History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.775 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.398 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.352 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.352 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.729 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.535 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.398 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.512 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.741 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.695 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.489 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.204 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.478 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.072 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.152 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.992 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.729 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.661 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.501 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.569 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.638 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.489 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.478 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.147 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.192 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.261 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.181 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.804 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.998 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.907 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.793 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.827 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.758 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.713 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.450 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.553 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.987 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.770 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.598 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.621 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.827 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.215 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.364 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.272 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.112 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.249 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.055 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.147 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.101 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.964 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.952 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.918 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.724 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.747 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.621 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.713 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.861 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.724 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.861 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.450 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.484 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.358 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.358 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.427 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.416 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.507 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.598 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.598 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.587 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.598 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.564 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.564 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.587 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.553 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.553 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.473 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.507 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.484 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.496 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.393 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.404 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.450 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.404 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.358 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.313 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.530 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.450 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.393 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.438 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.530 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.473 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.484 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.381 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.358 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.450 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.404 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.450 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.347 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.381 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.473 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.461 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.438 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.416 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.427 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.461 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.438 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.461 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.553 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.530 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.496 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.461 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.507 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.416 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.621 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.587 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.598 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.758 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.930 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.838 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.964 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.238 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.295 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.398 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.375 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.455 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.558 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.489 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.729 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.912 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.118 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.129 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.466 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.512 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.364 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.466 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.375 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.770 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.690 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.747 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.541 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.758 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.827 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.941 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.701 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.655 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.735 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.655 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.610 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.598 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.496 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.473 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.461 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.393 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.427 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.381 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.358 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.267 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.301 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.358 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.313 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.404 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.404 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.393 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.358 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.313 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.278 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.347 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.347 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.336 