2024-05-14 2024-05-10 11.481 1,264,691 +19,621 0.11% 14,520,316
2024-05-13 2024-05-09 11.392 1,245,070 -1,784 0.11% 14,183,361
2024-05-09 2024-05-07 10.921 1,246,854 +1,784 0.11% 13,616,523
2024-05-08 2024-05-06 11.100 1,245,070 -10,703 0.11% 13,820,401
2024-05-07 2024-05-03 10.472 1,255,773 -64,215 0.11% 13,150,725
2024-05-06 2024-05-02 10.136 1,319,988 +44,594 0.11% 13,379,198
2024-05-02 2024-04-29 10.192 1,275,394 -10,703 0.11% 12,998,700
2024-04-29 2024-04-25 10.057 1,286,097 -8,918 0.11% 12,934,744
2024-04-25 2024-04-23 9.474 1,295,015 +8,918 0.11% 12,269,396
2024-04-17 2024-04-15 10.259 1,286,097 -17,837 0.11% 13,194,304
2024-04-16 2024-04-12 9.923 1,303,934 -12,487 0.11% 12,938,697
2024-04-11 2024-04-09 9.306 1,316,421 +8,919 0.11% 12,250,803
2024-04-08 2024-04-03 10.383 1,307,502 -64,215 0.11% 13,575,162
2024-04-05 2024-04-02 9.777 1,371,717 -33,892 0.12% 13,411,356
2024-04-02 2024-03-27 9.127 1,405,609 -8,919 0.12% 12,828,640
2024-03-26 2024-03-22 9.160 1,414,528 -10,702 0.12% 12,957,621
2024-03-22 2024-03-20 9.273 1,425,230 -12,487 0.12% 13,215,456
2024-03-21 2024-03-19 9.003 1,437,717 -14,270 0.12% 12,944,361
2024-03-20 2024-03-18 8.813 1,451,987 -23,189 0.13% 12,796,080
2024-03-18 2024-03-14 8.544 1,475,176 -1,784 0.13% 12,603,480
2024-03-15 2024-03-13 8.566 1,476,960 +8,919 0.13% 12,651,842
2024-03-12 2024-03-08 8.667 1,468,041 -17,838 0.13% 12,723,581
2024-03-04 2024-02-29 8.308 1,485,879 -5,351 0.13% 12,345,064
2024-03-01 2024-02-28 8.095 1,491,230 +5,351 0.13% 12,071,841
2024-02-28 2024-02-26 8.263 1,485,879 +14,271 0.13% 12,278,424
2024-02-27 2024-02-23 8.465 1,471,608 +7,135 0.13% 12,457,496
2024-02-26 2024-02-22 8.802 1,464,473 -17,838 0.13% 12,889,697
2024-02-23 2024-02-21 8.667 1,482,311 -8,919 0.13% 12,847,260
2024-02-22 2024-02-20 8.577 1,491,230 -55,297 0.13% 12,790,801
2024-02-21 2024-02-19 8.308 1,546,527 -33,891 0.13% 12,848,943
2024-02-20 2024-02-16 7.624 1,580,418 -19,622 0.14% 12,049,598
2024-02-15 2024-02-09 7.064 1,600,040 +5,352 0.14% 11,302,202
2024-02-08 2024-02-06 7.322 1,594,688 +28,540 0.14% 11,675,637
2024-02-07 2024-02-05 6.851 1,566,148 +35,675 0.14% 10,729,159
2024-02-06 2024-02-02 7.422 1,530,473 +58,865 0.13% 11,359,922
2024-02-05 2024-02-01 7.905 1,471,608 +53,513 0.13% 11,632,497
2024-02-02 2024-01-31 8.151 1,418,095 +17,837 0.12% 11,559,297
2024-01-31 2024-01-29 9.026 1,400,258 -8,919 0.12% 12,638,503
2024-01-29 2024-01-25 8.947 1,409,177 +1,784 0.12% 12,608,404
2024-01-26 2024-01-24 8.577 1,407,393 +8,919 0.12% 12,071,702
2024-01-24 2024-01-22 8.230 1,398,474 +14,270 0.12% 11,509,120
2024-01-23 2024-01-19 8.880 1,384,204 -17,837 0.12% 12,291,842
2024-01-22 2024-01-18 9.127 1,402,041 -3,568 0.12% 12,796,076
2024-01-18 2024-01-16 9.183 1,405,609 -8,919 0.12% 12,907,440
2024-01-17 2024-01-15 9.396 1,414,528 -85,621 0.12% 13,290,681
2024-01-16 2024-01-12 8.779 1,500,149 -24,972 0.13% 13,170,063
2024-01-12 2024-01-10 8.219 1,525,121 -14,271 0.13% 12,534,296
2024-01-08 2024-01-04 8.633 1,539,392 -17,837 0.13% 13,290,203
2024-01-02 2023-12-28 8.174 1,557,229 -1,784 0.13% 12,728,338
2023-12-28 2023-12-22 8.207 1,559,013 -5,351 0.13% 12,795,360
2023-12-22 2023-12-20 8.039 1,564,364 +14,270 0.14% 12,576,177
2023-12-20 2023-12-18 8.207 1,550,094 -19,622 0.13% 12,722,158
2023-12-19 2023-12-15 7.692 1,569,716 +8,919 0.14% 12,073,603
2023-12-18 2023-12-14 7.523 1,560,797 +5,351 0.14% 11,742,501
2023-12-15 2023-12-13 7.636 1,555,446 +8,919 0.13% 11,876,644
2023-12-14 2023-12-12 7.871 1,546,527 +24,973 0.13% 12,172,683
2023-12-12 2023-12-08 8.039 1,521,554 +3,568 0.13% 12,232,021
2023-12-08 2023-12-06 8.286 1,517,986 +32,107 0.13% 12,577,777
2023-12-07 2023-12-05 8.185 1,485,879 -17,837 0.13% 12,161,804
2023-12-06 2023-12-04 8.409 1,503,716 +5,351 0.13% 12,644,998
2023-12-05 2023-12-01 8.454 1,498,365 +23,189 0.13% 12,667,200
2023-12-04 2023-11-30 8.499 1,475,176 +16,054 0.13% 12,537,320
2023-11-30 2023-11-28 8.622 1,459,122 +7,135 0.13% 12,580,840
2023-11-27 2023-11-23 8.970 1,451,987 -7,135 0.13% 13,024,000
2023-11-24 2023-11-22 9.172 1,459,122 +7,135 0.13% 13,382,480
2023-11-22 2023-11-20 8.970 1,451,987 +8,919 0.13% 13,024,000
2023-11-21 2023-11-17 8.925 1,443,068 +3,567 0.12% 12,879,279
2023-11-13 2023-11-09 9.160 1,439,501 +8,919 0.12% 13,186,384
2023-11-06 2023-11-02 9.441 1,430,582 -8,919 0.12% 13,505,682
2023-11-03 2023-11-01 9.441 1,439,501 -14,270 0.12% 13,589,884
2023-11-02 2023-10-31 9.284 1,453,771 -1,784 0.13% 13,496,402
2023-10-31 2023-10-27 9.104 1,455,555 +7,136 0.13% 13,251,844
2023-10-25 2023-10-20 8.790 1,448,419 +8,918 0.13% 12,732,156
2023-10-24 2023-10-19 9.127 1,439,501 -8,918 0.12% 13,137,964
2023-10-16 2023-10-12 8.903 1,448,419 +5,351 0.13% 12,894,556
2023-10-13 2023-10-11 8.678 1,443,068 +10,702 0.12% 12,523,319
2023-10-09 2023-10-05 8.746 1,432,366 -1,783 0.12% 12,526,804
2023-09-29 2023-09-27 9.362 1,434,149 -5,352 0.12% 13,426,797
2023-09-28 2023-09-26 9.643 1,439,501 +8,919 0.12% 13,880,404
2023-09-27 2023-09-25 9.867 1,430,582 -10,702 0.12% 14,115,202
2023-09-26 2023-09-22 9.609 1,441,284 -1,784 0.12% 13,849,116
2023-09-25 2023-09-21 9.407 1,443,068 -28,540 0.12% 13,575,019
2023-09-21 2023-09-19 8.970 1,471,608 -3,568 0.13% 13,199,996
2023-09-11 2023-09-06 8.757 1,475,176 +33,892 0.13% 12,917,740
2023-09-07 2023-09-05 9.306 1,441,284 +26,756 0.12% 13,412,797
2023-09-06 2023-09-04 9.665 1,414,528 -8,919 0.12% 13,671,321
2023-09-05 2023-08-31 9.216 1,423,447 +7,135 0.12% 13,119,123
2023-08-25 2023-08-23 8.723 1,416,312 +1,784 0.12% 12,354,643
2023-08-16 2023-08-14 9.239 1,414,528 -1,784 0.12% 13,068,641
2023-08-15 2023-08-11 9.407 1,416,312 -17,837 0.12% 13,323,324
2023-08-14 2023-08-10 9.586 1,434,149 -8,919 0.12% 13,748,397
2023-08-07 2023-08-03 9.127 1,443,068 -3,568 0.12% 13,170,519
2023-08-04 2023-08-02 9.194 1,446,636 +19,622 0.13% 13,300,403
2023-07-19 2023-07-14 10.064 1,427,014 -8,919 0.12% 14,361,249
2023-07-18 2023-07-13 10.018 1,435,933 +28,272 0.12% 14,385,396
2023-07-11 2023-07-07 9.790 1,407,661 -3,501 0.12% 13,780,563
2023-07-10 2023-07-06 9.584 1,411,162 -5,253 0.12% 13,524,677
2023-07-06 2023-07-04 9.595 1,416,415 -8,754 0.12% 13,591,202
2023-07-05 2023-07-03 9.630 1,425,169 -19,259 0.13% 13,724,041
2023-07-04 2023-06-30 8.979 1,444,428 -1,751 0.13% 12,969,001
2023-07-03 2023-06-29 8.510 1,446,179 -8,754 0.13% 12,307,402
2023-06-30 2023-06-28 8.510 1,454,933 +8,754 0.13% 12,381,901
2023-06-27 2023-06-23 8.636 1,446,179 -8,754 0.13% 12,489,122
2023-06-20 2023-06-16 9.127 1,454,933 -5,252 0.13% 13,279,381
2023-06-16 2023-06-14 8.876 1,460,185 -14,007 0.13% 12,960,357
2023-06-15 2023-06-13 8.819 1,474,192 -1,751 0.13% 13,000,481
2023-06-14 2023-06-12 8.716 1,475,943 -19,259 0.13% 12,864,182
2023-06-13 2023-06-09 8.453 1,495,202 -17,508 0.13% 12,639,202
2023-06-12 2023-06-08 8.008 1,512,710 +14,007 0.13% 12,113,280
2023-06-07 2023-06-05 7.768 1,498,703 +1,750 0.13% 11,641,597
2023-06-05 2023-06-01 7.334 1,496,953 +21,010 0.13% 10,978,203
2023-06-02 2023-05-31 7.551 1,475,943 +1,751 0.13% 11,144,462
2023-05-30 2023-05-25 7.791 1,474,192 +10,505 0.13% 11,484,881
2023-05-23 2023-05-19 8.053 1,463,687 +3,502 0.13% 11,787,600
2023-05-19 2023-05-17 8.145 1,460,185 -3,502 0.13% 11,892,837
2023-05-18 2023-05-16 8.145 1,463,687 +3,502 0.13% 11,921,360
2023-05-17 2023-05-15 8.270 1,460,185 +1,750 0.13% 12,076,317
2023-05-16 2023-05-12 8.031 1,458,435 +31,515 0.13% 11,711,984
2023-05-11 2023-05-09 8.556 1,426,920 +1,751 0.13% 12,208,702
2023-05-10 2023-05-08 8.625 1,425,169 +8,754 0.13% 12,291,401
2023-05-09 2023-05-05 8.773 1,416,415 +10,505 0.12% 12,426,242
2023-04-28 2023-04-26 9.139 1,405,910 -8,754 0.12% 12,848,001
2023-04-20 2023-04-18 9.744 1,414,664 -35,016 0.12% 13,784,480
2023-04-19 2023-04-17 9.755 1,449,680 -12,256 0.13% 14,142,236
2023-04-18 2023-04-14 9.675 1,461,936 +31,515 0.13% 14,144,899
2023-04-17 2023-04-13 9.344 1,430,421 -1,751 0.13% 13,366,117
2023-04-14 2023-04-12 8.990 1,432,172 +21,010 0.13% 12,875,318
2023-04-13 2023-04-11 8.659 1,411,162 +1,750 0.12% 12,218,957
2023-04-11 2023-04-04 8.545 1,409,412 +1,751 0.12% 12,042,804
2023-04-06 2023-04-03 8.887 1,407,661 +1,751 0.12% 12,510,243
2023-04-03 2023-03-30 9.538 1,405,910 +8,754 0.12% 13,410,101
2023-03-30 2023-03-28 9.447 1,397,156 +1,751 0.12% 13,198,922
2023-03-29 2023-03-27 9.516 1,395,405 +10,505 0.12% 13,278,021
2023-03-28 2023-03-24 9.664 1,384,900 +5,252 0.12% 13,383,720
2023-03-27 2023-03-23 9.824 1,379,648 -5,252 0.12% 13,553,605
2023-03-23 2023-03-21 10.110 1,384,900 -3,502 0.12% 14,000,700
2023-03-21 2023-03-17 9.733 1,388,402 -17,508 0.12% 13,512,724
2023-03-20 2023-03-16 9.630 1,405,910 +10,505 0.12% 13,538,581
2023-03-17 2023-03-15 10.178 1,395,405 -8,754 0.12% 14,202,541
2023-03-14 2023-03-10 10.315 1,404,159 -17,508 0.12% 14,484,120
2023-03-13 2023-03-09 10.498 1,421,667 -133,063 0.13% 14,924,557
2023-03-09 2023-03-07 9.196 1,554,730 +8,754 0.14% 14,296,803
2023-03-08 2023-03-06 9.584 1,545,976 +7,004 0.14% 14,816,744
2023-03-07 2023-03-03 9.538 1,538,972 -1,751 0.14% 14,679,297
2023-03-06 2023-03-02 9.264 1,540,723 -22,761 0.14% 14,273,599
2023-03-03 2023-03-01 9.161 1,563,484 -14,006 0.14% 14,323,722
2023-03-02 2023-02-28 8.590 1,577,490 -3,502 0.14% 13,551,037
2023-02-27 2023-02-23 8.522 1,580,992 +57,777 0.14% 13,472,760
2023-02-22 2023-02-20 9.036 1,523,215 +8,754 0.13% 13,763,401
2023-02-21 2023-02-17 9.207 1,514,461 -3,501 0.13% 13,943,802
2023-02-20 2023-02-16 8.956 1,517,962 -8,755 0.13% 13,594,556
2023-02-17 2023-02-15 9.127 1,526,717 -1,750 0.13% 13,934,564
2023-02-15 2023-02-13 8.933 1,528,467 +1,750 0.13% 13,653,717
2023-02-14 2023-02-10 9.150 1,526,717 -8,754 0.13% 13,969,444
2023-02-13 2023-02-09 9.356 1,535,471 -8,754 0.14% 14,365,263
2023-02-10 2023-02-08 9.276 1,544,225 -35,016 0.14% 14,323,682
2023-02-09 2023-02-07 9.241 1,579,241 -10,505 0.14% 14,594,358
2023-02-08 2023-02-06 8.499 1,589,746 -1,751 0.14% 13,511,039
2023-02-06 2023-02-02 8.727 1,591,497 -64,780 0.14% 13,889,520
2023-02-03 2023-02-01 8.842 1,656,277 -29,764 0.15% 14,644,077
2023-02-02 2023-01-31 8.396 1,686,041 -15,758 0.15% 14,156,097
2023-02-01 2023-01-30 7.859 1,701,799 -1,751 0.15% 13,374,722
2023-01-30 2023-01-26 8.328 1,703,550 -36,767 0.15% 14,186,344
2023-01-27 2023-01-20 8.328 1,740,317 -12,256 0.15% 14,492,522
2023-01-26 2023-01-19 8.088 1,752,573 -12,255 0.15% 14,174,164
2023-01-20 2023-01-18 8.396 1,764,828 -129,561 0.16% 14,817,597
2023-01-19 2023-01-17 7.813 1,894,389 -26,262 0.17% 14,801,759
2023-01-18 2023-01-16 7.825 1,920,651 -311,647 0.17% 15,028,896
2023-01-17 2023-01-13 7.562 2,232,298 -14,006 0.20% 16,881,002
2023-01-16 2023-01-12 7.425 2,246,304 -161,076 0.20% 16,678,998
2023-01-13 2023-01-11 6.888 2,407,380 -148,820 0.21% 16,582,501
2023-01-12 2023-01-10 6.591 2,556,200 -434,204 0.23% 16,848,402
2023-01-11 2023-01-09 6.728 2,990,404 +8,755 0.26% 20,120,243
2023-01-10 2023-01-06 6.580 2,981,649 +14,006 0.26% 19,618,557
2023-01-09 2023-01-05 6.603 2,967,643 +36,767 0.26% 19,594,201
2023-01-06 2023-01-04 6.911 2,930,876 +19,259 0.26% 20,255,403
2023-01-05 2023-01-03 7.208 2,911,617 -12,255 0.26% 20,987,063
2023-01-04 2022-12-30 6.831 2,923,872 +15,757 0.26% 19,973,198
2023-01-03 2022-12-29 6.740 2,908,115 +24,512 0.26% 19,599,801
2022-12-30 2022-12-28 7.117 2,883,603 +28,013 0.25% 20,521,617
2022-12-29 2022-12-23 7.197 2,855,590 +87,541 0.25% 20,550,598
2022-12-28 2022-12-22 7.631 2,768,049 +362,420 0.24% 21,122,159
2022-12-21 2022-12-19 7.916 2,405,629 +8,754 0.21% 19,043,639
2022-12-20 2022-12-16 8.122 2,396,875 +12,256 0.21% 19,467,180
2022-12-19 2022-12-15 8.270 2,384,619 -10,505 0.21% 19,721,758
2022-12-16 2022-12-14 8.442 2,395,124 -40,269 0.21% 20,219,039
2022-12-15 2022-12-13 8.625 2,435,393 -94,544 0.21% 21,004,100
2022-12-14 2022-12-12 8.145 2,529,937 -96,296 0.22% 20,605,697
2022-12-13 2022-12-09 7.905 2,626,233 -10,505 0.23% 20,760,003
2022-12-12 2022-12-08 7.185 2,636,738 +63,030 0.23% 18,945,483
2022-12-09 2022-12-07 7.471 2,573,708 +52,525 0.23% 19,227,600
2022-12-08 2022-12-06 7.608 2,521,183 +103,298 0.22% 19,180,798
2022-12-07 2022-12-05 8.065 2,417,885 -57,777 0.21% 19,499,721
2022-12-06 2022-12-02 7.813 2,475,662 +80,538 0.22% 19,343,520
2022-12-05 2022-12-01 8.168 2,395,124 +75,285 0.21% 19,562,399
2022-12-02 2022-11-30 7.916 2,319,839 +42,020 0.20% 18,364,502
2022-12-01 2022-11-29 8.362 2,277,819 +87,541 0.20% 19,046,639
2022-11-30 2022-11-28 8.990 2,190,278 +8,754 0.19% 19,690,740
2022-11-29 2022-11-25 9.013 2,181,524 -24,511 0.19% 19,661,881
2022-11-28 2022-11-24 8.727 2,206,035 +40,269 0.19% 19,252,797
2022-11-25 2022-11-23 9.367 2,165,766 +8,754 0.19% 20,286,795
2022-11-24 2022-11-22 9.401 2,157,012 -33,266 0.19% 20,278,716
2022-11-23 2022-11-21 9.116 2,190,278 -40,269 0.19% 19,965,960
2022-11-21 2022-11-17 8.636 2,230,547 -77,036 0.20% 19,262,881
2022-11-18 2022-11-16 8.522 2,307,583 -15,757 0.20% 19,664,560
2022-11-17 2022-11-15 7.574 2,323,340 +33,265 0.20% 17,596,017
2022-11-16 2022-11-14 7.574 2,290,075 +14,007 0.20% 17,344,081
2022-11-15 2022-11-11 7.825 2,276,068 +19,259 0.20% 17,809,998
2022-11-10 2022-11-08 8.122 2,256,809 +17,508 0.20% 18,329,578
2022-11-09 2022-11-07 8.590 2,239,301 +52,525 0.20% 19,236,160
2022-11-08 2022-11-04 8.545 2,186,776 -115,555 0.19% 18,685,037
2022-11-07 2022-11-03 7.734 2,302,331 -14,006 0.20% 17,805,103
2022-11-04 2022-11-02 7.482 2,316,337 -29,764 0.20% 17,331,299
2022-11-03 2022-11-01 6.728 2,346,101 +17,508 0.21% 15,785,199
2022-11-02 2022-10-31 6.534 2,328,593 +42,020 0.21% 15,215,201
2022-10-31 2022-10-27 7.516 2,286,573 +12,256 0.20% 17,186,959
2022-10-28 2022-10-26 7.516 2,274,317 +47,272 0.20% 17,094,837
2022-10-27 2022-10-25 7.882 2,227,045 +3,501 0.20% 17,553,598
2022-10-25 2022-10-21 8.510 2,223,544 +8,754 0.20% 18,923,003
2022-10-21 2022-10-19 8.476 2,214,790 -173,331 0.20% 18,772,604
2022-10-20 2022-10-18 7.688 2,388,121 -59,528 0.21% 18,359,441
2022-10-19 2022-10-17 7.562 2,447,649 +22,761 0.22% 18,509,522
2022-10-18 2022-10-14 7.037 2,424,888 +24,511 0.21% 17,063,199
2022-10-14 2022-10-12 6.728 2,400,377 +26,263 0.21% 16,150,383
2022-10-13 2022-10-11 7.002 2,374,114 +17,508 0.21% 16,624,558
2022-10-12 2022-10-10 7.082 2,356,606 -1,751 0.21% 16,690,400
2022-10-11 2022-10-07 7.151 2,358,357 +129,561 0.21% 16,864,441
2022-10-10 2022-10-06 7.185 2,228,796 +3,502 0.20% 16,014,339
2022-10-07 2022-10-05 7.482 2,225,294 +21,009 0.20% 16,650,097
2022-10-06 2022-10-03 7.482 2,204,285 -8,754 0.19% 16,492,903
2022-10-05 2022-09-30 7.459 2,213,039 +43,771 0.20% 16,507,842
2022-10-03 2022-09-29 7.277 2,169,268 +159,325 0.19% 15,784,859
2022-09-30 2022-09-28 7.893 2,009,943 +40,269 0.18% 15,865,357
2022-09-29 2022-09-27 8.373 1,969,674 +113,803 0.17% 16,492,496
2022-09-28 2022-09-26 8.076 1,855,871 +14,007 0.16% 14,988,400
2022-09-27 2022-09-23 8.453 1,841,864 -3,502 0.16% 15,569,596
2022-09-26 2022-09-22 8.967 1,845,366 -78,787 0.16% 16,547,799
2022-09-23 2022-09-21 9.344 1,924,153 +10,505 0.17% 17,979,639
2022-09-22 2022-09-20 8.453 1,913,648 +103,298 0.17% 16,176,399
2022-09-20 2022-09-16 7.688 1,810,350 +21,010 0.16% 13,917,642
2022-09-19 2022-09-15 7.859 1,789,340 +17,508 0.16% 14,062,721
2022-09-16 2022-09-14 8.248 1,771,832 +31,515 0.16% 14,613,283
2022-09-15 2022-09-13 7.882 1,740,317 -29,764 0.15% 13,717,202
2022-09-14 2022-09-09 7.813 1,770,081 +21,010 0.16% 13,830,482
2022-09-13 2022-09-08 7.939 1,749,071 -45,521 0.15% 13,886,101
2022-09-09 2022-09-07 8.133 1,794,592 -29,764 0.16% 14,595,998
2022-09-08 2022-09-06 8.133 1,824,356 -49,023 0.16% 14,838,078
2022-09-07 2022-09-05 7.813 1,873,379 -63,030 0.17% 14,637,598
2022-09-06 2022-09-02 7.071 1,936,409 +1,751 0.17% 13,692,281
2022-09-05 2022-09-01 6.728 1,934,658 +31,515 0.17% 13,016,900
2022-09-02 2022-08-31 6.808 1,903,143 +73,534 0.17% 12,957,038
2022-09-01 2022-08-30 7.071 1,829,609 +45,522 0.16% 12,937,102
2022-08-30 2022-08-26 7.277 1,784,087 +21,010 0.16% 12,982,057
2022-08-25 2022-08-23 7.882 1,763,077 -68,283 0.16% 13,896,596
2022-08-24 2022-08-22 7.802 1,831,360 -56,026 0.16% 14,288,364
2022-08-23 2022-08-19 6.945 1,887,386 -8,754 0.17% 13,108,481
2022-08-22 2022-08-18 7.128 1,896,140 -5,252 0.17% 13,515,840
2022-08-19 2022-08-17 7.082 1,901,392 -35,017 0.17% 13,466,397
2022-08-18 2022-08-16 7.048 1,936,409 -57,777 0.17% 13,648,041
2022-08-17 2022-08-15 6.614 1,994,186 -22,761 0.18% 13,189,620
2022-08-15 2022-08-11 6.111 2,016,947 +26,263 0.18% 12,326,402
2022-08-12 2022-08-10 6.146 1,990,684 +8,754 0.18% 12,234,118
2022-08-11 2022-08-09 6.443 1,981,930 -36,767 0.17% 12,768,959
2022-08-09 2022-08-05 5.712 2,018,697 -393,935 0.18% 11,529,997
2022-08-08 2022-08-04 5.883 2,412,632 +70,033 0.21% 14,193,398
2022-08-04 2022-08-02 6.157 2,342,599 -8,755 0.21% 14,423,637
2022-08-03 2022-08-01 6.534 2,351,354 -14,006 0.21% 15,363,923
2022-08-02 2022-07-29 6.169 2,365,360 -15,758 0.21% 14,590,799
2022-08-01 2022-07-28 6.351 2,381,118 -35,016 0.21% 15,123,203
2022-07-28 2022-07-26 6.568 2,416,134 +169,830 0.21% 15,870,000
2022-07-27 2022-07-25 6.306 2,246,304 -61,279 0.20% 14,164,318
2022-07-26 2022-07-22 6.214 2,307,583 +155,823 0.20% 14,339,840
2022-07-25 2022-07-21 6.294 2,151,760 +50,774 0.19% 13,543,581
2022-07-22 2022-07-20 6.031 2,100,986 -8,754 0.19% 12,671,999
2022-07-20 2022-07-18 5.826 2,109,740 -75,286 0.19% 12,290,999
2022-07-19 2022-07-15 5.003 2,185,026 +1,751 0.19% 10,932,482
2022-07-18 2022-07-14 5.266 2,183,275 -8,754 0.19% 11,497,342
2022-07-15 2022-07-13 5.163 2,192,029 -3,501 0.19% 11,318,081
2022-07-14 2022-07-12 4.878 2,195,530 +8,754 0.19% 10,709,158
2022-07-12 2022-07-08 4.958 2,186,776 -14,007 0.19% 10,841,318
2022-07-11 2022-07-07 4.958 2,200,783 +50,774 0.19% 10,910,760
2022-07-08 2022-07-06 5.038 2,150,009 +87,541 0.19% 10,830,960
2022-07-07 2022-07-05 5.689 2,062,468 -8,754 0.18% 11,732,880
2022-07-06 2022-07-04 5.609 2,071,222 +22,761 0.18% 11,617,059
2022-07-05 2022-06-30 5.712 2,048,461 -35,017 0.18% 11,699,998
2022-07-04 2022-06-29 5.814 2,083,478 -61,279 0.18% 12,114,201
2022-06-30 2022-06-28 6.111 2,144,757 -21,009 0.19% 13,107,502
2022-06-29 2022-06-27 5.826 2,165,766 -182,086 0.19% 12,617,397
2022-06-28 2022-06-24 5.266 2,347,852 -10,505 0.21% 12,364,020
2022-06-27 2022-06-23 5.335 2,358,357 +201,345 0.21% 12,580,981
2022-06-24 2022-06-22 5.163 2,157,012 +26,262 0.19% 11,137,278
2022-06-23 2022-06-21 5.186 2,130,750 -35,016 0.19% 11,050,360
2022-06-22 2022-06-20 4.843 2,165,766 -423,699 0.19% 10,489,758
2022-06-21 2022-06-17 4.923 2,589,465 +49,023 0.23% 12,748,978
2022-06-20 2022-06-16 5.186 2,540,442 +5,252 0.22% 13,175,078
2022-06-17 2022-06-15 5.369 2,535,190 +5,253 0.22% 13,611,201
2022-06-16 2022-06-14 5.483 2,529,937 -35,017 0.22% 13,871,998
2022-06-15 2022-06-13 5.209 2,564,954 +71,784 0.23% 13,360,801
2022-06-13 2022-06-09 5.654 2,493,170 +19,259 0.22% 14,097,599
2022-06-10 2022-06-08 6.111 2,473,911 +17,508 0.22% 15,119,099
2022-06-09 2022-06-07 6.397 2,456,403 -667,063 0.22% 15,713,601
2022-06-08 2022-06-06 6.031 3,123,466 -3,502 0.28% 18,839,040
2022-06-07 2022-06-02 5.940 3,126,968 -10,505 0.28% 18,574,402
2022-06-06 2022-06-01 5.986 3,137,473 -15,757 0.28% 18,780,163
2022-06-02 2022-05-31 5.700 3,153,230 +7,003 0.28% 17,973,980
2022-05-31 2022-05-27 5.529 3,146,227 -17,508 0.28% 17,394,962
2022-05-30 2022-05-26 5.540 3,163,735 +8,754 0.28% 17,527,901
2022-05-27 2022-05-25 5.654 3,154,981 +1,751 0.28% 17,839,801
2022-05-26 2022-05-24 5.300 3,153,230 +369,423 0.28% 16,713,280
2022-05-23 2022-05-19 5.266 2,783,807 -26,262 0.25% 14,659,802
2022-05-19 2022-05-17 5.152 2,810,069 -8,754 0.25% 14,477,101
2022-05-18 2022-05-16 5.072 2,818,823 -36,767 0.25% 14,296,800
2022-05-17 2022-05-13 4.775 2,855,590 -35,017 0.25% 13,635,159
2022-05-13 2022-05-11 4.352 2,890,607 +21,010 0.25% 12,580,621
2022-05-12 2022-05-10 4.352 2,869,597 +5,253 0.25% 12,489,181
2022-05-11 2022-05-06 4.729 2,864,344 -21,010 0.25% 13,546,078
2022-05-10 2022-05-05 4.535 2,885,354 +10,505 0.25% 13,085,119
2022-05-06 2022-05-04 4.398 2,874,849 +7,003 0.25% 12,643,399
2022-04-29 2022-04-27 4.489 2,867,846 -49,023 0.25% 12,874,680
2022-04-28 2022-04-26 4.204 2,916,869 +105,049 0.26% 12,261,760
2022-04-27 2022-04-25 4.478 2,811,820 -10,505 0.25% 12,591,041
2022-04-26 2022-04-22 5.357 2,822,325 -33,265 0.25% 15,120,562
2022-04-25 2022-04-21 5.220 2,855,590 -47,272 0.25% 14,907,339
2022-04-22 2022-04-20 5.072 2,902,862 -50,774 0.26% 14,723,038
2022-04-21 2022-04-19 5.152 2,953,636 -5,253 0.26% 15,216,739
2022-04-20 2022-04-14 4.992 2,958,889 -119,056 0.26% 14,770,601
2022-04-19 2022-04-13 4.729 3,077,945 -535,751 0.27% 14,556,242
2022-04-12 2022-04-08 4.569 3,613,696 -8,754 0.32% 16,512,000
2022-04-11 2022-04-07 4.638 3,622,450 -1,011,975 0.32% 16,800,279
2022-04-08 2022-04-06 4.489 4,634,425 -43,771 0.41% 20,805,419
2022-04-07 2022-04-04 4.478 4,678,196 -5,252 0.41% 20,948,481
2022-04-06 2022-04-01 4.215 4,683,448 -17,508 0.41% 19,741,499
2022-04-04 2022-03-31 4.147 4,700,956 -8,754 0.41% 19,493,098
2022-03-31 2022-03-29 4.261 4,709,710 -24,512 0.42% 20,067,398
2022-03-30 2022-03-28 4.181 4,734,222 -87,541 0.42% 19,793,280
2022-03-28 2022-03-24 3.998 4,821,763 -5,253 0.42% 19,278,000
2022-03-24 2022-03-22 3.907 4,827,016 -26,262 0.43% 18,857,882
2022-03-18 2022-03-16 3.713 4,853,278 -28,013 0.43% 18,018,001
2022-03-17 2022-03-15 3.450 4,881,291 +66,531 0.43% 16,839,520
2022-03-16 2022-03-14 3.553 4,814,760 -1,751 0.42% 17,105,001
2022-03-15 2022-03-11 3.987 4,816,511 -17,508 0.42% 19,201,982
2022-03-14 2022-03-10 3.770 4,834,019 +19,259 0.43% 18,222,601
2022-03-11 2022-03-09 3.598 4,814,760 -29,764 0.42% 17,325,001
2022-03-10 2022-03-08 3.621 4,844,524 +56,027 0.43% 17,542,781
2022-03-09 2022-03-07 3.827 4,788,497 +7,003 0.42% 18,324,498
2022-03-08 2022-03-04 4.215 4,781,494 -26,262 0.42% 20,154,779
2022-03-07 2022-03-03 4.364 4,807,756 -3,502 0.42% 20,979,438
2022-03-04 2022-03-02 4.272 4,811,258 -50,774 0.42% 20,555,039
2022-03-03 2022-03-01 4.112 4,862,032 -1,751 0.43% 19,994,400
2022-03-02 2022-02-28 4.249 4,863,783 -52,524 0.43% 20,668,321
2022-02-28 2022-02-24 4.147 4,916,307 -26,263 0.43% 20,386,078
2022-02-25 2022-02-23 4.101 4,942,570 -59,528 0.44% 20,269,141
2022-02-22 2022-02-18 3.918 5,002,098 -77,036 0.44% 19,599,021
2022-02-21 2022-02-17 3.724 5,079,134 -8,754 0.45% 18,914,521
2022-02-18 2022-02-16 3.747 5,087,888 +8,754 0.45% 19,063,360
2022-02-17 2022-02-15 3.621 5,079,134 +12,256 0.45% 18,392,340
2022-02-15 2022-02-11 3.861 5,066,878 -28,013 0.45% 19,563,440
2022-02-14 2022-02-10 3.975 5,094,891 -57,777 0.45% 20,253,599
2022-02-11 2022-02-09 3.724 5,152,668 -28,014 0.45% 19,188,359
2022-02-10 2022-02-08 3.861 5,180,682 -162,826 0.46% 20,002,842
2022-02-09 2022-02-07 3.450 5,343,508 -26,262 0.47% 18,434,080
2022-02-08 2022-02-04 3.484 5,369,770 -35,017 0.47% 18,708,699
2022-02-07 2022-01-31 3.358 5,404,787 +43,771 0.48% 18,151,561
2022-02-04 2022-01-27 3.358 5,361,016 -7,003 0.47% 18,004,559
2022-01-28 2022-01-26 3.427 5,368,019 -8,755 0.47% 18,395,998
2022-01-27 2022-01-25 3.416 5,376,774 -8,754 0.47% 18,364,581
2022-01-26 2022-01-24 3.507 5,385,528 +8,754 0.47% 18,886,641
2022-01-24 2022-01-20 3.598 5,376,774 +8,755 0.47% 19,347,302
2022-01-21 2022-01-19 3.598 5,368,019 +17,508 0.47% 19,315,798
2022-01-19 2022-01-17 3.598 5,350,511 -10,505 0.47% 19,252,799
2022-01-18 2022-01-14 3.564 5,361,016 -8,754 0.47% 19,106,879
2022-01-17 2022-01-13 3.564 5,369,770 -8,754 0.47% 19,138,079
2022-01-14 2022-01-12 3.587 5,378,524 +17,508 0.47% 19,292,159
2022-01-12 2022-01-10 3.553 5,361,016 -17,508 0.47% 19,045,639
2022-01-07 2022-01-05 3.484 5,378,524 -17,509 0.47% 18,739,199
2022-01-04 2021-12-31 3.393 5,396,033 +1,751 0.48% 18,307,081
2021-12-28 2021-12-22 3.381 5,394,282 -42,020 0.48% 18,239,521
2021-12-23 2021-12-21 3.358 5,436,302 +3,502 0.48% 18,257,402
2021-12-22 2021-12-20 3.313 5,432,800 +17,508 0.48% 17,997,400
2021-12-21 2021-12-17 3.530 5,415,292 +45,522 0.48% 19,114,741
2021-12-17 2021-12-15 3.393 5,369,770 +33,265 0.47% 18,217,979
2021-12-14 2021-12-10 3.473 5,336,505 +8,754 0.47% 18,531,841
2021-12-13 2021-12-09 3.484 5,327,751 -38,518 0.47% 18,562,302
2021-12-09 2021-12-07 3.381 5,366,269 +24,512 0.47% 18,144,801
2021-12-08 2021-12-06 3.358 5,341,757 +15,757 0.47% 17,939,880
2021-12-07 2021-12-03 3.450 5,326,000 +8,754 0.47% 18,373,681
2021-12-06 2021-12-02 3.404 5,317,246 +35,017 0.47% 18,100,521
2021-12-03 2021-12-01 3.450 5,282,229 -8,754 0.47% 18,222,679
2021-12-01 2021-11-29 3.347 5,290,983 -26,263 0.47% 17,708,919
2021-11-30 2021-11-26 3.381 5,317,246 +70,033 0.47% 17,979,041
2021-11-25 2021-11-23 3.438 5,247,213 +17,508 0.46% 18,041,941
2021-11-24 2021-11-22 3.416 5,229,705 +17,509 0.46% 17,862,262
2021-11-23 2021-11-19 3.427 5,212,196 -52,525 0.46% 17,861,999
2021-11-22 2021-11-18 3.484 5,264,721 +5,252 0.46% 18,342,700
2021-11-18 2021-11-16 3.438 5,259,469 +61,279 0.46% 18,084,082
2021-11-17 2021-11-15 3.461 5,198,190 +3,502 0.46% 17,992,141
2021-11-16 2021-11-12 3.553 5,194,688 +7,003 0.46% 18,454,740
2021-11-12 2021-11-10 3.496 5,187,685 +49,023 0.46% 18,133,561
2021-11-11 2021-11-09 3.461 5,138,662 +5,253 0.45% 17,786,101
2021-11-10 2021-11-08 3.507 5,133,409 +21,010 0.45% 18,002,479
2021-11-09 2021-11-05 3.416 5,112,399 +52,524 0.45% 17,461,598
2021-11-08 2021-11-04 3.621 5,059,875 +8,754 0.45% 18,322,601
2021-11-05 2021-11-03 3.587 5,051,121 +29,764 0.45% 18,117,801
2021-11-04 2021-11-02 3.598 5,021,357 +75,286 0.44% 18,068,401
2021-11-03 2021-11-01 3.758 4,946,071 +52,524 0.44% 18,588,498
2021-11-02 2021-10-29 3.930 4,893,547 +52,525 0.43% 19,229,601
2021-11-01 2021-10-28 3.838 4,841,022 +22,761 0.43% 18,580,800
2021-10-29 2021-10-27 3.964 4,818,261 +56,026 0.42% 19,098,878
2021-10-26 2021-10-22 4.295 4,762,235 +17,508 0.42% 20,454,399
2021-10-22 2021-10-20 4.375 4,744,727 -21,010 0.42% 20,758,600
2021-10-21 2021-10-19 4.455 4,765,737 +94,545 0.42% 21,231,601
2021-10-20 2021-10-18 4.558 4,671,192 -15,758 0.41% 21,290,638
2021-10-19 2021-10-15 4.238 4,686,950 +19,259 0.41% 19,863,341
2021-10-18 2021-10-12 4.489 4,667,691 +17,508 0.41% 20,954,761
2021-10-15 2021-10-11 4.729 4,650,183 +1,751 0.41% 21,991,682
2021-10-12 2021-10-08 4.912 4,648,432 -52,524 0.41% 22,833,001
2021-10-11 2021-10-07 5.118 4,700,956 -66,532 0.41% 24,057,598
2021-10-08 2021-10-06 5.129 4,767,488 -7,003 0.42% 24,452,542
2021-10-07 2021-10-05 4.466 4,774,491 -70,033 0.42% 21,325,141
2021-10-06 2021-10-04 4.512 4,844,524 -29,764 0.43% 21,859,301
2021-10-04 2021-09-29 4.466 4,874,288 -243,364 0.43% 21,770,881
2021-09-30 2021-09-28 4.375 5,117,652 -280,131 0.45% 22,390,180
2021-09-29 2021-09-27 3.770 5,397,783 -35,017 0.48% 20,347,798
2021-09-20 2021-09-16 3.758 5,432,800 -3,502 0.48% 20,417,741
2021-09-16 2021-09-14 3.827 5,436,302 -17,508 0.48% 20,803,502
2021-09-15 2021-09-13 3.941 5,453,810 -26,262 0.48% 21,493,501
2021-09-14 2021-09-10 3.701 5,480,072 -70,033 0.48% 20,282,400
2021-09-13 2021-09-09 3.655 5,550,105 -17,508 0.49% 20,288,000
2021-09-10 2021-09-08 3.735 5,567,613 +43,770 0.49% 20,797,200
2021-09-08 2021-09-06 3.610 5,523,843 -8,754 0.49% 19,939,601
2021-09-07 2021-09-03 3.598 5,532,597 -8,754 0.49% 19,908,001
2021-09-03 2021-09-01 3.541 5,541,351 -56,026 0.49% 19,623,001
2021-09-02 2021-08-31 3.473 5,597,377 -17,508 0.49% 19,437,760
2021-08-26 2021-08-24 3.381 5,614,885 -8,754 0.49% 18,985,439
2021-08-24 2021-08-20 3.267 5,623,639 -8,755 0.50% 18,372,639
2021-08-20 2021-08-18 3.358 5,632,394 -8,754 0.50% 18,915,962
2021-08-19 2021-08-17 3.313 5,641,148 +35,017 0.50% 18,687,601
2021-08-13 2021-08-11 3.358 5,606,131 -38,518 0.49% 18,827,759
2021-08-09 2021-08-05 3.347 5,644,649 +8,754 0.50% 18,892,639
2021-08-06 2021-08-04 3.347 5,635,895 -150,571 0.50% 18,863,339
2021-08-05 2021-08-03 3.336 5,786,466 +8,754 0.51% 19,301,201
2021-08-04 2021-08-02 3.358 5,777,712 +26,263 0.51% 19,404,001
2021-08-03 2021-07-30 3.347 5,751,449 +26,262 0.51% 19,250,099
2021-08-02 2021-07-29 3.427 5,725,187 +8,754 0.50% 19,620,000
2021-07-30 2021-07-28 3.393 5,716,433 +42,020 0.50% 19,394,100
2021-07-29 2021-07-27 3.427 5,674,413 -21,010 0.50% 19,445,999
2021-07-28 2021-07-26 3.496 5,695,423 +17,508 0.50% 19,908,360
2021-07-23 2021-07-21 3.507 5,677,915 +101,548 0.50% 19,912,020
2021-07-22 2021-07-20 3.633 5,576,367 -8,754 0.49% 20,256,599
2021-07-21 2021-07-19 3.690 5,585,121 +8,754 0.49% 20,607,399
2021-07-20 2021-07-16 3.747 5,576,367 +12,256 0.49% 20,893,599
2021-07-19 2021-07-15 4.304 5,564,111 -17,509 0.49% 23,949,593
2021-07-16 2021-07-14 4.292 5,581,620 +390,377 0.49% 23,956,510
2021-07-15 2021-07-13 4.292 5,191,243 +34,249 0.49% 22,280,998
2021-07-14 2021-07-12 4.268 5,156,994 +21,202 0.49% 22,007,520
2021-07-13 2021-07-09 4.329 5,135,792 +9,786 0.49% 22,231,941
2021-07-12 2021-07-08 4.353 5,126,006 -225,068 0.49% 22,315,299
2021-07-09 2021-07-07 4.476 5,351,074 +187,556 0.51% 23,951,299
2021-07-07 2021-07-05 4.476 5,163,518 -16,309 0.49% 23,111,802
2021-07-06 2021-07-02 4.451 5,179,827 -30,988 0.49% 23,057,761
2021-07-05 2021-06-30 4.439 5,210,815 +8,155 0.49% 23,131,802
2021-07-02 2021-06-29 4.390 5,202,660 +179,402 0.49% 22,840,401
2021-06-30 2021-06-28 4.513 5,023,258 -24,464 0.48% 22,668,801
2021-06-28 2021-06-24 4.550 5,047,722 -414,255 0.48% 22,964,901
2021-06-25 2021-06-23 4.550 5,461,977 +24,464 0.52% 24,849,578
2021-06-24 2021-06-22 4.550 5,437,513 -1,631 0.51% 24,738,278
2021-06-23 2021-06-21 4.427 5,439,144 +4,892 0.51% 24,078,698
2021-06-21 2021-06-17 4.537 5,434,252 -44,035 0.51% 24,656,802
2021-06-17 2021-06-15 4.501 5,478,287 +8,155 0.52% 24,655,061
2021-06-16 2021-06-11 4.501 5,470,132 -3,262 0.52% 24,618,360
2021-06-15 2021-06-10 4.537 5,473,394 -8,155 0.52% 24,834,400
2021-06-11 2021-06-09 4.317 5,481,549 -3,261 0.52% 23,661,442
2021-06-10 2021-06-08 4.341 5,484,810 -8,155 0.52% 23,810,038
2021-06-07 2021-06-03 4.439 5,492,965 -16,309 0.52% 24,384,320
2021-06-04 2021-06-02 4.366 5,509,274 -8,155 0.52% 24,051,359
2021-06-02 2021-05-31 4.427 5,517,429 +244,639 0.52% 24,425,260
2021-05-28 2021-05-26 4.427 5,272,790 -32,618 0.50% 23,342,261
2021-05-26 2021-05-24 4.415 5,305,408 -4,893 0.50% 23,421,599
2021-05-25 2021-05-21 4.390 5,310,301 +16,309 0.50% 23,312,959
2021-05-24 2021-05-20 4.402 5,293,992 +187,557 0.50% 23,306,281
2021-05-20 2021-05-17 4.488 5,106,435 -8,155 0.48% 22,918,919
2021-05-18 2021-05-14 4.476 5,114,590 +8,155 0.48% 22,892,801
2021-05-17 2021-05-13 4.501 5,106,435 +84,808 0.48% 22,981,539
2021-05-14 2021-05-12 4.599 5,021,627 +13,048 0.48% 23,092,501
2021-05-13 2021-05-11 4.623 5,008,579 +32,618 0.47% 23,155,338
2021-05-12 2021-05-10 4.905 4,975,961 -867,654 0.47% 24,408,000
2021-05-11 2021-05-07 4.488 5,843,615 -295,197 0.55% 26,227,562
2021-05-10 2021-05-06 4.439 6,138,812 -499,064 0.58% 27,251,358
2021-05-07 2021-05-05 4.402 6,637,876 -270,734 0.63% 29,222,598
2021-05-04 2021-04-30 4.169 6,908,610 +19,571 0.65% 28,804,798
2021-05-03 2021-04-29 4.353 6,889,039 +6,523 0.65% 29,990,399
2021-04-30 2021-04-28 4.304 6,882,516 -27,725 0.65% 29,624,402
2021-04-29 2021-04-27 4.280 6,910,241 -14,679 0.65% 29,574,259
2021-04-28 2021-04-26 4.169 6,924,920 +13,048 0.66% 28,872,801
2021-04-27 2021-04-23 4.182 6,911,872 -60,345 0.65% 28,903,159
2021-04-23 2021-04-21 4.157 6,972,217 +213,652 0.66% 28,984,502
2021-04-22 2021-04-20 4.255 6,758,565 -8,155 0.64% 28,759,360
2021-04-21 2021-04-19 4.255 6,766,720 +8,155 0.64% 28,794,061
2021-04-20 2021-04-16 4.280 6,758,565 -122,320 0.64% 28,925,120
2021-04-19 2021-04-15 4.096 6,880,885 +19,571 0.65% 28,182,921
2021-04-16 2021-04-14 4.182 6,861,314 -65,237 0.65% 28,691,742
2021-04-15 2021-04-13 4.145 6,926,551 +45,666 0.66% 28,709,722
2021-04-14 2021-04-12 4.182 6,880,885 +73,392 0.65% 28,773,581
2021-04-13 2021-04-09 4.317 6,807,493 +78,285 0.64% 29,384,960
2021-04-12 2021-04-08 4.366 6,729,208 +102,748 0.64% 29,377,118
2021-04-09 2021-04-07 4.488 6,626,460 -4,893 0.63% 29,741,160
2021-04-08 2021-04-01 4.145 6,631,353 +16,310 0.63% 27,486,161
2021-04-07 2021-03-31 4.182 6,615,043 +8,154 0.63% 27,661,918
2021-03-29 2021-03-25 4.096 6,606,889 +16,310 0.63% 27,060,681
2021-03-26 2021-03-24 4.071 6,590,579 +125,581 0.62% 26,832,238
2021-03-23 2021-03-19 4.218 6,464,998 -8,155 0.61% 27,272,320
2021-03-19 2021-03-17 4.292 6,473,153 -57,082 0.61% 27,783,001
2021-03-18 2021-03-16 4.280 6,530,235 -58,714 0.62% 27,947,919
2021-03-17 2021-03-15 4.292 6,588,949 -8,154 0.62% 28,280,002
2021-03-16 2021-03-12 4.243 6,597,103 -580,611 0.62% 27,991,399
2021-03-12 2021-03-10 3.973 7,177,714 +8,155 0.68% 28,518,482
2021-03-11 2021-03-09 4.022 7,169,559 +216,914 0.68% 28,837,760
2021-03-10 2021-03-08 4.047 6,952,645 +37,511 0.66% 28,135,798
2021-03-09 2021-03-05 4.120 6,915,134 +210,390 0.65% 28,492,799
2021-03-08 2021-03-04 4.157 6,704,744 +6,523 0.63% 27,872,578
2021-03-05 2021-03-03 4.169 6,698,221 +32,619 0.63% 27,927,601
2021-03-03 2021-03-01 4.133 6,665,602 -48,928 0.63% 27,546,379
2021-03-02 2021-02-26 4.071 6,714,530 +83,177 0.64% 27,336,880
2021-03-01 2021-02-25 4.206 6,631,353 -1,631 0.63% 27,892,761
2021-02-26 2021-02-24 4.145 6,632,984 +27,726 0.63% 27,492,922
2021-02-25 2021-02-23 4.206 6,605,258 -8,154 0.63% 27,783,001
2021-02-24 2021-02-22 4.231 6,613,412 -9,786 0.63% 27,979,498
2021-02-23 2021-02-19 4.157 6,623,198 -448,505 0.63% 27,533,580
2021-02-22 2021-02-18 4.108 7,071,703 -32,619 0.67% 29,051,199
2021-02-19 2021-02-17 4.022 7,104,322 -22,833 0.67% 28,575,361
2021-02-18 2021-02-16 3.998 7,127,155 -75,022 0.67% 28,492,401
2021-02-17 2021-02-11 3.851 7,202,177 -29,357 0.68% 27,732,478
2021-02-16 2021-02-09 3.887 7,231,534 -32,619 0.68% 28,111,559
2021-02-10 2021-02-08 3.777 7,264,153 +24,464 0.69% 27,436,641
2021-02-09 2021-02-05 3.777 7,239,689 +115,796 0.69% 27,344,241
2021-02-08 2021-02-04 3.814 7,123,893 +8,155 0.67% 27,168,960
2021-02-05 2021-02-03 3.863 7,115,738 -3,262 0.67% 27,486,899
2021-02-03 2021-02-01 3.838 7,119,000 +16,309 0.67% 27,324,900
2021-02-02 2021-01-29 3.814 7,102,691 -34,249 0.67% 27,088,101
2021-02-01 2021-01-28 3.802 7,136,940 +879,070 0.68% 27,131,199
2021-01-29 2021-01-27 4.071 6,257,870 +763,274 0.59% 25,477,679
2021-01-28 2021-01-26 4.206 5,494,596 -376,744 0.52% 23,111,340
2021-01-27 2021-01-25 4.145 5,871,340 -8,155 0.56% 24,335,999
2021-01-26 2021-01-22 4.157 5,879,495 +225,068 0.56% 24,441,900
2021-01-25 2021-01-21 4.255 5,654,427 +6,524 0.54% 24,060,980
2021-01-22 2021-01-20 4.329 5,647,903 -102,749 0.53% 24,448,779
2021-01-21 2021-01-19 4.292 5,750,652 -66,868 0.54% 24,682,002
2021-01-20 2021-01-18 4.292 5,817,520 +420,780 0.55% 24,969,001
2021-01-19 2021-01-15 4.145 5,396,740 -71,761 0.51% 22,368,839
2021-01-18 2021-01-14 4.329 5,468,501 -8,155 0.52% 23,672,179
2021-01-15 2021-01-13 4.329 5,476,656 -264,210 0.52% 23,707,481
2021-01-13 2021-01-11 4.035 5,740,866 +11,416 0.54% 23,161,600
2021-01-12 2021-01-08 4.120 5,729,450 -86,439 0.54% 23,607,362
2021-01-11 2021-01-07 4.071 5,815,889 +8,155 0.55% 23,678,241
2021-01-08 2021-01-06 3.961 5,807,734 +89,701 0.55% 23,004,060
2021-01-07 2021-01-05 3.838 5,718,033 -17,940 0.54% 21,947,560
2021-01-06 2021-01-04 3.887 5,735,973 +96,224 0.54% 22,297,779
2021-01-05 2020-12-31 3.740 5,639,749 +32,619 0.53% 21,093,802
2021-01-04 2020-12-29 3.765 5,607,130 +269,103 0.53% 21,109,320
2020-12-30 2020-12-28 3.826 5,338,027 -1,631 0.51% 20,423,520
2020-12-29 2020-12-24 3.752 5,339,658 -58,713 0.51% 20,036,881
2020-12-28 2020-12-22 3.703 5,398,371 +143,521 0.51% 19,992,399
2020-12-23 2020-12-21 3.838 5,254,850 -40,773 0.50% 20,169,722
2020-12-22 2020-12-18 3.887 5,295,623 +106,011 0.50% 20,585,981
2020-12-21 2020-12-17 3.900 5,189,612 -11,417 0.49% 20,237,518
2020-12-18 2020-12-16 3.826 5,201,029 +4,893 0.49% 19,899,360
2020-12-17 2020-12-15 3.838 5,196,136 -1,631 0.49% 19,944,359
2020-12-16 2020-12-14 3.789 5,197,767 +29,357 0.49% 19,695,660
2020-12-11 2020-12-09 3.814 5,168,410 +24,464 0.49% 19,711,179
2020-12-10 2020-12-08 3.875 5,143,946 +27,725 0.49% 19,933,278
2020-12-09 2020-12-07 3.973 5,116,221 -21,202 0.48% 20,327,761
2020-12-08 2020-12-04 3.998 5,137,423 +83,178 0.49% 20,538,001
2020-12-07 2020-12-03 3.949 5,054,245 +70,129 0.48% 19,957,558
2020-12-04 2020-12-02 4.133 4,984,116 +16,310 0.47% 20,597,442
2020-12-03 2020-12-01 4.169 4,967,806 -138,629 0.47% 20,712,799
2020-12-02 2020-11-30 4.182 5,106,435 -11,417 0.48% 21,353,419
2020-12-01 2020-11-27 4.182 5,117,852 -14,678 0.48% 21,401,162
2020-11-30 2020-11-26 4.206 5,132,530 +161,462 0.49% 21,588,420
2020-11-27 2020-11-25 4.268 4,971,068 -65,237 0.47% 21,214,079
2020-11-26 2020-11-24 4.292 5,036,305 +66,868 0.48% 21,615,999
2020-11-25 2020-11-23 4.415 4,969,437 -37,512 0.47% 21,938,399
2020-11-24 2020-11-20 4.145 5,006,949 +32,619 0.47% 20,753,202
2020-11-23 2020-11-19 3.936 4,974,330 -11,416 0.47% 19,581,000
2020-11-20 2020-11-18 4.022 4,985,746 +223,437 0.47% 20,053,918
2020-11-19 2020-11-17 4.084 4,762,309 +106,010 0.45% 19,447,199
2020-11-18 2020-11-16 4.022 4,656,299 -53,821 0.44% 18,728,800
2020-11-17 2020-11-13 3.985 4,710,120 +8,155 0.45% 18,772,001
2020-11-16 2020-11-12 4.145 4,701,965 -16,309 0.44% 19,489,080
2020-11-13 2020-11-11 4.206 4,718,274 -6,524 0.45% 19,845,979
2020-11-12 2020-11-10 4.231 4,724,798 -16,309 0.45% 19,989,300
2020-11-11 2020-11-09 4.096 4,741,107 +8,154 0.45% 19,418,759
2020-11-10 2020-11-06 3.826 4,732,953 +236,485 0.45% 18,108,481
2020-11-09 2020-11-05 3.716 4,496,468 +40,773 0.43% 16,707,420
2020-11-06 2020-11-04 3.667 4,455,695 +34,250 0.42% 16,337,360
2020-11-05 2020-11-03 3.667 4,421,445 +17,940 0.42% 16,211,778
2020-11-04 2020-11-02 3.667 4,403,505 +35,880 0.42% 16,145,999
2020-11-03 2020-10-30 3.740 4,367,625 +471,338 0.41% 16,335,801
2020-11-02 2020-10-29 3.863 3,896,287 +6,524 0.37% 15,050,701
2020-10-30 2020-10-28 3.900 3,889,763 +8,155 0.37% 15,168,600
2020-10-29 2020-10-27 3.961 3,881,608 +16,309 0.37% 15,374,799
2020-10-28 2020-10-23 4.108 3,865,299 +4,893 0.37% 15,879,000
2020-10-27 2020-10-22 4.022 3,860,406 +8,154 0.37% 15,527,519
2020-10-23 2020-10-21 4.169 3,852,252 -76,653 0.36% 16,061,602
2020-10-22 2020-10-20 3.912 3,928,905 +14,678 0.37% 15,369,419
2020-10-15 2020-10-12 4.035 3,914,227 -6,524 0.37% 15,792,001
2020-10-14 2020-10-09 3.985 3,920,751 +57,083 0.37% 15,626,002
2020-10-12 2020-10-08 3.949 3,863,668 +11,416 0.37% 15,256,360
2020-10-09 2020-10-07 3.961 3,852,252 +122,320 0.36% 15,258,522
2020-10-07 2020-10-05 3.851 3,729,932 +8,155 0.35% 14,362,360
2020-09-28 2020-09-24 3.973 3,721,777 +21,202 0.35% 14,787,358
2020-09-24 2020-09-22 4.157 3,700,575 -6,524 0.35% 15,383,819
2020-09-23 2020-09-21 4.255 3,707,099 -35,880 0.35% 15,774,620
2020-09-22 2020-09-18 4.231 3,742,979 -1,631 0.35% 15,835,498
2020-09-11 2020-09-09 4.194 3,744,610 -6,524 0.35% 15,704,638
2020-09-09 2020-09-07 4.047 3,751,134 +97,856 0.35% 15,180,000
2020-09-08 2020-09-04 4.108 3,653,278 +44,035 0.35% 15,007,998
2020-09-04 2020-09-02 4.194 3,609,243 +6,523 0.34% 15,136,919
2020-09-03 2020-09-01 4.280 3,602,720 -1,557,536 0.34% 15,418,822
2020-08-31 2020-08-27 4.550 5,160,256 -35,880 0.49% 23,476,881
2020-08-28 2020-08-26 4.562 5,196,136 -24,464 0.49% 23,703,839
2020-08-27 2020-08-25 4.562 5,220,600 -4,893 0.49% 23,815,440
2020-08-25 2020-08-21 4.513 5,225,493 -3,262 0.49% 23,581,441
2020-08-24 2020-08-20 4.439 5,228,755 -6,523 0.49% 23,211,441
2020-08-21 2020-08-19 4.550 5,235,278 -81,547 0.50% 23,818,198
2020-08-20 2020-08-18 4.586 5,316,825 -505,587 0.50% 24,384,801
2020-08-19 2020-08-17 4.550 5,822,412 +91,331 0.55% 26,489,398
2020-08-18 2020-08-14 4.537 5,731,081 +1,591,786 0.54% 26,003,602
2020-08-14 2020-08-12 4.427 4,139,295 -8,155 0.39% 18,324,360
2020-08-13 2020-08-11 4.390 4,147,450 +14,679 0.39% 18,207,882
2020-08-12 2020-08-10 4.304 4,132,771 +4,893 0.39% 17,788,679
2020-08-11 2020-08-07 4.304 4,127,878 +89,701 0.39% 17,767,618
2020-08-10 2020-08-06 4.451 4,038,177 +135,367 0.38% 17,975,758
2020-08-07 2020-08-05 4.451 3,902,810 -9,786 0.37% 17,373,178
2020-08-06 2020-08-04 4.268 3,912,596 -34,249 0.37% 16,697,040
2020-08-05 2020-08-03 4.292 3,946,845 +497,433 0.37% 16,939,998
2020-08-04 2020-07-31 4.243 3,449,412 +8,154 0.33% 14,635,798
2020-08-03 2020-07-30 4.218 3,441,258 +65,237 0.33% 14,516,801
2020-07-31 2020-07-29 4.329 3,376,021 +76,654 0.32% 14,614,201
2020-07-30 2020-07-28 4.280 3,299,367 -17,940 0.31% 14,120,540
2020-07-29 2020-07-27 4.304 3,317,307 +16,309 0.31% 14,278,679
2020-07-28 2020-07-24 4.353 3,300,998 +1,631 0.31% 14,370,400
2020-07-27 2020-07-23 4.476 3,299,367 +42,404 0.31% 14,767,900
2020-07-24 2020-07-22 4.635 3,256,963 +45,666 0.31% 15,097,320
2020-07-23 2020-07-21 4.734 3,211,297 +57,083 0.30% 15,200,680
2020-07-22 2020-07-20 4.807 3,154,214 -1,631 0.30% 15,162,558
2020-07-21 2020-07-17 4.734 3,155,845 +60,344 0.30% 14,938,198
2020-07-20 2020-07-16 4.709 3,095,501 +45,666 0.29% 14,576,640
2020-07-17 2020-07-15 4.783 3,049,835 +61,975 0.29% 14,586,000
2020-07-16 2020-07-14 4.991 2,987,860 +55,452 0.28% 14,912,481
2020-07-15 2020-07-13 5.101 2,932,408 -11,417 0.28% 14,959,359
2020-07-14 2020-07-10 4.868 2,943,825 +81,547 0.28% 14,331,701
2020-07-10 2020-07-08 5.028 2,862,278 -1,631 0.27% 14,390,998
2020-07-09 2020-07-07 4.758 2,863,909 -110,903 0.27% 13,626,558
2020-07-08 2020-07-06 4.868 2,974,812 +9,785 0.28% 14,482,558
2020-07-07 2020-07-03 4.481 2,965,027 -48,928 0.28% 13,286,976
2020-07-06 2020-07-02 4.382 3,013,955 +76,803 0.29% 13,206,927
2020-07-03 2020-06-30 4.295 2,937,152 +30,612 0.28% 12,615,162
2020-07-02 2020-06-29 4.320 2,906,540 +41,891 0.28% 12,555,842
2020-06-30 2020-06-26 4.692 2,864,649 +40,279 0.27% 13,441,679
2020-06-29 2020-06-24 4.643 2,824,370 +8,056 0.27% 13,112,439
2020-06-26 2020-06-23 4.618 2,816,314 +17,722 0.27% 13,005,118
2020-06-24 2020-06-22 4.841 2,798,592 -16,111 0.27% 13,548,602
2020-06-23 2020-06-19 4.965 2,814,703 +24,167 0.27% 13,975,999
2020-06-22 2020-06-18 4.866 2,790,536 -8,056 0.27% 13,578,881
2020-06-12 2020-06-10 5.015 2,798,592 +16,112 0.27% 14,034,962
2020-06-11 2020-06-09 5.003 2,782,480 +16,112 0.27% 13,919,620
2020-06-10 2020-06-08 4.779 2,766,368 -19,334 0.26% 13,220,899
2020-06-09 2020-06-05 4.767 2,785,702 -1,611 0.27% 13,278,719
2020-06-08 2020-06-04 4.605 2,787,313 +6,444 0.27% 12,836,598
2020-06-03 2020-06-01 4.903 2,780,869 -14,500 0.27% 13,635,401
2020-05-29 2020-05-27 4.556 2,795,369 +24,167 0.27% 12,734,899
2020-05-27 2020-05-25 4.692 2,771,202 +1,611 0.27% 13,003,201
2020-05-26 2020-05-22 4.568 2,769,591 +8,056 0.27% 12,651,842
2020-05-21 2020-05-19 4.978 2,761,535 +29,001 0.26% 13,746,281
2020-05-20 2020-05-18 5.189 2,732,534 -9,667 0.26% 14,178,561
2020-05-19 2020-05-15 5.003 2,742,201 +33,835 0.26% 13,718,121
2020-05-15 2020-05-13 5.139 2,708,366 +8,055 0.26% 13,918,678
2020-05-14 2020-05-12 5.313 2,700,311 -16,111 0.26% 14,346,562
2020-05-11 2020-05-07 5.449 2,716,422 +19,334 0.26% 14,803,079
2020-05-08 2020-05-06 5.549 2,697,088 +8,056 0.26% 14,965,559
2020-05-07 2020-05-05 6.182 2,689,032 -12,890 0.26% 16,623,237
2020-05-06 2020-05-04 6.083 2,701,922 -8,056 0.26% 16,434,602
2020-05-05 2020-04-29 6.318 2,709,978 -14,500 0.26% 17,122,763
2020-05-04 2020-04-28 6.343 2,724,478 -20,945 0.26% 17,282,020
2020-04-29 2020-04-27 6.219 2,745,423 +54,779 0.26% 17,074,079
2020-04-27 2020-04-23 6.467 2,690,644 -75,724 0.26% 17,401,403
2020-04-24 2020-04-22 6.058 2,766,368 +16,111 0.26% 16,757,918
2020-04-23 2020-04-21 6.070 2,750,257 +40,279 0.26% 16,694,462
2020-04-22 2020-04-20 5.958 2,709,978 -53,168 0.26% 16,147,203
2020-04-21 2020-04-17 5.809 2,763,146 -88,614 0.26% 16,052,400
2020-04-17 2020-04-15 5.536 2,851,760 +30,612 0.27% 15,788,400
2020-04-16 2020-04-14 5.747 2,821,148 +53,169 0.27% 16,214,261
2020-04-15 2020-04-09 5.636 2,767,979 +8,055 0.27% 15,599,438
2020-04-14 2020-04-08 5.623 2,759,924 -9,667 0.26% 15,519,782
2020-04-09 2020-04-07 5.412 2,769,591 -3,222 0.27% 14,989,682
2020-04-08 2020-04-06 5.325 2,772,813 -4,833 0.27% 14,766,180
2020-04-06 2020-04-02 5.251 2,777,646 -24,168 0.27% 14,585,038
2020-04-03 2020-04-01 5.077 2,801,814 +4,834 0.27% 14,225,021
2020-04-02 2020-03-31 5.176 2,796,980 -161,117 0.27% 14,478,238
2020-04-01 2020-03-30 4.568 2,958,097 -70,891 0.28% 13,512,961
2020-03-31 2020-03-27 4.419 3,028,988 -563,907 0.29% 13,385,600
2020-03-30 2020-03-26 4.221 3,592,895 -298,066 0.34% 15,163,999
2020-03-27 2020-03-25 3.947 3,890,961 +69,280 0.37% 15,359,402
2020-03-26 2020-03-24 3.774 3,821,681 +90,226 0.37% 14,421,762
2020-03-25 2020-03-23 3.761 3,731,455 +9,667 0.36% 14,034,959
2020-03-24 2020-03-20 4.134 3,721,788 +8,055 0.36% 15,384,598
2020-03-23 2020-03-19 4.307 3,713,733 +586,464 0.36% 15,996,702
2020-03-20 2020-03-18 4.506 3,127,269 +182,062 0.30% 14,091,660
2020-03-19 2020-03-17 4.829 2,945,207 +1,611 0.28% 14,221,838
2020-03-18 2020-03-16 4.593 2,943,596 +25,778 0.28% 13,519,799
2020-03-17 2020-03-13 4.767 2,917,818 +32,224 0.28% 13,908,482
2020-03-16 2020-03-12 5.027 2,885,594 -61,225 0.28% 14,507,098
2020-03-13 2020-03-11 4.965 2,946,819 -578,407 0.28% 14,632,002
2020-03-12 2020-03-10 4.196 3,525,226 -48,335 0.34% 14,790,878
2020-03-11 2020-03-09 4.183 3,573,561 -377,013 0.34% 14,949,319
2020-03-10 2020-03-06 3.873 3,950,574 -17,722 0.38% 15,300,481
2020-03-09 2020-03-05 3.885 3,968,296 +16,111 0.38% 15,418,378
2020-03-06 2020-03-04 3.823 3,952,185 +45,113 0.38% 15,110,481
2020-03-05 2020-03-03 3.910 3,907,072 -17,723 0.37% 15,277,499
2020-03-04 2020-03-02 3.947 3,924,795 +16,112 0.38% 15,492,960
2020-03-03 2020-02-28 3.774 3,908,683 +33,834 0.37% 14,750,078
2020-03-02 2020-02-27 3.898 3,874,849 +48,335 0.37% 15,103,400
2020-02-28 2020-02-26 3.923 3,826,514 +30,612 0.37% 15,010,000
2020-02-27 2020-02-25 3.997 3,795,902 +438,237 0.36% 15,172,640
2020-02-26 2020-02-24 4.158 3,357,665 +58,002 0.32% 13,962,798
2020-02-24 2020-02-20 4.370 3,299,663 +24,167 0.32% 14,417,918
2020-02-21 2020-02-19 4.320 3,275,496 -117,615 0.31% 14,149,680
2020-02-20 2020-02-18 4.332 3,393,111 -40,279 0.33% 14,699,880
2020-02-17 2020-02-13 4.270 3,433,390 -9,667 0.33% 14,661,280
2020-02-14 2020-02-12 4.245 3,443,057 -153,061 0.33% 14,617,080
2020-02-12 2020-02-10 4.183 3,596,118 +3,223 0.34% 15,043,682
2020-02-07 2020-02-05 4.171 3,592,895 +9,667 0.34% 14,985,599
2020-02-05 2020-02-03 4.034 3,583,228 +507,516 0.34% 14,455,999
2020-02-04 2020-01-31 4.245 3,075,712 -460,793 0.29% 13,057,561
2020-02-03 2020-01-30 3.811 3,536,505 +117,615 0.34% 13,477,302
2020-01-30 2020-01-24 4.183 3,418,890 +317,400 0.33% 14,302,282
2020-01-29 2020-01-22 4.382 3,101,490 +16,111 0.30% 13,590,498
2020-01-23 2020-01-21 4.382 3,085,379 +109,559 0.30% 13,519,901
2020-01-22 2020-01-20 4.643 2,975,820 -88,614 0.29% 13,815,562
2020-01-20 2020-01-16 4.742 3,064,434 +38,668 0.29% 14,531,282
2020-01-17 2020-01-15 4.717 3,025,766 -67,669 0.29% 14,272,802
2020-01-14 2020-01-10 4.643 3,093,435 -16,111 0.30% 14,361,602
2020-01-13 2020-01-09 4.630 3,109,546 +8,056 0.30% 14,397,799
2020-01-08 2020-01-06 4.655 3,101,490 -40,279 0.30% 14,437,498
2020-01-07 2020-01-03 4.581 3,141,769 -149,839 0.30% 14,390,998
2020-01-06 2020-01-02 4.792 3,291,608 -49,946 0.32% 15,771,962
2020-01-03 2019-12-31 4.568 3,341,554 -199,784 0.32% 15,264,641
2020-01-02 2019-12-27 4.543 3,541,338 -70,891 0.34% 16,089,360
2019-12-30 2019-12-24 4.357 3,612,229 +45,112 0.35% 15,738,839
2019-12-27 2019-12-20 4.506 3,567,117 -48,335 0.34% 16,073,641
2019-12-23 2019-12-19 4.556 3,615,452 +12,890 0.35% 16,470,962
2019-12-20 2019-12-18 4.494 3,602,562 -4,834 0.35% 16,188,639
2019-12-19 2019-12-17 4.382 3,607,396 +20,945 0.35% 15,807,341
2019-12-18 2019-12-16 4.456 3,586,451 -225,563 0.34% 15,982,682
2019-12-17 2019-12-13 4.208 3,812,014 -72,502 0.37% 16,041,482
2019-12-13 2019-12-11 4.134 3,884,516 +16,112 0.37% 16,057,260
2019-12-09 2019-12-05 3.910 3,868,404 +8,055 0.37% 15,126,299
2019-12-06 2019-12-04 3.861 3,860,349 +8,056 0.37% 14,903,122
2019-12-05 2019-12-03 3.972 3,852,293 +1,611 0.37% 15,302,401
2019-12-03 2019-11-29 4.010 3,850,682 -80,558 0.37% 15,439,402
2019-11-29 2019-11-27 4.171 3,931,240 +3,223 0.38% 16,396,801
2019-11-28 2019-11-26 4.158 3,928,017 -8,056 0.38% 16,334,598
2019-11-27 2019-11-25 4.134 3,936,073 -11,278 0.38% 16,270,379
2019-11-25 2019-11-21 4.010 3,947,351 +16,111 0.38% 15,826,999
2019-11-21 2019-11-19 4.072 3,931,240 +8,056 0.38% 16,006,401
2019-11-19 2019-11-15 4.072 3,923,184 +29,001 0.38% 15,973,600
2019-11-18 2019-11-14 4.059 3,894,183 +6,445 0.37% 15,807,180
2019-11-15 2019-11-13 4.096 3,887,738 +9,667 0.37% 15,925,799
2019-11-13 2019-11-11 4.109 3,878,071 +48,335 0.37% 15,934,339
2019-11-12 2019-11-08 4.283 3,829,736 -37,057 0.37% 16,401,298
2019-11-11 2019-11-07 4.196 3,866,793 +140,171 0.37% 16,223,999
2019-11-08 2019-11-06 4.221 3,726,622 +8,056 0.36% 15,728,400
2019-11-07 2019-11-05 4.270 3,718,566 -6,445 0.36% 15,879,040
2019-11-06 2019-11-04 4.109 3,725,011 +117,615 0.36% 15,305,441
2019-11-05 2019-11-01 4.183 3,607,396 +211,063 0.35% 15,090,861
2019-11-04 2019-10-31 4.196 3,396,333 +315,788 0.33% 14,250,079
2019-11-01 2019-10-30 4.394 3,080,545 -66,058 0.30% 13,536,959
2019-10-31 2019-10-29 4.469 3,146,603 +8,056 0.30% 14,061,600
2019-10-30 2019-10-28 4.618 3,138,547 -6,445 0.30% 14,493,119
2019-10-29 2019-10-25 4.456 3,144,992 +8,056 0.30% 14,015,361
2019-10-28 2019-10-24 4.469 3,136,936 +29,001 0.30% 14,018,400
2019-10-24 2019-10-22 4.382 3,107,935 +8,056 0.30% 13,618,740
2019-10-23 2019-10-21 4.444 3,099,879 +4,833 0.30% 13,775,839
2019-10-22 2019-10-18 4.382 3,095,046 +80,559 0.30% 13,562,261
2019-10-21 2019-10-17 4.432 3,014,487 +8,055 0.29% 13,358,938
2019-10-18 2019-10-16 4.456 3,006,432 +124,060 0.29% 13,397,881
2019-10-16 2019-10-14 5.052 2,882,372 -53,168 0.28% 14,562,460
2019-10-15 2019-10-11 4.792 2,935,540 -310,955 0.28% 14,065,838
2019-10-14 2019-10-10 4.357 3,246,495 -151,449 0.31% 14,145,300
2019-10-11 2019-10-09 4.010 3,397,944 +32,223 0.33% 13,624,138
2019-10-10 2019-10-08 4.022 3,365,721 +6,444 0.32% 13,536,719
2019-10-09 2019-10-04 4.109 3,359,277 -32,223 0.32% 13,802,702
2019-10-08 2019-10-03 4.034 3,391,500 -38,668 0.32% 13,682,501
2019-10-04 2019-10-02 3.885 3,430,168 +141,783 0.33% 13,327,541
2019-10-03 2019-09-30 4.307 3,288,385 +19,334 0.31% 14,164,538
2019-09-27 2019-09-25 5.462 3,269,051 -49,946 0.31% 17,855,198
2019-09-26 2019-09-24 5.201 3,318,997 +61,224 0.32% 17,262,798
2019-09-25 2019-09-23 5.276 3,257,773 +8,056 0.31% 17,186,999
2019-09-23 2019-09-19 5.462 3,249,717 +4,833 0.31% 17,749,598
2019-09-19 2019-09-17 5.698 3,244,884 -30,612 0.31% 18,488,520
2019-09-18 2019-09-16 5.338 3,275,496 +12,889 0.31% 17,483,800
2019-09-17 2019-09-13 5.412 3,262,607 -40,279 0.31% 17,658,001
2019-09-13 2019-09-11 5.338 3,302,886 +157,894 0.32% 17,630,001
2019-09-12 2019-09-10 5.313 3,144,992 +161,117 0.30% 16,709,121
2019-09-11 2019-09-09 5.375 2,983,875 +40,279 0.29% 16,038,318
2019-09-10 2019-09-06 5.375 2,943,596 -9,667 0.28% 15,821,818
2019-09-05 2019-09-03 5.226 2,953,263 +19,334 0.28% 15,433,859
2019-09-04 2019-09-02 5.437 2,933,929 +1,611 0.28% 15,951,958
2019-08-30 2019-08-28 5.499 2,932,318 -40,279 0.28% 16,125,199
2019-08-29 2019-08-27 5.648 2,972,597 -66,058 0.28% 16,789,499
2019-08-27 2019-08-23 5.524 3,038,655 -288,398 0.29% 16,785,400
2019-08-26 2019-08-22 5.375 3,327,053 -32,224 0.32% 17,882,898
2019-08-23 2019-08-21 5.152 3,359,277 -35,445 0.32% 17,305,502
2019-08-21 2019-08-19 4.903 3,394,722 -8,056 0.33% 16,645,299
2019-08-14 2019-08-12 4.978 3,402,778 +9,667 0.33% 16,938,240
2019-08-09 2019-08-07 5.089 3,393,111 -19,334 0.33% 17,269,200
2019-08-07 2019-08-05 4.965 3,412,445 +6,445 0.33% 16,944,000
2019-08-06 2019-08-02 5.313 3,406,000 +207,840 0.33% 18,095,838