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.358 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.347 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.427 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.496 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.564 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.553 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.507 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.633 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.690 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.304 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.268 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.353 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.476 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.451 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.476 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.451 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.439 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.390 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.513 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.537 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.550 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.550 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.427 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.501 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.537 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.415 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.501 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.501 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.317 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.341 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.366 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.415 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.439 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.366 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.415 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.427 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.439 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.415 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.427 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.464 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.415 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.390 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.402 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.550 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.488 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.476 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.501 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.599 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.905 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.488 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.439 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.402 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.145 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.133 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.169 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.353 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.304 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.280 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.169 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.182 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.218 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.157 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.255 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.255 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.280 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.096 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.182 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.145 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.182 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.317 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.488 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.145 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.182 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.231 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.231 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.157 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.096 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.280 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.268 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.218 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.292 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.280 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.292 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.243 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.169 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.973 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.022 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.047 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.120 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.157 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.169 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.096 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.133 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.071 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.206 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.145 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.206 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.231 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.157 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.022 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.998 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.851 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.887 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.777 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.777 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.814 | 0 | -407,732 | ||
| 2021-02-01 | 2021-01-28 | 3.802 | 407,732 | -244,639 | 0.04% | 1,550,000 |
| 2020-12-03 | 2020-12-01 | 4.169 | 652,371 | +652,371 | 0.06% | 2,719,999 |
| 2020-11-10 | 2020-11-06 | 3.826 | 0 | -326,186 | ||
| 2020-09-30 | 2020-09-28 | 4.059 | 326,186 | +326,186 | 0.03% | 1,324,002 |
| 2019-04-11 | 2019-04-09 | 6.240 | 0 | -32,052 | ||
| 2019-03-06 | 2019-03-04 | 5.903 | 32,052 | -16,025 | 0.00% | 189,203 |
| 2019-02-22 | 2019-02-20 | 5.616 | 48,077 | -16,026 | 0.00% | 269,998 |
| 2018-11-22 | 2018-11-20 | 5.279 | 64,103 | -801,289 | 0.01% | 338,400 |
| 2018-07-13 | 2018-07-11 | 4.431 | 865,392 | +14,668 | 0.08% | 3,834,186 |
| 2018-02-14 | 2018-02-12 | 5.218 | 850,724 | -130,760 | 0.08% | 4,438,798 |
| 2018-02-07 | 2018-02-05 | 5.611 | 981,484 | +130,760 | 0.10% | 5,507,321 |
| 2017-06-16 | 2017-06-14 | 5.956 | 850,724 | +41,965 | 0.08% | 5,066,736 |
| 2016-06-01 | 2016-05-30 | 6.625 | 808,759 | +19,689 | 0.08% | 5,357,633 |
| 2015-12-30 | 2015-12-28 | 7.213 | 789,070 | -7,306 | 0.08% | 5,691,603 |
| 2015-12-29 | 2015-12-24 | 7.254 | 796,376 | -36,531 | 0.08% | 5,777,001 |
| 2015-12-18 | 2015-12-16 | 8.062 | 832,907 | -36,531 | 0.09% | 6,714,602 |
| 2015-12-16 | 2015-12-14 | 8.130 | 869,438 | -36,531 | 0.09% | 7,068,602 |
| 2015-08-27 | 2015-08-25 | 7.514 | 905,969 | +109,593 | 0.10% | 6,807,601 |
| 2015-07-08 | 2015-07-06 | 6.926 | 796,376 | -21,918 | 0.08% | 5,515,401 |
| 2015-07-03 | 2015-06-30 | 8.034 | 818,294 | -118,361 | 0.09% | 6,574,397 |
| 2015-07-02 | 2015-06-29 | 7.870 | 936,655 | -173,887 | 0.10% | 7,371,501 |
| 2015-06-29 | 2015-06-25 | 8.240 | 1,110,542 | +292,248 | 0.12% | 9,150,397 |
| 2015-06-24 | 2015-06-22 | 7.963 | 818,294 | +5,368 | 0.09% | 6,516,346 |
| 2015-05-13 | 2015-05-11 | 8.390 | 812,926 | -290,331 | 0.09% | 6,820,799 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,103,257 | +21,775 | 0.12% | 10,868,001 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,081,482 | -7,258 | 0.11% | 11,383,599 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,088,740 | -7,259 | 0.12% | 8,849,997 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,095,999 | -1,016,157 | 0.12% | 7,836,903 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,112,156 | +348,397 | 0.22% | 14,491,798 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,763,759 | +290,330 | 0.19% | 13,486,497 |
| 2015-01-29 | 2015-01-27 | 8.142 | 1,473,429 | +580,662 | 0.16% | 11,997,303 |
| 2015-01-23 | 2015-01-21 | 8.211 | 892,767 | -65,324 | 0.09% | 7,330,799 |
| 2015-01-15 | 2015-01-13 | 8.266 | 958,091 | -181,457 | 0.10% | 7,919,996 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,139,548 | -145,166 | 0.12% | 9,388,598 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,284,714 | +36,292 | 0.14% | 10,212,903 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,248,422 | -72,583 | 0.13% | 10,027,598 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,321,005 | -181,457 | 0.14% | 10,210,200 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,502,462 | +268,556 | 0.16% | 11,157,303 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,233,906 | -36,291 | 0.13% | 9,520,002 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,270,197 | +108,874 | 0.14% | 9,310,000 |
| 2015-01-02 | 2014-12-29 | 7.343 | 1,161,323 | -435,496 | 0.12% | 8,528,000 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,596,819 | +798,409 | 0.17% | 11,395,999 |
| 2014-12-17 | 2014-12-15 | 7.178 | 798,410 | -544,370 | 0.08% | 5,731,003 |
| 2014-12-16 | 2014-12-12 | 6.916 | 1,342,780 | -11,613 | 0.14% | 9,287,002 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,354,393 | +4,355 | 0.14% | 8,527,620 |