2019-08-05 2019-08-01 5.512 3,198,160 +182,061 0.31% 17,626,799
2019-07-29 2019-07-25 5.685 3,016,099 -16,111 0.29% 17,147,522
2019-07-25 2019-07-23 5.723 3,032,210 -1,611 0.29% 17,352,038
2019-07-24 2019-07-22 5.747 3,033,821 -8,056 0.29% 17,436,577
2019-07-23 2019-07-19 5.797 3,041,877 -133,727 0.29% 17,633,918
2019-07-22 2019-07-18 5.636 3,175,604 -16,112 0.30% 17,896,681
2019-07-19 2019-07-17 5.723 3,191,716 -14,500 0.31% 18,264,823
2019-07-15 2019-07-11 5.449 3,206,216 +8,056 0.31% 17,472,200
2019-07-10 2019-07-08 5.437 3,198,160 +167,561 0.31% 17,388,599
2019-07-04 2019-07-02 5.561 3,030,599 +6,445 0.29% 16,853,759
2019-07-02 2019-06-27 5.859 3,024,154 -8,056 0.29% 17,718,877
2019-06-28 2019-06-26 5.797 3,032,210 -9,667 0.29% 17,577,878
2019-06-26 2019-06-24 5.884 3,041,877 -178,839 0.29% 17,898,238
2019-06-25 2019-06-21 5.623 3,220,716 -165,950 0.31% 18,110,937
2019-06-21 2019-06-19 5.487 3,386,666 -11,278 0.32% 18,581,678
2019-06-20 2019-06-18 5.400 3,397,944 -6,445 0.33% 18,348,297
2019-06-14 2019-06-12 5.329 3,404,389 +3,222 0.33% 18,141,706
2019-06-13 2019-06-11 5.316 3,401,167 +10,114 0.33% 18,082,090
2019-06-12 2019-06-10 5.291 3,391,053 -4,808 0.33% 17,943,679
2019-05-28 2019-05-24 4.992 3,395,861 +9,616 0.33% 16,952,001
2019-05-27 2019-05-23 5.042 3,386,245 +4,807 0.33% 17,073,038
2019-05-22 2019-05-20 5.017 3,381,438 +14,424 0.33% 16,964,402
2019-05-15 2019-05-10 5.591 3,367,014 -1,603 0.32% 18,824,957
2019-05-14 2019-05-09 5.404 3,368,617 +25,641 0.32% 18,203,320
2019-05-10 2019-05-08 5.778 3,342,976 +28,847 0.32% 19,316,361
2019-05-08 2019-05-06 5.978 3,314,129 +285,258 0.32% 19,811,437
2019-05-06 2019-05-02 6.377 3,028,871 -8,013 0.29% 19,315,802
2019-05-03 2019-04-30 6.327 3,036,884 -1,602 0.29% 19,215,302
2019-05-02 2019-04-29 6.390 3,038,486 -6,411 0.29% 19,415,039
2019-04-29 2019-04-25 6.365 3,044,897 +40,065 0.29% 19,380,003
2019-04-26 2019-04-24 6.664 3,004,832 -121,796 0.29% 20,025,000
2019-04-24 2019-04-18 6.402 3,126,628 -8,013 0.30% 20,017,260
2019-04-23 2019-04-17 6.327 3,134,641 -4,808 0.30% 19,833,841
2019-04-18 2019-04-16 6.352 3,139,449 +4,808 0.30% 19,942,623
2019-04-17 2019-04-15 6.440 3,134,641 -8,013 0.30% 20,185,921
2019-04-15 2019-04-11 6.277 3,142,654 -1,602 0.30% 19,727,662
2019-04-12 2019-04-10 6.490 3,144,256 -22,436 0.30% 20,404,798
2019-04-11 2019-04-09 6.240 3,166,692 -28,847 0.30% 19,759,998
2019-04-09 2019-04-04 6.190 3,195,539 -118,590 0.31% 19,780,482
2019-04-08 2019-04-03 6.140 3,314,129 -65,706 0.32% 20,349,117
2019-04-02 2019-03-29 5.616 3,379,835 -8,013 0.33% 18,980,999
2019-03-26 2019-03-22 5.653 3,387,848 -8,013 0.33% 19,152,840
2019-03-25 2019-03-21 5.678 3,395,861 -201,925 0.33% 19,282,901
2019-03-20 2019-03-18 5.554 3,597,786 -64,103 0.35% 19,980,502
2019-03-19 2019-03-15 5.391 3,661,889 -91,347 0.35% 19,742,402
2019-03-18 2019-03-14 5.329 3,753,236 +251,605 0.36% 20,000,682
2019-03-14 2019-03-12 5.566 3,501,631 -160,258 0.34% 19,490,200
2019-03-13 2019-03-11 5.479 3,661,889 -16,025 0.35% 20,062,302
2019-03-12 2019-03-08 5.329 3,677,914 +230,771 0.35% 19,599,298
2019-03-08 2019-03-06 5.728 3,447,143 +4,807 0.33% 19,746,178
2019-03-07 2019-03-05 5.940 3,442,336 -6,410 0.33% 20,448,962
2019-03-05 2019-03-01 5.915 3,448,746 +83,334 0.33% 20,400,960
2019-03-04 2019-02-28 5.766 3,365,412 +1,603 0.32% 19,404,000
2019-03-01 2019-02-27 5.841 3,363,809 -35,257 0.32% 19,646,638
2019-02-27 2019-02-25 6.065 3,399,066 -8,013 0.33% 20,616,120
2019-02-26 2019-02-22 5.816 3,407,079 -3,205 0.33% 19,814,320
2019-02-25 2019-02-21 5.741 3,410,284 -60,898 0.33% 19,577,600
2019-02-22 2019-02-20 5.616 3,471,182 -73,719 0.33% 19,494,000
2019-02-21 2019-02-19 5.491 3,544,901 -8,012 0.34% 19,465,602
2019-02-18 2019-02-14 5.541 3,552,913 -38,462 0.34% 19,686,958
2019-02-15 2019-02-13 5.466 3,591,375 +8,013 0.35% 19,631,158
2019-02-14 2019-02-12 5.429 3,583,362 -24,039 0.35% 19,453,198
2019-02-11 2019-02-04 5.441 3,607,401 -14,423 0.35% 19,628,720
2019-02-08 2019-01-31 5.541 3,621,824 -20,834 0.35% 20,068,799
2019-02-01 2019-01-30 5.416 3,642,658 -41,667 0.35% 19,729,641
2019-01-28 2019-01-24 5.329 3,684,325 +3,205 0.35% 19,633,461
2019-01-23 2019-01-21 5.291 3,681,120 -12,820 0.35% 19,478,562
2019-01-17 2019-01-15 5.192 3,693,940 -8,013 0.36% 19,177,599
2019-01-16 2019-01-14 5.092 3,701,953 -11,218 0.36% 18,849,599
2019-01-14 2019-01-10 5.042 3,713,171 -200,322 0.36% 18,721,359
2019-01-10 2019-01-08 4.979 3,913,493 -169,873 0.38% 19,487,159
2019-01-09 2019-01-07 4.992 4,083,366 -19,231 0.39% 20,383,998
2019-01-07 2019-01-03 4.643 4,102,597 +3,205 0.40% 19,046,398
2019-01-02 2018-12-27 4.655 4,099,392 +24,038 0.39% 19,082,679
2018-12-28 2018-12-24 4.655 4,075,354 +129,809 0.39% 18,970,782
2018-12-21 2018-12-19 5.042 3,945,545 +160,258 0.38% 19,892,961
2018-12-20 2018-12-18 4.892 3,785,287 +24,039 0.36% 18,518,079
2018-12-19 2018-12-17 5.029 3,761,248 +80,128 0.36% 18,916,818
2018-12-17 2018-12-13 5.217 3,681,120 -16,025 0.35% 19,202,922
2018-12-14 2018-12-12 5.304 3,697,145 -88,142 0.36% 19,609,498
2018-12-13 2018-12-11 5.229 3,785,287 -266,028 0.36% 19,793,559
2018-12-12 2018-12-10 5.054 4,051,315 +363,785 0.39% 20,476,800
2018-12-11 2018-12-07 5.267 3,687,530 +3,205 0.36% 19,420,440
2018-12-10 2018-12-06 5.366 3,684,325 +4,808 0.35% 19,771,401
2018-12-07 2018-12-05 5.516 3,679,517 +8,013 0.35% 20,296,640
2018-12-06 2018-12-04 5.591 3,671,504 -19,231 0.35% 20,527,359
2018-12-05 2018-12-03 5.516 3,690,735 -391,029 0.36% 20,358,520
2018-12-04 2018-11-30 5.279 4,081,764 -24,039 0.39% 21,547,621
2018-12-03 2018-11-29 4.979 4,105,803 +8,013 0.40% 20,444,762
2018-11-27 2018-11-23 4.855 4,097,790 +19,231 0.39% 19,893,462
2018-11-26 2018-11-22 5.067 4,078,559 +16,026 0.39% 20,665,401
2018-11-23 2018-11-21 5.154 4,062,533 +144,232 0.39% 20,939,100
2018-11-20 2018-11-16 5.366 3,918,301 -35,257 0.38% 21,027,000
2018-11-19 2018-11-15 5.267 3,953,558 +72,116 0.38% 20,821,481
2018-11-16 2018-11-14 5.229 3,881,442 +158,655 0.37% 20,296,361
2018-11-15 2018-11-13 5.504 3,722,787 -86,539 0.36% 20,488,862
2018-11-13 2018-11-09 5.291 3,809,326 +56,090 0.37% 20,156,961
2018-11-08 2018-11-06 5.554 3,753,236 -80,128 0.36% 20,843,802
2018-11-07 2018-11-05 5.316 3,833,364 +80,128 0.37% 20,379,838
2018-11-06 2018-11-02 5.591 3,753,236 -201,924 0.36% 20,984,322
2018-11-05 2018-11-01 5.404 3,955,160 -136,219 0.38% 21,372,878
2018-10-31 2018-10-29 5.391 4,091,379 -8,013 0.39% 22,057,918
2018-10-30 2018-10-26 5.454 4,099,392 -3,205 0.39% 22,356,919
2018-10-29 2018-10-25 5.429 4,102,597 -32,052 0.40% 22,271,998
2018-10-26 2018-10-24 5.179 4,134,649 -1,603 0.40% 21,414,000
2018-10-23 2018-10-19 5.129 4,136,252 +152,245 0.40% 21,215,823
2018-10-18 2018-10-15 5.316 3,984,007 -11,218 0.38% 21,180,722
2018-10-15 2018-10-11 5.117 3,995,225 +59,296 0.38% 20,442,601
2018-10-12 2018-10-10 5.416 3,935,929 -100,963 0.38% 21,318,078
2018-10-11 2018-10-09 5.479 4,036,892 -149,039 0.39% 22,116,821
2018-10-10 2018-10-08 5.254 4,185,931 -89,745 0.40% 21,993,038
2018-10-03 2018-09-28 4.855 4,275,676 -9,615 0.41% 20,757,041
2018-09-21 2018-09-19 4.680 4,285,291 -40,065 0.41% 20,054,999
2018-09-11 2018-09-07 4.293 4,325,356 -161,860 0.42% 18,569,122
2018-09-10 2018-09-06 4.318 4,487,216 +6,410 0.43% 19,376,000
2018-08-29 2018-08-27 4.393 4,480,806 -16,025 0.43% 19,683,842
2018-08-27 2018-08-23 4.455 4,496,831 -169,874 0.43% 20,034,838
2018-08-23 2018-08-21 4.405 4,666,705 +8,013 0.45% 20,558,722
2018-08-21 2018-08-17 4.206 4,658,692 +16,026 0.45% 19,593,181
2018-08-20 2018-08-16 4.306 4,642,666 +9,616 0.45% 19,989,301
2018-08-14 2018-08-10 4.643 4,633,050 -20,834 0.45% 21,509,038
2018-08-13 2018-08-09 4.643 4,653,884 -8,013 0.45% 21,605,760
2018-07-31 2018-07-27 4.318 4,661,897 +19,231 0.45% 20,130,281
2018-07-26 2018-07-24 4.368 4,642,666 -3,205 0.45% 20,279,001
2018-07-13 2018-07-11 4.431 4,645,871 +86,619 0.45% 20,583,890
2018-07-12 2018-07-10 4.570 4,559,252 +4,726 0.45% 20,836,798
2018-07-11 2018-07-09 4.608 4,554,526 -9,453 0.45% 20,988,659
2018-07-09 2018-07-05 4.507 4,563,979 +15,755 0.45% 20,568,702
2018-07-06 2018-07-04 4.558 4,548,224 -3,151 0.45% 20,728,658
2018-07-05 2018-07-03 4.646 4,551,375 +39,385 0.45% 21,147,479
2018-06-29 2018-06-27 4.621 4,511,990 +7,877 0.44% 20,849,920
2018-06-28 2018-06-26 4.773 4,504,113 +113,430 0.44% 21,499,681
2018-06-26 2018-06-22 4.951 4,390,683 +1,575 0.43% 21,738,600
2018-06-25 2018-06-21 4.913 4,389,108 +7,878 0.43% 21,563,642
2018-06-21 2018-06-19 5.002 4,381,230 +294,602 0.43% 21,914,278
2018-06-19 2018-06-14 5.484 4,086,628 +31,509 0.40% 22,412,161
2018-06-15 2018-06-13 5.522 4,055,119 +7,877 0.40% 22,393,798
2018-06-14 2018-06-12 5.751 4,047,242 -37,810 0.40% 23,275,138
2018-06-13 2018-06-11 5.573 4,085,052 +15,754 0.40% 22,766,538
2018-06-12 2018-06-08 5.560 4,069,298 +7,877 0.40% 22,627,079
2018-06-11 2018-06-07 5.624 4,061,421 +6,302 0.40% 22,841,079
2018-06-05 2018-06-01 5.662 4,055,119 +7,877 0.40% 22,960,078
2018-06-04 2018-05-31 5.637 4,047,242 +7,877 0.40% 22,812,718
2018-05-31 2018-05-29 5.891 4,039,365 -80,346 0.40% 23,793,918
2018-05-30 2018-05-28 5.776 4,119,711 -7,878 0.40% 23,796,497
2018-05-28 2018-05-24 5.573 4,127,589 -86,647 0.40% 23,003,602
2018-05-25 2018-05-23 5.662 4,214,236 -203,229 0.41% 23,860,998
2018-05-24 2018-05-21 5.764 4,417,465 -464,748 0.43% 25,460,320
2018-05-23 2018-05-18 5.294 4,882,213 -7,877 0.48% 25,845,662
2018-05-21 2018-05-17 5.180 4,890,090 +12,604 0.48% 25,328,642
2018-05-18 2018-05-16 5.218 4,877,486 +23,631 0.48% 25,449,118
2018-05-17 2018-05-15 5.294 4,853,855 -47,263 0.48% 25,695,540
2018-05-16 2018-05-14 5.154 4,901,118 -6,301 0.48% 25,261,322
2018-05-15 2018-05-11 5.116 4,907,419 -7,877 0.48% 25,106,899
2018-05-14 2018-05-10 5.065 4,915,296 -69,319 0.48% 24,897,599
2018-05-11 2018-05-09 4.989 4,984,615 +393,854 0.49% 24,869,042
2018-05-10 2018-05-08 4.964 4,590,761 -39,385 0.45% 22,787,481
2018-05-07 2018-05-03 4.811 4,630,146 -7,877 0.45% 22,277,620
2018-05-04 2018-05-02 4.837 4,638,023 +39,385 0.45% 22,433,279
2018-05-03 2018-04-30 4.938 4,598,638 +15,754 0.45% 22,709,821
2018-04-30 2018-04-26 5.154 4,582,884 -3,150 0.45% 23,621,082
2018-04-26 2018-04-24 5.142 4,586,034 -7,878 0.45% 23,579,098
2018-04-24 2018-04-20 5.053 4,593,912 +1,576 0.45% 23,211,362
2018-04-20 2018-04-18 4.938 4,592,336 -11,028 0.45% 22,678,699
2018-04-19 2018-04-17 5.002 4,603,364 +4,726 0.45% 23,025,360
2018-04-18 2018-04-16 5.002 4,598,638 -7,877 0.45% 23,001,721
2018-04-17 2018-04-13 5.027 4,606,515 +6,302 0.45% 23,158,081
2018-04-12 2018-04-10 4.951 4,600,213 +7,877 0.45% 22,775,999
2018-04-11 2018-04-09 4.964 4,592,336 -15,754 0.45% 22,795,299
2018-04-10 2018-04-06 4.989 4,608,090 +7,877 0.45% 22,990,499
2018-04-06 2018-04-03 5.015 4,600,213 +7,877 0.45% 23,067,999
2018-04-04 2018-03-29 5.129 4,592,336 +7,877 0.45% 23,553,199
2018-04-03 2018-03-28 5.142 4,584,459 +58,290 0.45% 23,571,000
2018-03-29 2018-03-27 5.205 4,526,169 +12,604 0.44% 23,558,602
2018-03-27 2018-03-23 5.307 4,513,565 +165,418 0.44% 23,951,398
2018-03-26 2018-03-22 5.433 4,348,147 +78,771 0.43% 23,625,602
2018-03-21 2018-03-19 5.421 4,269,376 -7,877 0.42% 23,143,400
2018-03-19 2018-03-15 5.459 4,277,253 +23,631 0.42% 23,349,000
2018-03-15 2018-03-13 5.522 4,253,622 -23,631 0.42% 23,490,001
2018-03-14 2018-03-12 5.484 4,277,253 -340,290 0.42% 23,457,600
2018-03-13 2018-03-09 5.459 4,617,543 -4,726 0.45% 25,206,601
2018-03-05 2018-03-01 5.383 4,622,269 -135,486 0.45% 24,880,320
2018-03-02 2018-02-28 5.281 4,757,755 +67,743 0.47% 25,126,401
2018-03-01 2018-02-27 5.446 4,690,012 +1,576 0.46% 25,542,661
2018-02-28 2018-02-26 5.472 4,688,436 -7,878 0.46% 25,653,117
2018-02-27 2018-02-23 5.472 4,696,314 -236,312 0.46% 25,696,223
2018-02-26 2018-02-22 5.472 4,932,626 -83,497 0.48% 26,989,221
2018-02-23 2018-02-21 5.433 5,016,123 +23,631 0.49% 27,255,041
2018-02-22 2018-02-20 5.395 4,992,492 -26,782 0.49% 26,936,502
2018-02-21 2018-02-15 5.319 5,019,274 +1,576 0.49% 26,698,682
2018-02-20 2018-02-13 5.307 5,017,698 +7,877 0.49% 26,626,598
2018-02-14 2018-02-12 5.218 5,009,821 +77,195 0.49% 26,139,599
2018-02-13 2018-02-09 5.230 4,932,626 +70,894 0.48% 25,799,441
2018-02-09 2018-02-07 5.433 4,861,732 -12,603 0.48% 26,416,159
2018-02-08 2018-02-06 5.421 4,874,335 +7,877 0.48% 26,422,757
2018-02-05 2018-02-01 5.522 4,866,458 +7,877 0.48% 26,874,298
2018-02-02 2018-01-31 5.713 4,858,581 +11,028 0.48% 27,755,998
2018-02-01 2018-01-30 5.700 4,847,553 -63,017 0.47% 27,631,458
2018-01-31 2018-01-29 5.789 4,910,570 -39,385 0.48% 28,427,040
2018-01-29 2018-01-25 5.814 4,949,955 -23,632 0.48% 28,780,717
2018-01-26 2018-01-24 5.764 4,973,587 -226,859 0.49% 28,665,562
2018-01-24 2018-01-22 5.637 5,200,446 +34,659 0.51% 29,312,877
2018-01-23 2018-01-19 5.624 5,165,787 -4,727 0.51% 29,051,938
2018-01-22 2018-01-18 5.560 5,170,514 +4,727 0.51% 28,750,322
2018-01-19 2018-01-17 5.510 5,165,787 +22,055 0.51% 28,461,718
2018-01-17 2018-01-15 5.383 5,143,732 +23,632 0.50% 27,687,202
2018-01-15 2018-01-11 5.497 5,120,100 +78,770 0.50% 28,144,998
2018-01-12 2018-01-10 5.573 5,041,330 -47,262 0.49% 28,096,003
2018-01-11 2018-01-09 5.497 5,088,592 -25,207 0.50% 27,971,800
2018-01-10 2018-01-08 5.573 5,113,799 -1,575 0.50% 28,499,882
2018-01-04 2018-01-02 5.510 5,115,374 -11,028 0.50% 28,183,960
2018-01-03 2017-12-29 5.421 5,126,402 -14,179 0.50% 27,789,160
2018-01-02 2017-12-28 5.370 5,140,581 +31,509 0.50% 27,604,982
2017-12-29 2017-12-27 5.421 5,109,072 -23,632 0.50% 27,695,218
2017-12-27 2017-12-21 5.332 5,132,704 -12,603 0.50% 27,367,202
2017-12-22 2017-12-20 5.332 5,145,307 +4,726 0.50% 27,434,400
2017-12-20 2017-12-18 5.268 5,140,581 +15,754 0.50% 27,082,902
2017-12-19 2017-12-15 5.268 5,124,827 -7,877 0.50% 26,999,902
2017-12-18 2017-12-14 5.256 5,132,704 -7,877 0.50% 26,976,242
2017-12-15 2017-12-13 5.268 5,140,581 +64,592 0.50% 27,082,902
2017-12-14 2017-12-12 5.129 5,075,989 +23,632 0.50% 26,033,762
2017-12-13 2017-12-11 5.205 5,052,357 +7,877 0.49% 26,297,398
2017-12-12 2017-12-08 5.129 5,044,480 +15,754 0.49% 25,872,158
2017-12-11 2017-12-07 5.142 5,028,726 -9,453 0.49% 25,855,199
2017-12-08 2017-12-06 5.192 5,038,179 +34,659 0.49% 26,159,642
2017-12-06 2017-12-04 5.332 5,003,520 +31,509 0.49% 26,678,402
2017-12-05 2017-12-01 5.307 4,972,011 -1,576 0.49% 26,384,159
2017-11-29 2017-11-27 5.383 4,973,587 -9,452 0.49% 26,771,362
2017-11-28 2017-11-24 5.459 4,983,039 -7,877 0.49% 27,201,799
2017-11-27 2017-11-23 5.395 4,990,916 +3,151 0.49% 26,927,999
2017-11-24 2017-11-22 5.395 4,987,765 +39,385 0.49% 26,910,998
2017-11-22 2017-11-20 5.307 4,948,380 +33,084 0.48% 26,258,760
2017-11-21 2017-11-17 5.345 4,915,296 +72,469 0.48% 26,270,398
2017-11-17 2017-11-15 5.370 4,842,827 +17,329 0.47% 26,006,039
2017-11-15 2017-11-13 5.484 4,825,498 +23,632 0.47% 26,464,322
2017-11-14 2017-11-10 5.573 4,801,866 +74,044 0.47% 26,761,438
2017-11-13 2017-11-09 5.573 4,727,822 -4,726 0.46% 26,348,781
2017-11-09 2017-11-07 5.649 4,732,548 -9,453 0.46% 26,735,599
2017-11-08 2017-11-06 5.548 4,742,001 +3,151 0.46% 26,307,402
2017-11-07 2017-11-03 5.573 4,738,850 +31,509 0.46% 26,410,241
2017-11-03 2017-11-01 5.751 4,707,341 -3,151 0.46% 27,071,277
2017-10-31 2017-10-27 5.852 4,710,492 -44,112 0.46% 27,567,798
2017-10-27 2017-10-25 5.802 4,754,604 -7,877 0.47% 27,584,521
2017-10-26 2017-10-24 5.802 4,762,481 -40,961 0.47% 27,630,220
2017-10-25 2017-10-23 5.789 4,803,442 -50,413 0.47% 27,806,881
2017-10-24 2017-10-20 5.573 4,853,855 -7,877 0.48% 27,051,180
2017-10-23 2017-10-19 5.510 4,861,732 -1,576 0.48% 26,786,479
2017-10-19 2017-10-17 5.624 4,863,308 -12,603 0.48% 27,350,822
2017-10-17 2017-10-13 5.586 4,875,911 +39,385 0.48% 27,236,001
2017-10-13 2017-10-11 5.560 4,836,526 -7,877 0.47% 26,893,203
2017-10-12 2017-10-10 5.535 4,844,403 -9,452 0.47% 26,814,002
2017-10-11 2017-10-09 5.535 4,853,855 +31,508 0.48% 26,866,320
2017-10-10 2017-10-06 5.522 4,822,347 -25,206 0.47% 26,630,701
2017-10-04 2017-09-29 5.497 4,847,553 +7,877 0.47% 26,646,818
2017-09-29 2017-09-27 5.472 4,839,676 -7,877 0.47% 26,480,638
2017-09-28 2017-09-26 5.484 4,847,553 -15,755 0.47% 26,585,278
2017-09-27 2017-09-25 5.472 4,863,308 -7,877 0.48% 26,609,942
2017-09-26 2017-09-22 5.573 4,871,185 +39,386 0.48% 27,147,762
2017-09-25 2017-09-21 5.573 4,831,799 -122,883 0.47% 26,928,258
2017-09-22 2017-09-20 5.560 4,954,682 +12,604 0.49% 27,550,202
2017-09-19 2017-09-15 5.510 4,942,078 -11,028 0.48% 27,229,158
2017-09-11 2017-09-07 5.586 4,953,106 -47,263 0.49% 27,667,199
2017-09-08 2017-09-06 5.535 5,000,369 -92,949 0.49% 27,677,282
2017-09-07 2017-09-05 5.586 5,093,318 +28,357 0.50% 28,450,399
2017-09-06 2017-09-04 5.637 5,064,961 -18,905 0.50% 28,549,201
2017-09-01 2017-08-30 5.700 5,083,866 -15,754 0.50% 28,978,461
2017-08-29 2017-08-25 5.637 5,099,620 -39,385 0.50% 28,744,561
2017-08-25 2017-08-22 5.649 5,139,005 +11,028 0.50% 29,031,798
2017-08-21 2017-08-17 5.700 5,127,977 +6,301 0.50% 29,229,898
2017-08-15 2017-08-11 5.637 5,121,676 +59,866 0.50% 28,868,882
2017-08-10 2017-08-08 5.865 5,061,810 -7,877 0.50% 29,688,120
2017-08-09 2017-08-07 5.903 5,069,687 -192,201 0.50% 29,927,400
2017-08-08 2017-08-04 5.776 5,261,888 -28,357 0.52% 30,394,002
2017-08-04 2017-08-02 5.611 5,290,245 -15,754 0.52% 29,684,719
2017-08-02 2017-07-31 5.586 5,305,999 -7,877 0.52% 29,638,398
2017-08-01 2017-07-28 5.560 5,313,876 -1,576 0.52% 29,547,478
2017-07-31 2017-07-27 5.586 5,315,452 -47,262 0.52% 29,691,201
2017-07-26 2017-07-24 5.573 5,362,714 -189,050 0.53% 29,887,118
2017-07-25 2017-07-21 5.497 5,551,764 +9,452 0.54% 30,517,839
2017-07-21 2017-07-19 5.522 5,542,312 -365,496 0.54% 30,606,602
2017-07-20 2017-07-18 5.637 5,907,808 +11,028 0.58% 33,300,000
2017-07-19 2017-07-17 5.675 5,896,780 +6,302 0.58% 33,462,419
2017-07-17 2017-07-13 5.662 5,890,478 -11,028 0.58% 33,351,877
2017-07-12 2017-07-10 5.687 5,901,506 -7,877 0.58% 33,564,158
2017-07-11 2017-07-07 5.649 5,909,383 -40,961 0.58% 33,383,897
2017-07-10 2017-07-06 5.586 5,950,344 -23,631 0.58% 33,237,599
2017-07-07 2017-07-05 5.586 5,973,975 -53,565 0.59% 33,369,597
2017-07-06 2017-07-04 5.548 6,027,540 +36,235 0.59% 33,439,242
2017-07-05 2017-07-03 5.586 5,991,305 -31,508 0.59% 33,466,400
2017-07-04 2017-06-30 5.535 6,022,813 -37,810 0.59% 33,336,558
2017-06-28 2017-06-26 5.510 6,060,623 -31,509 0.59% 33,391,958
2017-06-27 2017-06-23 5.459 6,092,132 -23,631 0.60% 33,256,202
2017-06-26 2017-06-22 5.497 6,115,763 -17,329 0.60% 33,618,121
2017-06-23 2017-06-21 5.510 6,133,092 -47,263 0.60% 33,791,237
2017-06-22 2017-06-20 5.421 6,180,355 -3,151 0.61% 33,502,420
2017-06-21 2017-06-19 5.433 6,183,506 -12,603 0.61% 33,598,001
2017-06-20 2017-06-16 5.459 6,196,109 -50,413 0.61% 33,823,800
2017-06-19 2017-06-15 5.902 6,246,522 +132,335 0.61% 36,869,332
2017-06-16 2017-06-14 5.956 6,114,187 +279,142 0.60% 36,414,831
2017-06-15 2017-06-13 5.929 5,835,045 -28,456 0.60% 34,596,479
2017-06-14 2017-06-12 5.942 5,863,501 +7,488 0.60% 34,843,497
2017-06-12 2017-06-08 5.996 5,856,013 -34,447 0.60% 35,111,800
2017-06-08 2017-06-06 5.862 5,890,460 -7,489 0.61% 34,531,740
2017-06-07 2017-06-05 5.876 5,897,949 +55,415 0.61% 34,654,403
2017-06-06 2017-06-02 5.849 5,842,534 -5,990 0.60% 34,172,762
2017-06-05 2017-06-01 5.862 5,848,524 -47,927 0.60% 34,285,898
2017-06-02 2017-05-31 5.942 5,896,451 -47,926 0.61% 35,039,301
2017-06-01 2017-05-29 5.876 5,944,377 -74,885 0.61% 34,927,198
2017-05-31 2017-05-26 5.796 6,019,262 -76,383 0.62% 34,884,918
2017-05-29 2017-05-25 5.769 6,095,645 +4,493 0.63% 35,164,799
2017-05-25 2017-05-23 5.675 6,091,152 -22,466 0.63% 34,569,500
2017-05-24 2017-05-22 5.702 6,113,618 -1,497 0.63% 34,860,282
2017-05-23 2017-05-19 5.675 6,115,115 +7,488 0.63% 34,705,498
2017-05-22 2017-05-18 5.755 6,107,627 -44,931 0.63% 35,152,361
2017-05-19 2017-05-17 5.796 6,152,558 -7,488 0.63% 35,657,441
2017-05-18 2017-05-16 5.742 6,160,046 -118,319 0.63% 35,371,798
2017-05-17 2017-05-15 5.702 6,278,365 +37,443 0.65% 35,799,681
2017-05-15 2017-05-11 5.635 6,240,922 +142,281 0.64% 35,169,479
2017-05-12 2017-05-10 5.662 6,098,641 +49,425 0.63% 34,530,562
2017-05-11 2017-05-09 5.702 6,049,216 +8,986 0.62% 34,493,058
2017-05-10 2017-05-08 5.649 6,040,230 +16,475 0.62% 34,119,179
2017-05-09 2017-05-05 5.609 6,023,755 +22,465 0.62% 33,784,797
2017-05-08 2017-05-04 5.649 6,001,290 -59,908 0.62% 33,899,220
2017-05-05 2017-05-02 5.702 6,061,198 +14,977 0.62% 34,561,380
2017-05-04 2017-04-28 5.675 6,046,221 -46,429 0.62% 34,314,500
2017-05-02 2017-04-27 5.702 6,092,650 +11,982 0.63% 34,740,721
2017-04-27 2017-04-25 5.689 6,080,668 +29,954 0.63% 34,591,199
2017-04-26 2017-04-24 5.662 6,050,714 +22,465 0.62% 34,259,199
2017-04-25 2017-04-21 5.689 6,028,249 +53,918 0.62% 34,293,002
2017-04-24 2017-04-20 5.689 5,974,331 +19,470 0.62% 33,986,278
2017-04-21 2017-04-19 5.649 5,954,861 +128,802 0.61% 33,636,959
2017-04-20 2017-04-18 5.702 5,826,059 +35,945 0.60% 33,220,601
2017-04-19 2017-04-13 5.809 5,790,114 +25,461 0.60% 33,634,200
2017-04-18 2017-04-12 5.769 5,764,653 +11,981 0.59% 33,255,359
2017-04-13 2017-04-11 5.742 5,752,672 +232,144 0.59% 33,032,603
2017-04-12 2017-04-10 5.809 5,520,528 +202,190 0.57% 32,068,201
2017-04-11 2017-04-07 5.822 5,318,338 +59,908 0.55% 30,964,720
2017-04-10 2017-04-06 5.796 5,258,430 +85,369 0.54% 30,475,480
2017-04-07 2017-04-05 5.809 5,173,061 +164,747 0.53% 30,049,800
2017-04-06 2017-04-03 5.822 5,008,314 +22,466 0.52% 29,159,681
2017-04-05 2017-03-31 5.862 4,985,848 +41,935 0.51% 29,228,618
2017-04-03 2017-03-30 6.036 4,943,913 +131,798 0.51% 29,841,042
2017-03-31 2017-03-29 6.250 4,812,115 +22,466 0.50% 30,073,680
2017-03-30 2017-03-28 6.276 4,789,649 -44,931 0.49% 30,061,197
2017-03-29 2017-03-27 6.129 4,834,580 -14,978 0.50% 29,633,037
2017-03-28 2017-03-24 6.250 4,849,558 -67,396 0.50% 30,307,683
2017-03-27 2017-03-23 6.223 4,916,954 -29,954 0.51% 30,597,560
2017-03-22 2017-03-20 6.356 4,946,908 +14,977 0.51% 31,444,559
2017-03-20 2017-03-16 6.330 4,931,931 -26,959 0.51% 31,217,639
2017-03-17 2017-03-15 6.263 4,958,890 -1,497 0.51% 31,057,182
2017-03-16 2017-03-14 6.223 4,960,387 -2,996 0.51% 30,867,837
2017-03-15 2017-03-13 6.263 4,963,383 -104,839 0.51% 31,085,321
2017-03-14 2017-03-10 6.089 5,068,222 +47,927 0.52% 30,862,080
2017-03-13 2017-03-09 6.156 5,020,295 -14,977 0.52% 30,905,437
2017-03-10 2017-03-08 6.370 5,035,272 +22,465 0.52% 32,073,477
2017-03-06 2017-03-02 6.276 5,012,807 +7,489 0.52% 31,461,800
2017-03-02 2017-02-28 6.263 5,005,318 -119,817 0.52% 31,347,957
2017-03-01 2017-02-27 6.343 5,125,135 +16,475 0.53% 32,509,003
2017-02-28 2017-02-24 6.276 5,108,660 +80,876 0.53% 32,063,401
2017-02-27 2017-02-23 6.410 5,027,784 +149,770 0.52% 32,227,200
2017-02-24 2017-02-22 6.423 4,878,014 +115,323 0.50% 31,332,341
2017-02-23 2017-02-21 6.089 4,762,691 -22,465 0.49% 29,001,601
2017-02-22 2017-02-20 6.143 4,785,156 -13,480 0.49% 29,393,998
2017-02-21 2017-02-17 6.023 4,798,636 +13,480 0.49% 28,900,082
2017-02-17 2017-02-15 6.156 4,785,156 -8,987 0.49% 29,457,898
2017-02-16 2017-02-14 6.049 4,794,143 +22,466 0.49% 29,001,063
2017-02-15 2017-02-13 6.143 4,771,677 -37,443 0.49% 29,311,200
2017-02-14 2017-02-10 6.063 4,809,120 -56,912 0.50% 29,155,883
2017-02-13 2017-02-09 6.076 4,866,032 -176,729 0.50% 29,565,899
2017-02-10 2017-02-08 5.769 5,042,761 +29,954 0.52% 29,090,880
2017-02-09 2017-02-07 5.689 5,012,807 +19,470 0.52% 28,516,440
2017-02-08 2017-02-06 5.675 4,993,337 -14,977 0.51% 28,339,001
2017-02-07 2017-02-03 5.662 5,008,314 +7,489 0.52% 28,357,121
2017-02-06 2017-02-02 5.675 5,000,825 +37,442 0.52% 28,381,498
2017-02-03 2017-02-01 5.662 4,963,383 +218,665 0.51% 28,102,721
2017-02-02 2017-01-27 5.742 4,744,718 +80,875 0.49% 27,244,798
2017-01-26 2017-01-24 5.876 4,663,843 +2,996 0.48% 27,403,203
2017-01-24 2017-01-20 5.809 4,660,847 +10,484 0.48% 27,074,399
2017-01-20 2017-01-18 5.929 4,650,363 -31,452 0.48% 27,572,399
2017-01-19 2017-01-17 5.742 4,681,815 -82,374 0.48% 26,883,600
2017-01-16 2017-01-12 5.729 4,764,189 +5,991 0.49% 27,292,983
2017-01-13 2017-01-11 5.769 4,758,198 +14,977 0.49% 27,449,282
2017-01-11 2017-01-09 5.782 4,743,221 +22,466 0.49% 27,426,222
2017-01-10 2017-01-06 5.969 4,720,755 +28,456 0.49% 28,178,879
2017-01-09 2017-01-05 5.929 4,692,299 -11,981 0.48% 27,821,041
2017-01-06 2017-01-04 5.876 4,704,280 -44,932 0.48% 27,640,797
2017-01-05 2017-01-03 5.782 4,749,212 -37,442 0.49% 27,460,863
2017-01-03 2016-12-29 5.742 4,786,654 -28,456 0.49% 27,485,600
2016-12-30 2016-12-28 5.729 4,815,110 -8,987 0.50% 27,584,698
2016-12-28 2016-12-22 5.702 4,824,097 +26,959 0.50% 27,507,342
2016-12-21 2016-12-19 5.809 4,797,138 -19,470 0.49% 27,866,100
2016-12-19 2016-12-15 5.729 4,816,608 +113,825 0.50% 27,593,280
2016-12-16 2016-12-14 5.796 4,702,783 +70,392 0.48% 27,255,201
2016-12-15 2016-12-13 5.916 4,632,391 -34,447 0.48% 27,403,981
2016-12-14 2016-12-12 5.822 4,666,838 +52,420 0.48% 27,171,520
2016-12-12 2016-12-08 5.969 4,614,418 +7,488 0.48% 27,544,138
2016-12-09 2016-12-07 6.023 4,606,930 +22,466 0.47% 27,745,521
2016-12-08 2016-12-06 6.009 4,584,464 +7,488 0.47% 27,548,998
2016-12-07 2016-12-05 5.996 4,576,976 -7,488 0.47% 27,442,881
2016-12-05 2016-12-01 6.063 4,584,464 -20,968 0.47% 27,793,878
2016-12-02 2016-11-30 6.089 4,605,432 +32,949 0.47% 28,043,999
2016-11-30 2016-11-28 6.036 4,572,483 +58,411 0.47% 27,599,122
2016-11-29 2016-11-25 5.983 4,514,072 -121,314 0.47% 27,005,438
2016-11-28 2016-11-24 5.969 4,635,386 +34,447 0.48% 27,669,299
2016-11-24 2016-11-22 6.183 4,600,939 -13,479 0.47% 28,446,720
2016-11-23 2016-11-21 6.156 4,614,418 -7,489 0.48% 28,406,818
2016-11-22 2016-11-18 6.129 4,621,907 -109,332 0.48% 28,329,481
2016-11-21 2016-11-17 6.103 4,731,239 -44,931 0.49% 28,873,259
2016-11-18 2016-11-16 5.956 4,776,170 -127,305 0.49% 28,445,879
2016-11-17 2016-11-15 5.983 4,903,475 +61,406 0.51% 29,335,041
2016-11-16 2016-11-14 5.942 4,842,069 -7,489 0.50% 28,773,700
2016-11-15 2016-11-11 5.983 4,849,558 -1,497 0.50% 29,012,483
2016-11-14 2016-11-10 5.969 4,851,055 -55,415 0.50% 28,956,659
2016-11-11 2016-11-09 5.836 4,906,470 +37,442 0.51% 28,632,239
2016-11-10 2016-11-08 5.862 4,869,028 -44,931 0.50% 28,543,782
2016-11-07 2016-11-03 5.755 4,913,959 -14,977 0.51% 28,282,222
2016-11-04 2016-11-02 5.675 4,928,936 +55,415 0.51% 27,973,502
2016-11-03 2016-11-01 5.809 4,873,521 -49,424 0.50% 28,309,802
2016-11-02 2016-10-31 5.729 4,922,945 +22,466 0.51% 28,202,461
2016-11-01 2016-10-28 5.849 4,900,479 +52,419 0.50% 28,662,718
2016-10-31 2016-10-27 5.849 4,848,060 +37,443 0.50% 28,356,121
2016-10-27 2016-10-25 6.143 4,810,617 -7,489 0.50% 29,550,398
2016-10-26 2016-10-24 6.143 4,818,106 -22,465 0.50% 29,596,401
2016-10-25 2016-10-20 6.169 4,840,571 -7,489 0.50% 29,863,678
2016-10-24 2016-10-19 6.076 4,848,060 -19,470 0.50% 29,456,701
2016-10-20 2016-10-18 6.250 4,867,530 -22,465 0.50% 30,420,000
2016-10-18 2016-10-14 6.009 4,889,995 +4,493 0.50% 29,384,997
2016-10-14 2016-10-12 6.023 4,885,502 +52,419 0.50% 29,423,238
2016-10-13 2016-10-11 6.089 4,833,083 +29,954 0.50% 29,430,241
2016-10-12 2016-10-07 6.196 4,803,129 -59,908 0.49% 29,760,961
2016-10-11 2016-10-06 6.143 4,863,037 +29,954 0.50% 29,872,401
2016-10-07 2016-10-05 5.929 4,833,083 -161,752 0.50% 28,655,761
2016-10-06 2016-10-04 5.729 4,994,835 -47,926 0.51% 28,614,303
2016-10-04 2016-09-30 5.595 5,042,761 +59,908 0.52% 28,215,460
2016-10-03 2016-09-29 5.689 4,982,853 +20,968 0.51% 28,346,040
2016-09-29 2016-09-27 5.702 4,961,885 -10,484 0.51% 28,293,019
2016-09-28 2016-09-26 5.689 4,972,369 +109,332 0.51% 28,286,400
2016-09-27 2016-09-23 5.836 4,863,037 -14,977 0.50% 28,378,781
2016-09-26 2016-09-22 5.876 4,878,014 +13,479 0.50% 28,661,601
2016-09-22 2016-09-20 5.769 4,864,535 -14,977 0.50% 28,062,723
2016-09-21 2016-09-19 5.809 4,879,512 +7,489 0.50% 28,344,603
2016-09-20 2016-09-15 5.715 4,872,023 +4,493 0.50% 27,845,680
2016-09-19 2016-09-14 5.715 4,867,530 +59,908 0.50% 27,820,000
2016-09-15 2016-09-13 5.796 4,807,622 +17,973 0.50% 27,862,801
2016-09-14 2016-09-12 5.836 4,789,649 +83,871 0.49% 27,950,517
2016-09-13 2016-09-09 6.236 4,705,778 -97,351 0.48% 29,346,279
2016-09-12 2016-09-08 6.036 4,803,129 -68,894 0.49% 28,991,281
2016-09-09 2016-09-07 6.036 4,872,023 -118,318 0.50% 29,407,120
2016-09-08 2016-09-06 5.916 4,990,341 +74,885 0.51% 29,521,517
2016-09-07 2016-09-05 5.849 4,915,456 +8,986 0.51% 28,750,318
2016-09-06 2016-09-02 5.769 4,906,470 -28,456 0.51% 28,304,639
2016-09-05 2016-09-01 5.528 4,934,926 +134,793 0.51% 27,282,597
2016-09-02 2016-08-31 5.502 4,800,133 +95,853 0.49% 26,409,198
2016-09-01 2016-08-30 5.876 4,704,280 +26,958 0.48% 27,640,797
2016-08-31 2016-08-29 5.849 4,677,322 +44,931 0.48% 27,357,481
2016-08-30 2016-08-26 5.956 4,632,391 -4,493 0.48% 27,589,561
2016-08-29 2016-08-25 5.862 4,636,884 +58,410 0.48% 27,182,881
2016-08-26 2016-08-24 5.849 4,578,474 +80,876 0.47% 26,779,323
2016-08-25 2016-08-23 5.969 4,497,598 +8,987 0.46% 26,846,822
2016-08-24 2016-08-22 6.076 4,488,611 +31,451 0.46% 27,272,697
2016-08-23 2016-08-19 6.196 4,457,160 +7,489 0.46% 27,617,282
2016-08-22 2016-08-18 6.223 4,449,671 +7,488 0.46% 27,689,719
2016-08-19 2016-08-17 6.223 4,442,183 +25,461 0.46% 27,643,122
2016-08-18 2016-08-16 6.316 4,416,722 +2,996 0.46% 27,897,541
2016-08-17 2016-08-15 6.396 4,413,726 -1,498 0.45% 28,232,258
2016-08-16 2016-08-12 6.169 4,415,224 -7,489 0.45% 27,239,520
2016-08-15 2016-08-11 6.129 4,422,713 +5,991 0.46% 27,108,543
2016-08-12 2016-08-10 6.129 4,416,722 +14,977 0.46% 27,071,821
2016-08-11 2016-08-09 6.196 4,401,745 +16,475 0.45% 27,273,922
2016-08-10 2016-08-08 6.276 4,385,270 +29,954 0.45% 27,523,200
2016-08-09 2016-08-05 6.103 4,355,316 +8,986 0.45% 26,579,120
2016-08-08 2016-08-04 6.023 4,346,330 +26,959 0.45% 26,176,041
2016-08-05 2016-08-03 6.063 4,319,371 +7,488 0.45% 26,186,719
2016-08-04 2016-08-01 6.183 4,311,883 -65,899 0.44% 26,659,542
2016-08-03 2016-07-29 5.862 4,377,782 -1,497 0.45% 25,663,943
2016-08-01 2016-07-28 5.942 4,379,279 +37,442 0.45% 26,023,599
2016-07-29 2016-07-27 5.836 4,341,837 +7,489 0.45% 25,337,262
2016-07-28 2016-07-26 5.849 4,334,348 +17,972 0.45% 25,351,439
2016-07-26 2016-07-22 5.836 4,316,376 +14,977 0.44% 25,188,681
2016-07-25 2016-07-21 5.862 4,301,399 +14,977 0.44% 25,216,161
2016-07-22 2016-07-20 5.902 4,286,422 +22,466 0.44% 25,300,082
2016-07-21 2016-07-19 5.942 4,263,956 +14,977 0.44% 25,338,299
2016-07-20 2016-07-18 5.996 4,248,979 -7,489 0.44% 25,476,259
2016-07-19 2016-07-15 6.063 4,256,468 +13,480 0.44% 25,805,362
2016-07-18 2016-07-14 6.196 4,242,988 +8,986 0.44% 26,290,238
2016-07-15 2016-07-13 6.143 4,234,002 -38,940 0.44% 26,008,399
2016-07-12 2016-07-08 5.822 4,272,942 -4,494 0.44% 24,878,158
2016-07-11 2016-07-07 5.769 4,277,436 +7,489 0.44% 24,675,843
2016-07-08 2016-07-06 5.702 4,269,947 +14,977 0.44% 24,347,540
2016-07-07 2016-07-05 5.929 4,254,970 +7,489 0.44% 25,228,080
2016-07-06 2016-07-04 5.969 4,247,481 -26,959 0.44% 25,353,837
2016-07-05 2016-06-30 5.836 4,274,440 +22,465 0.44% 24,943,959
2016-07-04 2016-06-29 5.769 4,251,975 -4,493 0.44% 24,528,962
2016-06-30 2016-06-28 5.662 4,256,468 +7,489 0.44% 24,100,162
2016-06-29 2016-06-27 5.702 4,248,979 +26,958 0.44% 24,227,979
2016-06-28 2016-06-24 5.755 4,222,021 +7,489 0.44% 24,299,782
2016-06-27 2016-06-23 5.969 4,214,532 +1,498 0.43% 25,157,160
2016-06-24 2016-06-22 5.916 4,213,034 +20,967 0.43% 24,923,178
2016-06-22 2016-06-20 5.889 4,192,067 +7,489 0.43% 24,687,183
2016-06-17 2016-06-15 5.942 4,184,578 +14,977 0.43% 24,866,600
2016-06-16 2016-06-14 5.929 4,169,601 +17,972 0.43% 24,721,920
2016-06-15 2016-06-13 5.969 4,151,629 +22,466 0.43% 24,781,682
2016-06-13 2016-06-08 6.503 4,129,163 +7,488 0.43% 26,853,179
2016-06-10 2016-06-07 6.597 4,121,675 -32,949 0.42% 27,189,763
2016-06-08 2016-06-06 6.183 4,154,624 +26,959 0.43% 25,687,240
2016-06-06 2016-06-02 6.263 4,127,665 +7,488 0.43% 25,851,278
2016-06-02 2016-05-31 6.666 4,120,177 +17,973 0.42% 27,463,335
2016-06-01 2016-05-30 6.625 4,102,204 +99,868 0.42% 27,175,094
2016-05-31 2016-05-27 6.707 4,002,336 +4,383 0.42% 26,842,197
2016-05-30 2016-05-26 6.583 3,997,953 +8,768 0.42% 26,320,322
2016-05-27 2016-05-25 6.597 3,989,185 +8,767 0.42% 26,317,198
2016-05-20 2016-05-18 6.857 3,980,418 -29,225 0.42% 27,294,481
2016-05-11 2016-05-09 6.898 4,009,643 -4,383 0.42% 27,659,523
2016-05-10 2016-05-06 7.254 4,014,026 -29,225 0.42% 29,118,198
2016-05-09 2016-05-05 7.432 4,043,251 -7,306 0.43% 30,049,619
2016-05-05 2016-05-03 7.446 4,050,557 +7,306 0.43% 30,159,358
2016-04-28 2016-04-26 7.555 4,043,251 +29,225 0.43% 30,547,679
2016-04-27 2016-04-25 7.665 4,014,026 -4,384 0.42% 30,766,397
2016-04-26 2016-04-22 7.610 4,018,410 +7,306 0.42% 30,580,000
2016-04-22 2016-04-20 7.624 4,011,104 +14,613 0.42% 30,579,301
2016-04-21 2016-04-19 7.528 3,996,491 +7,306 0.42% 30,084,997
2016-04-19 2016-04-15 7.719 3,989,185 -7,306 0.42% 30,794,398
2016-04-18 2016-04-14 7.733 3,996,491 +21,918 0.42% 30,905,497
2016-04-15 2016-04-13 7.761 3,974,573 -51,143 0.42% 30,844,801
2016-04-14 2016-04-12 7.323 4,025,716 -52,605 0.43% 29,478,498
2016-04-13 2016-04-11 7.254 4,078,321 +7,306 0.43% 29,584,601
2016-04-12 2016-04-08 7.172 4,071,015 -21,918 0.43% 29,197,282
2016-04-11 2016-04-07 7.076 4,092,933 +32,147 0.43% 28,962,338
2016-04-08 2016-04-06 7.145 4,060,786 -8,767 0.43% 29,012,760
2016-04-07 2016-04-05 7.213 4,069,553 -13,152 0.43% 29,353,897
2016-04-06 2016-04-01 6.898 4,082,705 -29,224 0.43% 28,163,523
2016-04-05 2016-03-31 7.021 4,111,929 -68,679 0.43% 28,871,637
2016-03-31 2016-03-29 6.501 4,180,608 -5,845 0.44% 27,179,502
2016-03-30 2016-03-24 6.433 4,186,453 +7,307 0.44% 26,931,002
2016-03-23 2016-03-21 6.789 4,179,146 -80,369 0.44% 28,371,197
2016-03-21 2016-03-17 6.707 4,259,515 +7,307 0.45% 28,567,002
2016-03-18 2016-03-16 6.542 4,252,208 +18,996 0.45% 27,819,597
2016-03-16 2016-03-14 6.761 4,233,212 -1,462 0.45% 28,622,358
2016-03-14 2016-03-10 6.597 4,234,674 +1,462 0.45% 27,936,723
2016-03-11 2016-03-09 6.529 4,233,212 +92,058 0.45% 27,637,378
2016-03-10 2016-03-08 6.720 4,141,154 -14,613 0.44% 27,829,879
2016-03-09 2016-03-07 6.844 4,155,767 +2,923 0.44% 28,440,003
2016-03-08 2016-03-04 7.008 4,152,844 -14,613 0.44% 29,102,079
2016-03-07 2016-03-03 6.666 4,167,457 +2,923 0.44% 27,778,483
2016-03-04 2016-03-02 6.802 4,164,534 +13,151 0.44% 28,329,000
2016-03-02 2016-02-29 6.282 4,151,383 +7,306 0.44% 26,080,381
2016-02-29 2016-02-25 6.406 4,144,077 -16,073 0.44% 26,544,962
2016-02-26 2016-02-24 6.570 4,160,150 -7,307 0.44% 27,331,198
2016-02-25 2016-02-23 6.679 4,167,457 -2,922 0.44% 27,835,523
2016-02-19 2016-02-17 6.392 4,170,379 -21,919 0.44% 26,656,360
2016-02-18 2016-02-16 6.337 4,192,298 +2,923 0.44% 26,566,942
2016-02-16 2016-02-12 5.858 4,189,375 +14,612 0.44% 24,541,519
2016-02-15 2016-02-11 5.913 4,174,763 +29,225 0.44% 24,684,482
2016-02-11 2016-02-04 6.488 4,145,538 -7,306 0.44% 26,894,760
2016-02-05 2016-02-03 6.118 4,152,844 +7,306 0.44% 25,407,479
2016-02-02 2016-01-29 6.638 4,145,538 -7,306 0.44% 27,518,900
2016-02-01 2016-01-28 6.419 4,152,844 +5,845 0.44% 26,657,959
2016-01-28 2016-01-26 6.666 4,146,999 -5,845 0.44% 27,642,119
2016-01-27 2016-01-25 6.967 4,152,844 -10,229 0.44% 28,931,559
2016-01-26 2016-01-22 7.035 4,163,073 -7,306 0.44% 29,287,721
2016-01-25 2016-01-21 6.625 4,170,379 -7,306 0.44% 27,626,720
2016-01-22 2016-01-20 7.021 4,177,685 -29,225 0.44% 29,333,339
2016-01-21 2016-01-19 7.254 4,206,910 -30,686 0.44% 30,517,400
2016-01-20 2016-01-18 6.707 4,237,596 -14,612 0.45% 28,420,000
2016-01-19 2016-01-15 6.679 4,252,208 +14,612 0.45% 28,401,597
2016-01-18 2016-01-14 6.980 4,237,596 -26,302 0.45% 29,580,000
2016-01-14 2016-01-12 6.351 4,263,898 +2,922 0.45% 27,079,038
2016-01-13 2016-01-11 6.351 4,260,976 -7,306 0.45% 27,060,481
2016-01-12 2016-01-08 6.406 4,268,282 -8,768 0.45% 27,340,559
2016-01-11 2016-01-07 6.529 4,277,050 -36,531 0.45% 27,923,583
2016-01-08 2016-01-06 6.570 4,313,581 -11,689 0.46% 28,339,203
2016-01-07 2016-01-05 6.501 4,325,270 -48,221 0.46% 28,119,997
2016-01-06 2016-01-04 6.406 4,373,491 +106,670 0.46% 28,014,478
2016-01-05 2015-12-31 7.049 4,266,821 -5,845 0.45% 30,076,001
2016-01-04 2015-12-29 7.090 4,272,666 +2,923 0.45% 30,292,641
2015-12-30 2015-12-28 7.213 4,269,743 +11,690 0.45% 30,797,878
2015-12-29 2015-12-24 7.254 4,258,053 -51,144 0.45% 30,888,397
2015-12-28 2015-12-22 7.487 4,309,197 +7,306 0.46% 32,262,061
2015-12-23 2015-12-21 7.514 4,301,891 +36,531 0.45% 32,325,123
2015-12-22 2015-12-18 7.829 4,265,360 -24,841 0.45% 33,393,363
2015-12-18 2015-12-16 8.062 4,290,201 -36,531 0.45% 34,586,082
2015-12-16 2015-12-14 8.130 4,326,732 -621,027 0.46% 35,176,682
2015-10-16 2015-10-14 7.514 4,947,759 -4,383 0.52% 37,178,282
2015-08-11 2015-08-07 7.514 4,952,142 -165,121 0.52% 37,211,217
2015-08-10 2015-08-06 6.679 5,117,263 -52,604 0.54% 34,179,523
2015-08-07 2015-08-05 6.378 5,169,867 -59,911 0.55% 32,974,159
2015-08-06 2015-08-04 6.310 5,229,778 -20,457 0.55% 32,998,380
2015-08-05 2015-08-03 6.091 5,250,235 +238,182 0.55% 31,977,698
2015-08-04 2015-07-31 6.447 5,012,053 +23,380 0.53% 32,310,598
2015-08-03 2015-07-30 6.583 4,988,673 +27,763 0.53% 32,842,677
2015-07-31 2015-07-29 6.693 4,960,910 -11,690 0.52% 33,203,101
2015-07-30 2015-07-28 6.406 4,972,600 +29,225 0.53% 31,852,081
2015-07-29 2015-07-27 6.501 4,943,375 +125,667 0.52% 32,138,500
2015-07-28 2015-07-24 7.254 4,817,708 +7,306 0.51% 34,948,198
2015-07-27 2015-07-23 7.295 4,810,402 -21,919 0.51% 35,092,719
2015-07-23 2015-07-21 7.254 4,832,321 -2,922 0.51% 35,054,202
2015-07-22 2015-07-20 7.213 4,835,243 +7,306 0.51% 34,876,858
2015-07-21 2015-07-17 7.145 4,827,937 -84,752 0.51% 34,493,760
2015-07-20 2015-07-16 6.980 4,912,689 -14,612 0.52% 34,292,400
2015-07-17 2015-07-15 6.844 4,927,301 +39,453 0.52% 33,719,998
2015-07-16 2015-07-14 7.021 4,887,848 -1,461 0.52% 34,319,701
2015-07-15 2015-07-13 7.131 4,889,309 -102,287 0.52% 34,865,319
2015-07-14 2015-07-10 6.748 4,991,596 +32,147 0.53% 33,681,761
2015-07-13 2015-07-09 6.419 4,959,449 +42,376 0.52% 31,835,722
2015-07-10 2015-07-08 5.954 4,917,073 -204,573 0.52% 29,275,502
2015-07-09 2015-07-07 6.351 5,121,646 +58,449 0.54% 32,526,398
2015-07-08 2015-07-06 6.926 5,063,197 +352,159 0.53% 35,065,802
2015-07-07 2015-07-03 7.528 4,711,038 +58,450 0.50% 35,464,001
2015-07-06 2015-07-02 7.952 4,652,588 +11,690 0.49% 36,998,078
2015-07-03 2015-06-30 8.034 4,640,898 +5,845 0.49% 37,286,238
2015-07-02 2015-06-29 7.870 4,635,053 +59,911 0.49% 36,477,997
2015-06-30 2015-06-26 7.938 4,575,142 +48,220 0.48% 36,319,596
2015-06-29 2015-06-25 8.240 4,526,922 -156,352 0.48% 37,299,923
2015-06-26 2015-06-24 7.938 4,683,274 +43,837 0.49% 37,177,998
2015-06-25 2015-06-23 7.991 4,639,437 -7,306 0.49% 37,073,213
2015-06-24 2015-06-22 7.963 4,646,743 +59,517 0.49% 37,003,554
2015-06-23 2015-06-19 7.894 4,587,226 +7,258 0.49% 36,213,600
2015-06-22 2015-06-18 7.991 4,579,968 -53,711 0.49% 36,598,003
2015-06-19 2015-06-17 7.977 4,633,679 +1,452 0.49% 36,963,361
2015-06-18 2015-06-16 7.646 4,632,227 +21,775 0.49% 35,420,098
2015-06-17 2015-06-15 7.977 4,610,452 +10,161 0.49% 36,778,077
2015-06-16 2015-06-12 8.074 4,600,291 -43,549 0.49% 37,140,681
2015-06-15 2015-06-11 7.578 4,643,840 +14,516 0.49% 35,188,997
2015-06-12 2015-06-10 7.591 4,629,324 +39,195 0.49% 35,142,781
2015-06-11 2015-06-09 7.729 4,590,129 +78,389 0.49% 35,477,638
2015-06-10 2015-06-08 8.129 4,511,740 +4,355 0.48% 36,674,400
2015-06-09 2015-06-05 7.991 4,507,385 +24,678 0.48% 36,018,000
2015-06-08 2015-06-04 8.101 4,482,707 +225,006 0.48% 36,314,881
2015-06-05 2015-06-03 8.335 4,257,701 +33,389 0.45% 35,489,304
2015-06-04 2015-06-02 8.487 4,224,312 -14,517 0.45% 35,851,196
2015-06-03 2015-06-01 8.446 4,238,829 +177,102 0.45% 35,799,200
2015-06-02 2015-05-29 8.446 4,061,727 -13,065 0.43% 34,303,478
2015-06-01 2015-05-28 8.652 4,074,792 -2,903 0.43% 35,255,919
2015-05-29 2015-05-27 8.942 4,077,695 -5,807 0.43% 36,460,816
2015-05-28 2015-05-26 8.955 4,083,502 -11,613 0.43% 36,568,999
2015-05-27 2015-05-22 8.969 4,095,115 +34,839 0.44% 36,729,417
2015-05-26 2015-05-21 8.983 4,060,276 -33,388 0.43% 36,472,883
2015-05-21 2015-05-19 8.597 4,093,664 -13,065 0.44% 35,193,603
2015-05-20 2015-05-18 8.404 4,106,729 -650,340 0.44% 34,513,804
2015-05-19 2015-05-15 8.349 4,757,069 +7,258 0.51% 39,717,236
2015-05-18 2015-05-14 8.432 4,749,811 -82,744 0.50% 40,049,279
2015-05-15 2015-05-13 8.335 4,832,555 -52,260 0.51% 40,280,896
2015-05-14 2015-05-12 8.239 4,884,815 -8,710 0.52% 40,245,400
2015-05-13 2015-05-11 8.390 4,893,525 +111,777 0.52% 41,058,781
2015-05-12 2015-05-08 8.404 4,781,748 -85,647 0.51% 40,186,804
2015-05-11 2015-05-07 7.922 4,867,395 +21,775 0.52% 38,559,499
2015-05-08 2015-05-06 8.087 4,845,620 +101,615 0.52% 39,188,117
2015-05-07 2015-05-05 8.432 4,744,005 +139,359 0.50% 40,000,324
2015-05-06 2015-05-04 8.790 4,604,646 +107,423 0.49% 40,474,722
2015-05-05 2015-04-30 8.969 4,497,223 +172,746 0.48% 40,335,956
2015-05-04 2015-04-29 9.245 4,324,477 +509,531 0.46% 39,978,184
2015-04-30 2015-04-28 9.933 3,814,946 +452,916 0.41% 37,895,759
2015-04-29 2015-04-27 9.975 3,362,030 -59,518 0.36% 33,535,678
2015-04-28 2015-04-24 9.493 3,421,548 +42,098 0.36% 32,479,460
2015-04-27 2015-04-23 9.479 3,379,450 -150,972 0.36% 32,033,280
2015-04-24 2015-04-22 9.589 3,530,422 -1,452 0.38% 33,853,440
2015-04-23 2015-04-21 9.424 3,531,874 +381,785 0.38% 33,283,443
2015-04-22 2015-04-20 9.823 3,150,089 +216,297 0.33% 30,944,203
2015-04-21 2015-04-17 10.457 2,933,792 -58,066 0.31% 30,678,777
2015-04-20 2015-04-16 9.713 2,991,858 -20,324 0.32% 29,060,096
2015-04-17 2015-04-15 9.727 3,012,182 +111,778 0.32% 29,299,004
2015-04-16 2015-04-14 9.851 2,900,404 -40,647 0.31% 28,571,398
2015-04-14 2015-04-10 9.892 2,941,051 -132,100 0.31% 29,093,364
2015-04-13 2015-04-09 9.479 3,073,151 -65,324 0.33% 29,129,920
2015-04-10 2015-04-08 9.052 3,138,475 -124,843 0.33% 28,408,676
2015-04-09 2015-04-02 8.129 3,263,318 -233,716 0.35% 26,526,402
2015-04-08 2015-04-01 7.881 3,497,034 -55,163 0.37% 27,558,960
2015-04-02 2015-03-31 7.798 3,552,197 -36,291 0.38% 27,700,042
2015-04-01 2015-03-30 7.605 3,588,488 -373,075 0.38% 27,290,879
2015-03-30 2015-03-26 6.930 3,961,563 +27,581 0.42% 27,453,739
2015-03-27 2015-03-25 6.985 3,933,982 -4,355 0.42% 27,479,402
2015-03-25 2015-03-23 6.902 3,938,337 +95,809 0.42% 27,184,262
2015-03-24 2015-03-20 6.985 3,842,528 +33,388 0.41% 26,840,583
2015-03-23 2015-03-19 7.054 3,809,140 -34,839 0.40% 26,869,763
2015-03-20 2015-03-18 7.178 3,843,979 -21,775 0.41% 27,592,158
2015-03-19 2015-03-17 7.150 3,865,754 -36,291 0.41% 27,641,940
2015-03-18 2015-03-16 6.806 3,902,045 -7,259 0.41% 26,557,438
2015-03-17 2015-03-13 6.806 3,909,304 +31,937 0.42% 26,606,843
2015-03-16 2015-03-12 6.916 3,877,367 +29,033 0.41% 26,816,838
2015-03-13 2015-03-11 6.930 3,848,334 +69,679 0.41% 26,669,059
2015-03-12 2015-03-10 7.013 3,778,655 +2,904 0.40% 26,498,541
2015-03-11 2015-03-09 7.164 3,775,751 +39,194 0.40% 27,050,397
2015-03-10 2015-03-06 7.233 3,736,557 +50,808 0.40% 27,027,001
2015-03-09 2015-03-05 7.068 3,685,749 +92,906 0.39% 26,050,140
2015-03-06 2015-03-04 7.040 3,592,843 +43,550 0.38% 25,294,499
2015-03-05 2015-03-03 7.247 3,549,293 +1,451 0.38% 25,721,396
2015-03-04 2015-03-02 7.192 3,547,842 +145,166 0.38% 25,515,361
2015-03-03 2015-02-27 7.302 3,402,676 +82,744 0.36% 24,846,397
2015-03-02 2015-02-26 7.564 3,319,932 +4,355 0.35% 25,111,259
2015-02-27 2015-02-25 7.467 3,315,577 +7,258 0.35% 24,758,558
2015-02-25 2015-02-23 7.495 3,308,319 -13,065 0.35% 24,795,520
2015-02-24 2015-02-18 7.178 3,321,384 +10,162 0.35% 23,840,961
2015-02-23 2015-02-16 7.357 3,311,222 +1,451 0.35% 24,361,078
2015-02-17 2015-02-13 7.316 3,309,771 -1,451 0.35% 24,213,603
2015-02-16 2015-02-12 7.040 3,311,222 -7,259 0.35% 23,311,818
2015-02-13 2015-02-11 7.150 3,318,481 -47,904 0.35% 23,728,683
2015-02-11 2015-02-09 6.861 3,366,385 +34,840 0.36% 23,097,239
2015-02-10 2015-02-06 6.985 3,331,545 +39,194 0.35% 23,271,297
2015-02-09 2015-02-05 7.054 3,292,351 +58,066 0.35% 23,224,322
2015-02-06 2015-02-04 7.164 3,234,285 +58,067 0.34% 23,171,203
2015-02-05 2015-02-03 7.454 3,176,218 +56,614 0.34% 23,674,156
2015-02-04 2015-02-02 7.646 3,119,604 -23,226 0.33% 23,853,900
2015-02-03 2015-01-30 7.633 3,142,830 +68,227 0.33% 23,988,197
2015-02-02 2015-01-29 7.812 3,074,603 -11,613 0.33% 24,018,122
2015-01-30 2015-01-28 7.908 3,086,216 +14,517 0.33% 24,406,481
2015-01-29 2015-01-27 8.142 3,071,699 -7,259 0.33% 25,011,117
2015-01-28 2015-01-26 8.266 3,078,958 -23,226 0.33% 25,452,003
2015-01-27 2015-01-23 8.087 3,102,184 -5,807 0.33% 25,088,379
2015-01-26 2015-01-22 8.142 3,107,991 +7,259 0.33% 25,306,622
2015-01-23 2015-01-21 8.211 3,100,732 -10,162 0.33% 25,461,116
2015-01-22 2015-01-20 7.963 3,110,894 -18,872 0.33% 24,773,080
2015-01-21 2015-01-19 7.757 3,129,766 +55,163 0.33% 24,276,563
2015-01-20 2015-01-16 8.390 3,074,603 -34,839 0.33% 25,797,242
2015-01-19 2015-01-15 8.390 3,109,442 -36,292 0.33% 26,089,557
2015-01-16 2015-01-14 8.308 3,145,734 -47,904 0.33% 26,134,022
2015-01-14 2015-01-12 7.963 3,193,638 -66,776 0.34% 25,431,997
2015-01-13 2015-01-09 8.239 3,260,414 -56,615 0.35% 26,862,157
2015-01-12 2015-01-08 7.950 3,317,029 -75,486 0.35% 26,368,901
2015-01-09 2015-01-07 8.032 3,392,515 -53,711 0.36% 27,249,421
2015-01-08 2015-01-06 7.729 3,446,226 -227,910 0.37% 26,636,279
2015-01-07 2015-01-05 7.426 3,674,136 +105,971 0.39% 27,284,182
2015-01-06 2015-01-02 7.715 3,568,165 -108,874 0.38% 27,529,600
2015-01-05 2014-12-31 7.330 3,677,039 +47,905 0.39% 26,951,120
2015-01-02 2014-12-29 7.343 3,629,134 -82,745 0.39% 26,649,997
2014-12-30 2014-12-24 7.219 3,711,879 +72,583 0.39% 26,797,362
2014-12-29 2014-12-22 7.137 3,639,296 +39,195 0.39% 25,972,520
2014-12-23 2014-12-19 7.564 3,600,101 -26,130 0.38% 27,230,397
2014-12-22 2014-12-18 7.564 3,626,231 -510,982 0.39% 27,428,039
2014-12-19 2014-12-17 7.440 4,137,213 -223,555 0.44% 30,779,998
2014-12-18 2014-12-16 7.316 4,360,768 -75,486 0.46% 31,902,480
2014-12-17 2014-12-15 7.178 4,436,254 -203,231 0.47% 31,843,520
2014-12-16 2014-12-12 6.916 4,639,485 -197,425 0.49% 32,087,837
2014-12-15 2014-12-11 6.462 4,836,910 +69,679 0.51% 31,254,157
2014-12-12 2014-12-10 6.296 4,767,231 +195,973 0.51% 30,015,760
2014-12-11 2014-12-09 6.434 4,571,258 +82,745 0.49% 29,411,662
2014-12-10 2014-12-08 6.723 4,488,513 +145,165 0.48% 30,177,917
2014-12-09 2014-12-05 6.765 4,343,348 +7,258 0.46% 29,381,439
2014-12-08 2014-12-04 6.792 4,336,090 +116,132 0.46% 29,451,821
2014-12-05 2014-12-03 6.668 4,219,958 +50,808 0.45% 28,139,763
2014-12-04 2014-12-02 6.778 4,169,150 +65,325 0.44% 28,260,482
2014-12-03 2014-12-01 6.847 4,103,825 -18,872 0.44% 28,100,378
2014-12-02 2014-11-28 6.944 4,122,697 +30,485 0.44% 28,627,202
2014-12-01 2014-11-27 6.572 4,092,212 +100,164 0.44% 26,893,260
2014-11-28 2014-11-26 6.861 3,992,048 +11,613 0.42% 27,390,001
2014-11-27 2014-11-25 6.778 3,980,435 +98,713 0.42% 26,981,282
2014-11-26 2014-11-24 6.985 3,881,722 -8,710 0.41% 27,114,359
2014-11-25 2014-11-21 6.765 3,890,432 -15,968 0.41% 26,317,599
2014-11-24 2014-11-20 6.737 3,906,400 +27,581 0.42% 26,317,978
2014-11-21 2014-11-19 6.806 3,878,819 +49,356 0.41% 26,399,361
2014-11-20 2014-11-18 6.834 3,829,463 +107,423 0.41% 26,168,962
2014-11-19 2014-11-17 7.026 3,722,040 +43,549 0.40% 26,152,798
2014-11-18 2014-11-14 7.164 3,678,491 +267,105 0.39% 26,353,602
2014-11-17 2014-11-13 7.550 3,411,386 +24,678 0.36% 25,755,997
2014-11-14 2014-11-12 7.522 3,386,708 -42,098 0.36% 25,476,358
2014-11-13 2014-11-11 7.495 3,428,806 +133,552 0.36% 25,698,558
2014-11-12 2014-11-10 7.922 3,295,254 -162,585 0.35% 26,104,999
2014-11-11 2014-11-07 7.274 3,457,839 +14,516 0.37% 25,153,918
2014-11-10 2014-11-06 7.371 3,443,323 -26,130 0.37% 25,380,402
2014-11-07 2014-11-05 7.398 3,469,453 -13,064 0.37% 25,668,603
2014-11-06 2014-11-04 7.509 3,482,517 -31,937 0.37% 26,149,097
2014-11-05 2014-11-03 7.137 3,514,454 -18,871 0.37% 25,081,561
2014-11-04 2014-10-31 7.026 3,533,325 -49,357 0.38% 24,826,798
2014-11-03 2014-10-30 7.040 3,582,682 +24,679 0.38% 25,222,963
2014-10-31 2014-10-29 7.026 3,558,003 -222,103 0.38% 25,000,197
2014-10-29 2014-10-27 6.572 3,780,106 -7,259 0.40% 24,842,157
2014-10-28 2014-10-24 6.710 3,787,365 -72,582 0.40% 25,411,662
2014-10-27 2014-10-23 6.696 3,859,947 -1,452 0.41% 25,845,477
2014-10-24 2014-10-22 6.682 3,861,399 -287,428 0.41% 25,802,000
2014-10-22 2014-10-20 6.200 4,148,827 +4,355 0.44% 25,722,003
2014-10-21 2014-10-17 6.172 4,144,472 +42,098 0.44% 25,580,803
2014-10-20 2014-10-16 6.310 4,102,374 -4,355 0.44% 25,886,163
2014-10-17 2014-10-15 6.310 4,106,729 +49,357 0.44% 25,913,643
2014-10-16 2014-10-14 6.379 4,057,372 +60,969 0.43% 25,881,698
2014-10-15 2014-10-13 6.406 3,996,403 +105,971 0.42% 25,602,901
2014-10-14 2014-10-10 6.420 3,890,432 +53,711 0.41% 24,977,599
2014-10-13 2014-10-09 6.751 3,836,721 -42,098 0.41% 25,901,400
2014-10-10 2014-10-08 6.627 3,878,819 +97,261 0.41% 25,704,641
2014-10-09 2014-10-07 6.737 3,781,558 +58,066 0.40% 25,476,899
2014-10-08 2014-10-06 6.751 3,723,492 +127,746 0.40% 25,137,000
2014-10-07 2014-10-03 6.530 3,595,746 +36,291 0.38% 23,481,957
2014-10-06 2014-09-30 6.710 3,559,455 +47,905 0.38% 23,882,480
2014-10-03 2014-09-29 6.834 3,511,550 -76,938 0.37% 23,996,477
2014-09-30 2014-09-26 7.068 3,588,488 +21,775 0.38% 25,362,719
2014-09-29 2014-09-25 7.013 3,566,713 -5,807 0.38% 25,012,258
2014-09-26 2014-09-24 7.054 3,572,520 +65,324 0.38% 25,200,640
2014-09-25 2014-09-23 6.944 3,507,196 +65,325 0.37% 24,353,283
2014-09-24 2014-09-22 7.026 3,441,871 +87,099 0.37% 24,184,199
2014-09-23 2014-09-19 7.412 3,354,772 +24,678 0.36% 24,866,361
2014-09-22 2014-09-18 7.522 3,330,094 +15,968 0.35% 25,050,482
2014-09-19 2014-09-17 7.550 3,314,126 +23,227 0.35% 25,021,683
2014-09-18 2014-09-16 7.702 3,290,899 -4,355 0.35% 25,345,059
2014-09-17 2014-09-15 7.743 3,295,254 +8,710 0.35% 25,514,799
2014-09-16 2014-09-12 8.074 3,286,544 -7,258 0.35% 26,534,079
2014-09-15 2014-09-11 7.784 3,293,802 +7,258 0.35% 25,639,697
2014-09-11 2014-09-08 7.963 3,286,544 +7,258 0.35% 26,171,839
2014-09-10 2014-09-05 7.991 3,279,286 -21,775 0.35% 26,204,401
2014-09-05 2014-09-03 7.977 3,301,061 -8,710 0.35% 26,332,922
2014-09-04 2014-09-02 7.770 3,309,771 +46,453 0.35% 25,718,403
2014-09-03 2014-09-01 7.867 3,263,318 -29,033 0.35% 25,672,162
2014-09-02 2014-08-29 7.522 3,292,351 -34,839 0.35% 24,766,562
2014-09-01 2014-08-28 7.495 3,327,190 +5,806 0.35% 24,936,957
2014-08-29 2014-08-27 7.991 3,321,384 -74,034 0.35% 26,540,801
2014-08-28 2014-08-26 8.005 3,395,418 -46,453 0.36% 27,179,178
2014-08-27 2014-08-25 7.784 3,441,871 +129,197 0.37% 26,792,299
2014-08-26 2014-08-22 7.908 3,312,674 +1,452 0.35% 26,197,361
2014-08-25 2014-08-21 7.633 3,311,222 -10,162 0.35% 25,273,478
2014-08-22 2014-08-20 7.743 3,321,384 -65,324 0.35% 25,717,121
2014-08-20 2014-08-18 7.894 3,386,708 -13,065 0.36% 26,736,178
2014-08-19 2014-08-15 7.729 3,399,773 +7,258 0.36% 26,277,239
2014-08-18 2014-08-14 7.715 3,392,515 -40,646 0.36% 26,174,401
2014-08-15 2014-08-13 7.743 3,433,161 -180,005 0.36% 26,582,599
2014-08-13 2014-08-11 7.316 3,613,166 -7,259 0.38% 26,433,178
2014-08-12 2014-08-08 7.247 3,620,425 -46,452 0.38% 26,236,883
2014-08-11 2014-08-07 7.219 3,666,877 -65,325 0.39% 26,472,477
2014-08-08 2014-08-06 7.261 3,732,202 +53,711 0.40% 27,098,341
2014-08-07 2014-08-05 7.412 3,678,491 -21,774 0.39% 27,265,842
2014-08-06 2014-08-04 7.371 3,700,265 -36,292 0.39% 27,274,296