| 2014-12-11 | 2014-12-09 | 6.434 | 1,350,038 | -4,355 | 0.14% | 8,686,200 |
| 2014-12-10 | 2014-12-08 | 6.723 | 1,354,393 | +544,370 | 0.14% | 9,106,080 |
| 2014-12-09 | 2014-12-05 | 6.765 | 810,023 | +4,355 | 0.09% | 5,479,561 |
| 2014-12-04 | 2014-12-02 | 6.778 | 805,668 | +7,258 | 0.09% | 5,461,201 |
| 2014-12-03 | 2014-12-01 | 6.847 | 798,410 | -7,258 | 0.08% | 5,467,003 |
| 2014-11-21 | 2014-11-19 | 6.806 | 805,668 | +7,258 | 0.09% | 5,483,401 |
| 2014-10-03 | 2014-09-29 | 6.834 | 798,410 | -400,656 | 0.08% | 5,456,003 |
| 2014-09-30 | 2014-09-26 | 7.068 | 1,199,066 | -74,034 | 0.13% | 8,474,760 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,273,100 | -11,614 | 0.14% | 10,190,737 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,284,714 | -69,679 | 0.14% | 10,159,803 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,354,393 | -14,517 | 0.14% | 9,292,680 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,368,910 | +14,517 | 0.15% | 9,090,523 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,354,393 | -36,291 | 0.14% | 9,124,740 |
| 2014-06-19 | 2014-06-17 | 6.696 | 1,390,684 | +580,661 | 0.15% | 9,311,758 |
| 2014-05-19 | 2014-05-15 | 6.117 | 810,023 | +29,033 | 0.09% | 4,955,041 |
| 2014-04-25 | 2014-04-23 | 6.145 | 780,990 | -14,516 | 0.08% | 4,798,962 |
| 2014-04-04 | 2014-04-02 | 6.448 | 795,506 | -21,775 | 0.08% | 5,129,278 |
| 2014-03-21 | 2014-03-19 | 6.282 | 817,281 | -290,331 | 0.09% | 5,134,560 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,107,612 | -126,294 | 0.12% | 6,271,861 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,233,906 | -198,876 | 0.13% | 7,242,002 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,432,782 | +26,129 | 0.15% | 9,317,278 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,406,653 | +162,586 | 0.15% | 9,786,903 |
| 2014-03-04 | 2014-02-28 | 6.958 | 1,244,067 | -200,329 | 0.13% | 8,655,698 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,444,396 | +384,689 | 0.15% | 10,188,803 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,059,707 | -435,496 | 0.11% | 7,518,998 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,495,203 | -108,874 | 0.16% | 10,588,397 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,604,077 | -663,406 | 0.17% | 11,359,397 |
| 2014-01-22 | 2014-01-20 | 7.054 | 2,267,483 | +508,079 | 0.24% | 15,994,879 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,759,404 | -399,205 | 0.19% | 12,095,757 |
| 2014-01-17 | 2014-01-15 | 6.861 | 2,158,609 | +254,039 | 0.23% | 14,810,519 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,904,570 | +145,166 | 0.20% | 13,776,002 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,759,404 | -209,039 | 0.19% | 12,725,997 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,968,443 | -72,582 | 0.21% | 15,187,204 |
| 2014-01-09 | 2014-01-07 | 7.440 | 2,041,025 | -45,001 | 0.22% | 15,184,798 |
| 2014-01-08 | 2014-01-06 | 7.619 | 2,086,026 | +481,949 | 0.22% | 15,893,216 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,604,077 | +435,496 | 0.17% | 13,768,296 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,168,581 | -21,775 | 0.12% | 8,758,398 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,190,356 | -76,938 | 0.13% | 8,790,399 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,267,294 | +11,613 | 0.13% | 9,533,162 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,255,681 | +14,517 | 0.13% | 9,065,203 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,241,164 | -333,880 | 0.13% | 8,139,600 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,575,044 | -36,292 | 0.17% | 10,112,198 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,611,336 | +36,292 | 0.17% | 9,901,202 |
| 2013-11-15 | 2013-11-13 | 6.117 | 1,575,044 | -508,079 | 0.17% | 9,634,798 |
| 2013-11-12 | 2013-11-08 | 6.241 | 2,083,123 | +725,827 | 0.22% | 13,001,099 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,357,296 | -362,914 | 0.14% | 8,714,198 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,720,210 | +21,775 | 0.18% | 10,404,302 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,698,435 | -827,443 | 0.18% | 10,062,000 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,525,878 | -14,516 | 0.27% | 14,790,002 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,540,394 | +30,485 | 0.27% | 14,419,999 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,509,909 | +811,474 | 0.27% | 14,246,958 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,698,435 | -21,775 | 0.18% | 9,711,000 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,720,210 | +21,775 | 0.18% | 9,740,702 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,698,435 | -1,451,654 | 0.18% | 9,968,400 |
| 2013-09-11 | 2013-09-09 | 6.282 | 3,150,089 | -362,913 | 0.33% | 19,790,402 |
| 2013-09-04 | 2013-09-02 | 5.428 | 3,513,002 | +43,549 | 0.37% | 19,069,599 |