2014-08-05 2014-08-01 7.206 3,736,557 -46,453 0.40% 26,924,041
2014-08-04 2014-07-31 7.109 3,783,010 -27,581 0.40% 26,893,922
2014-08-01 2014-07-30 6.971 3,810,591 -13,065 0.41% 26,564,999
2014-07-31 2014-07-29 7.137 3,823,656 -63,873 0.41% 27,288,240
2014-07-30 2014-07-28 6.944 3,887,529 -261,298 0.41% 26,994,241
2014-07-29 2014-07-25 6.944 4,148,827 -17,419 0.44% 28,808,643
2014-07-28 2014-07-24 7.013 4,166,246 -76,938 0.44% 29,216,598
2014-07-25 2014-07-23 6.861 4,243,184 -31,936 0.45% 29,113,080
2014-07-24 2014-07-22 6.641 4,275,120 -29,033 0.45% 28,389,797
2014-07-23 2014-07-21 6.489 4,304,153 +30,484 0.46% 27,930,297
2014-07-22 2014-07-18 6.462 4,273,669 +20,323 0.45% 27,614,722
2014-07-21 2014-07-17 6.599 4,253,346 +24,679 0.45% 28,069,403
2014-07-18 2014-07-16 6.627 4,228,667 +1,451 0.45% 28,023,057
2014-07-17 2014-07-15 6.558 4,227,216 +14,517 0.45% 27,722,241
2014-07-16 2014-07-14 6.627 4,212,699 +2,903 0.45% 27,917,238
2014-07-15 2014-07-11 6.737 4,209,796 -17,420 0.45% 28,362,000
2014-07-14 2014-07-10 6.503 4,227,216 +4,355 0.45% 27,489,281
2014-07-11 2014-07-09 6.448 4,222,861 +210,490 0.45% 27,228,241
2014-07-09 2014-07-07 6.530 4,012,371 -1,452 0.43% 26,202,720
2014-07-08 2014-07-04 6.572 4,013,823 +23,227 0.43% 26,378,102
2014-07-07 2014-07-03 6.723 3,990,596 +49,356 0.42% 26,830,238
2014-07-03 2014-06-30 6.255 3,941,240 +92,906 0.42% 24,652,200
2014-06-27 2014-06-25 6.393 3,848,334 +11,613 0.41% 24,601,279
2014-06-26 2014-06-24 6.406 3,836,721 +5,807 0.41% 24,579,900
2014-06-25 2014-06-23 6.241 3,830,914 +13,065 0.41% 23,909,338
2014-06-24 2014-06-20 6.475 3,817,849 +45,001 0.41% 24,721,997
2014-06-23 2014-06-19 6.365 3,772,848 +15,968 0.40% 24,014,759
2014-06-20 2014-06-18 6.489 3,756,880 +23,226 0.40% 24,378,960
2014-06-19 2014-06-17 6.696 3,733,654 -11,613 0.40% 24,999,843
2014-06-18 2014-06-16 6.889 3,745,267 -203,231 0.40% 25,800,002
2014-06-17 2014-06-13 6.723 3,948,498 +7,258 0.42% 26,547,198
2014-06-16 2014-06-12 6.751 3,941,240 -5,807 0.42% 26,607,000
2014-06-13 2014-06-11 6.889 3,947,047 -216,296 0.42% 27,190,003
2014-06-12 2014-06-10 6.820 4,163,343 -94,358 0.44% 28,393,200
2014-06-11 2014-06-09 6.654 4,257,701 -23,226 0.45% 28,332,783
2014-06-10 2014-06-06 6.241 4,280,927 -162,585 0.46% 26,717,940
2014-06-09 2014-06-05 6.007 4,443,512 +7,258 0.47% 26,691,919
2014-06-06 2014-06-04 5.979 4,436,254 -7,258 0.47% 26,526,080
2014-06-05 2014-06-03 6.048 4,443,512 -46,453 0.47% 26,875,579
2014-06-04 2014-05-30 5.897 4,489,965 +24,678 0.48% 26,476,079
2014-06-03 2014-05-29 5.979 4,465,287 -7,258 0.47% 26,699,680
2014-05-30 2014-05-28 6.131 4,472,545 -10,162 0.48% 27,420,898
2014-05-29 2014-05-27 5.993 4,482,707 -14,516 0.48% 26,865,601
2014-05-28 2014-05-26 6.076 4,497,223 -66,776 0.48% 27,324,358
2014-05-27 2014-05-23 6.021 4,563,999 -71,132 0.49% 27,478,557
2014-05-26 2014-05-22 5.883 4,635,131 -50,807 0.49% 27,268,223
2014-05-23 2014-05-21 5.718 4,685,938 +7,258 0.50% 26,792,398
2014-05-22 2014-05-20 5.787 4,678,680 +146,617 0.50% 27,073,199
2014-05-21 2014-05-19 5.718 4,532,063 +21,775 0.48% 25,912,599
2014-05-20 2014-05-16 5.704 4,510,288 +92,906 0.48% 25,725,958
2014-05-19 2014-05-15 6.117 4,417,382 +31,936 0.47% 27,021,837
2014-05-16 2014-05-14 6.007 4,385,446 -49,356 0.47% 26,343,120
2014-05-15 2014-05-13 5.704 4,434,802 +26,129 0.47% 25,295,398
2014-05-14 2014-05-12 5.649 4,408,673 -7,258 0.47% 24,903,403
2014-05-13 2014-05-09 5.552 4,415,931 +29,033 0.47% 24,518,521
2014-05-09 2014-05-07 5.773 4,386,898 +5,807 0.47% 25,324,362
2014-05-07 2014-05-02 5.814 4,381,091 +7,258 0.47% 25,471,919
2014-05-05 2014-04-30 5.842 4,373,833 +132,101 0.46% 25,550,241
2014-04-29 2014-04-25 6.255 4,241,732 +26,129 0.45% 26,531,758
2014-04-28 2014-04-24 6.351 4,215,603 +17,420 0.45% 26,774,883
2014-04-25 2014-04-23 6.145 4,198,183 +14,517 0.45% 25,796,642
2014-04-24 2014-04-22 6.145 4,183,666 +79,841 0.44% 25,707,439
2014-04-23 2014-04-17 6.269 4,103,825 +40,646 0.44% 25,725,699
2014-04-17 2014-04-15 6.255 4,063,179 +18,872 0.43% 25,414,920
2014-04-16 2014-04-14 6.503 4,044,307 -7,259 0.43% 26,299,837
2014-04-15 2014-04-11 6.544 4,051,566 +34,840 0.43% 26,514,502
2014-04-14 2014-04-10 6.723 4,016,726 -184,360 0.43% 27,005,920
2014-04-11 2014-04-09 6.489 4,201,086 -10,162 0.45% 27,261,480
2014-04-08 2014-04-04 6.613 4,211,248 -49,356 0.45% 27,849,603
2014-04-07 2014-04-03 6.462 4,260,604 +58,066 0.45% 27,530,301
2014-04-04 2014-04-02 6.448 4,202,538 +2,904 0.45% 27,097,202
2014-04-03 2014-04-01 6.310 4,199,634 +7,258 0.45% 26,499,878
2014-04-02 2014-03-31 6.090 4,192,376 +37,743 0.45% 25,529,919
2014-04-01 2014-03-28 6.227 4,154,633 -7,258 0.44% 25,872,479
2014-03-31 2014-03-27 6.172 4,161,891 +98,712 0.44% 25,688,318
2014-03-28 2014-03-26 6.613 4,063,179 -145,165 0.43% 26,870,400
2014-03-27 2014-03-25 6.351 4,208,344 -21,775 0.45% 26,728,778
2014-03-26 2014-03-24 6.489 4,230,119 -8,710 0.45% 27,449,879
2014-03-25 2014-03-21 6.530 4,238,829 -246,781 0.45% 27,681,600
2014-03-24 2014-03-20 6.145 4,485,610 +58,066 0.48% 27,562,799
2014-03-21 2014-03-19 6.282 4,427,544 -13,065 0.47% 27,816,000
2014-03-20 2014-03-18 5.828 4,440,609 -1,452 0.47% 25,879,141
2014-03-19 2014-03-17 5.663 4,442,061 +56,615 0.47% 25,153,202
2014-03-18 2014-03-14 6.021 4,385,446 +15,968 0.47% 26,403,540
2014-03-17 2014-03-13 5.869 4,369,478 +7,258 0.46% 25,645,201
2014-03-14 2014-03-12 6.007 4,362,220 +18,872 0.46% 26,203,602
2014-03-13 2014-03-11 6.503 4,343,348 +47,904 0.46% 28,244,479
2014-03-12 2014-03-10 6.723 4,295,444 +71,132 0.46% 28,879,843
2014-03-10 2014-03-06 6.889 4,224,312 -33,389 0.45% 29,099,997
2014-03-07 2014-03-05 7.013 4,257,701 -7,258 0.45% 29,857,943
2014-03-05 2014-03-03 6.971 4,264,959 -7,258 0.45% 29,732,561
2014-02-28 2014-02-26 6.889 4,272,217 +43,550 0.45% 29,429,999
2014-02-27 2014-02-25 6.834 4,228,667 +11,613 0.45% 28,896,957
2014-02-26 2014-02-24 7.137 4,217,054 +10,161 0.45% 30,095,798
2014-02-25 2014-02-21 7.233 4,206,893 +4,355 0.45% 30,429,003
2014-02-24 2014-02-20 7.481 4,202,538 +121,939 0.45% 31,439,702
2014-02-21 2014-02-19 7.578 4,080,599 -152,423 0.43% 30,921,002
2014-02-20 2014-02-18 7.481 4,233,022 -14,517 0.45% 31,667,757
2014-02-19 2014-02-17 7.646 4,247,539 +14,517 0.45% 32,478,600
2014-02-18 2014-02-14 7.578 4,233,022 -18,872 0.45% 32,075,997
2014-02-17 2014-02-13 7.371 4,251,894 +60,970 0.45% 31,340,301
2014-02-14 2014-02-12 7.440 4,190,924 -43,550 0.45% 31,179,597
2014-02-13 2014-02-11 7.302 4,234,474 +1,452 0.45% 30,920,199
2014-02-12 2014-02-10 7.095 4,233,022 -36,292 0.45% 30,034,797
2014-02-11 2014-02-07 7.013 4,269,314 -26,130 0.45% 29,939,382
2014-02-10 2014-02-06 6.641 4,295,444 -40,646 0.46% 28,524,763
2014-02-07 2014-02-05 6.393 4,336,090 +84,196 0.46% 27,719,361
2014-02-06 2014-02-04 6.420 4,251,894 -10,161 0.45% 27,298,281
2014-02-05 2014-01-30 6.406 4,262,055 +2,903 0.45% 27,304,797
2014-02-04 2014-01-28 6.723 4,259,152 +4,355 0.45% 28,635,839
2014-01-29 2014-01-27 6.696 4,254,797 +7,258 0.45% 28,489,318
2014-01-28 2014-01-24 7.082 4,247,539 -14,516 0.45% 30,079,280
2014-01-27 2014-01-23 7.082 4,262,055 +26,129 0.45% 30,182,076
2014-01-24 2014-01-22 7.233 4,235,926 -7,258 0.45% 30,639,002
2014-01-23 2014-01-21 7.013 4,243,184 +17,420 0.45% 29,756,140
2014-01-22 2014-01-20 7.054 4,225,764 -7,258 0.45% 29,808,639
2014-01-21 2014-01-17 7.178 4,233,022 +39,194 0.45% 30,384,717
2014-01-20 2014-01-16 6.875 4,193,828 -2,903 0.45% 28,832,222
2014-01-17 2014-01-15 6.861 4,196,731 +10,161 0.45% 28,794,359
2014-01-16 2014-01-14 7.026 4,186,570 +7,259 0.45% 29,416,804
2014-01-15 2014-01-13 7.233 4,179,311 +14,516 0.44% 30,229,498
2014-01-14 2014-01-10 7.233 4,164,795 +43,550 0.44% 30,124,502
2014-01-13 2014-01-09 7.770 4,121,245 -2,903 0.44% 32,023,919
2014-01-09 2014-01-07 7.440 4,124,148 +24,678 0.44% 30,682,797
2014-01-08 2014-01-06 7.619 4,099,470 -10,162 0.44% 31,233,438
2014-01-07 2014-01-03 7.646 4,109,632 -14,516 0.44% 31,424,101
2014-01-06 2014-01-02 7.991 4,124,148 +30,484 0.44% 32,955,597
2014-01-03 2013-12-31 8.294 4,093,664 -2,903 0.44% 33,952,803
2014-01-02 2013-12-27 8.583 4,096,567 -2,903 0.44% 35,162,120
2013-12-30 2013-12-24 8.253 4,099,470 -47,905 0.44% 33,831,518
2013-12-27 2013-12-20 7.881 4,147,375 -11,613 0.44% 32,684,081
2013-12-20 2013-12-18 8.142 4,158,988 -31,936 0.44% 33,864,299
2013-12-19 2013-12-17 8.156 4,190,924 +39,194 0.45% 34,182,076
2013-12-18 2013-12-16 8.074 4,151,730 +24,678 0.44% 33,519,202
2013-12-17 2013-12-13 8.060 4,127,052 -42,098 0.44% 33,263,102
2013-12-16 2013-12-12 7.743 4,169,150 -18,871 0.44% 32,281,283
2013-12-13 2013-12-11 7.288 4,188,021 -11,613 0.45% 30,523,299
2013-12-11 2013-12-09 7.302 4,199,634 +17,419 0.45% 30,665,797
2013-12-09 2013-12-05 7.385 4,182,215 +14,517 0.44% 30,884,323
2013-12-06 2013-12-04 7.522 4,167,698 -114,681 0.44% 31,351,320
2013-12-05 2013-12-03 7.219 4,282,379 -14,516 0.46% 30,916,003
2013-12-04 2013-12-02 7.178 4,296,895 +37,743 0.46% 30,843,199
2013-12-03 2013-11-29 7.302 4,259,152 -88,551 0.45% 31,100,399
2013-12-02 2013-11-28 6.751 4,347,703 -17,420 0.46% 29,351,000
2013-11-29 2013-11-27 6.723 4,365,123 +14,517 0.46% 29,348,321
2013-11-28 2013-11-26 6.806 4,350,606 +24,678 0.46% 29,610,357
2013-11-27 2013-11-25 6.765 4,325,928 -94,358 0.46% 29,263,598
2013-11-26 2013-11-22 6.930 4,420,286 -74,034 0.47% 30,632,702
2013-11-25 2013-11-21 6.999 4,494,320 -180,005 0.48% 31,455,359
2013-11-22 2013-11-20 6.889 4,674,325 -246,781 0.50% 32,199,999
2013-11-21 2013-11-19 6.558 4,921,106 -91,455 0.52% 32,272,798
2013-11-20 2013-11-18 6.420 5,012,561 -50,807 0.53% 32,181,963
2013-11-19 2013-11-15 6.255 5,063,368 +21,774 0.54% 31,671,038
2013-11-18 2013-11-14 6.145 5,041,594 -7,258 0.54% 30,979,163
2013-11-15 2013-11-13 6.117 5,048,852 -13,065 0.54% 30,884,641
2013-11-14 2013-11-12 6.227 5,061,917 -2,903 0.54% 31,522,482
2013-11-13 2013-11-11 6.241 5,064,820 -8,710 0.54% 31,610,340
2013-11-12 2013-11-08 6.241 5,073,530 -49,356 0.54% 31,664,700
2013-11-11 2013-11-07 6.462 5,122,886 -52,260 0.54% 33,102,019
2013-11-07 2013-11-05 6.310 5,175,146 -24,678 0.55% 32,655,402
2013-11-06 2013-11-04 6.324 5,199,824 -119,035 0.55% 32,882,761
2013-11-05 2013-11-01 6.145 5,318,859 +7,258 0.57% 32,682,877
2013-11-04 2013-10-31 6.048 5,311,601 +4,355 0.56% 32,126,019
2013-11-01 2013-10-30 6.076 5,307,246 -76,938 0.56% 32,245,919
2013-10-31 2013-10-29 5.979 5,384,184 +29,033 0.57% 32,194,121
2013-10-30 2013-10-28 6.048 5,355,151 +1,452 0.57% 32,389,421
2013-10-29 2013-10-25 6.048 5,353,699 +10,161 0.57% 32,380,639
2013-10-28 2013-10-24 6.214 5,343,538 -165,488 0.57% 33,202,623
2013-10-25 2013-10-23 5.938 5,509,026 -79,841 0.59% 32,712,899
2013-10-24 2013-10-22 5.924 5,588,867 -29,033 0.59% 33,110,000
2013-10-23 2013-10-21 5.855 5,617,900 -374,527 0.60% 32,894,999
2013-10-22 2013-10-18 5.676 5,992,427 +117,584 0.64% 34,014,721
2013-10-21 2013-10-17 5.635 5,874,843 +72,583 0.62% 33,104,461
2013-10-18 2013-10-16 5.663 5,802,260 +7,258 0.62% 32,855,339
2013-10-17 2013-10-15 5.690 5,795,002 +43,550 0.62% 32,973,921
2013-10-16 2013-10-11 5.676 5,751,452 +10,161 0.61% 32,646,878
2013-10-15 2013-10-10 5.718 5,741,291 +72,583 0.61% 32,826,502
2013-10-11 2013-10-09 5.800 5,668,708 +23,226 0.60% 32,880,100
2013-10-10 2013-10-08 5.842 5,645,482 +10,162 0.60% 32,978,723
2013-10-09 2013-10-07 5.800 5,635,320 +13,065 0.60% 32,686,440
2013-10-08 2013-10-04 5.869 5,622,255 -45,001 0.60% 32,997,959
2013-10-07 2013-10-03 5.773 5,667,256 -145,166 0.60% 32,715,518
2013-10-04 2013-10-02 5.663 5,812,422 +17,420 0.62% 32,912,882
2013-10-03 2013-09-30 5.635 5,795,002 -58,066 0.62% 32,654,561
2013-10-02 2013-09-27 5.635 5,853,068 +402,108 0.62% 32,981,760
2013-09-30 2013-09-26 5.814 5,450,960 +127,746 0.58% 31,692,200
2013-09-27 2013-09-25 5.952 5,323,214 -53,712 0.57% 31,682,878
2013-09-26 2013-09-24 5.869 5,376,926 +26,130 0.57% 31,558,082
2013-09-25 2013-09-23 5.828 5,350,796 +21,775 0.57% 31,183,561
2013-09-24 2013-09-19 5.897 5,329,021 +181,457 0.57% 31,423,760
2013-09-23 2013-09-18 6.007 5,147,564 -21,775 0.55% 30,921,118
2013-09-19 2013-09-17 5.787 5,169,339 +42,098 0.55% 29,912,399
2013-09-18 2013-09-16 6.103 5,127,241 -66,776 0.55% 31,293,519
2013-09-17 2013-09-13 6.131 5,194,017 +88,551 0.55% 31,844,199
2013-09-16 2013-09-12 6.558 5,105,466 -52,260 0.54% 33,481,838
2013-09-13 2013-09-11 6.310 5,157,726 -17,420 0.55% 32,545,481
2013-09-12 2013-09-10 6.475 5,175,146 +39,195 0.55% 33,511,002
2013-09-11 2013-09-09 6.282 5,135,951 -23,227 0.55% 32,266,560
2013-09-10 2013-09-06 6.103 5,159,178 -174,198 0.55% 31,488,443
2013-09-09 2013-09-05 5.966 5,333,376 -435,496 0.57% 31,816,840
2013-09-06 2013-09-04 5.594 5,768,872 -26,130 0.61% 32,268,879
2013-09-05 2013-09-03 5.621 5,795,002 -27,581 0.62% 32,574,721
2013-09-04 2013-09-02 5.428 5,822,583 +7,258 0.62% 31,606,678
2013-09-03 2013-08-30 5.373 5,815,325 -191,618 0.62% 31,246,800
2013-09-02 2013-08-29 5.277 6,006,943 +2,903 0.64% 31,697,078
2013-08-30 2013-08-28 5.277 6,004,040 +8,710 0.64% 31,681,760
2013-08-29 2013-08-27 5.208 5,995,330 +14,516 0.64% 31,222,799
2013-08-28 2013-08-26 5.263 5,980,814 -18,871 0.64% 31,476,802
2013-08-27 2013-08-23 5.084 5,999,685 +7,258 0.64% 30,501,540
2013-08-26 2013-08-22 5.098 5,992,427 +58,066 0.64% 30,547,201
2013-08-23 2013-08-21 5.153 5,934,361 +79,841 0.63% 30,578,242
2013-08-22 2013-08-20 5.208 5,854,520 -42,098 0.62% 30,489,482
2013-08-21 2013-08-19 5.511 5,896,618 +31,937 0.63% 32,496,002
2013-08-20 2013-08-16 5.497 5,864,681 -58,066 0.62% 32,239,199
2013-08-19 2013-08-15 5.483 5,922,747 -194,522 0.63% 32,476,798
2013-08-16 2013-08-13 5.401 6,117,269 -227,910 0.65% 33,037,760
2013-08-15 2013-08-12 5.167 6,345,179 -66,776 0.67% 32,782,502
2013-08-13 2013-08-09 4.836 6,411,955 +40,647 0.68% 31,007,341
2013-08-12 2013-08-08 4.753 6,371,308 -45,002 0.68% 30,284,098
2013-08-09 2013-08-07 4.836 6,416,310 +17,420 0.68% 31,028,401
2013-08-08 2013-08-06 5.015 6,398,890 -110,326 0.68% 32,090,241
2013-08-07 2013-08-05 4.932 6,509,216 +87,100 0.69% 32,105,442
2013-08-05 2013-08-01 4.822 6,422,116 -36,292 0.68% 30,967,998
2013-08-01 2013-07-30 4.753 6,458,408 -21,774 0.69% 30,698,102
2013-07-31 2013-07-29 4.753 6,480,182 -50,808 0.69% 30,801,598
2013-07-30 2013-07-26 4.877 6,530,990 +1,451 0.69% 31,852,918
2013-07-29 2013-07-25 4.863 6,529,539 -85,647 0.69% 31,755,881
2013-07-26 2013-07-24 4.491 6,615,186 -10,162 0.70% 29,711,639
2013-07-25 2013-07-23 4.491 6,625,348 -4,355 0.70% 29,757,281
2013-07-24 2013-07-22 4.367 6,629,703 -21,775 0.70% 28,954,781
2013-07-23 2013-07-19 4.423 6,651,478 +14,517 0.71% 29,416,442
2013-07-19 2013-07-17 4.547 6,636,961 +4,355 0.71% 30,175,200
2013-07-18 2013-07-16 4.615 6,632,606 -43,550 0.71% 30,612,299
2013-07-17 2013-07-15 4.615 6,676,156 -135,004 0.71% 30,813,301
2013-07-16 2013-07-12 4.602 6,811,160 -169,843 0.72% 31,342,562
2013-07-15 2013-07-11 4.464 6,981,003 -10,162 0.74% 31,162,320
2013-07-12 2013-07-10 4.243 6,991,165 +36,292 0.74% 29,666,562
2013-07-11 2013-07-09 4.271 6,954,873 +37,743 0.74% 29,704,199
2013-07-10 2013-07-08 4.312 6,917,130 +43,549 0.74% 29,828,899
2013-07-09 2013-07-05 4.423 6,873,581 +14,517 0.73% 30,398,702
2013-07-08 2013-07-04 4.395 6,859,064 +2,903 0.73% 30,145,500
2013-07-05 2013-07-03 4.409 6,856,161 +238,071 0.73% 30,227,201
2013-07-04 2013-07-02 4.795 6,618,090 -181,456 0.70% 31,730,642
2013-07-03 2013-06-28 4.698 6,799,546 -81,293 0.72% 31,944,879
2013-07-02 2013-06-27 4.615 6,880,839 -63,873 0.73% 31,758,000
2013-06-28 2013-06-26 4.560 6,944,712 +21,775 0.74% 31,670,081
2013-06-27 2013-06-25 4.464 6,922,937 +79,841 0.74% 30,903,121
2013-06-26 2013-06-24 4.464 6,843,096 -7,258 0.73% 30,546,720
2013-06-25 2013-06-21 4.615 6,850,354 -368,720 0.73% 31,617,299
2013-06-24 2013-06-20 4.560 7,219,074 -29,033 0.77% 32,921,259
2013-06-20 2013-06-18 4.629 7,248,107 -46,453 0.77% 33,552,959
2013-06-19 2013-06-17 4.436 7,294,560 -24,678 0.78% 32,360,999
2013-06-18 2013-06-14 4.119 7,319,238 +62,421 0.78% 30,151,159
2013-06-17 2013-06-13 4.119 7,256,817 -14,517 0.77% 29,894,019
2013-06-14 2013-06-11 4.230 7,271,334 +52,260 0.77% 30,755,261
2013-06-13 2013-06-10 4.354 7,219,074 +10,161 0.77% 31,429,359
2013-06-11 2013-06-07 4.367 7,208,913 +24,678 0.77% 31,484,441
2013-06-10 2013-06-06 4.367 7,184,235 +103,068 0.76% 31,376,662
2013-06-07 2013-06-05 4.367 7,081,167 +114,681 0.75% 30,926,519
2013-06-06 2013-06-04 4.409 6,966,486 +49,356 0.74% 30,713,598
2013-06-05 2013-06-03 4.450 6,917,130 +107,422 0.74% 30,781,899
2013-06-04 2013-05-31 4.547 6,809,708 +36,291 0.72% 30,960,601
2013-06-03 2013-05-30 4.753 6,773,417 +10,162 0.72% 32,195,402
2013-05-31 2013-05-29 4.836 6,763,255 -10,162 0.72% 32,706,180
2013-05-30 2013-05-28 4.850 6,773,417 +5,807 0.72% 32,848,642
2013-05-29 2013-05-27 4.795 6,767,610 +7,258 0.72% 32,447,520
2013-05-28 2013-05-24 4.877 6,760,352 +34,840 0.72% 32,971,562
2013-05-27 2013-05-23 4.891 6,725,512 -17,420 0.71% 32,894,300
2013-05-24 2013-05-22 5.098 6,742,932 -95,809 0.72% 34,373,001
2013-05-23 2013-05-21 4.946 6,838,741 -203,231 0.73% 33,824,980
2013-05-22 2013-05-20 4.822 7,041,972 +5,806 0.75% 33,956,998
2013-05-20 2013-05-15 4.698 7,036,166 -4,355 0.75% 33,056,541
2013-05-16 2013-05-14 4.712 7,040,521 +39,195 0.75% 33,174,001
2013-05-15 2013-05-13 4.891 7,001,326 -21,775 0.74% 34,243,299
2013-05-14 2013-05-10 4.987 7,023,101 +7,258 0.75% 35,027,120
2013-05-13 2013-05-09 5.001 7,015,843 -153,875 0.75% 35,087,581
2013-05-10 2013-05-08 4.891 7,169,718 +21,775 0.76% 35,066,900
2013-05-09 2013-05-07 4.863 7,147,943 -63,873 0.76% 34,763,439
2013-05-08 2013-05-06 4.643 7,211,816 +65,324 0.77% 33,484,320
2013-05-07 2013-05-03 4.588 7,146,492 +53,712 0.76% 32,787,182
2013-05-06 2013-05-02 4.450 7,092,780 +69,679 0.75% 31,563,558
2013-05-03 2013-04-30 4.588 7,023,101 +21,775 0.75% 32,221,080
2013-05-02 2013-04-29 4.560 7,001,326 +60,969 0.74% 31,928,259
2013-04-30 2013-04-26 4.781 6,940,357 +351,300 0.74% 33,180,141
2013-04-29 2013-04-25 4.795 6,589,057 +26,130 0.70% 31,591,442
2013-04-26 2013-04-24 4.753 6,562,927 +23,227 0.70% 31,194,901
2013-04-25 2013-04-23 4.712 6,539,700 +10,161 0.70% 30,814,199
2013-04-24 2013-04-22 4.781 6,529,539 +7,259 0.69% 31,216,121
2013-04-23 2013-04-19 4.836 6,522,280 +14,516 0.69% 31,540,858
2013-04-22 2013-04-18 4.629 6,507,764 +21,775 0.69% 30,125,760
2013-04-18 2013-04-16 4.684 6,485,989 +4,355 0.69% 30,382,400
2013-04-17 2013-04-15 4.726 6,481,634 +49,356 0.69% 30,629,899
2013-04-15 2013-04-11 4.891 6,432,278 -14,516 0.68% 31,460,100
2013-04-12 2013-04-10 4.919 6,446,794 -1,452 0.69% 31,708,738
2013-04-11 2013-04-09 4.850 6,448,246 -36,291 0.69% 31,271,680
2013-04-10 2013-04-08 4.657 6,484,537 -631,470 0.69% 30,196,918
2013-04-09 2013-04-05 4.739 7,116,007 +14,517 0.76% 33,725,761
2013-04-08 2013-04-03 4.932 7,101,490 +7,258 0.75% 35,026,719
2013-04-05 2013-04-02 4.987 7,094,232 +172,747 0.75% 35,381,880
2013-04-03 2013-03-28 5.194 6,921,485 -23,227 0.74% 35,950,719
2013-04-02 2013-03-27 5.346 6,944,712 +17,420 0.74% 37,123,842
2013-03-28 2013-03-26 5.415 6,927,292 +52,260 0.74% 37,507,921
2013-03-27 2013-03-25 5.580 6,875,032 -4,355 0.73% 38,361,598
2013-03-26 2013-03-22 5.635 6,879,387 +26,130 0.73% 38,765,019
2013-03-25 2013-03-21 5.676 6,853,257 -33,389 0.73% 38,901,037
2013-03-22 2013-03-20 5.635 6,886,646 +110,326 0.73% 38,805,923
2013-03-21 2013-03-19 5.731 6,776,320 +15,968 0.72% 38,837,761
2013-03-20 2013-03-18 5.773 6,760,352 -599,533 0.72% 39,025,662
2013-03-19 2013-03-15 5.869 7,359,885 -137,907 0.78% 43,196,402
2013-03-18 2013-03-14 5.952 7,497,792 +17,420 0.80% 44,625,601
2013-03-15 2013-03-13 5.869 7,480,372 +197,425 0.80% 43,903,560
2013-03-14 2013-03-12 5.938 7,282,947 +110,326 0.77% 43,246,540
2013-03-13 2013-03-11 6.214 7,172,621 -2,904 0.76% 44,567,818
2013-03-12 2013-03-08 6.282 7,175,525 +49,357 0.76% 45,080,162
2013-03-11 2013-03-07 6.214 7,126,168 -129,198 0.76% 44,279,177
2013-03-08 2013-03-06 6.131 7,255,366 -238,071 0.77% 44,482,202
2013-03-06 2013-03-04 5.911 7,493,437 -30,485 0.80% 44,289,961
2013-03-05 2013-03-01 6.048 7,523,922 -290,330 0.80% 45,506,743
2013-03-04 2013-02-28 5.952 7,814,252 +7,258 0.83% 46,509,118
2013-03-01 2013-02-27 5.731 7,806,994 -13,065 0.83% 44,744,960
2013-02-28 2013-02-26 5.690 7,820,059 +46,453 0.83% 44,496,620
2013-02-27 2013-02-25 5.911 7,773,606 +27,581 0.83% 45,945,900
2013-02-26 2013-02-22 5.993 7,746,025 +15,969 0.82% 46,423,203
2013-02-25 2013-02-21 5.993 7,730,056 +62,421 0.82% 46,327,498
2013-02-22 2013-02-20 6.076 7,667,635 +2,903 0.82% 46,587,238
2013-02-21 2013-02-19 6.021 7,664,732 +10,162 0.81% 46,147,200
2013-02-20 2013-02-18 6.172 7,654,570 -203,232 0.81% 47,246,078
2013-02-19 2013-02-15 5.897 7,857,802 +29,033 0.84% 46,335,281
2013-02-18 2013-02-14 5.773 7,828,769 +20,323 0.83% 45,193,341
2013-02-15 2013-02-08 5.828 7,808,446 +11,614 0.83% 45,506,342
2013-02-14 2013-02-07 5.649 7,796,832 -2,904 0.83% 44,042,197
2013-02-08 2013-02-06 5.814 7,799,736 +18,872 0.83% 45,348,121
2013-02-07 2013-02-05 5.842 7,780,864 -26,130 0.83% 45,452,798
2013-02-06 2013-02-04 5.911 7,806,994 +344,042 0.83% 46,143,240
2013-02-05 2013-02-01 5.800 7,462,952 +23,226 0.79% 43,287,220
2013-02-04 2013-01-31 5.883 7,439,726 -255,491 0.79% 43,767,502
2013-02-01 2013-01-30 6.131 7,695,217 +7,259 0.82% 47,178,902
2013-01-31 2013-01-29 6.062 7,687,958 +225,006 0.82% 46,604,797
2013-01-30 2013-01-28 6.145 7,462,952 -599,533 0.79% 45,857,719
2013-01-29 2013-01-25 6.214 8,062,485 -111,777 0.86% 50,097,079
2013-01-28 2013-01-24 6.406 8,174,262 +129,197 0.87% 52,368,297
2013-01-25 2013-01-23 6.613 8,045,065 +229,361 0.86% 53,203,198
2013-01-24 2013-01-22 6.682 7,815,704 +34,840 0.83% 52,224,800
2013-01-23 2013-01-21 6.737 7,780,864 -699,697 0.83% 52,420,798
2013-01-22 2013-01-18 6.627 8,480,561 -553,080 0.90% 56,200,037
2013-01-21 2013-01-17 6.462 9,033,641 +8,709 0.96% 58,371,737
2013-01-18 2013-01-16 6.599 9,024,932 +143,714 0.96% 59,558,863
2013-01-17 2013-01-15 6.682 8,881,218 +529,854 0.94% 59,344,601
2013-01-16 2013-01-14 6.765 8,351,364 +1,267,294 0.89% 56,494,459
2013-01-15 2013-01-11 6.792 7,084,070 +129,197 0.75% 48,116,797
2013-01-14 2013-01-10 7.068 6,954,873 -145,166 0.74% 49,155,658
2013-01-11 2013-01-09 6.668 7,100,039 +23,227 0.75% 47,344,882
2013-01-10 2013-01-08 6.599 7,076,812 +79,841 0.75% 46,702,499
2013-01-09 2013-01-07 6.806 6,996,971 -20,323 0.74% 47,621,599
2013-01-08 2013-01-04 6.682 7,017,294 +1,129,386 0.75% 46,889,798
2013-01-07 2013-01-03 6.875 5,887,908 -1,152,613 0.63% 40,478,882
2013-01-04 2013-01-02 6.503 7,040,521 -126,294 0.75% 45,784,001
2013-01-03 2012-12-31 6.117 7,166,815 -33,388 0.76% 43,840,562
2013-01-02 2012-12-27 6.145 7,200,203 -75,486 0.77% 44,243,202
2012-12-28 2012-12-24 6.034 7,275,689 -393,398 0.77% 43,905,122
2012-12-27 2012-12-20 6.076 7,669,087 +27,582 0.82% 46,596,060
2012-12-21 2012-12-19 5.938 7,641,505 -13,065 0.81% 45,375,677
2012-12-20 2012-12-18 5.911 7,654,570 -26,130 0.81% 45,242,338
2012-12-19 2012-12-17 5.911 7,680,700 -60,970 0.82% 45,396,779
2012-12-18 2012-12-14 5.911 7,741,670 +17,420 0.82% 45,757,142
2012-12-17 2012-12-13 5.745 7,724,250 +4,355 0.82% 44,377,141
2012-12-14 2012-12-12 5.745 7,719,895 -29,033 0.82% 44,352,121
2012-12-13 2012-12-11 5.649 7,748,928 -62,421 0.82% 43,771,601
2012-12-12 2012-12-10 5.869 7,811,349 -185,812 0.83% 45,846,120
2012-12-11 2012-12-07 5.690 7,997,161 -50,808 0.85% 45,504,342
2012-12-10 2012-12-06 5.621 8,047,969 +146,617 0.86% 45,239,042
2012-12-07 2012-12-05 5.552 7,901,352 +161,134 0.84% 43,870,583
2012-12-06 2012-12-04 5.318 7,740,218 -21,775 0.82% 41,163,040
2012-12-05 2012-12-03 5.318 7,761,993 +46,453 0.83% 41,278,841
2012-12-04 2012-11-30 5.277 7,715,540 +10,162 0.82% 40,712,901
2012-12-03 2012-11-29 5.346 7,705,378 +105,970 0.82% 41,190,079
2012-11-30 2012-11-28 5.304 7,599,408 +29,034 0.81% 40,309,502
2012-11-29 2012-11-27 5.346 7,570,374 +29,033 0.80% 40,468,398
2012-11-28 2012-11-26 5.387 7,541,341 +776,634 0.80% 40,624,898
2012-11-27 2012-11-23 5.497 6,764,707 -7,258 0.72% 37,186,802
2012-11-26 2012-11-22 5.359 6,771,965 -718,569 0.72% 36,293,701
2012-11-23 2012-11-21 5.442 7,490,534 -158,230 0.80% 40,764,003
2012-11-22 2012-11-20 5.318 7,648,764 -21,775 0.81% 40,676,681
2012-11-21 2012-11-19 5.387 7,670,539 -71,131 0.82% 41,320,882
2012-11-20 2012-11-16 5.222 7,741,670 +14,517 0.82% 40,424,142
2012-11-19 2012-11-15 5.208 7,727,153 +133,552 0.82% 40,241,880
2012-11-16 2012-11-14 5.318 7,593,601 +333,880 0.81% 40,383,320
2012-11-15 2012-11-13 5.153 7,259,721 +111,778 0.77% 37,407,482
2012-11-14 2012-11-12 5.442 7,147,943 +182,908 0.76% 38,899,599
2012-11-13 2012-11-09 5.773 6,965,035 -75,486 0.74% 40,207,241
2012-11-12 2012-11-08 5.649 7,040,521 +465,981 0.75% 39,770,001
2012-11-09 2012-11-07 6.076 6,574,540 +104,519 0.70% 39,945,780
2012-11-08 2012-11-06 5.635 6,470,021 +375,978 0.69% 36,458,261
2012-11-07 2012-11-05 5.704 6,094,043 +85,648 0.65% 34,759,442
2012-11-06 2012-11-02 5.842 6,008,395 +43,550 0.64% 35,098,720
2012-11-05 2012-11-01 5.787 5,964,845 -190,167 0.63% 34,515,598
2012-11-02 2012-10-31 5.607 6,155,012 -312,106 0.65% 34,513,600
2012-11-01 2012-10-30 5.235 6,467,118 +79,841 0.69% 33,858,002
2012-10-31 2012-10-29 5.180 6,387,277 +75,486 0.68% 33,088,002
2012-10-30 2012-10-26 5.249 6,311,791 +211,942 0.67% 33,131,762
2012-10-29 2012-10-25 5.442 6,099,849 -56,615 0.65% 33,195,799
2012-10-26 2012-10-24 5.649 6,156,464 -47,904 0.65% 34,776,202
2012-10-25 2012-10-22 5.607 6,204,368 +39,194 0.66% 34,790,359
2012-10-24 2012-10-19 5.470 6,165,174 -145,165 0.66% 33,721,182
2012-10-22 2012-10-18 5.552 6,310,339 -418,076 0.67% 35,036,820
2012-10-19 2012-10-17 5.263 6,728,415 -135,004 0.72% 35,411,399
2012-10-18 2012-10-16 5.084 6,863,419 -229,361 0.73% 34,892,640
2012-10-17 2012-10-15 4.891 7,092,780 +5,806 0.75% 34,690,598
2012-10-16 2012-10-12 4.795 7,086,974 +577,758 0.75% 33,978,721
2012-10-15 2012-10-11 4.533 6,509,216 +209,039 0.69% 29,504,722
2012-10-12 2012-10-10 4.533 6,300,177 +180,005 0.67% 28,557,198
2012-10-11 2012-10-09 4.547 6,120,172 +36,291 0.65% 27,825,598
2012-10-10 2012-10-08 4.602 6,083,881 -91,454 0.65% 27,995,880
2012-10-09 2012-10-05 4.726 6,175,335 +171,295 0.66% 29,182,439
2012-10-08 2012-10-04 4.505 6,004,040 +82,744 0.64% 27,049,440
2012-10-05 2012-10-03 4.395 5,921,296 +74,035 0.63% 26,024,021
2012-10-04 2012-09-28 4.436 5,847,261 +45,001 0.62% 25,940,318
2012-10-03 2012-09-27 4.381 5,802,260 +23,226 0.62% 25,420,919
2012-09-28 2012-09-26 4.312 5,779,034 +75,486 0.61% 24,921,061
2012-09-27 2012-09-25 4.560 5,703,548 +20,323 0.61% 26,009,981
2012-09-26 2012-09-24 4.822 5,683,225 -130,648 0.60% 27,405,002
2012-09-25 2012-09-21 4.795 5,813,873 -460,175 0.62% 27,874,798
2012-09-24 2012-09-20 4.602 6,274,048 -239,523 0.67% 28,870,962
2012-09-21 2012-09-19 4.643 6,513,571 +26,130 0.69% 30,242,382
2012-09-20 2012-09-18 4.354 6,487,441 +37,743 0.69% 28,244,081
2012-09-19 2012-09-17 4.547 6,449,698 +323,719 0.69% 29,323,801
2012-09-18 2012-09-14 4.505 6,125,979 -153,875 0.65% 27,598,800
2012-09-17 2012-09-13 4.188 6,279,854 +2,903 0.67% 26,302,079
2012-09-14 2012-09-12 4.271 6,276,951 -100,164 0.67% 26,808,800
2012-09-13 2012-09-11 4.133 6,377,115 -14,517 0.68% 26,358,000
2012-09-12 2012-09-10 4.340 6,391,632 -124,842 0.68% 27,738,902
2012-09-11 2012-09-07 4.202 6,516,474 +69,680 0.69% 27,382,901
2012-09-10 2012-09-06 3.968 6,446,794 +14,516 0.69% 25,580,158
2012-09-07 2012-09-05 3.899 6,432,278 +34,840 0.68% 25,079,460
2012-09-06 2012-09-04 3.954 6,397,438 -1,452 0.68% 25,296,179
2012-09-05 2012-09-03 4.037 6,398,890 +26,130 0.68% 25,830,881
2012-09-04 2012-08-31 4.009 6,372,760 +59,518 0.68% 25,549,800
2012-09-03 2012-08-30 4.119 6,313,242 +211,941 0.67% 26,007,019
2012-08-31 2012-08-29 4.326 6,101,301 -178,553 0.65% 26,394,841
2012-08-30 2012-08-28 4.354 6,279,854 +63,873 0.67% 27,340,319
2012-08-29 2012-08-27 4.381 6,215,981 +140,810 0.66% 27,233,518
2012-08-28 2012-08-24 4.478 6,075,171 +110,326 0.65% 27,202,500
2012-08-27 2012-08-23 4.464 5,964,845 +169,843 0.63% 26,626,318
2012-08-24 2012-08-22 4.478 5,795,002 +59,518 0.62% 25,948,000
2012-08-23 2012-08-21 4.615 5,735,484 +180,005 0.61% 26,471,700
2012-08-22 2012-08-20 4.726 5,555,479 -14,517 0.59% 26,253,220
2012-08-21 2012-08-17 4.781 5,569,996 -14,516 0.59% 26,628,782
2012-08-20 2012-08-16 4.726 5,584,512 +43,550 0.59% 26,390,420
2012-08-17 2012-08-15 4.836 5,540,962 +34,839 0.59% 26,795,338
2012-08-16 2012-08-14 5.043 5,506,123 +37,743 0.59% 27,764,761
2012-08-15 2012-08-13 4.919 5,468,380 +1,452 0.58% 26,896,381
2012-08-14 2012-08-10 5.043 5,466,928 -60,970 0.58% 27,567,119
2012-08-13 2012-08-09 5.263 5,527,898 -21,774 0.59% 29,093,122
2012-08-10 2012-08-08 5.263 5,549,672 -313,558 0.59% 29,207,718
2012-08-09 2012-08-07 4.987 5,863,230 -222,103 0.62% 29,242,362
2012-08-08 2012-08-06 4.836 6,085,333 -20,323 0.65% 29,427,842
2012-08-07 2012-08-03 4.519 6,105,656 +7,258 0.65% 27,591,361
2012-08-06 2012-08-02 4.505 6,098,398 -13,064 0.65% 27,474,542
2012-08-03 2012-08-01 4.615 6,111,462 -103,068 0.65% 28,206,998
2012-08-02 2012-07-31 4.395 6,214,530 -18,871 0.66% 27,312,781
2012-08-01 2012-07-30 4.381 6,233,401 +24,678 0.66% 27,309,839
2012-07-31 2012-07-27 4.409 6,208,723 +113,229 0.66% 27,372,799
2012-07-30 2012-07-26 4.326 6,095,494 +5,806 0.65% 26,369,719
2012-07-27 2012-07-25 4.271 6,089,688 +177,102 0.65% 26,009,002
2012-07-25 2012-07-23 4.602 5,912,586 -113,229 0.63% 27,207,641
2012-07-24 2012-07-20 4.781 6,025,815 -26,130 0.64% 28,807,941
2012-07-23 2012-07-19 4.822 6,051,945 -85,647 0.64% 29,183,002
2012-07-20 2012-07-18 4.739 6,137,592 -2,903 0.65% 29,088,639
2012-07-19 2012-07-17 4.450 6,140,495 +152,423 0.65% 27,325,798
2012-07-18 2012-07-16 4.381 5,988,072 +42,098 0.64% 26,235,001
2012-07-17 2012-07-13 4.602 5,945,974 +55,163 0.63% 27,361,281
2012-07-16 2012-07-12 4.547 5,890,811 +87,099 0.63% 26,782,800
2012-07-13 2012-07-11 4.822 5,803,712 +100,164 0.62% 27,986,001
2012-07-12 2012-07-10 4.836 5,703,548 +294,686 0.61% 27,581,581
2012-07-11 2012-07-09 5.043 5,408,862 +53,711 0.58% 27,274,320
2012-07-10 2012-07-06 5.332 5,355,151 +5,807 0.57% 28,552,861
2012-07-09 2012-07-05 5.304 5,349,344 +37,743 0.57% 28,374,499
2012-07-06 2012-07-04 5.249 5,311,601 +11,613 0.56% 27,881,579
2012-07-05 2012-07-03 4.987 5,299,988 +7,258 0.56% 26,433,240
2012-07-04 2012-06-29 4.960 5,292,730 +11,614 0.56% 26,251,202
2012-07-03 2012-06-28 4.808 5,281,116 -20,324 0.56% 25,393,238
2012-06-29 2012-06-27 4.946 5,301,440 +11,614 0.56% 26,221,362
2012-06-28 2012-06-26 4.987 5,289,826 +21,774 0.56% 26,382,558
2012-06-27 2012-06-25 4.987 5,268,052 +123,391 0.56% 26,273,962
2012-06-26 2012-06-22 5.291 5,144,661 -14,517 0.55% 27,217,920
2012-06-25 2012-06-21 5.332 5,159,178 +40,647 0.55% 27,507,962
2012-06-22 2012-06-20 5.552 5,118,531 +17,420 0.54% 28,419,559
2012-06-21 2012-06-19 5.566 5,101,111 +26,129 0.54% 28,393,118
2012-06-20 2012-06-18 5.773 5,074,982 +29,033 0.54% 29,296,482
2012-06-19 2012-06-15 5.676 5,045,949 +46,453 0.54% 28,642,243
2012-06-18 2012-06-14 5.704 4,999,496 -11,613 0.53% 28,516,322
2012-06-15 2012-06-13 5.814 5,011,109 -14,516 0.53% 29,134,881
2012-06-14 2012-06-12 5.621 5,025,625 -24,679 0.53% 28,249,918
2012-06-13 2012-06-11 5.718 5,050,304 +43,550 0.54% 28,875,703
2012-06-12 2012-06-08 5.263 5,006,754 -1,452 0.53% 26,350,361
2012-06-11 2012-06-07 5.167 5,008,206 +23,227 0.53% 25,875,002
2012-06-08 2012-06-06 5.263 4,984,979 -8,710 0.53% 26,235,760
2012-06-07 2012-06-05 5.249 4,993,689 +26,130 0.53% 26,212,800
2012-06-06 2012-06-04 5.359 4,967,559 +21,775 0.53% 26,623,159
2012-06-05 2012-06-01 5.649 4,945,784 +34,839 0.53% 27,937,398
2012-06-01 2012-05-30 5.855 4,910,945 +20,323 0.52% 28,755,502
2012-05-31 2012-05-29 5.979 4,890,622 -55,162 0.52% 29,242,922
2012-05-30 2012-05-28 5.621 4,945,784 -26,130 0.53% 27,801,118
2012-05-29 2012-05-25 5.511 4,971,914 -74,035 0.53% 27,399,999
2012-05-28 2012-05-24 5.731 5,045,949 +33,388 0.54% 28,920,323
2012-05-24 2012-05-22 5.897 5,012,561 -8,709 0.53% 29,557,683
2012-05-23 2012-05-21 6.140 5,021,270 +43,549 0.53% 30,829,630
2012-05-22 2012-05-18 6.111 4,977,721 +141,227 0.53% 30,421,083
2012-05-18 2012-05-16 6.126 4,836,494 +14,105 0.53% 29,626,561
2012-05-17 2012-05-15 6.381 4,822,389 +73,344 0.53% 30,770,999
2012-05-16 2012-05-14 6.338 4,749,045 +7,053 0.52% 30,100,981
2012-05-14 2012-05-10 6.494 4,741,992 -21,157 0.52% 30,795,917
2012-05-11 2012-05-09 6.594 4,763,149 +29,619 0.52% 31,406,097
2012-05-10 2012-05-08 6.863 4,733,530 -7,052 0.52% 32,486,082
2012-05-09 2012-05-07 6.891 4,740,582 -42,314 0.52% 32,668,920
2012-05-08 2012-05-04 7.076 4,782,896 +14,105 0.52% 33,842,180
2012-05-07 2012-05-03 7.090 4,768,791 +21,157 0.52% 33,809,998
2012-05-02 2012-04-27 7.090 4,747,634 +7,052 0.52% 33,659,998
2012-04-30 2012-04-26 7.033 4,740,582 +7,052 0.52% 33,341,120
2012-04-26 2012-04-24 7.118 4,733,530 -5,642 0.52% 33,694,243
2012-04-25 2012-04-23 7.147 4,739,172 +29,620 0.52% 33,868,803
2012-04-24 2012-04-20 7.189 4,709,552 +14,105 0.52% 33,857,462
2012-04-23 2012-04-19 7.217 4,695,447 +55,008 0.51% 33,889,220
2012-04-20 2012-04-18 7.331 4,640,439 +294,788 0.51% 34,018,602
2012-04-19 2012-04-17 7.189 4,345,651 -4,231 0.48% 31,241,340
2012-04-17 2012-04-13 7.473 4,349,882 -2,821 0.48% 32,505,357
2012-04-16 2012-04-12 7.402 4,352,703 -101,554 0.48% 32,217,837
2012-04-13 2012-04-11 7.203 4,454,257 +145,278 0.49% 32,085,280
2012-04-12 2012-04-10 7.799 4,308,979 +2,821 0.47% 33,605,001
2012-04-11 2012-04-05 7.955 4,306,158 -4,231 0.47% 34,254,661
2012-04-10 2012-04-03 7.870 4,310,389 +7,052 0.47% 33,921,597
2012-04-05 2012-04-02 7.572 4,303,337 -12,694 0.47% 32,584,680
2012-04-03 2012-03-30 7.629 4,316,031 -52,188 0.47% 32,925,598
2012-04-02 2012-03-29 7.345 4,368,219 -14,104 0.48% 32,084,924
2012-03-30 2012-03-28 7.444 4,382,323 +12,694 0.48% 32,623,499
2012-03-29 2012-03-27 7.544 4,369,629 -49,366 0.48% 32,962,720
2012-03-27 2012-03-23 6.948 4,418,995 +29,619 0.48% 30,703,398
2012-03-26 2012-03-22 7.175 4,389,376 +2,821 0.48% 31,493,443
2012-03-23 2012-03-21 7.132 4,386,555 +153,741 0.48% 31,286,603
2012-03-22 2012-03-20 7.189 4,232,814 +35,262 0.46% 30,430,143
2012-03-21 2012-03-19 7.671 4,197,552 +1,411 0.46% 32,200,321
2012-03-16 2012-03-14 7.728 4,196,141 +46,545 0.46% 32,427,497
2012-03-15 2012-03-13 7.856 4,149,596 -31,030 0.45% 32,597,360
2012-03-14 2012-03-12 7.728 4,180,626 +45,135 0.46% 32,307,598
2012-03-13 2012-03-09 7.983 4,135,491 -38,083 0.45% 33,014,317
2012-03-12 2012-03-08 7.685 4,173,574 -2,821 0.46% 32,075,560
2012-03-09 2012-03-07 7.629 4,176,395 +45,135 0.46% 31,860,361
2012-03-08 2012-03-06 7.856 4,131,260 +40,904 0.45% 32,453,321
2012-03-07 2012-03-05 8.238 4,090,356 +14,104 0.45% 33,697,997
2012-03-06 2012-03-02 8.323 4,076,252 -7,052 0.45% 33,928,603
2012-03-05 2012-03-01 8.097 4,083,304 +26,799 0.45% 33,060,900
2012-03-01 2012-02-28 8.267 4,056,505 -4,232 0.44% 33,534,159
2012-02-29 2012-02-27 8.111 4,060,737 +47,956 0.44% 32,935,764
2012-02-28 2012-02-24 8.394 4,012,781 +70,524 0.44% 33,684,803
2012-02-27 2012-02-23 8.224 3,942,257 +38,082 0.43% 32,421,998
2012-02-24 2012-02-22 8.522 3,904,175 +63,471 0.43% 33,271,363
2012-02-23 2012-02-21 8.536 3,840,704 +18,336 0.42% 32,784,924
2012-02-22 2012-02-20 8.721 3,822,368 -76,165 0.42% 33,333,004
2012-02-21 2012-02-17 8.508 3,898,533 +7,053 0.43% 33,168,002
2012-02-20 2012-02-16 8.536 3,891,480 -1,411 0.43% 33,218,356
2012-02-17 2012-02-15 8.650 3,892,891 +16,926 0.43% 33,672,001
2012-02-16 2012-02-14 8.309 3,875,965 -50,777 0.42% 32,206,558
2012-02-15 2012-02-13 8.479 3,926,742 +165,025 0.43% 33,296,639
2012-02-14 2012-02-10 8.621 3,761,717 -57,830 0.41% 32,430,717
2012-02-13 2012-02-09 8.834 3,819,547 +36,673 0.42% 33,741,684
2012-02-10 2012-02-08 9.118 3,782,874 -107,196 0.41% 34,490,516
2012-02-09 2012-02-07 8.550 3,890,070 -22,567 0.43% 33,261,480
2012-02-08 2012-02-06 8.621 3,912,637 +7,052 0.43% 33,731,836
2012-02-07 2012-02-03 8.607 3,905,585 -93,091 0.43% 33,615,659
2012-02-06 2012-02-02 8.409 3,998,676 -215,802 0.44% 33,623,100
2012-02-03 2012-02-01 8.139 4,214,478 -105,785 0.46% 34,302,244
2012-02-02 2012-01-31 7.643 4,320,263 -423,140 0.47% 33,019,143
2012-02-01 2012-01-30 7.459 4,743,403 -14,105 0.52% 35,378,761
2012-01-31 2012-01-27 7.544 4,757,508 -21,157 0.52% 35,888,723
2012-01-30 2012-01-26 7.898 4,778,665 -31,030 0.52% 37,742,323
2012-01-27 2012-01-20 7.671 4,809,695 -437,245 0.53% 36,896,201
2012-01-26 2012-01-19 7.090 5,246,940 -71,934 0.57% 37,200,001
2012-01-20 2012-01-18 6.750 5,318,874 +38,083 0.58% 35,899,922
2012-01-19 2012-01-17 6.608 5,280,791 +8,463 0.58% 34,894,079
2012-01-18 2012-01-16 6.267 5,272,328 +33,851 0.58% 33,043,918
2012-01-17 2012-01-13 6.466 5,238,477 +629,069 0.57% 33,871,679
2012-01-16 2012-01-12 6.480 4,609,408 +62,060 0.50% 29,869,517
2012-01-13 2012-01-11 6.636 4,547,348 +76,165 0.50% 30,176,641
2012-01-11 2012-01-09 6.679 4,471,183 +15,515 0.49% 29,861,402
2012-01-10 2012-01-06 6.494 4,455,668 +25,389 0.49% 28,936,443
2012-01-09 2012-01-05 6.877 4,430,279 -8,463 0.48% 30,467,699
2012-01-06 2012-01-04 7.033 4,438,742 -7,052 0.49% 31,218,241
2012-01-05 2012-01-03 7.047 4,445,794 +2,821 0.49% 31,330,878
2012-01-04 2011-12-30 6.877 4,442,973 -42,314 0.49% 30,554,998
2012-01-03 2011-12-29 6.877 4,485,287 +14,104 0.49% 30,845,998
2011-12-30 2011-12-28 7.005 4,471,183 +14,105 0.49% 31,319,602
2011-12-29 2011-12-23 6.877 4,457,078 +7,052 0.49% 30,652,000
2011-12-28 2011-12-22 6.608 4,450,026 -14,104 0.49% 29,404,602
2011-12-23 2011-12-21 6.679 4,464,130 +5,642 0.49% 29,814,298
2011-12-22 2011-12-20 6.551 4,458,488 +4,231 0.49% 29,207,637
2011-12-21 2011-12-19 6.622 4,454,257 -14,105 0.49% 29,495,720
2011-12-20 2011-12-16 6.891 4,468,362 -19,746 0.49% 30,792,962
2011-12-19 2011-12-15 6.579 4,488,108 +22,567 0.49% 29,528,958
2011-12-16 2011-12-14 6.806 4,465,541 +11,284 0.49% 30,393,601
2011-12-15 2011-12-13 6.891 4,454,257 -26,799 0.49% 30,695,760
2011-12-14 2011-12-12 6.820 4,481,056 -11,284 0.49% 30,562,741
2011-12-13 2011-12-09 6.877 4,492,340 +7,053 0.49% 30,894,502
2011-12-12 2011-12-08 7.090 4,485,287 +22,567 0.49% 31,799,998
2011-12-09 2011-12-07 7.175 4,462,720 -23,978 0.49% 32,019,681
2011-12-08 2011-12-06 6.707 4,486,698 +23,978 0.49% 30,092,261
2011-12-07 2011-12-05 7.005 4,462,720 +97,322 0.49% 31,260,321
2011-12-06 2011-12-02 7.317 4,365,398 -95,911 0.48% 31,940,403
2011-12-05 2011-12-01 7.090 4,461,309 -32,441 0.49% 31,629,997
2011-12-02 2011-11-30 6.154 4,493,750 +102,964 0.49% 27,654,479
2011-12-01 2011-11-29 6.338 4,390,786 +217,212 0.48% 27,830,220
2011-11-30 2011-11-28 6.225 4,173,574 +14,105 0.46% 25,980,020
2011-11-29 2011-11-25 6.111 4,159,469 +21,157 0.46% 25,420,378
2011-11-28 2011-11-24 6.296 4,138,312 +94,501 0.45% 26,053,918
2011-11-25 2011-11-23 6.494 4,043,811 +60,650 0.44% 26,261,720
2011-11-23 2011-11-21 6.906 3,983,161 +23,978 0.44% 27,505,761
2011-11-22 2011-11-18 7.217 3,959,183 +4,232 0.43% 28,575,261
2011-11-21 2011-11-17 7.345 3,954,951 +11,283 0.43% 29,049,437
2011-11-18 2011-11-16 7.317 3,943,668 +5,642 0.43% 28,854,722
2011-11-17 2011-11-15 7.487 3,938,026 +5,642 0.43% 29,483,521
2011-11-16 2011-11-14 7.614 3,932,384 -11,284 0.43% 29,943,120
2011-11-15 2011-11-11 7.288 3,943,668 +78,986 0.43% 28,742,882
2011-11-14 2011-11-10 7.317 3,864,682 +49,367 0.42% 28,276,803
2011-11-11 2011-11-09 7.870 3,815,315 -19,747 0.42% 30,025,499
2011-11-10 2011-11-08 7.657 3,835,062 +46,546 0.42% 29,365,202
2011-11-09 2011-11-07 7.856 3,788,516 +64,881 0.41% 29,760,878
2011-11-08 2011-11-04 8.139 3,723,635 -5,642 0.41% 30,307,202
2011-11-07 2011-11-03 7.983 3,729,277 +4,232 0.41% 29,771,443
2011-11-04 2011-11-02 8.253 3,725,045 +59,239 0.41% 30,741,238
2011-11-03 2011-11-01 8.323 3,665,806 -84,628 0.40% 30,512,263
2011-11-02 2011-10-31 7.941 3,750,434 +45,135 0.41% 29,780,803
2011-11-01 2011-10-28 8.508 3,705,299 +84,628 0.41% 31,524,003
2011-10-31 2011-10-27 9.529 3,620,671 -108,606 0.40% 34,500,484
2011-10-28 2011-10-26 9.231 3,729,277 -25,388 0.41% 34,424,883
2011-10-27 2011-10-25 9.103 3,754,665 -12,694 0.41% 34,180,080
2011-10-26 2011-10-24 9.047 3,767,359 -4,232 0.41% 34,081,958
2011-10-25 2011-10-21 8.380 3,771,591 -19,746 0.41% 31,606,683
2011-10-24 2011-10-20 8.068 3,791,337 -40,904 0.41% 30,589,438
2011-10-21 2011-10-19 8.352 3,832,241 +146,689 0.42% 32,006,262
2011-10-20 2011-10-18 8.238 3,685,552 +46,545 0.40% 30,363,059
2011-10-19 2011-10-17 9.302 3,639,007 -42,314 0.40% 33,849,603
2011-10-18 2011-10-14 9.089 3,681,321 -14,104 0.40% 33,460,202
2011-10-17 2011-10-13 9.486 3,695,425 -70,524 0.40% 35,055,596
2011-10-14 2011-10-12 8.338 3,765,949 -69,113 0.41% 31,399,202
2011-10-13 2011-10-11 8.012 3,835,062 -43,724 0.42% 30,724,702
2011-10-12 2011-10-10 7.544 3,878,786 +8,463 0.42% 29,259,998
2011-10-11 2011-10-07 7.487 3,870,323 -67,703 0.42% 28,976,637
2011-10-10 2011-10-06 7.274 3,938,026 -14,105 0.43% 28,645,921
2011-10-07 2011-10-04 6.877 3,952,131 -12,694 0.43% 27,179,403
2011-10-06 2011-10-03 6.863 3,964,825 +35,262 0.43% 27,210,482
2011-10-04 2011-09-30 7.147 3,929,563 -70,523 0.43% 28,082,880
2011-10-03 2011-09-28 7.515 4,000,086 -21,157 0.44% 30,061,597
2011-09-30 2011-09-27 7.288 4,021,243 +15,515 0.44% 29,308,277
2011-09-28 2011-09-26 6.906 4,005,728 +11,283 0.44% 27,661,598
2011-09-27 2011-09-23 7.005 3,994,445 -14,104 0.44% 27,980,163
2011-09-26 2011-09-22 6.679 4,008,549 +7,052 0.44% 26,771,638
2011-09-23 2011-09-21 7.232 4,001,497 +1,411 0.44% 28,937,401
2011-09-22 2011-09-20 7.274 4,000,086 -35,262 0.44% 29,097,357
2011-09-21 2011-09-19 7.232 4,035,348 +40,903 0.44% 29,182,199
2011-09-20 2011-09-16 7.529 3,994,445 -97,322 0.44% 30,075,843
2011-09-19 2011-09-15 6.962 4,091,767 +7,053 0.45% 28,487,821
2011-09-16 2011-09-14 6.891 4,084,714 +14,104 0.45% 28,149,117
2011-09-15 2011-09-12 7.019 4,070,610 +7,053 0.45% 28,571,401
2011-09-12 2011-09-08 7.515 4,063,557 +2,820 0.44% 30,538,596
2011-09-09 2011-09-07 7.388 4,060,737 +2,821 0.44% 29,999,183
2011-09-08 2011-09-06 7.303 4,057,916 +93,091 0.44% 29,633,103
2011-09-07 2011-09-05 7.373 3,964,825 +9,874 0.43% 29,234,402
2011-09-06 2011-09-02 7.898 3,954,951 +4,231 0.43% 31,236,556
2011-09-05 2011-09-01 8.068 3,950,720 -152,331 0.43% 31,875,379
2011-09-02 2011-08-31 7.898 4,103,051 +29,620 0.45% 32,406,263
2011-09-01 2011-08-30 8.253 4,073,431 -46,545 0.45% 33,616,322
2011-08-30 2011-08-26 8.139 4,119,976 -4,232 0.45% 33,533,078
2011-08-29 2011-08-25 8.238 4,124,208 -7,052 0.45% 33,976,883
2011-08-26 2011-08-24 7.870 4,131,260 -8,463 0.45% 32,511,901
2011-08-24 2011-08-22 7.827 4,139,723 -11,283 0.45% 32,402,402
2011-08-23 2011-08-19 7.870 4,151,006 -107,196 0.45% 32,667,296
2011-08-22 2011-08-18 8.196 4,258,202 -46,545 0.47% 34,899,640
2011-08-19 2011-08-17 7.629 4,304,747 -28,210 0.47% 32,839,516
2011-08-18 2011-08-16 7.402 4,332,957 +8,463 0.47% 32,071,681
2011-08-17 2011-08-15 7.388 4,324,494 -112,837 0.47% 31,947,720
2011-08-16 2011-08-12 6.806 4,437,331 -64,882 0.49% 30,201,597
2011-08-15 2011-08-11 6.353 4,502,213 +42,314 0.49% 28,600,320
2011-08-12 2011-08-10 6.182 4,459,899 -1,410 0.49% 27,572,641
2011-08-11 2011-08-09 6.480 4,461,309 -29,620 0.49% 28,909,818
2011-08-10 2011-08-08 6.920 4,490,929 +50,777 0.49% 31,075,839
2011-08-09 2011-08-05 7.161 4,440,152 +26,799 0.49% 31,794,797
2011-08-08 2011-08-04 7.614 4,413,353 -33,852 0.48% 33,605,456
2011-08-05 2011-08-03 7.756 4,447,205 -12,694 0.49% 34,493,822
2011-08-04 2011-08-02 8.054 4,459,899 +50,777 0.49% 35,920,321
2011-08-03 2011-08-01 8.593 4,409,122 +15,515 0.48% 37,887,119
2011-08-02 2011-07-29 8.621 4,393,607 +38,083 0.48% 37,878,401
2011-08-01 2011-07-28 8.692 4,355,524 +84,628 0.48% 37,858,877
2011-07-29 2011-07-27 9.132 4,270,896 -33,851 0.47% 39,000,638
2011-07-28 2011-07-26 8.947 4,304,747 +9,873 0.47% 38,516,236
2011-07-27 2011-07-25 9.047 4,294,874 -50,777 0.47% 38,854,198
2011-07-26 2011-07-22 9.316 4,345,651 +16,926 0.48% 40,484,340
2011-07-25 2011-07-21 8.777 4,328,725 +78,986 0.47% 37,994,216
2011-07-22 2011-07-20 8.933 4,249,739 +14,104 0.46% 37,963,798
2011-07-21 2011-07-19 9.061 4,235,635 +15,516 0.46% 38,378,344
2011-07-20 2011-07-18 9.259 4,220,119 +2,821 0.46% 39,075,516
2011-07-19 2011-07-15 9.444 4,217,298 -14,105 0.46% 39,826,796
2011-07-15 2011-07-13 9.741 4,231,403 +18,336 0.46% 41,219,999
2011-07-14 2011-07-12 9.656 4,213,067 +23,978 0.46% 40,682,939
2011-07-13 2011-07-11 9.997 4,189,089 +8,463 0.46% 41,876,999
2011-07-12 2011-07-08 10.436 4,180,626 +1,410 0.46% 43,630,077
2011-07-11 2011-07-07 10.436 4,179,216 -4,231 0.46% 43,615,362
2011-07-08 2011-07-06 10.507 4,183,447 -15,515 0.46% 43,956,117
2011-07-07 2011-07-05 10.493 4,198,962 -15,516 0.46% 44,059,596
2011-07-06 2011-07-04 10.351 4,214,478 +31,031 0.46% 43,624,805
2011-07-05 2011-06-30 10.138 4,183,447 +2,821 0.46% 42,413,798
2011-07-04 2011-06-29 10.082 4,180,626 +1,410 0.46% 42,148,077
2011-06-30 2011-06-28 10.195 4,179,216 +2,821 0.46% 42,607,942
2011-06-29 2011-06-27 10.110 4,176,395 +4,232 0.46% 42,223,861
2011-06-28 2011-06-24 10.195 4,172,163 +4,231 0.46% 42,536,035
2011-06-27 2011-06-23 9.827 4,167,932 +11,284 0.46% 40,956,299
2011-06-24 2011-06-22 9.912 4,156,648 -21,157 0.45% 41,199,057
2011-06-23 2011-06-21 9.855 4,177,805 +14,104 0.46% 41,171,796
2011-06-22 2011-06-20 9.557 4,163,701 +29,620 0.46% 39,792,963
2011-06-21 2011-06-17 9.628 4,134,081 -39,493 0.45% 39,802,981
2011-06-20 2011-06-16 10.053 4,173,574 -32,441 0.46% 41,958,620
2011-06-17 2011-06-15 10.167 4,206,015 -21,157 0.46% 42,761,883
2011-06-16 2011-06-14 10.181 4,227,172 +1,411 0.46% 43,036,923
2011-06-15 2011-06-13 10.110 4,225,761 -9,874 0.46% 42,722,957
2011-06-14 2011-06-10 10.181 4,235,635 +4,232 0.46% 43,123,085
2011-06-13 2011-06-09 10.365 4,231,403 +1,410 0.46% 43,859,999
2011-06-10 2011-06-08 10.564 4,229,993 +12,695 0.46% 44,685,103
2011-06-09 2011-06-07 10.748 4,217,298 +25,388 0.46% 45,328,395
2011-06-08 2011-06-03 10.947 4,191,910 +7,052 0.46% 45,887,680
2011-06-03 2011-06-01 11.386 4,184,858 -9,873 0.46% 47,650,023
2011-06-02 2011-05-31 11.244 4,194,731 -2,821 0.46% 47,167,640
2011-05-31 2011-05-27 11.131 4,197,552 -9,873 0.46% 46,723,201
2011-05-30 2011-05-26 10.947 4,207,425 +1,410 0.46% 46,057,518
2011-05-27 2011-05-25 10.933 4,206,015 +9,874 0.46% 45,982,443
2011-05-26 2011-05-24 10.961 4,196,141 +2,820 0.46% 45,993,495
2011-05-25 2011-05-23 10.989 4,193,321 +33,852 0.46% 46,081,505
2011-05-24 2011-05-20 11.273 4,159,469 -47,956 0.46% 46,889,097
2011-05-23 2011-05-19 11.273 4,207,425 -7,053 0.46% 47,429,698
2011-05-20 2011-05-18 11.358 4,214,478 +64,882 0.46% 47,867,765
2011-05-19 2011-05-17 11.230 4,149,596 +22,567 0.45% 46,601,280
2011-05-18 2011-05-16 11.202 4,127,029 -1,410 0.45% 46,230,805
2011-05-17 2011-05-13 11.500 4,128,439 -7,052 0.45% 47,475,940
2011-05-16 2011-05-12 11.528 4,135,491 +59,239 0.45% 47,674,316
2011-05-11 2011-05-06 11.769 4,076,252 -56,418 0.45% 47,974,004
2011-05-09 2011-05-05 11.018 4,132,670 -1,411 0.45% 45,532,196
2011-05-06 2011-05-04 10.975 4,134,081 -5,642 0.45% 45,371,881
2011-05-05 2011-05-03 11.216 4,139,723 +42,314 0.45% 46,431,703
2011-05-04 2011-04-29 11.585 4,097,409 +21,157 0.45% 47,467,703
2011-05-03 2011-04-28 11.798 4,076,252 +12,695 0.45% 48,089,604
2011-04-29 2011-04-27 12.010 4,063,557 +19,746 0.44% 48,804,134
2011-04-28 2011-04-26 12.308 4,043,811 -4,231 0.44% 49,771,121
2011-04-27 2011-04-21 12.336 4,048,042 +11,283 0.44% 49,937,996
2011-04-26 2011-04-20 13.043 4,036,759 -2,821 0.44% 52,652,974
2011-04-21 2011-04-19 12.884 4,039,580 +142,625 0.44% 52,045,067
2011-04-20 2011-04-18 13.029 3,896,955 +74,438 0.44% 50,772,918
2011-04-19 2011-04-15 13.203 3,822,517 +5,514 0.43% 50,468,595
2011-04-18 2011-04-14 13.174 3,817,003 -19,299 0.43% 50,285,034
2011-04-15 2011-04-13 13.174 3,836,302 -170,931 0.43% 50,539,278
2011-04-14 2011-04-12 12.768 4,007,233 +46,868 0.45% 51,163,196
2011-04-13 2011-04-11 12.985 3,960,365 -26,191 0.44% 51,426,699
2011-04-12 2011-04-08 13.348 3,986,556 -48,247 0.45% 53,212,798
2011-04-11 2011-04-07 13.421 4,034,803 +13,785 0.45% 54,149,502
2011-04-08 2011-04-06 13.334 4,021,018 +16,542 0.45% 53,614,459
2011-04-07 2011-04-04 13.493 4,004,476 -26,191 0.45% 54,032,995
2011-04-06 2011-04-01 12.840 4,030,667 -1,379 0.45% 51,754,794
2011-04-04 2011-03-31 12.681 4,032,046 +24,813 0.45% 51,129,001
2011-04-01 2011-03-30 12.739 4,007,233 -16,542 0.45% 51,046,916
2011-03-30 2011-03-28 12.739 4,023,775 -11,028 0.45% 51,257,639
2011-03-29 2011-03-25 12.666 4,034,803 +5,514 0.45% 51,105,422
2011-03-28 2011-03-24 12.579 4,029,289 -6,892 0.45% 50,684,820
2011-03-25 2011-03-23 12.579 4,036,181 -1,379 0.45% 50,771,516
2011-03-24 2011-03-22 12.652 4,037,560 -102,007 0.45% 51,081,762
2011-03-23 2011-03-21 12.550 4,139,567 -206,772 0.46% 51,951,898
2011-03-22 2011-03-18 12.260 4,346,339 -92,358 0.49% 53,285,703
2011-03-21 2011-03-17 11.999 4,438,697 -75,816 0.50% 53,258,803
2011-03-18 2011-03-16 12.434 4,514,513 -62,031 0.51% 56,133,501
2011-03-17 2011-03-15 12.608 4,576,544 -4,136 0.51% 57,701,595
2011-03-16 2011-03-14 13.000 4,580,680 -125,441 0.51% 59,548,162
2011-03-15 2011-03-11 12.681 4,706,121 -34,462 0.53% 59,676,716
2011-03-14 2011-03-10 12.695 4,740,583 +90,979 0.53% 60,182,497
2011-03-11 2011-03-09 12.710 4,649,604 +11,028 0.52% 59,094,963
2011-03-10 2011-03-08 12.797 4,638,576 +8,271 0.52% 59,358,601
2011-03-09 2011-03-07 12.579 4,630,305 +4,135 0.52% 58,245,059
2011-03-07 2011-03-03 12.332 4,626,170 +253,640 0.52% 57,052,005
2011-03-04 2011-03-02 12.144 4,372,530 +394,245 0.49% 53,099,282
2011-03-03 2011-03-01 12.144 3,978,285 +52,382 0.45% 48,311,636
2011-03-02 2011-02-28 12.347 3,925,903 -34,462 0.44% 48,472,958
2011-03-01 2011-02-25 12.231 3,960,365 +16,542 0.44% 48,438,779
2011-02-28 2011-02-24 11.897 3,943,823 +62,031 0.44% 46,920,395
2011-02-25 2011-02-23 12.594 3,881,792 +8,271 0.43% 48,885,761
2011-02-24 2011-02-22 12.507 3,873,521 +31,705 0.43% 48,444,399
2011-02-23 2011-02-21 13.014 3,841,816 +9,649 0.43% 49,998,779
2011-02-22 2011-02-18 13.261 3,832,167 -16,541 0.43% 50,818,404
2011-02-21 2011-02-17 13.174 3,848,708 -6,893 0.43% 50,702,714
2011-02-18 2011-02-16 13.130 3,855,601 +4,136 0.43% 50,625,702
2011-02-17 2011-02-15 13.174 3,851,465 -261,911 0.43% 50,739,035
2011-02-16 2011-02-14 13.261 4,113,376 -221,935 0.46% 54,547,519
2011-02-15 2011-02-11 12.797 4,335,311 +57,896 0.49% 55,477,801
2011-02-14 2011-02-10 12.507 4,277,415 +23,434 0.48% 53,495,722
2011-02-11 2011-02-09 12.811 4,253,981 +113,035 0.48% 54,498,763
2011-02-10 2011-02-08 13.305 4,140,946 +57,896 0.46% 55,093,365
2011-02-09 2011-02-07 13.348 4,083,050 +44,112 0.46% 54,500,806
2011-02-08 2011-02-02 13.609 4,038,938 +106,142 0.45% 54,966,796
2011-02-01 2011-01-28 13.740 3,932,796 +63,410 0.44% 54,035,826
2011-01-31 2011-01-27 14.074 3,869,386 +317,050 0.43% 54,455,805
2011-01-28 2011-01-26 14.451 3,552,336 -39,976 0.40% 51,333,842
2011-01-27 2011-01-25 14.349 3,592,312 +224,692 0.40% 51,546,685
2011-01-26 2011-01-24 14.480 3,367,620 -90,979 0.38% 48,762,282
2011-01-25 2011-01-21 14.654 3,458,599 +15,163 0.39% 50,681,794
2011-01-24 2011-01-20 14.741 3,443,436 -9,649 0.39% 50,759,358
2011-01-21 2011-01-19 15.060 3,453,085 +8,270 0.39% 52,003,793
2011-01-20 2011-01-18 14.944 3,444,815 +19,299 0.39% 51,479,406
2011-01-19 2011-01-17 14.828 3,425,516 +41,354 0.38% 50,793,401
2011-01-18 2011-01-14 15.089 3,384,162 +51,004 0.38% 51,064,006
2011-01-17 2011-01-13 15.176 3,333,158 +27,570 0.37% 50,584,561
2011-01-14 2011-01-12 15.263 3,305,588 +63,410 0.37% 50,453,914