| 2013-08-26 | 2013-08-22 | 5.098 | 3,469,453 | +362,914 | 0.37% | 17,686,002 |
| 2013-08-16 | 2013-08-13 | 5.401 | 3,106,539 | -580,662 | 0.33% | 16,777,600 |
| 2013-08-15 | 2013-08-12 | 5.167 | 3,687,201 | -236,619 | 0.39% | 19,050,002 |
| 2013-08-07 | 2013-08-05 | 4.932 | 3,923,820 | +362,913 | 0.42% | 19,353,479 |
| 2013-08-02 | 2013-07-31 | 4.657 | 3,560,907 | -870,992 | 0.38% | 16,582,281 |
| 2013-06-11 | 2013-06-07 | 4.367 | 4,431,899 | -36,291 | 0.47% | 19,356,020 |
| 2013-06-06 | 2013-06-04 | 4.409 | 4,468,190 | +36,291 | 0.47% | 19,699,199 |
| 2013-06-05 | 2013-06-03 | 4.450 | 4,431,899 | -72,583 | 0.47% | 19,722,380 |
| 2013-06-04 | 2013-05-31 | 4.547 | 4,504,482 | +1,016,158 | 0.48% | 20,479,801 |
| 2013-05-29 | 2013-05-27 | 4.795 | 3,488,324 | +72,583 | 0.37% | 16,724,880 |
| 2013-05-21 | 2013-05-16 | 4.726 | 3,415,741 | +2,903,307 | 0.36% | 16,141,578 |
| 2013-05-20 | 2013-05-15 | 4.698 | 512,434 | -50,808 | 0.05% | 2,407,461 |
| 2013-05-09 | 2013-05-07 | 4.863 | 563,242 | +50,808 | 0.06% | 2,739,282 |
| 2013-04-30 | 2013-04-26 | 4.781 | 512,434 | -65,324 | 0.05% | 2,449,821 |
| 2013-04-29 | 2013-04-25 | 4.795 | 577,758 | +166,940 | 0.06% | 2,770,079 |
| 2013-04-26 | 2013-04-24 | 4.753 | 410,818 | +21,775 | 0.04% | 1,952,700 |
| 2013-04-24 | 2013-04-22 | 4.781 | 389,043 | +43,549 | 0.04% | 1,859,919 |
| 2013-04-19 | 2013-04-17 | 4.629 | 345,494 | -21,774 | 0.04% | 1,599,362 |
| 2013-04-18 | 2013-04-16 | 4.684 | 367,268 | +21,774 | 0.04% | 1,720,398 |
| 2013-04-08 | 2013-04-03 | 4.932 | 345,494 | -87,099 | 0.04% | 1,704,082 |
| 2013-04-05 | 2013-04-02 | 4.987 | 432,593 | -14,516 | 0.05% | 2,157,521 |
| 2013-04-02 | 2013-03-27 | 5.346 | 447,109 | +14,516 | 0.05% | 2,390,078 |
| 2013-03-25 | 2013-03-21 | 5.676 | 432,593 | +14,517 | 0.05% | 2,455,521 |
| 2013-03-22 | 2013-03-20 | 5.635 | 418,076 | +50,808 | 0.04% | 2,355,838 |
| 2013-03-19 | 2013-03-15 | 5.869 | 367,268 | -43,550 | 0.04% | 2,155,558 |
| 2013-03-18 | 2013-03-14 | 5.952 | 410,818 | +36,291 | 0.04% | 2,445,120 |
| 2013-03-15 | 2013-03-13 | 5.869 | 374,527 | +29,033 | 0.04% | 2,198,162 |
| 2013-03-14 | 2013-03-12 | 5.938 | 345,494 | -65,324 | 0.04% | 2,051,562 |
| 2013-03-12 | 2013-03-08 | 6.282 | 410,818 | -45,001 | 0.04% | 2,580,960 |
| 2013-03-11 | 2013-03-07 | 6.214 | 455,819 | +72,582 | 0.05% | 2,832,278 |
| 2013-03-08 | 2013-03-06 | 6.131 | 383,237 | +37,743 | 0.04% | 2,349,602 |
| 2013-03-07 | 2013-03-05 | 5.883 | 345,494 | -72,582 | 0.04% | 2,032,522 |
| 2013-03-06 | 2013-03-04 | 5.911 | 418,076 | -7,259 | 0.04% | 2,471,038 |
| 2013-03-04 | 2013-02-28 | 5.952 | 425,335 | -36,291 | 0.05% | 2,531,523 |
| 2013-02-26 | 2013-02-22 | 5.993 | 461,626 | +108,874 | 0.05% | 2,766,601 |
| 2013-02-22 | 2013-02-20 | 6.076 | 352,752 | -50,808 | 0.04% | 2,143,261 |
| 2013-02-20 | 2013-02-18 | 6.172 | 403,560 | -53,711 | 0.04% | 2,490,882 |
| 2013-02-19 | 2013-02-15 | 5.897 | 457,271 | -58,066 | 0.05% | 2,696,400 |
| 2013-02-18 | 2013-02-14 | 5.773 | 515,337 | +145,165 | 0.05% | 2,974,899 |
| 2013-02-14 | 2013-02-07 | 5.649 | 370,172 | -164,037 | 0.04% | 2,091,002 |
| 2013-02-07 | 2013-02-05 | 5.842 | 534,209 | +29,033 | 0.06% | 3,120,642 |
| 2013-02-06 | 2013-02-04 | 5.911 | 505,176 | +14,517 | 0.05% | 2,985,843 |
| 2013-02-05 | 2013-02-01 | 5.800 | 490,659 | +108,874 | 0.05% | 2,845,960 |
| 2013-02-04 | 2013-01-31 | 5.883 | 381,785 | -7,258 | 0.04% | 2,246,020 |
| 2013-02-01 | 2013-01-30 | 6.131 | 389,043 | -87,099 | 0.04% | 2,385,199 |
| 2013-01-31 | 2013-01-29 | 6.062 | 476,142 | +36,291 | 0.05% | 2,886,397 |
| 2013-01-29 | 2013-01-25 | 6.214 | 439,851 | +50,808 | 0.05% | 2,733,059 |
| 2013-01-25 | 2013-01-23 | 6.613 | 389,043 | +145,165 | 0.04% | 2,572,799 |
| 2013-01-23 | 2013-01-21 | 6.737 | 243,878 | -145,165 | 0.03% | 1,643,041 |
| 2013-01-22 | 2013-01-18 | 6.627 | 389,043 | +50,808 | 0.04% | 2,578,159 |
| 2013-01-21 | 2013-01-17 | 6.462 | 338,235 | +203,231 | 0.04% | 2,185,538 |
| 2013-01-18 | 2013-01-16 | 6.599 | 135,004 | -36,291 | 0.01% | 890,941 |
| 2013-01-03 | 2012-12-31 | 6.117 | 171,295 | -72,583 | 0.02% | 1,047,839 |
| 2012-12-28 | 2012-12-24 | 6.034 | 243,878 | +72,583 | 0.03% | 1,471,681 |
| 2012-12-27 | 2012-12-20 | 6.076 | 171,295 | -72,583 | 0.02% | 1,040,759 |
| 2012-12-21 | 2012-12-19 | 5.938 | 243,878 | -87,099 | 0.03% | 1,448,161 |
| 2012-12-20 | 2012-12-18 | 5.911 | 330,977 | +43,550 | 0.04% | 1,956,240 |
| 2012-12-19 | 2012-12-17 | 5.911 | 287,427 | +43,549 | 0.03% | 1,698,837 |
| 2012-12-12 | 2012-12-10 | 5.869 | 243,878 | -217,748 | 0.03% | 1,431,361 |
| 2012-12-11 | 2012-12-07 | 5.690 | 461,626 | +217,748 | 0.05% | 2,626,681 |
| 2012-12-05 | 2012-12-03 | 5.318 | 243,878 | -43,549 | 0.03% | 1,296,961 |
| 2012-12-04 | 2012-11-30 | 5.277 | 287,427 | -101,616 | 0.03% | 1,516,678 |
| 2012-12-03 | 2012-11-29 | 5.346 | 389,043 | +137,907 | 0.04% | 2,079,679 |
| 2012-11-30 | 2012-11-28 | 5.304 | 251,136 | +36,291 | 0.03% | 1,332,099 |
| 2012-11-29 | 2012-11-27 | 5.346 | 214,845 | +43,550 | 0.02% | 1,148,481 |
| 2012-11-28 | 2012-11-26 | 5.387 | 171,295 | -50,808 | 0.02% | 922,759 |
| 2012-11-26 | 2012-11-22 | 5.359 | 222,103 | +50,808 | 0.02% | 1,190,340 |
| 2012-11-22 | 2012-11-20 | 5.318 | 171,295 | -188,715 | 0.02% | 910,959 |
| 2012-11-21 | 2012-11-19 | 5.387 | 360,010 | -341,139 | 0.04% | 1,939,359 |
| 2012-11-20 | 2012-11-16 | 5.222 | 701,149 | +341,139 | 0.07% | 3,661,141 |
| 2012-11-16 | 2012-11-14 | 5.318 | 360,010 | -529,854 | 0.04% | 1,914,559 |
| 2012-11-15 | 2012-11-13 | 5.153 | 889,864 | +592,275 | 0.09% | 4,585,241 |
| 2012-11-09 | 2012-11-07 | 6.076 | 297,589 | -72,583 | 0.03% | 1,808,100 |
| 2012-11-08 | 2012-11-06 | 5.635 | 370,172 | -145,165 | 0.04% | 2,085,902 |
| 2012-11-07 | 2012-11-05 | 5.704 | 515,337 | +326,622 | 0.05% | 2,939,399 |
| 2012-11-01 | 2012-10-30 | 5.235 | 188,715 | -36,291 | 0.02% | 988,000 |
| 2012-10-18 | 2012-10-16 | 5.084 | 225,006 | -101,616 | 0.02% | 1,143,898 |
| 2012-10-17 | 2012-10-15 | 4.891 | 326,622 | -79,841 | 0.03% | 1,597,500 |
| 2012-10-16 | 2012-10-12 | 4.795 | 406,463 | -508,079 | 0.04% | 1,948,800 |
| 2012-10-10 | 2012-10-08 | 4.602 | 914,542 | -29,033 | 0.10% | 4,208,401 |
| 2012-10-08 | 2012-10-04 | 4.505 | 943,575 | +65,324 | 0.10% | 4,251,000 |
| 2012-10-03 | 2012-09-27 | 4.381 | 878,251 | +145,166 | 0.09% | 3,847,802 |
| 2012-09-18 | 2012-09-14 | 4.505 | 733,085 | -29,033 | 0.08% | 3,302,699 |
| 2012-09-17 | 2012-09-13 | 4.188 | 762,118 | -14,517 | 0.08% | 3,191,999 |
| 2012-09-06 | 2012-09-04 | 3.954 | 776,635 | -14,516 | 0.08% | 3,070,901 |
| 2012-09-03 | 2012-08-30 | 4.119 | 791,151 | -72,583 | 0.08% | 3,259,099 |
| 2012-08-30 | 2012-08-28 | 4.354 | 863,734 | +72,583 | 0.09% | 3,760,400 |
| 2012-08-29 | 2012-08-27 | 4.381 | 791,151 | +58,066 | 0.08% | 3,466,199 |
| 2012-08-13 | 2012-08-09 | 5.263 | 733,085 | +508,079 | 0.08% | 3,858,199 |
| 2012-07-11 | 2012-07-09 | 5.043 | 225,006 | -87,100 | 0.02% | 1,134,598 |
| 2012-07-09 | 2012-07-05 | 5.304 | 312,106 | +87,100 | 0.03% | 1,655,502 |
| 2012-06-29 | 2012-06-27 | 4.946 | 225,006 | -30,485 | 0.02% | 1,112,898 |
| 2012-06-25 | 2012-06-21 | 5.332 | 255,491 | -72,583 | 0.03% | 1,362,240 |
| 2012-06-21 | 2012-06-19 | 5.566 | 328,074 | +72,583 | 0.03% | 1,826,081 |
| 2012-06-18 | 2012-06-14 | 5.704 | 255,491 | -145,165 | 0.03% | 1,457,280 |
| 2012-06-14 | 2012-06-12 | 5.621 | 400,656 | +145,165 | 0.04% | 2,252,158 |
| 2012-06-05 | 2012-06-01 | 5.649 | 255,491 | -87,099 | 0.03% | 1,443,200 |
| 2012-05-31 | 2012-05-29 | 5.979 | 342,590 | +87,099 | 0.04% | 2,048,478 |
| 2012-05-29 | 2012-05-25 | 5.511 | 255,491 | +146,617 | 0.03% | 1,408,000 |
| 2012-05-22 | 2012-05-18 | 6.111 | 108,874 | +3,089 | 0.01% | 665,378 |
| 2012-05-17 | 2012-05-15 | 6.381 | 105,785 | -63,471 | 0.01% | 674,999 |
| 2012-05-11 | 2012-05-09 | 6.594 | 169,256 | -141,047 | 0.02% | 1,115,999 |
| 2012-05-10 | 2012-05-08 | 6.863 | 310,303 | -70,523 | 0.03% | 2,129,601 |
| 2012-05-08 | 2012-05-04 | 7.076 | 380,826 | -14,105 | 0.04% | 2,694,598 |
| 2012-05-04 | 2012-05-02 | 7.217 | 394,931 | +98,733 | 0.04% | 2,850,400 |
| 2012-05-02 | 2012-04-27 | 7.090 | 296,198 | +126,942 | 0.03% | 2,099,998 |
| 2012-04-23 | 2012-04-19 | 7.217 | 169,256 | +35,262 | 0.02% | 1,221,599 |
| 2012-04-13 | 2012-04-11 | 7.203 | 133,994 | -35,262 | 0.01% | 965,197 |
| 2012-03-26 | 2012-03-22 | 7.175 | 169,256 | -141,047 | 0.02% | 1,214,399 |
| 2012-03-09 | 2012-03-07 | 7.629 | 310,303 | -105,785 | 0.03% | 2,367,201 |
| 2012-03-08 | 2012-03-06 | 7.856 | 416,088 | +35,262 | 0.05% | 3,268,600 |
| 2012-03-06 | 2012-03-02 | 8.323 | 380,826 | +70,523 | 0.04% | 3,169,798 |
| 2012-03-05 | 2012-03-01 | 8.097 | 310,303 | -35,262 | 0.03% | 2,512,401 |
| 2012-03-02 | 2012-02-29 | 8.238 | 345,565 | -212,980 | 0.04% | 2,846,903 |
| 2012-03-01 | 2012-02-28 | 8.267 | 558,545 | -162,204 | 0.06% | 4,617,358 |
| 2012-02-29 | 2012-02-27 | 8.111 | 720,749 | +135,405 | 0.08% | 5,845,840 |
| 2012-02-27 | 2012-02-23 | 8.224 | 585,344 | -141,047 | 0.06% | 4,813,999 |
| 2012-02-24 | 2012-02-22 | 8.522 | 726,391 | +416,088 | 0.08% | 6,190,301 |
| 2012-02-17 | 2012-02-15 | 8.650 | 310,303 | +141,047 | 0.03% | 2,684,001 |
| 2012-02-10 | 2012-02-08 | 9.118 | 169,256 | -35,262 | 0.02% | 1,543,199 |
| 2012-02-01 | 2012-01-30 | 7.459 | 204,518 | +21,157 | 0.02% | 1,525,401 |
| 2012-01-20 | 2012-01-18 | 6.750 | 183,361 | -14,104 | 0.02% | 1,237,601 |
| 2011-12-30 | 2011-12-28 | 7.005 | 197,465 | -12,695 | 0.02% | 1,383,197 |
| 2011-12-20 | 2011-12-16 | 6.891 | 210,160 | -38,082 | 0.02% | 1,448,282 |
| 2011-12-15 | 2011-12-13 | 6.891 | 248,242 | -8,463 | 0.03% | 1,710,718 |
| 2011-11-11 | 2011-11-09 | 7.870 | 256,705 | +59,240 | 0.03% | 2,020,199 |
| 2011-11-03 | 2011-11-01 | 8.323 | 197,465 | +105,785 | 0.02% | 1,643,596 |
| 2011-10-14 | 2011-10-12 | 8.338 | 91,680 | -49,367 | 0.01% | 764,397 |