2011-01-13 2011-01-11 14.741 3,242,178 +62,031 0.36% 47,792,633
2011-01-12 2011-01-10 14.973 3,180,147 +315,671 0.36% 47,616,480
2011-01-11 2011-01-07 15.234 2,864,476 +12,407 0.32% 43,638,005
2011-01-10 2011-01-06 15.350 2,852,069 +104,764 0.32% 43,780,034
2011-01-07 2011-01-05 15.466 2,747,305 +33,083 0.31% 42,490,758
2011-01-06 2011-01-04 15.873 2,714,222 +28,948 0.30% 43,081,725
2011-01-05 2011-01-03 15.321 2,685,274 +15,164 0.30% 41,141,765
2011-01-04 2010-12-31 15.031 2,670,110 +8,270 0.30% 40,134,634
2011-01-03 2010-12-29 14.770 2,661,840 -19,298 0.30% 39,315,167
2010-12-30 2010-12-28 14.378 2,681,138 +128,198 0.30% 38,549,897
2010-12-29 2010-12-24 14.683 2,552,940 +75,816 0.29% 37,484,482
2010-12-28 2010-12-22 14.683 2,477,124 +153,011 0.28% 36,371,286
2010-12-23 2010-12-21 15.031 2,324,113 -6,892 0.26% 34,933,926
2010-12-22 2010-12-20 14.857 2,331,005 +1,378 0.26% 34,631,680
2010-12-21 2010-12-17 14.915 2,329,627 +46,869 0.26% 34,746,407
2010-12-20 2010-12-16 14.915 2,282,758 -64,789 0.26% 34,047,355
2010-12-17 2010-12-15 15.089 2,347,547 -16,541 0.26% 35,422,404
2010-12-16 2010-12-14 15.495 2,364,088 +6,892 0.26% 36,632,393
2010-12-15 2010-12-13 15.408 2,357,196 -1,379 0.26% 36,320,399
2010-12-14 2010-12-10 15.350 2,358,575 +12,407 0.26% 36,204,767
2010-12-13 2010-12-09 15.466 2,346,168 +4,135 0.26% 36,286,636
2010-12-10 2010-12-08 15.582 2,342,033 +33,084 0.26% 36,494,523
2010-12-09 2010-12-07 15.902 2,308,949 +1,378 0.26% 36,715,994
2010-12-08 2010-12-06 15.902 2,307,571 +22,056 0.26% 36,694,082
2010-12-07 2010-12-03 16.076 2,285,515 -11,028 0.26% 36,741,276
2010-12-06 2010-12-02 16.192 2,296,543 +13,785 0.26% 37,185,119
2010-12-03 2010-12-01 15.989 2,282,758 +1,378 0.26% 36,498,235
2010-12-02 2010-11-30 15.640 2,281,380 +139,226 0.26% 35,681,803
2010-12-01 2010-11-29 15.902 2,142,154 +28,948 0.24% 34,063,686
2010-11-30 2010-11-26 15.815 2,113,206 +44,112 0.24% 33,419,406
2010-11-29 2010-11-25 16.250 2,069,094 +5,514 0.23% 33,622,395
2010-11-26 2010-11-24 16.279 2,063,580 +12,406 0.23% 33,592,673
2010-11-25 2010-11-23 16.395 2,051,174 +35,840 0.23% 33,628,798
2010-11-24 2010-11-22 16.888 2,015,334 -110,278 0.23% 34,035,365
2010-11-23 2010-11-19 16.801 2,125,612 -55,139 0.24% 35,712,722
2010-11-22 2010-11-18 16.395 2,180,751 +153,011 0.24% 35,753,200
2010-11-19 2010-11-17 15.989 2,027,740 +136,469 0.23% 32,420,840
2010-11-18 2010-11-16 16.569 1,891,271 +11,028 0.21% 31,336,484
2010-11-17 2010-11-15 16.859 1,880,243 +86,844 0.21% 31,699,361
2010-11-16 2010-11-12 17.178 1,793,399 +46,868 0.20% 30,807,682
2010-11-12 2010-11-10 18.252 1,746,531 +22,056 0.20% 31,877,726
2010-11-11 2010-11-09 18.339 1,724,475 +45,490 0.19% 31,625,280
2010-11-10 2010-11-08 18.745 1,678,985 +17,920 0.19% 31,473,115
2010-11-09 2010-11-05 18.542 1,661,065 -8,271 0.19% 30,799,799
2010-11-08 2010-11-04 18.919 1,669,336 +4,135 0.19% 31,582,881
2010-11-05 2010-11-03 19.094 1,665,201 -97,871 0.19% 31,794,569
2010-11-04 2010-11-02 17.846 1,763,072 -128,199 0.20% 31,463,393
2010-11-03 2010-11-01 16.917 1,891,271 -5,514 0.21% 31,995,044
2010-11-02 2010-10-29 16.366 1,896,785 +55,139 0.21% 31,042,565
2010-11-01 2010-10-28 16.627 1,841,646 +16,542 0.21% 30,621,127
2010-10-29 2010-10-27 16.511 1,825,104 +68,924 0.20% 30,134,242
2010-10-28 2010-10-26 17.207 1,756,180 -35,840 0.20% 30,219,280
2010-10-27 2010-10-25 17.323 1,792,020 -19,299 0.20% 31,043,993
2010-10-26 2010-10-22 17.149 1,811,319 -24,813 0.20% 31,062,958
2010-10-25 2010-10-21 17.091 1,836,132 -60,653 0.21% 31,381,925
2010-10-22 2010-10-20 16.221 1,896,785 -88,222 0.21% 30,767,365
2010-10-21 2010-10-19 16.598 1,985,007 +124,063 0.22% 32,947,196
2010-10-20 2010-10-18 16.540 1,860,944 -6,893 0.21% 30,779,995
2010-10-19 2010-10-15 17.062 1,867,837 +1,379 0.21% 31,869,606
2010-10-18 2010-10-14 17.091 1,866,458 -55,139 0.21% 31,900,237
2010-10-15 2010-10-13 16.511 1,921,597 +22,055 0.22% 31,727,436
2010-10-14 2010-10-12 16.395 1,899,542 +30,327 0.21% 31,142,806
2010-10-13 2010-10-11 16.685 1,869,215 -31,705 0.21% 31,187,998
2010-10-12 2010-10-08 16.511 1,900,920 -30,327 0.21% 31,386,038
2010-10-11 2010-10-07 16.482 1,931,247 -78,573 0.22% 31,830,726
2010-10-08 2010-10-06 16.569 2,009,820 -8,271 0.23% 33,300,723
2010-10-06 2010-10-04 16.105 2,018,091 -5,514 0.23% 32,500,805
2010-10-05 2010-09-30 15.495 2,023,605 +9,650 0.23% 31,356,486
2010-10-04 2010-09-29 15.611 2,013,955 -55,139 0.23% 31,440,716
2010-09-30 2010-09-28 15.379 2,069,094 +31,705 0.23% 31,821,195
2010-09-29 2010-09-27 15.844 2,037,389 +6,892 0.23% 32,279,514
2010-09-28 2010-09-24 15.640 2,030,497 +106,143 0.23% 31,757,880
2010-09-27 2010-09-22 16.018 1,924,354 -1,379 0.22% 30,823,676
2010-09-24 2010-09-21 16.424 1,925,733 -12,406 0.22% 31,628,085
2010-09-22 2010-09-20 15.931 1,938,139 +15,163 0.22% 30,875,760
2010-09-21 2010-09-17 16.105 1,922,976 +9,650 0.22% 30,969,004
2010-09-20 2010-09-16 15.815 1,913,326 +1,378 0.21% 30,258,394
2010-09-17 2010-09-15 16.134 1,911,948 +6,892 0.21% 30,846,881
2010-09-16 2010-09-14 16.047 1,905,056 -28,948 0.21% 30,569,847
2010-09-15 2010-09-13 15.960 1,934,004 -16,541 0.22% 30,866,007
2010-09-14 2010-09-10 15.698 1,950,545 +20,677 0.22% 30,620,595
2010-09-13 2010-09-09 15.640 1,929,868 -6,893 0.22% 30,183,998
2010-09-10 2010-09-08 15.524 1,936,761 +9,650 0.22% 30,067,007
2010-09-09 2010-09-07 15.989 1,927,111 -2,757 0.22% 30,811,917
2010-09-08 2010-09-06 16.076 1,929,868 -23,434 0.22% 31,023,998
2010-09-07 2010-09-03 15.553 1,953,302 +13,785 0.22% 30,380,476
2010-09-06 2010-09-02 15.640 1,939,517 +11,027 0.22% 30,334,913
2010-09-03 2010-09-01 15.495 1,928,490 -15,163 0.22% 29,882,645
2010-09-02 2010-08-31 14.944 1,943,653 -162,660 0.22% 29,046,001
2010-08-31 2010-08-27 15.292 2,106,313 +1,378 0.24% 32,210,237
2010-08-30 2010-08-26 15.118 2,104,935 +6,893 0.24% 31,822,684
2010-08-27 2010-08-25 15.002 2,098,042 +20,677 0.23% 31,474,955
2010-08-26 2010-08-24 15.379 2,077,365 +48,247 0.23% 31,948,397
2010-08-25 2010-08-23 15.669 2,029,118 +122,684 0.23% 31,795,192
2010-08-24 2010-08-20 16.221 1,906,434 +20,677 0.21% 30,923,880
2010-08-23 2010-08-19 16.221 1,885,757 +8,271 0.21% 30,588,482
2010-08-20 2010-08-18 16.250 1,877,486 +88,223 0.21% 30,508,800
2010-08-19 2010-08-17 16.714 1,789,263 -20,678 0.20% 29,905,912
2010-08-18 2010-08-16 16.540 1,809,941 -31,705 0.20% 29,936,406
2010-08-17 2010-08-13 15.931 1,841,646 -4,135 0.21% 29,338,567
2010-08-16 2010-08-12 15.611 1,845,781 +48,247 0.21% 28,815,280
2010-08-13 2010-08-11 16.221 1,797,534 +49,625 0.20% 29,157,435
2010-08-12 2010-08-10 16.627 1,747,909 +20,677 0.20% 29,062,558
2010-08-11 2010-08-09 17.062 1,727,232 -9,649 0.19% 29,470,560
2010-08-10 2010-08-06 16.859 1,736,881 -16,542 0.19% 29,282,395
2010-08-09 2010-08-05 16.772 1,753,423 -6,892 0.20% 29,408,639
2010-08-06 2010-08-04 16.569 1,760,315 +12,406 0.20% 29,166,673
2010-08-05 2010-08-03 16.975 1,747,909 +4,135 0.20% 29,671,198
2010-08-04 2010-08-02 17.091 1,743,774 -38,597 0.20% 29,803,405
2010-08-03 2010-07-30 16.569 1,782,371 +2,757 0.20% 29,532,119
2010-08-02 2010-07-29 16.540 1,779,614 -6,893 0.20% 29,434,798
2010-07-30 2010-07-28 16.656 1,786,507 -12,406 0.20% 29,756,168
2010-07-29 2010-07-27 16.714 1,798,913 -20,677 0.20% 30,067,203
2010-07-28 2010-07-26 16.656 1,819,590 -45,490 0.20% 30,307,201
2010-07-27 2010-07-23 16.627 1,865,080 -169,552 0.21% 31,010,765
2010-07-26 2010-07-22 16.047 2,034,632 -11,028 0.23% 32,649,114
2010-07-23 2010-07-21 15.931 2,045,660 -63,410 0.23% 32,588,636
2010-07-22 2010-07-20 15.234 2,109,070 -12,406 0.24% 32,129,997
2010-07-21 2010-07-19 15.060 2,121,476 -5,514 0.24% 31,949,633
2010-07-20 2010-07-16 15.350 2,126,990 -44,112 0.24% 32,649,874
2010-07-19 2010-07-15 15.118 2,171,102 +44,112 0.24% 32,823,005
2010-07-16 2010-07-14 15.379 2,126,990 +1,378 0.24% 32,711,594
2010-07-15 2010-07-13 15.466 2,125,612 +11,028 0.24% 32,875,442
2010-07-14 2010-07-12 15.089 2,114,584 -11,028 0.24% 31,907,199
2010-07-13 2010-07-09 15.002 2,125,612 -13,785 0.24% 31,888,561
2010-07-12 2010-07-08 14.654 2,139,397 -23,434 0.24% 31,350,405
2010-07-09 2010-07-07 14.422 2,162,831 +6,893 0.24% 31,191,723
2010-07-08 2010-07-06 14.422 2,155,938 +17,920 0.24% 31,092,314
2010-07-07 2010-07-05 13.972 2,138,018 +117,170 0.24% 29,872,257
2010-07-06 2010-07-02 14.204 2,020,848 +55,139 0.23% 28,704,285
2010-07-05 2010-06-30 14.436 1,965,709 +52,383 0.22% 28,377,407
2010-07-02 2010-06-29 14.741 1,913,326 +15,163 0.21% 28,204,154
2010-06-30 2010-06-28 15.234 1,898,163 +2,757 0.21% 28,916,998
2010-06-29 2010-06-25 15.234 1,895,406 +4,135 0.21% 28,874,997
2010-06-28 2010-06-24 15.553 1,891,271 +8,271 0.21% 29,415,684
2010-06-25 2010-06-23 15.960 1,883,000 -1,378 0.21% 30,052,001
2010-06-24 2010-06-22 15.611 1,884,378 -33,084 0.21% 29,417,834
2010-06-23 2010-06-21 16.018 1,917,462 -70,302 0.21% 30,713,283
2010-06-22 2010-06-18 15.292 1,987,764 -53,761 0.22% 30,397,357
2010-06-21 2010-06-17 15.350 2,041,525 -34,462 0.23% 31,337,963
2010-06-18 2010-06-15 14.567 2,075,987 -27,569 0.23% 30,240,484
2010-06-17 2010-06-14 14.422 2,103,556 +6,892 0.24% 30,336,876
2010-06-15 2010-06-11 13.812 2,096,664 -2,757 0.23% 28,959,842
2010-06-14 2010-06-10 13.522 2,099,421 +35,841 0.24% 28,388,722
2010-06-11 2010-06-09 13.667 2,063,580 +13,784 0.23% 28,203,474
2010-06-10 2010-06-08 13.972 2,049,796 +1,379 0.23% 28,639,625
2010-06-09 2010-06-07 14.001 2,048,417 +30,326 0.23% 28,679,798
2010-06-08 2010-06-04 14.465 2,018,091 +45,490 0.23% 29,192,165
2010-06-07 2010-06-03 14.683 1,972,601 +16,542 0.22% 28,963,441
2010-06-04 2010-06-02 14.494 1,956,059 +48,247 0.22% 28,351,617
2010-06-03 2010-06-01 14.712 1,907,812 +19,298 0.21% 28,067,513
2010-06-02 2010-05-31 15.495 1,888,514 -5,514 0.21% 29,263,203
2010-06-01 2010-05-28 15.437 1,894,028 -172,309 0.21% 29,238,724
2010-05-31 2010-05-27 14.494 2,066,337 +30,326 0.23% 29,950,014
2010-05-28 2010-05-26 13.754 2,036,011 -1,378 0.23% 28,003,922
2010-05-27 2010-05-25 13.348 2,037,389 +20,677 0.23% 27,195,195
2010-05-26 2010-05-24 14.364 2,016,712 +44,111 0.23% 28,967,397
2010-05-25 2010-05-20 13.870 1,972,601 +22,056 0.22% 27,360,721
2010-05-24 2010-05-19 14.596 1,950,545 +28,948 0.22% 28,469,796
2010-05-20 2010-05-18 15.524 1,921,597 +44,111 0.22% 29,831,596
2010-05-19 2010-05-17 15.524 1,877,486 +1,378 0.21% 29,146,800
2010-05-18 2010-05-14 16.163 1,876,108 -71,680 0.21% 30,323,088
2010-05-17 2010-05-13 16.540 1,947,788 -6,893 0.22% 32,216,394
2010-05-13 2010-05-11 15.757 1,954,681 -15,163 0.22% 30,798,964
2010-05-12 2010-05-10 15.902 1,969,844 +41,354 0.22% 31,323,680
2010-05-11 2010-05-07 15.350 1,928,490 +1,379 0.22% 29,602,845
2010-05-10 2010-05-06 15.524 1,927,111 +33,083 0.22% 29,917,197
2010-05-07 2010-05-05 15.982 1,894,028 +35,841 0.21% 30,270,629
2010-05-06 2010-05-04 16.715 1,858,187 +83,594 0.21% 31,060,098
2010-05-04 2010-04-30 17.331 1,774,593 +35,465 0.20% 30,755,642
2010-05-03 2010-04-29 17.038 1,739,128 +12,276 0.20% 29,630,995
2010-04-30 2010-04-28 17.067 1,726,852 +126,854 0.20% 29,472,478
2010-04-29 2010-04-27 17.243 1,599,998 +43,649 0.18% 27,588,959
2010-04-28 2010-04-26 17.859 1,556,349 +25,916 0.18% 27,794,754
2010-04-27 2010-04-23 17.654 1,530,433 +40,921 0.17% 27,017,762
2010-04-26 2010-04-22 18.123 1,489,512 +118,670 0.17% 26,994,236
2010-04-23 2010-04-21 18.475 1,370,842 +66,837 0.16% 25,325,994
2010-04-22 2010-04-20 18.387 1,304,005 +5,456 0.15% 23,976,476
2010-04-21 2010-04-19 18.211 1,298,549 +6,820 0.15% 23,647,678
2010-04-20 2010-04-16 18.651 1,291,729 +35,465 0.15% 24,091,680
2010-04-19 2010-04-15 18.944 1,256,264 -9,549 0.14% 23,798,632
2010-04-16 2010-04-14 18.651 1,265,813 +16,369 0.14% 23,608,327
2010-04-15 2010-04-13 18.709 1,249,444 +28,644 0.14% 23,376,314
2010-04-14 2010-04-12 18.739 1,220,800 +4,092 0.14% 22,876,202
2010-04-13 2010-04-09 19.208 1,216,708 +122,762 0.14% 23,370,404
2010-04-12 2010-04-08 19.091 1,093,946 +62,745 0.12% 20,884,084
2010-04-09 2010-04-07 19.560 1,031,201 +9,548 0.12% 20,170,084
2010-04-08 2010-04-01 19.530 1,021,653 +12,277 0.12% 19,953,367
2010-04-07 2010-03-31 18.592 1,009,376 -143,223 0.11% 18,766,392
2010-04-01 2010-03-30 18.973 1,152,599 +36,829 0.13% 21,868,605
2010-03-31 2010-03-29 18.768 1,115,770 +61,381 0.13% 20,940,797
2010-03-30 2010-03-26 19.589 1,054,389 +6,820 0.12% 20,654,557
2010-03-26 2010-03-24 19.442 1,047,569 +16,368 0.12% 20,367,359
2010-03-25 2010-03-23 19.648 1,031,201 -6,820 0.12% 20,260,804
2010-03-24 2010-03-22 19.853 1,038,021 +6,820 0.12% 20,607,882
2010-03-23 2010-03-19 20.498 1,031,201 -13,640 0.12% 21,137,764
2010-03-22 2010-03-18 20.498 1,044,841 -45,013 0.12% 21,417,360
2010-03-19 2010-03-17 20.410 1,089,854 -15,004 0.12% 22,244,165
2010-03-18 2010-03-16 19.530 1,104,858 -10,912 0.13% 21,578,400
2010-03-17 2010-03-15 19.824 1,115,770 +5,456 0.13% 22,118,717
2010-03-16 2010-03-12 20.293 1,110,314 +20,460 0.13% 22,531,519
2010-03-15 2010-03-11 20.205 1,089,854 +9,548 0.12% 22,020,445
2010-03-12 2010-03-10 20.234 1,080,306 -6,820 0.12% 21,859,208
2010-03-11 2010-03-09 20.733 1,087,126 -1,364 0.12% 22,539,166
2010-03-10 2010-03-08 20.938 1,088,490 -35,464 0.12% 22,790,886
2010-03-09 2010-03-05 20.234 1,123,954 -15,005 0.13% 22,742,394
2010-03-08 2010-03-04 19.413 1,138,959 +6,821 0.13% 22,110,809
2010-03-04 2010-03-02 19.912 1,132,138 -4,092 0.13% 22,542,792
2010-03-03 2010-03-01 19.882 1,136,230 -92,754 0.13% 22,590,950
2010-03-02 2010-02-26 19.384 1,228,984 -6,820 0.14% 23,822,440
2010-03-01 2010-02-25 19.384 1,235,804 -2,728 0.14% 23,954,638
2010-02-26 2010-02-24 19.355 1,238,532 -40,921 0.14% 23,971,197
2010-02-25 2010-02-23 18.827 1,279,453 -5,456 0.14% 24,087,843
2010-02-24 2010-02-22 18.006 1,284,909 -10,912 0.15% 23,135,522
2010-02-23 2010-02-19 17.654 1,295,821 +12,276 0.15% 22,875,998
2010-02-19 2010-02-17 18.035 1,283,545 -1,364 0.15% 23,148,602
2010-02-18 2010-02-12 17.918 1,284,909 +19,096 0.15% 23,022,482
2010-02-17 2010-02-11 17.888 1,265,813 +16,369 0.14% 22,643,207
2010-02-12 2010-02-10 17.654 1,249,444 -16,369 0.14% 22,057,274
2010-02-11 2010-02-09 16.627 1,265,813 +40,921 0.14% 21,047,047
2010-02-10 2010-02-08 16.979 1,224,892 +23,188 0.14% 20,797,681
2010-02-09 2010-02-05 17.184 1,201,704 -2,728 0.14% 20,650,648
2010-02-08 2010-02-04 18.182 1,204,432 +13,641 0.14% 21,898,407
2010-02-05 2010-02-03 18.475 1,190,791 -19,097 0.13% 21,999,593
2010-02-04 2010-02-02 18.006 1,209,888 -6,820 0.14% 21,784,726
2010-02-03 2010-02-01 17.654 1,216,708 +115,942 0.14% 21,479,364
2010-02-02 2010-01-29 18.035 1,100,766 +27,281 0.12% 19,852,202
2010-02-01 2010-01-28 18.533 1,073,485 +10,912 0.12% 19,895,351
2010-01-29 2010-01-27 17.947 1,062,573 +24,552 0.12% 19,069,915
2010-01-28 2010-01-26 18.856 1,038,021 +27,281 0.12% 19,572,922
2010-01-27 2010-01-25 19.765 1,010,740 +6,820 0.11% 19,977,351
2010-01-26 2010-01-22 19.706 1,003,920 +35,464 0.11% 19,783,673
2010-01-25 2010-01-21 19.677 968,456 +70,929 0.11% 19,056,405
2010-01-22 2010-01-20 20.616 897,527 +5,456 0.10% 18,502,968
2010-01-21 2010-01-19 21.261 892,071 -16,368 0.10% 18,966,010
2010-01-20 2010-01-18 19.882 908,439 +45,013 0.10% 18,061,924
2010-01-19 2010-01-15 19.970 863,426 +19,096 0.10% 17,242,919
2010-01-18 2010-01-14 20.410 844,330 +10,912 0.10% 17,232,965
2010-01-15 2010-01-13 19.794 833,418 +210,060 0.09% 16,497,009
2010-01-14 2010-01-12 21.026 623,358 -20,460 0.07% 13,106,757
2010-01-13 2010-01-11 21.994 643,818 -47,741 0.07% 14,159,989
2010-01-12 2010-01-08 19.970 691,559 -21,825 0.08% 13,810,675
2010-01-11 2010-01-07 19.677 713,384 +4,092 0.08% 14,037,328
2010-01-08 2010-01-06 19.501 709,292 -45,012 0.08% 13,832,009
2010-01-07 2010-01-05 18.533 754,304 -94,118 0.09% 13,979,835
2010-01-06 2010-01-04 17.507 848,422 +73,657 0.10% 14,853,363
2010-01-05 2009-12-31 17.096 774,765 -20,460 0.09% 13,245,767
2010-01-04 2009-12-29 16.833 795,225 -2,728 0.09% 13,385,681
2009-12-30 2009-12-28 16.891 797,953 -20,460 0.09% 13,478,400
2009-12-29 2009-12-24 16.921 818,413 -13,641 0.09% 13,847,995
2009-12-28 2009-12-22 16.041 832,054 +17,733 0.09% 13,346,807
2009-12-23 2009-12-21 15.894 814,321 +28,644 0.09% 12,942,956
2009-12-22 2009-12-18 16.305 785,677 +16,368 0.09% 12,810,243
2009-12-21 2009-12-17 16.833 769,309 +1,365 0.09% 12,949,448
2009-12-17 2009-12-15 18.006 767,944 +10,912 0.09% 13,827,271
2009-12-16 2009-12-14 18.709 757,032 -35,465 0.09% 14,163,594
2009-12-15 2009-12-11 18.416 792,497 -19,096 0.09% 14,594,722
2009-12-14 2009-12-10 18.357 811,593 -21,825 0.09% 14,898,796
2009-12-11 2009-12-09 18.269 833,418 +12,277 0.09% 15,226,128
2009-12-10 2009-12-08 18.475 821,141 -6,820 0.09% 15,170,393
2009-12-09 2009-12-07 18.269 827,961 -4,093 0.09% 15,126,431
2009-12-08 2009-12-04 18.182 832,054 -10,912 0.09% 15,128,008
2009-12-07 2009-12-03 18.123 842,966 -40,920 0.10% 15,276,965
2009-12-04 2009-12-02 17.184 883,886 -34,101 0.10% 15,189,113
2009-12-03 2009-12-01 16.891 917,987 -4,092 0.10% 15,505,921
2009-12-02 2009-11-30 16.686 922,079 -24,552 0.10% 15,385,760
2009-12-01 2009-11-27 16.129 946,631 +38,192 0.11% 15,267,993
2009-11-30 2009-11-26 17.155 908,439 +31,373 0.10% 15,584,404
2009-11-27 2009-11-25 17.654 877,066 +40,920 0.10% 15,483,435
2009-11-26 2009-11-24 17.360 836,146 -5,456 0.09% 14,515,847
2009-11-25 2009-11-23 17.947 841,602 +13,641 0.10% 15,104,165
2009-11-24 2009-11-20 18.006 827,961 +40,920 0.09% 14,907,911
2009-11-23 2009-11-19 18.797 787,041 -81,841 0.09% 14,794,284
2009-11-20 2009-11-18 18.182 868,882 -133,674 0.10% 15,797,597
2009-11-19 2009-11-17 17.214 1,002,556 +8,184 0.11% 17,257,795
2009-11-18 2009-11-16 17.302 994,372 -38,193 0.11% 17,204,397
2009-11-17 2009-11-13 16.891 1,032,565 +21,825 0.12% 17,441,283
2009-11-16 2009-11-12 16.862 1,010,740 -6,821 0.11% 17,042,992
2009-11-13 2009-11-11 16.979 1,017,561 -39,556 0.12% 17,277,367
2009-11-12 2009-11-10 16.451 1,057,117 +6,820 0.12% 17,390,997
2009-11-11 2009-11-09 16.481 1,050,297 +9,548 0.12% 17,309,598
2009-11-10 2009-11-06 16.393 1,040,749 -1,364 0.12% 17,060,681
2009-11-09 2009-11-05 15.982 1,042,113 +6,820 0.12% 16,655,201
2009-11-06 2009-11-04 16.187 1,035,293 -2,728 0.12% 16,758,722
2009-11-05 2009-11-03 16.011 1,038,021 -40,921 0.12% 16,620,242
2009-11-03 2009-10-30 16.451 1,078,942 -94,117 0.12% 17,750,047
2009-11-02 2009-10-29 15.630 1,173,059 -31,373 0.13% 18,335,199
2009-10-30 2009-10-28 15.953 1,204,432 -21,824 0.14% 19,214,086
2009-10-29 2009-10-27 16.158 1,226,256 +147,314 0.14% 19,813,961
2009-10-28 2009-10-23 17.096 1,078,942 -19,096 0.12% 18,446,128
2009-10-27 2009-10-22 17.566 1,098,038 -15,004 0.12% 19,287,802
2009-10-23 2009-10-21 17.390 1,113,042 -20,460 0.13% 19,355,518
2009-10-22 2009-10-20 17.302 1,133,502 -38,193 0.13% 19,611,592
2009-10-21 2009-10-19 17.096 1,171,695 -19,096 0.13% 20,031,879
2009-10-19 2009-10-15 17.126 1,190,791 -17,733 0.13% 20,393,274
2009-10-16 2009-10-14 17.155 1,208,524 -276,896 0.14% 20,732,406
2009-10-15 2009-10-13 16.862 1,485,420 -39,557 0.17% 25,046,997
2009-10-14 2009-10-12 16.657 1,524,977 -53,197 0.17% 25,400,963
2009-10-13 2009-10-09 16.745 1,578,174 -189,599 0.18% 26,425,885
2009-10-12 2009-10-08 16.070 1,767,773 -65,473 0.20% 28,408,324
2009-10-09 2009-10-07 15.777 1,833,246 -117,306 0.21% 28,922,883
2009-10-08 2009-10-06 14.838 1,950,552 -6,820 0.22% 28,943,204
2009-10-07 2009-10-05 13.812 1,957,372 +17,732 0.22% 27,035,402
2009-10-06 2009-10-02 13.856 1,939,640 +43,649 0.22% 26,875,806
2009-10-05 2009-09-30 14.369 1,895,991 +19,096 0.21% 27,244,002
2009-10-02 2009-09-29 14.516 1,876,895 -35,464 0.21% 27,244,807
2009-09-30 2009-09-28 14.076 1,912,359 +77,749 0.22% 26,918,398
2009-09-29 2009-09-25 14.531 1,834,610 +39,557 0.21% 26,657,902
2009-09-28 2009-09-24 14.721 1,795,053 +10,912 0.20% 26,425,277
2009-09-25 2009-09-23 15.190 1,784,141 +6,820 0.20% 27,101,759
2009-09-23 2009-09-21 14.956 1,777,321 +120,034 0.20% 26,581,201
2009-09-22 2009-09-18 15.249 1,657,287 +43,649 0.19% 25,272,000
2009-09-21 2009-09-17 15.865 1,613,638 -72,293 0.18% 25,600,116
2009-09-18 2009-09-16 15.484 1,685,931 +1,364 0.19% 26,104,313
2009-09-17 2009-09-15 15.278 1,684,567 -4,092 0.19% 25,737,394
2009-09-16 2009-09-14 15.044 1,688,659 +10,912 0.19% 25,403,753
2009-09-15 2009-09-11 15.425 1,677,747 -6,820 0.19% 25,879,195
2009-09-14 2009-09-10 15.014 1,684,567 +27,280 0.19% 25,292,794
2009-09-11 2009-09-09 15.161 1,657,287 +39,557 0.19% 25,126,200
2009-09-10 2009-09-08 15.689 1,617,730 -70,929 0.18% 25,380,395
2009-09-09 2009-09-07 15.484 1,688,659 +84,569 0.19% 26,146,553
2009-09-08 2009-09-04 15.249 1,604,090 -20,460 0.18% 24,460,798
2009-09-07 2009-09-03 15.014 1,624,550 -13,641 0.18% 24,391,673
2009-09-04 2009-09-02 14.355 1,638,191 +1,364 0.19% 23,515,585
2009-09-03 2009-09-01 14.369 1,636,827 +30,009 0.19% 23,520,005
2009-09-02 2009-08-31 14.237 1,606,818 +61,381 0.18% 22,876,758
2009-09-01 2009-08-28 15.073 1,545,437 +10,912 0.17% 23,294,478
2009-08-31 2009-08-27 15.044 1,534,525 -9,548 0.17% 23,085,000
2009-08-28 2009-08-26 15.396 1,544,073 +39,557 0.17% 23,771,998
2009-08-27 2009-08-25 15.454 1,504,516 +34,100 0.17% 23,251,233
2009-08-26 2009-08-24 15.806 1,470,416 -19,096 0.17% 23,241,681
2009-08-25 2009-08-21 15.014 1,489,512 -12,276 0.17% 22,364,156
2009-08-24 2009-08-20 14.926 1,501,788 -8,185 0.17% 22,416,353
2009-08-21 2009-08-19 14.516 1,509,973 +46,377 0.17% 21,918,606
2009-08-20 2009-08-18 15.073 1,463,596 +19,096 0.17% 22,060,883
2009-08-19 2009-08-17 15.220 1,444,500 +91,390 0.16% 21,984,847
2009-08-18 2009-08-14 16.011 1,353,110 +34,101 0.15% 21,665,280
2009-08-17 2009-08-13 16.246 1,319,009 -30,009 0.15% 21,428,712
2009-08-14 2009-08-12 15.982 1,349,018 +199,147 0.15% 21,560,201
2009-08-13 2009-08-11 16.539 1,149,871 +25,917 0.13% 19,018,085
2009-08-12 2009-08-10 16.686 1,123,954 +51,833 0.13% 18,754,235
2009-08-11 2009-08-07 16.334 1,072,121 +170,502 0.12% 17,512,073
2009-08-10 2009-08-06 17.800 901,619 -38,192 0.10% 16,049,086
2009-08-07 2009-08-05 18.035 939,811 +19,096 0.11% 16,949,395
2009-08-06 2009-08-04 18.299 920,715 -66,837 0.10% 16,848,000
2009-08-05 2009-08-03 18.211 987,552 +75,021 0.11% 17,984,159
2009-08-04 2009-07-31 17.214 912,531 -68,201 0.10% 15,708,123
2009-08-03 2009-07-30 16.774 980,732 +34,101 0.11% 16,450,721
2009-07-31 2009-07-29 17.214 946,631 +60,017 0.11% 16,295,113
2009-07-30 2009-07-28 18.182 886,614 -23,189 0.10% 16,119,992
2009-07-29 2009-07-27 17.712 909,803 -158,226 0.10% 16,114,723
2009-07-28 2009-07-24 16.745 1,068,029 -49,105 0.12% 17,883,714
2009-07-27 2009-07-23 16.510 1,117,134 -1,364 0.13% 18,443,877
2009-07-24 2009-07-22 16.363 1,118,498 -60,017 0.13% 18,302,397
2009-07-23 2009-07-21 16.334 1,178,515 -19,096 0.13% 19,249,917
2009-07-22 2009-07-20 16.657 1,197,611 -260,529 0.14% 19,948,152
2009-07-21 2009-07-17 15.660 1,458,140 -242,796 0.16% 22,833,844
2009-07-20 2009-07-16 15.308 1,700,936 -126,854 0.19% 26,037,365
2009-07-17 2009-07-15 14.838 1,827,790 -139,130 0.21% 27,121,604
2009-07-16 2009-07-14 13.607 1,966,920 -4,092 0.22% 26,763,520
2009-07-15 2009-07-13 12.800 1,971,012 +118,670 0.22% 25,229,699
2009-07-14 2009-07-10 13.490 1,852,342 +36,828 0.21% 24,987,198
2009-07-13 2009-07-09 13.841 1,815,514 +60,017 0.21% 25,129,286
2009-07-10 2009-07-08 13.665 1,755,497 +88,662 0.20% 23,989,686
2009-07-09 2009-07-07 14.223 1,666,835 +5,456 0.19% 23,706,798
2009-07-08 2009-07-06 14.589 1,661,379 +36,829 0.19% 24,238,199
2009-07-07 2009-07-03 14.428 1,624,550 +170,502 0.18% 23,438,874
2009-07-06 2009-07-02 14.926 1,454,048 +144,587 0.16% 21,703,765
2009-07-03 2009-06-30 14.663 1,309,461 +8,184 0.15% 19,199,995
2009-07-02 2009-06-29 15.161 1,301,277 +13,640 0.15% 19,728,717
2009-06-30 2009-06-26 15.161 1,287,637 +5,456 0.15% 19,521,921
2009-06-29 2009-06-25 14.032 1,282,181 +15,004 0.15% 17,991,602
2009-06-26 2009-06-24 14.135 1,267,177 +1,364 0.14% 17,911,125
2009-06-25 2009-06-23 14.091 1,265,813 +5,456 0.14% 17,836,166
2009-06-24 2009-06-22 14.985 1,260,357 -27,280 0.14% 18,886,567
2009-06-23 2009-06-19 14.750 1,287,637 +64,109 0.15% 18,993,281
2009-06-22 2009-06-18 14.868 1,223,528 +43,649 0.14% 18,191,161
2009-06-19 2009-06-17 14.956 1,179,879 +136,402 0.13% 17,645,997
2009-06-18 2009-06-16 15.601 1,043,477 +36,829 0.12% 16,279,200
2009-06-17 2009-06-15 16.422 1,006,648 +23,188 0.11% 16,531,194
2009-06-16 2009-06-12 16.334 983,460 +55,925 0.11% 16,063,880
2009-06-15 2009-06-11 16.510 927,535 -42,285 0.10% 15,313,598
2009-06-12 2009-06-10 16.745 969,820 -15,004 0.11% 16,239,244
2009-06-11 2009-06-09 15.366 984,824 +17,732 0.11% 15,133,120
2009-06-10 2009-06-08 16.070 967,092 +9,548 0.11% 15,541,284
2009-06-09 2009-06-05 16.422 957,544 +88,662 0.11% 15,724,807
2009-06-08 2009-06-04 16.891 868,882 +136,402 0.10% 14,676,478
2009-06-05 2009-06-03 18.064 732,480 -50,469 0.08% 13,231,681
2009-06-04 2009-06-02 16.774 782,949 -2,728 0.09% 13,133,124
2009-06-02 2009-05-29 16.803 785,677 -124,126 0.09% 13,201,924
2009-06-01 2009-05-27 15.630 909,803 -36,828 0.10% 14,220,443
2009-05-29 2009-05-26 14.369 946,631 +42,284 0.11% 13,602,394
2009-05-27 2009-05-25 14.868 904,347 +13,641 0.10% 13,445,644
2009-05-26 2009-05-22 14.926 890,706 +91,389 0.10% 13,295,073
2009-05-25 2009-05-21 15.425 799,317 +24,552 0.09% 12,329,440
2009-05-22 2009-05-20 15.923 774,765 +9,549 0.09% 12,336,966
2009-05-21 2009-05-19 16.422 765,216 -233,248 0.09% 12,566,393
2009-05-20 2009-05-18 15.366 998,464 +200,511 0.11% 15,342,716
2009-05-19 2009-05-15 15.630 797,953 +13,640 0.09% 12,472,200
2009-05-18 2009-05-14 15.161 784,313 -6,820 0.09% 11,891,004
2009-05-15 2009-05-13 15.249 791,133 -34,100 0.09% 12,064,002
2009-05-14 2009-05-12 15.014 825,233 +72,293 0.09% 12,390,394
2009-05-13 2009-05-11 15.132 752,940 -25,917 0.09% 11,393,276
2009-05-12 2009-05-08 17.038 778,857 +20,461 0.09% 13,270,046
2009-05-11 2009-05-07 16.129 758,396 -62,745 0.09% 12,231,994
2009-05-08 2009-05-06 15.572 821,141 -62,745 0.09% 12,786,474
2009-05-07 2009-05-05 14.428 883,886 +23,188 0.10% 12,752,634
2009-05-06 2009-05-04 14.399 860,698 -32,737 0.10% 12,392,840
2009-05-05 2009-04-30 13.167 893,435 -42,284 0.10% 11,763,806
2009-05-04 2009-04-29 12.624 935,719 -21,825 0.11% 11,812,917
2009-04-30 2009-04-28 11.525 957,544 +12,277 0.11% 11,035,445
2009-04-29 2009-04-27 11.994 945,267 +4,092 0.11% 11,337,475
2009-04-28 2009-04-24 13.314 941,175 +19,096 0.11% 12,530,396
2009-04-27 2009-04-23 12.742 922,079 +8,184 0.10% 11,748,880
2009-04-24 2009-04-22 12.859 913,895 +45,013 0.10% 11,751,802
2009-04-23 2009-04-21 14.682 868,882 +10,912 0.10% 12,756,922
2009-04-22 2009-04-20 14.819 857,970 +123,699 0.10% 12,714,073
2009-04-21 2009-04-17 14.408 734,271 +15,791 0.09% 10,579,684
2009-04-20 2009-04-16 15.472 718,480 +57,900 0.08% 11,116,561
2009-04-17 2009-04-15 15.716 660,580 -131,590 0.08% 10,381,353
2009-04-16 2009-04-14 14.439 792,170 -175,015 0.09% 11,437,997
2009-04-15 2009-04-09 12.326 967,185 -15,790 0.11% 11,921,706
2009-04-14 2009-04-08 11.764 982,975 +60,531 0.12% 11,563,556
2009-04-09 2009-04-07 12.615 922,444 +34,213 0.11% 11,636,599
2009-04-08 2009-04-06 13.177 888,231 -164,487 0.10% 11,704,504
2009-04-07 2009-04-03 12.691 1,052,718 -59,215 0.12% 13,360,002
2009-04-06 2009-04-02 12.220 1,111,933 -81,586 0.13% 13,587,597
2009-04-03 2009-04-01 11.323 1,193,519 +7,895 0.14% 13,514,301
2009-04-02 2009-03-31 11.156 1,185,624 +14,475 0.14% 13,226,685
2009-04-01 2009-03-30 10.943 1,171,149 +21,055 0.14% 12,816,004
2009-03-31 2009-03-27 12.569 1,150,094 +123,694 0.13% 14,455,956
2009-03-30 2009-03-26 12.539 1,026,400 +31,582 0.12% 12,870,001
2009-03-27 2009-03-25 11.992 994,818 -48,689 0.12% 11,929,675
2009-03-26 2009-03-24 12.083 1,043,507 -53,951 0.12% 12,608,705
2009-03-25 2009-03-23 11.885 1,097,458 -168,435 0.13% 13,043,755
2009-03-24 2009-03-20 10.822 1,265,893 -56,584 0.15% 13,698,877
2009-03-23 2009-03-19 10.609 1,322,477 -131,590 0.16% 14,029,802
2009-03-20 2009-03-18 10.548 1,454,067 -32,897 0.17% 15,337,405
2009-03-19 2009-03-17 10.016 1,486,964 +30,266 0.17% 14,893,400
2009-03-18 2009-03-16 10.776 1,456,698 -94,745 0.17% 15,697,256
2009-03-17 2009-03-13 10.092 1,551,443 -2,632 0.18% 15,657,120
2009-03-16 2009-03-12 9.636 1,554,075 -6,579 0.18% 14,975,082
2009-03-13 2009-03-11 9.879 1,560,654 -106,588 0.18% 15,417,997
2009-03-11 2009-03-09 9.606 1,667,242 -46,056 0.20% 16,014,881
2009-03-10 2009-03-06 9.697 1,713,298 -17,107 0.20% 16,613,517
2009-03-09 2009-03-05 9.788 1,730,405 +107,904 0.20% 16,937,200
2009-03-06 2009-03-04 10.107 1,622,501 -39,477 0.19% 16,398,896
2009-03-05 2009-03-03 9.104 1,661,978 +59,215 0.19% 15,130,737
2009-03-04 2009-03-02 8.542 1,602,763 +125,010 0.19% 13,690,320
2009-03-03 2009-02-27 9.302 1,477,753 +96,061 0.17% 13,745,523
2009-03-02 2009-02-26 9.651 1,381,692 +88,165 0.16% 13,334,998
2009-02-27 2009-02-25 10.046 1,293,527 +52,636 0.15% 12,995,259
2009-02-26 2009-02-24 10.122 1,240,891 +43,424 0.15% 12,560,758
2009-02-25 2009-02-23 10.670 1,197,467 -9,211 0.14% 12,776,404
2009-02-24 2009-02-20 10.411 1,206,678 +17,107 0.14% 12,562,901
2009-02-23 2009-02-19 10.715 1,189,571 +63,163 0.14% 12,746,398
2009-02-20 2009-02-18 10.913 1,126,408 -14,475 0.13% 12,292,159
2009-02-19 2009-02-17 9.864 1,140,883 +251,336 0.13% 11,253,660
2009-02-18 2009-02-16 10.867 889,547 +159,224 0.10% 9,666,804
2009-02-17 2009-02-13 11.293 730,323 +61,847 0.09% 8,247,300
2009-02-16 2009-02-12 11.110 668,476 +61,847 0.08% 7,426,962
2009-02-13 2009-02-11 12.463 606,629 +26,318 0.07% 7,560,404
2009-02-12 2009-02-10 13.101 580,311 +14,475 0.07% 7,602,844
2009-02-11 2009-02-09 13.132 565,836 -23,686 0.07% 7,430,402
2009-02-10 2009-02-06 13.238 589,522 +1,316 0.07% 7,804,160
2009-02-09 2009-02-05 13.071 588,206 -90,797 0.07% 7,688,398
2009-02-06 2009-02-04 12.767 679,003 -28,950 0.08% 8,668,800
2009-02-05 2009-02-03 11.521 707,953 -75,006 0.08% 8,156,083
2009-02-04 2009-02-02 11.247 782,959 -10,527 0.09% 8,806,001
2009-02-03 2009-01-30 11.764 793,486 -59,215 0.09% 9,334,439
2009-02-02 2009-01-29 11.247 852,701 -106,588 0.10% 9,590,395
2009-01-30 2009-01-23 10.183 959,289 +2,632 0.11% 9,768,598
2009-01-29 2009-01-22 9.742 956,657 -3,948 0.11% 9,320,136
2009-01-23 2009-01-21 9.393 960,605 +10,527 0.11% 9,022,799
2009-01-22 2009-01-20 9.727 950,078 +26,318 0.11% 9,241,601
2009-01-21 2009-01-19 10.153 923,760 +15,791 0.11% 9,378,721
2009-01-20 2009-01-16 10.350 907,969 +2,632 0.11% 9,397,798
2009-01-19 2009-01-15 9.970 905,337 +9,211 0.11% 9,026,556
2009-01-16 2009-01-14 10.518 896,126 +182,910 0.11% 9,425,039
2009-01-15 2009-01-13 10.214 713,216 +88,165 0.08% 7,284,476
2009-01-14 2009-01-12 11.247 625,051 +192,121 0.07% 7,029,997
2009-01-13 2009-01-09 12.965 432,930 +28,950 0.05% 5,612,737
2009-01-12 2009-01-08 12.965 403,980 -51,320 0.05% 5,237,414
2009-01-09 2009-01-07 14.272 455,300 -15,791 0.05% 6,497,873
2009-01-08 2009-01-06 13.831 471,091 -90,797 0.06% 6,515,597
2009-01-07 2009-01-05 13.694 561,888 -25,002 0.07% 7,694,538
2009-01-06 2009-01-02 12.250 586,890 -7,896 0.07% 7,189,517
2009-01-05 2008-12-31 11.703 594,786 +39,477 0.07% 6,960,805
2009-01-02 2008-12-29 11.475 555,309 -46,056 0.07% 6,372,204
2008-12-30 2008-12-24 10.502 601,365 +115,799 0.07% 6,315,739
2008-12-29 2008-12-22 12.387 485,566 -15,791 0.06% 6,014,698
2008-12-23 2008-12-19 13.375 501,357 +26,318 0.06% 6,705,601
2008-12-22 2008-12-18 14.439 475,039 -13,159 0.06% 6,859,001
2008-12-19 2008-12-17 13.041 488,198 -59,215 0.06% 6,366,361
2008-12-17 2008-12-15 12.129 547,413 +34,213 0.06% 6,639,356
2008-12-16 2008-12-12 11.110 513,200 +28,950 0.06% 5,701,800
2008-12-15 2008-12-11 13.314 484,250 +13,159 0.06% 6,447,357
2008-12-12 2008-12-10 13.223 471,091 -19,739 0.06% 6,229,197
2008-12-11 2008-12-09 11.688 490,830 -92,113 0.06% 5,736,743
2008-12-10 2008-12-08 11.004 582,943 -5,263 0.07% 6,414,645
2008-12-09 2008-12-05 9.378 588,206 -38,161 0.07% 5,515,979
2008-12-08 2008-12-04 8.952 626,367 -18,423 0.07% 5,607,279
2008-12-05 2008-12-03 9.286 644,790 +2,632 0.08% 5,987,803
2008-12-04 2008-12-02 8.618 642,158 +65,795 0.08% 5,533,921
2008-12-03 2008-12-01 10.183 576,363 -13,159 0.07% 5,869,200
2008-12-02 2008-11-28 9.727 589,522 -46,056 0.07% 5,734,400
2008-12-01 2008-11-27 8.572 635,578 +11,843 0.07% 5,448,236
2008-11-28 2008-11-26 8.314 623,735 -27,634 0.07% 5,185,557
2008-11-26 2008-11-24 7.539 651,369 +5,263 0.08% 4,910,399
2008-11-25 2008-11-21 7.523 646,106 +63,163 0.08% 4,860,903
2008-11-24 2008-11-20 7.843 582,943 +10,528 0.07% 4,571,764
2008-11-21 2008-11-19 8.709 572,415 +25,002 0.07% 4,985,097
2008-11-20 2008-11-18 8.815 547,413 +23,686 0.06% 4,825,597
2008-11-18 2008-11-14 10.624 523,727 -6,580 0.06% 5,564,038
2008-11-17 2008-11-13 9.879 530,307 +63,163 0.06% 5,239,004
2008-11-13 2008-11-11 10.943 467,144 +39,477 0.05% 5,112,005
2008-11-11 2008-11-07 10.974 427,667 +5,264 0.05% 4,693,004
2008-11-10 2008-11-06 10.837 422,403 +10,527 0.05% 4,577,459
2008-11-07 2008-11-05 12.873 411,876 -13,159 0.05% 5,302,222
2008-11-06 2008-11-04 11.992 425,035 -2,632 0.05% 5,096,942
2008-11-05 2008-11-03 12.113 427,667 -15,790 0.05% 5,180,504
2008-11-04 2008-10-31 11.065 443,457 -11,843 0.05% 4,906,716
2008-11-03 2008-10-30 10.730 455,300 -80,270 0.05% 4,885,515
2008-10-31 2008-10-29 7.903 535,570 -15,791 0.06% 4,232,798
2008-10-30 2008-10-28 7.599 551,361 +3,948 0.06% 4,190,000
2008-10-29 2008-10-27 6.839 547,413 +15,790 0.06% 3,743,998
2008-10-28 2008-10-24 7.934 531,623 -21,054 0.06% 4,217,764
2008-10-27 2008-10-23 8.268 552,677 -15,791 0.06% 4,569,601
2008-10-24 2008-10-22 8.527 568,468 +25,002 0.07% 4,847,043
2008-10-23 2008-10-21 8.998 543,466 +11,843 0.06% 4,889,924
2008-10-22 2008-10-20 9.089 531,623 -30,265 0.06% 4,831,844
2008-10-21 2008-10-17 8.830 561,888 +3,948 0.07% 4,961,739
2008-10-20 2008-10-16 8.952 557,940 +123,694 0.07% 4,994,716
2008-10-17 2008-10-15 11.946 434,246 +7,895 0.05% 5,187,599
2008-10-16 2008-10-14 13.831 426,351 -36,845 0.05% 5,896,804
2008-10-15 2008-10-13 12.509 463,196 +2,632 0.05% 5,793,922
2008-10-14 2008-10-10 10.639 460,564 -28,950 0.05% 4,899,999
2008-10-10 2008-10-08 11.353 489,514 +30,266 0.06% 5,557,682
2008-10-09 2008-10-06 13.800 459,248 -1,316 0.05% 6,337,838
2008-10-08 2008-10-03 14.667 460,564 +28,950 0.05% 6,754,999
2008-10-06 2008-10-02 14.667 431,614 +1,316 0.05% 6,330,395
2008-10-03 2008-09-30 15.092 430,298 -38,161 0.05% 6,494,213
2008-10-02 2008-09-29 14.165 468,459 -18,423 0.05% 6,635,834
2008-09-30 2008-09-26 15.959 486,882 +1,316 0.06% 7,770,000
2008-09-26 2008-09-24 16.111 485,566 +57,899 0.06% 7,822,798
2008-09-25 2008-09-23 16.840 427,667 -19,738 0.05% 7,202,006
2008-09-24 2008-09-22 19.910 447,405 +9,211 0.05% 8,907,998
2008-09-23 2008-09-19 17.266 438,194 +9,211 0.05% 7,565,763
2008-09-22 2008-09-18 12.691 428,983 -23,686 0.05% 5,444,206
2008-09-19 2008-09-17 12.919 452,669 -3,947 0.05% 5,848,004
2008-09-18 2008-09-16 15.503 456,616 -17,107 0.05% 7,078,794
2008-09-16 2008-09-11 18.573 473,723 -18,423 0.06% 8,798,399
2008-09-12 2008-09-10 20.123 492,146 -1,316 0.06% 9,903,528
2008-09-11 2008-09-09 21.126 493,462 +5,264 0.06% 10,425,010
2008-09-10 2008-09-08 23.133 488,198 +15,791 0.06% 11,293,242
2008-09-09 2008-09-05 22.737 472,407 -2,632 0.06% 10,741,277
2008-09-08 2008-09-04 23.284 475,039 -9,211 0.06% 11,061,041
2008-09-05 2008-09-03 24.531 484,250 +35,529 0.06% 11,879,034
2008-09-04 2008-09-02 26.871 448,721 +44,741 0.05% 12,057,760
2008-09-03 2008-09-01 27.358 403,980 -6,580 0.05% 11,051,987
2008-09-02 2008-08-29 28.391 410,560 +6,580 0.05% 11,656,321
2008-09-01 2008-08-28 28.391 403,980 +1,315 0.05% 11,469,506
2008-08-29 2008-08-27 29.334 402,665 -9,211 0.05% 11,811,612
2008-08-28 2008-08-26 27.206 411,876 +1,316 0.05% 11,205,404
2008-08-27 2008-08-25 27.358 410,560 +7,895 0.05% 11,232,001
2008-08-26 2008-08-21 27.145 402,665 -3,947 0.05% 10,930,331
2008-08-25 2008-08-20 28.239 406,612 -5,264 0.05% 11,482,432
2008-08-21 2008-08-19 26.598 411,876 +1,316 0.05% 10,955,003
2008-08-20 2008-08-18 28.361 410,560 +1,316 0.05% 11,643,841
2008-08-19 2008-08-15 29.577 409,244 +7,895 0.05% 12,104,118
2008-08-15 2008-08-13 28.057 401,349 -1,316 0.05% 11,260,609
2008-08-14 2008-08-12 28.726 402,665 +6,580 0.05% 11,566,812
2008-08-13 2008-08-11 27.601 396,085 -7,895 0.05% 10,932,317
2008-08-12 2008-08-08 27.966 403,980 +6,579 0.05% 11,297,586
2008-08-11 2008-08-07 31.157 397,401 +7,895 0.05% 12,382,000
2008-08-08 2008-08-05 33.817 389,506 +43,425 0.05% 13,172,013
2008-08-07 2008-08-04 35.945 346,081 +1,316 0.04% 12,439,900
2008-08-05 2008-08-01 37.769 344,765 -6,580 0.04% 13,021,396
2008-08-04 2008-07-31 36.477 351,345 -1,315 0.04% 12,816,015
2008-08-01 2008-07-30 35.717 352,660 +11,843 0.04% 12,595,983
2008-07-31 2008-07-29 35.717 340,817 +1,315 0.04% 12,172,985
2008-07-29 2008-07-25 36.477 339,502 +2,632 0.04% 12,384,018
2008-07-28 2008-07-24 37.085 336,870 +22,371 0.04% 12,492,810
2008-07-25 2008-07-23 38.757 314,499 +1,315 0.04% 12,188,982
2008-07-23 2008-07-21 39.365 313,184 -9,211 0.04% 12,328,417
2008-07-22 2008-07-18 37.921 322,395 -3,948 0.04% 12,225,506
2008-07-21 2008-07-17 37.769 326,343 +1,316 0.04% 12,325,617
2008-07-18 2008-07-16 36.173 325,027 -22,370 0.04% 11,757,213
2008-07-17 2008-07-15 35.641 347,397 +51,320 0.04% 12,381,604
2008-07-16 2008-07-14 37.313 296,077 +3,948 0.03% 11,047,504
2008-07-15 2008-07-11 38.301 292,129 -55,268 0.03% 11,188,792
2008-07-14 2008-07-10 37.693 347,397 -22,370 0.04% 13,094,404
2008-07-11 2008-07-09 36.629 369,767 -10,527 0.04% 13,544,194
2008-07-10 2008-07-08 34.045 380,294 +14,475 0.04% 12,947,189
2008-07-09 2008-07-07 36.477 365,819 -9,212 0.04% 13,343,983
2008-07-07 2008-07-03 33.817 375,031 +3,948 0.04% 12,682,509
2008-07-03 2008-06-30 35.565 371,083 -5,264 0.04% 13,197,598
2008-06-30 2008-06-26 34.881 376,347 -3,947 0.04% 13,127,412
2008-06-27 2008-06-25 34.805 380,294 -6,580 0.04% 13,236,188
2008-06-25 2008-06-23 32.677 386,874 +3,948 0.05% 12,642,006
2008-06-24 2008-06-20 33.437 382,926 +3,948 0.04% 12,803,996
2008-06-20 2008-06-18 35.033 378,978 -6,580 0.04% 13,276,785
2008-06-19 2008-06-17 34.045 385,558 +7,895 0.05% 13,126,403
2008-06-18 2008-06-16 33.969 377,663 -2,631 0.04% 12,828,916
2008-06-17 2008-06-13 32.221 380,294 +5,263 0.04% 12,253,589
2008-06-16 2008-06-12 34.729 375,031 +9,212 0.04% 13,024,509
2008-06-13 2008-06-11 35.261 365,819 +11,843 0.04% 12,899,184
2008-06-12 2008-06-10 36.781 353,976 +27,633 0.04% 13,019,586
2008-06-11 2008-06-06 38.757 326,343 +6,580 0.04% 12,648,018
2008-06-10 2008-06-05 37.161 319,763 -1,316 0.04% 11,882,698
2008-06-06 2008-06-04 38.605 321,079 -1,316 0.04% 12,395,202
2008-06-04 2008-06-02 40.201 322,395 +6,580 0.04% 12,960,506
2008-06-03 2008-05-30 40.277 315,815 -18,423 0.04% 12,719,985
2008-06-02 2008-05-29 38.833 334,238 -18,422 0.04% 12,979,403
2008-05-30 2008-05-28 36.933 352,660 +2,631 0.04% 13,024,782
2008-05-29 2008-05-27 36.705 350,029 +1,316 0.04% 12,847,811
2008-05-28 2008-05-26 36.477 348,713 +11,843 0.04% 12,720,007
2008-05-27 2008-05-23 37.997 336,870 +27,634 0.04% 12,800,011
2008-05-26 2008-05-22 38.301 309,236 +40,793 0.04% 11,844,005
2008-05-23 2008-05-21 40.277 268,443 +10,527 0.03% 10,811,998
2008-05-22 2008-05-20 39.517 257,916 +47,372 0.03% 10,192,005
2008-05-21 2008-05-19 41.341 210,544 +7,896 0.02% 8,704,018
2008-05-20 2008-05-16 42.101 202,648 -9,211 0.02% 8,531,592
2008-05-19 2008-05-15 41.569 211,859 -1,316 0.02% 8,806,680
2008-05-16 2008-05-14 40.125 213,175 +5,263 0.02% 8,553,585
2008-05-15 2008-05-13 40.809 207,912 -51,320 0.02% 8,484,609
2008-05-14 2008-05-09 37.921 259,232 +3,948 0.03% 9,830,308
2008-05-13 2008-05-08 39.821 255,284 +6,579 0.03% 10,165,597
2008-05-09 2008-05-07 40.581 248,705 +28,950 0.03% 10,092,616
2008-05-08 2008-05-06 41.569 219,755 +1,316 0.03% 9,134,906
2008-05-07 2008-05-05 40.961 218,439 +11,843 0.03% 8,947,402
2008-05-06 2008-05-02 41.265 206,596 +10,527 0.02% 8,525,105
2008-05-02 2008-04-29 40.776 196,069 -2,210 0.02% 7,994,899
2008-04-30 2008-04-28 41.475 198,279 -5,150 0.02% 8,223,614
2008-04-29 2008-04-25 41.475 203,429 +10,300 0.02% 8,437,210
2008-04-28 2008-04-24 42.873 193,129 +9,013 0.02% 8,280,019
2008-04-25 2008-04-23 44.193 184,116 -1,287 0.02% 8,136,704
2008-04-24 2008-04-22 42.562 185,403 -20,601 0.02% 7,891,182
2008-04-23 2008-04-21 41.087 206,004 -24,463 0.02% 8,464,008
2008-04-22 2008-04-18 38.834 230,467 -6,437 0.03% 8,950,009
2008-04-21 2008-04-17 38.058 236,904 -15,451 0.03% 9,015,986
2008-04-17 2008-04-15 35.961 252,355 +11,588 0.03% 9,074,812
2008-04-16 2008-04-14 35.805 240,767 +3,863 0.03% 8,620,702
2008-04-15 2008-04-11 38.135 236,904 -6,438 0.03% 9,034,386
2008-04-14 2008-04-10 36.194 243,342 +6,438 0.03% 8,807,400
2008-04-11 2008-04-09 36.038 236,904 -5,150 0.03% 8,537,586
2008-04-10 2008-04-08 36.582 242,054 +6,437 0.03% 8,854,783
2008-04-09 2008-04-07 37.514 235,617 +7,725 0.03% 8,838,906
2008-04-08 2008-04-03 39.456 227,892 -14,162 0.03% 8,991,611
2008-04-07 2008-04-02 40.232 242,054 -29,614 0.03% 9,738,381
2008-04-03 2008-04-01 38.601 271,668 -10,300 0.03% 10,486,719
2008-04-02 2008-03-31 37.980 281,968 -10,300 0.03% 10,709,111
2008-04-01 2008-03-28 37.048 292,268 -10,300 0.04% 10,827,904
2008-03-31 2008-03-27 35.494 302,568 -7,725 0.04% 10,739,497
2008-03-27 2008-03-25 33.863 310,293 -18,026 0.04% 10,507,592
2008-03-26 2008-03-20 30.757 328,319 +6,438 0.04% 10,098,013
2008-03-25 2008-03-19 32.388 321,881 -39,913 0.04% 10,425,002
2008-03-20 2008-03-18 29.390 361,794 -9,013 0.04% 10,633,035
2008-03-19 2008-03-17 29.234 370,807 -1,287 0.04% 10,840,324
2008-03-18 2008-03-14 30.974 372,094 +42,488 0.04% 11,525,308
2008-03-17 2008-03-13 33.941 329,606 +16,738 0.04% 11,187,197
2008-03-14 2008-03-12 36.504 312,868 -6,438 0.04% 11,420,990
2008-03-13 2008-03-11 35.417 319,306 +9,013 0.04% 11,308,804
2008-03-12 2008-03-10 35.339 310,293 +18,025 0.04% 10,965,492
2008-03-11 2008-03-07 36.737 292,268 +5,150 0.04% 10,737,104
2008-03-10 2008-03-06 37.747 287,118 -7,725 0.03% 10,837,807
2008-03-07 2008-03-05 36.582 294,843 -1,287 0.04% 10,785,902
2008-03-06 2008-03-04 36.271 296,130 +11,587 0.04% 10,740,983
2008-03-05 2008-03-03 38.446 284,543 +3,863 0.03% 10,939,509
2008-03-04 2008-02-29 38.601 280,680 -16,738 0.03% 10,834,593
2008-03-03 2008-02-28 37.436 297,418 -5,150 0.04% 11,134,200
2008-02-29 2008-02-27 37.126 302,568 -3,863 0.04% 11,232,997
2008-02-28 2008-02-26 35.883 306,431 -3,862 0.04% 10,995,612
2008-02-25 2008-02-21 34.873 310,293 -1,288 0.04% 10,820,892
2008-02-22 2008-02-20 34.252 311,581 -3,862 0.04% 10,672,208
2008-02-21 2008-02-19 35.727 315,443 -6,438 0.04% 11,269,988
2008-02-20 2008-02-18 35.417 321,881 +19,313 0.04% 11,400,002
2008-02-19 2008-02-15 37.669 302,568 -52,789 0.04% 11,397,497
2008-02-18 2008-02-14 35.961 355,357 -16,737 0.04% 12,778,816
2008-02-15 2008-02-13 32.698 372,094 -21,888 0.04% 12,166,888
2008-02-14 2008-02-12 30.819 393,982 +9,012 0.05% 12,142,071
2008-02-13 2008-02-11 28.893 384,970 +5,150 0.05% 11,122,811
2008-02-12 2008-02-06 30.135 379,820 +29,614 0.05% 11,446,015
2008-02-11 2008-02-04 34.951 350,206 +5,150 0.04% 12,239,984
2008-02-05 2008-02-01 33.397 345,056 -27,038 0.04% 11,523,988
2008-02-04 2008-01-31 30.788 372,094 -32,188 0.04% 11,455,949
2008-02-01 2008-01-30 29.918 404,282 -6,438 0.05% 12,095,266
2008-01-31 2008-01-29 30.291 410,720 -10,300 0.05% 12,440,997
2008-01-30 2008-01-28 29.731 421,020 +7,725 0.05% 12,517,552
2008-01-29 2008-01-25 31.223 413,295 -19,313 0.05% 12,904,196
2008-01-28 2008-01-24 29.110 432,608 -15,450 0.05% 12,593,280
2008-01-25 2008-01-23 28.240 448,058 -3,863 0.05% 12,653,272
2008-01-24 2008-01-22 26.780 451,921 +5,150 0.05% 12,102,484
2008-01-23 2008-01-21 29.359 446,771 -9,012 0.05% 13,116,607
2008-01-22 2008-01-18 30.943 455,783 -55,364 0.05% 14,103,347
2008-01-21 2008-01-17 32.155 511,147 -3,863 0.06% 16,435,802
2008-01-18 2008-01-16 29.700 515,010 +24,463 0.06% 15,296,014
2008-01-17 2008-01-15 33.475 490,547 +14,163 0.06% 16,421,115
2008-01-16 2008-01-14 35.883 476,384 -10,300 0.06% 17,094,007
2008-01-15 2008-01-11 35.883 486,684 -16,738 0.06% 17,463,600
2008-01-14 2008-01-10 34.718 503,422 +23,176 0.06% 17,477,707
2008-01-11 2008-01-09 35.494 480,246 -5,150 0.06% 17,046,087
2008-01-10 2008-01-08 36.427 485,396 -19,313 0.06% 17,681,283
2008-01-09 2008-01-07 34.873 504,709 -14,163 0.06% 17,600,789
2008-01-08 2008-01-04 32.931 518,872 -15,450 0.06% 17,087,197
2008-01-07 2008-01-03 31.533 534,322 +25,750 0.06% 16,848,988
2008-01-04 2008-01-02 32.543 508,572 -1,287 0.06% 16,550,503
2008-01-03 2007-12-31 31.999 509,859 -14,163 0.06% 16,315,187
2008-01-02 2007-12-27 32.310 524,022 -5,150 0.06% 16,931,194
2007-12-28 2007-12-24 31.611 529,172 +3,862 0.06% 16,727,691
2007-12-27 2007-12-20 31.378 525,310 -6,437 0.06% 16,483,209
2007-12-21 2007-12-19 31.036 531,747 -6,438 0.06% 16,503,470
2007-12-20 2007-12-18 29.576 538,185 +2,575 0.06% 15,917,442
2007-12-19 2007-12-17 28.396 535,610 +2,575 0.06% 15,208,963
2007-12-17 2007-12-13 30.943 533,035 -6,437 0.06% 16,493,765
2007-12-14 2007-12-12 31.999 539,472 +18,025 0.06% 17,262,785
2007-12-11 2007-12-07 34.795 521,447 -15,450 0.06% 18,143,995
2007-12-10 2007-12-06 34.174 536,897 -7,726 0.06% 18,347,986
2007-12-07 2007-12-05 33.397 544,623 +10,301 0.07% 18,189,015
2007-12-06 2007-12-04 32.854 534,322 +1,287 0.06% 17,554,488
2007-12-05 2007-12-03 32.854 533,035 -1,287 0.06% 17,512,205
2007-12-04 2007-11-30 32.776 534,322 -21,888 0.06% 17,512,988
2007-12-03 2007-11-29 32.388 556,210 -10,300 0.07% 18,014,391
2007-11-30 2007-11-28 29.731 566,510 +7,725 0.07% 16,843,186
2007-11-29 2007-11-27 29.949 558,785 -3,863 0.07% 16,735,030
2007-11-28 2007-11-26 29.669 562,648 +10,300 0.07% 16,693,403
2007-11-27 2007-11-23 26.811 552,348 -3,862 0.07% 14,809,088
2007-11-26 2007-11-22 28.116 556,210 -6,438 0.07% 15,638,392
2007-11-23 2007-11-21 29.359 562,648 -1,287 0.07% 16,518,603
2007-11-22 2007-11-20 30.632 563,935 -1,288 0.07% 17,274,707
2007-11-20 2007-11-16 31.844 565,223 +3,863 0.07% 17,999,002
2007-11-19 2007-11-15 33.242 561,360 +16,737 0.07% 18,660,788
2007-11-16 2007-11-14 34.252 544,623 -10,300 0.07% 18,654,315
2007-11-15 2007-11-13 32.621 554,923 +12,875 0.07% 18,102,008
2007-11-14 2007-11-12 33.475 542,048 +7,726 0.06% 18,145,116
2007-11-13 2007-11-09 35.028 534,322 -6,438 0.06% 18,716,487
2007-11-12 2007-11-08 35.883 540,760 +18,025 0.06% 19,404,000
2007-11-09 2007-11-07 37.203 522,735 -6,437 0.06% 19,447,413
2007-11-08 2007-11-06 36.893 529,172 -12,876 0.06% 19,522,490
2007-11-07 2007-11-05 34.951 542,048 +12,876 0.06% 18,945,017
2007-11-06 2007-11-02 37.281 529,172 +24,463 0.06% 19,727,990
2007-11-05 2007-11-01 38.912 504,709 +15,450 0.06% 19,639,187
2007-11-02 2007-10-31 40.465 489,259 +2,575 0.06% 19,797,998
2007-11-01 2007-10-30 42.252 486,684 -2,575 0.06% 20,563,200
2007-10-31 2007-10-29 42.252 489,259 -10,300 0.06% 20,671,998
2007-10-30 2007-10-26 40.232 499,559 +2,575 0.06% 20,098,391
2007-10-29 2007-10-25 40.388 496,984 -6,438 0.06% 20,071,993
2007-10-26 2007-10-24 41.087 503,422 +57,939 0.06% 20,683,908
2007-10-25 2007-10-23 41.320 445,483 -7,725 0.05% 18,407,191
2007-10-24 2007-10-22 36.582 453,208 +18,025 0.05% 16,579,186
2007-10-23 2007-10-18 38.679 435,183 +7,725 0.05% 16,832,398
2007-10-22 2007-10-17 40.310 427,458 +14,163 0.05% 17,230,804
2007-10-18 2007-10-16 40.698 413,295 +6,437 0.05% 16,820,395
2007-10-17 2007-10-15 40.310 406,858 -41,200 0.05% 16,400,420
2007-10-16 2007-10-12 37.825 448,058 +33,475 0.05% 16,947,590
2007-10-15 2007-10-11 38.524 414,583 -50,213 0.05% 15,971,213
2007-10-12 2007-10-10 36.504 464,796 +1,287 0.06% 16,966,997
2007-10-11 2007-10-09 36.504 463,509 +9,013 0.06% 16,920,016
2007-10-10 2007-10-08 36.504 454,496 -9,013 0.05% 16,591,004
2007-10-09 2007-10-05 35.805 463,509 +29,613 0.06% 16,596,016
2007-10-08 2007-10-04 35.417 433,896 -14,162 0.05% 15,367,217
2007-10-05 2007-10-03 38.524 448,058 +24,463 0.05% 17,260,789
2007-10-03 2007-09-28 39.145 423,595 +5,150 0.05% 16,581,587
2007-10-02 2007-09-27 37.436 418,445 -10,300 0.05% 15,664,991
2007-09-28 2007-09-25 36.427 428,745 +3,862 0.05% 15,617,685
2007-09-27 2007-09-24 37.436 424,883 -23,175 0.05% 15,906,006
2007-09-25 2007-09-21 33.397 448,058 +28,325 0.05% 14,963,991
2007-09-24 2007-09-20 34.795 419,733 +11,588 0.05% 14,604,809
2007-09-21 2007-09-19 35.572 408,145 +20,600 0.05% 14,518,599
2007-09-20 2007-09-18 34.252 387,545 +1,288 0.05% 13,274,112
2007-09-19 2007-09-17 34.174 386,257 -15,450 0.05% 13,199,995
2007-09-18 2007-09-14 35.184 401,707 +12,875 0.05% 14,133,585
2007-09-17 2007-09-13 34.407 388,832 -41,201 0.05% 13,378,594
2007-09-14 2007-09-12 33.320 430,033 +3,863 0.05% 14,328,602
2007-09-13 2007-09-11 33.009 426,170 +5,150 0.05% 14,067,488
2007-09-12 2007-09-10 33.320 421,020 +29,613 0.05% 14,028,291
2007-09-11 2007-09-07 33.630 391,407 +37,338 0.05% 13,163,192
2007-09-10 2007-09-06 34.096 354,069 -32,188 0.04% 12,072,499
2007-09-07 2007-09-05 33.630 386,257 +15,450 0.05% 12,989,995
2007-09-06 2007-09-04 34.329 370,807 +10,300 0.04% 12,729,605
2007-09-05 2007-09-03 36.271 360,507 +1,288 0.04% 13,076,012
2007-09-04 2007-08-31 36.582 359,219 -6,438 0.04% 13,140,895
2007-09-03 2007-08-30 34.795 365,657 -10,300 0.04% 12,723,209
2007-08-31 2007-08-29 33.242 375,957 +2,575 0.05% 12,497,602
2007-08-30 2007-08-28 34.562 373,382 -7,725 0.04% 12,905,004
2007-08-29 2007-08-27 34.485 381,107 -14,163 0.05% 13,142,399
2007-08-28 2007-08-24 31.300 395,270 +15,450 0.05% 12,372,106
2007-08-27 2007-08-23 31.999 379,820 -45,063 0.05% 12,154,015
2007-08-24 2007-08-22 29.483 424,883 +12,875 0.05% 12,526,804
2007-08-23 2007-08-21 29.048 412,008 -7,725 0.05% 11,968,011
2007-08-22 2007-08-20 27.619 419,733 +42,489 0.05% 11,592,567
2007-08-21 2007-08-17 24.761 377,244 -34,764 0.05% 9,340,828
2007-08-20 2007-08-16 27.619 412,008 -1,287 0.05% 11,379,211
2007-08-17 2007-08-15 29.359 413,295 +7,725 0.05% 12,133,796
2007-08-16 2007-08-14 30.135 405,570 +1,288 0.05% 12,222,000
2007-08-15 2007-08-13 30.042 404,282 +18,025 0.05% 12,145,506
2007-08-14 2007-08-10 29.514 386,257 +20,600 0.05% 11,399,996
2007-08-13 2007-08-09 31.378 365,657 -38,625 0.04% 11,473,608
2007-08-08 2007-08-06 29.887 404,282 +12,875 0.05% 12,082,706
2007-08-07 2007-08-03 31.922 391,407 +1,287 0.05% 12,494,393
2007-08-06 2007-08-02 30.757 390,120 -2,575 0.05% 11,998,809
2007-08-02 2007-07-31 32.155 392,695 +12,875 0.05% 12,627,008
2007-08-01 2007-07-30 31.223 379,820 -3,862 0.05% 11,859,015
2007-07-31 2007-07-27 32.155 383,682 +19,313 0.05% 12,337,197
2007-07-30 2007-07-26 33.630 364,369 +30,900 0.04% 12,253,892
2007-07-27 2007-07-25 32.776 333,469 +2,575 0.04% 10,929,811
2007-07-26 2007-07-24 33.630 330,894 +6,438 0.04% 11,128,113
2007-07-25 2007-07-23 32.310 324,456 -6,438 0.04% 10,483,200
2007-07-24 2007-07-20 32.465 330,894 -12,875 0.04% 10,742,613
2007-07-20 2007-07-18 30.322 343,769 +25,751 0.04% 10,423,685
2007-07-19 2007-07-17 32.155 318,018 +1,287 0.04% 10,225,788
2007-07-18 2007-07-16 32.232 316,731 -6,437 0.04% 10,209,005
2007-07-17 2007-07-13 32.232 323,168 -7,726 0.04% 10,416,485
2007-07-16 2007-07-12 31.223 330,894 -11,587 0.04% 10,331,412
2007-07-13 2007-07-11 30.850 342,481 +5,150 0.04% 10,565,510
2007-07-12 2007-07-10 30.570 337,331 +18,025 0.04% 10,312,313
2007-07-09 2007-07-05 30.819 319,306 -10,300 0.04% 9,840,643
2007-07-05 2007-07-03 29.887 329,606 -32,188 0.04% 9,850,877
2007-07-04 2007-06-29 28.085 361,794 +12,875 0.04% 10,160,955
2007-07-03 2007-06-28 28.271 348,919 -6,438 0.04% 9,864,402
2007-06-29 2007-06-27 26.935 355,357 +3,863 0.04% 9,571,692
2007-06-28 2007-06-26 27.122 351,494 +2,575 0.04% 9,533,160
2007-06-26 2007-06-22 28.520 348,919 0.04% 9,951,122

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top