| 2011-09-27 | 2011-09-23 | 7.005 | 141,047 | -19,746 | 0.02% | 988,002 |
| 2011-09-23 | 2011-09-21 | 7.232 | 160,793 | -7,053 | 0.02% | 1,162,798 |
| 2011-08-26 | 2011-08-24 | 7.870 | 167,846 | +46,546 | 0.02% | 1,320,903 |
| 2011-06-27 | 2011-06-23 | 9.827 | 121,300 | +35,261 | 0.01% | 1,191,958 |
| 2011-05-31 | 2011-05-27 | 11.131 | 86,039 | +35,262 | 0.01% | 957,705 |
| 2011-04-28 | 2011-04-26 | 12.308 | 50,777 | -7,052 | 0.01% | 624,962 |
| 2011-04-27 | 2011-04-21 | 12.336 | 57,829 | +22,567 | 0.01% | 713,398 |
| 2011-04-21 | 2011-04-19 | 12.884 | 35,262 | -19,877 | 0.00% | 454,308 |
| 2011-04-11 | 2011-04-07 | 13.421 | 55,139 | +20,677 | 0.01% | 739,999 |
| 2011-03-17 | 2011-03-15 | 12.608 | 34,462 | -34,462 | 0.00% | 434,501 |
| 2011-03-10 | 2011-03-08 | 12.797 | 68,924 | +34,462 | 0.01% | 882,002 |
| 2011-02-28 | 2011-02-24 | 11.897 | 34,462 | -13,785 | 0.00% | 410,001 |
| 2011-02-11 | 2011-02-09 | 12.811 | 48,247 | +34,462 | 0.01% | 618,104 |
| 2011-02-01 | 2011-01-28 | 13.740 | 13,785 | -137,847 | 0.00% | 189,403 |
| 2011-01-31 | 2011-01-27 | 14.074 | 151,632 | -24,813 | 0.02% | 2,133,993 |
| 2011-01-28 | 2011-01-26 | 14.451 | 176,445 | +117,170 | 0.02% | 2,549,759 |
| 2011-01-20 | 2011-01-18 | 14.944 | 59,275 | +45,490 | 0.01% | 885,807 |
| 2011-01-11 | 2011-01-07 | 15.234 | 13,785 | -34,462 | 0.00% | 210,003 |
| 2011-01-10 | 2011-01-06 | 15.350 | 48,247 | -34,462 | 0.01% | 740,605 |
| 2011-01-07 | 2011-01-05 | 15.466 | 82,709 | +68,924 | 0.01% | 1,279,206 |
| 2010-12-10 | 2010-12-08 | 15.582 | 13,785 | +6,893 | 0.00% | 214,804 |
| 2010-11-16 | 2010-11-12 | 17.178 | 6,892 | +6,892 | 0.00% | 118,393 |
| 2010-11-08 | 2010-11-04 | 18.919 | 0 | -165,417 | ||
| 2010-11-05 | 2010-11-03 | 19.094 | 165,417 | +165,417 | 0.02% | 3,158,395 |
| 2010-10-06 | 2010-10-04 | 16.105 | 0 | -13,785 | ||
| 2010-09-27 | 2010-09-22 | 16.018 | 13,785 | -68,924 | 0.00% | 220,804 |
| 2010-09-24 | 2010-09-21 | 16.424 | 82,709 | +55,139 | 0.01% | 1,358,406 |
| 2010-09-14 | 2010-09-10 | 15.698 | 27,570 | +13,785 | 0.00% | 432,807 |
| 2010-08-24 | 2010-08-20 | 16.221 | 13,785 | -20,677 | 0.00% | 223,604 |
| 2010-07-29 | 2010-07-27 | 16.714 | 34,462 | -6,892 | 0.00% | 576,001 |
| 2010-07-27 | 2010-07-23 | 16.627 | 41,354 | -13,785 | 0.00% | 687,595 |
| 2010-06-25 | 2010-06-23 | 15.960 | 55,139 | +6,892 | 0.01% | 879,999 |
| 2010-06-24 | 2010-06-22 | 15.611 | 48,247 | +13,785 | 0.01% | 753,205 |
| 2010-06-15 | 2010-06-11 | 13.812 | 34,462 | -13,785 | 0.00% | 476,001 |
| 2010-05-31 | 2010-05-27 | 14.494 | 48,247 | -6,892 | 0.01% | 699,304 |
| 2010-05-11 | 2010-05-07 | 15.350 | 55,139 | +27,569 | 0.01% | 846,399 |
| 2010-05-06 | 2010-05-04 | 16.715 | 27,570 | +290 | 0.00% | 460,840 |
| 2010-05-03 | 2010-04-29 | 17.038 | 27,280 | -4,093 | 0.00% | 464,792 |
| 2010-04-27 | 2010-04-23 | 17.654 | 31,373 | +17,733 | 0.00% | 553,849 |
| 2010-04-19 | 2010-04-15 | 18.944 | 13,640 | -204,604 | 0.00% | 258,396 |
| 2010-04-16 | 2010-04-14 | 18.651 | 218,244 | +115,942 | 0.02% | 4,070,408 |
| 2010-04-15 | 2010-04-13 | 18.709 | 102,302 | -47,740 | 0.01% | 1,914,006 |
| 2010-04-14 | 2010-04-12 | 18.739 | 150,042 | +136,402 | 0.02% | 2,811,592 |
| 2010-03-31 | 2010-03-29 | 18.768 | 13,640 | -211,424 | 0.00% | 255,996 |
| 2010-03-30 | 2010-03-26 | 19.589 | 225,064 | +204,604 | 0.03% | 4,408,807 |
| 2010-03-18 | 2010-03-16 | 19.530 | 20,460 | -170,503 | 0.00% | 399,593 |
| 2010-03-17 | 2010-03-15 | 19.824 | 190,963 | +170,503 | 0.02% | 3,785,598 |
| 2010-03-10 | 2010-03-08 | 20.938 | 20,460 | -136,403 | 0.00% | 428,393 |
| 2010-03-09 | 2010-03-05 | 20.234 | 156,863 | +143,223 | 0.02% | 3,174,009 |
| 2010-03-08 | 2010-03-04 | 19.413 | 13,640 | -68,201 | 0.00% | 264,796 |
| 2010-03-05 | 2010-03-03 | 19.589 | 81,841 | +68,201 | 0.01% | 1,603,193 |
| 2010-03-04 | 2010-03-02 | 19.912 | 13,640 | -102,302 | 0.00% | 271,596 |
| 2010-03-03 | 2010-03-01 | 19.882 | 115,942 | +102,302 | 0.01% | 2,305,202 |
| 2010-02-17 | 2010-02-11 | 17.888 | 13,640 | -46,377 | 0.00% | 243,996 |
| 2010-02-12 | 2010-02-10 | 17.654 | 60,017 | -47,741 | 0.01% | 1,059,520 |
| 2010-02-03 | 2010-02-01 | 17.654 | 107,758 | +13,640 | 0.01% | 1,902,324 |
| 2010-02-02 | 2010-01-29 | 18.035 | 94,118 | +94,118 | 0.01% | 1,697,408 |
| 2010-01-29 | 2010-01-27 | 17.947 | 0 | -6,820 | ||
| 2010-01-27 | 2010-01-25 | 19.765 | 6,820 | -6,820 | 0.00% | 134,798 |
| 2010-01-26 | 2010-01-22 | 19.706 | 13,640 | -68,201 | 0.00% | 268,796 |
| 2010-01-25 | 2010-01-21 | 19.677 | 81,841 | -4,092 | 0.01% | 1,610,393 |
| 2010-01-20 | 2010-01-18 | 19.882 | 85,933 | -27,281 | 0.01% | 1,708,552 |
| 2010-01-19 | 2010-01-15 | 19.970 | 113,214 | +106,394 | 0.01% | 2,260,923 |
| 2010-01-18 | 2010-01-14 | 20.410 | 6,820 | -136,402 | 0.00% | 139,198 |
| 2010-01-15 | 2010-01-13 | 19.794 | 143,222 | +136,402 | 0.02% | 2,834,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 6,820 | +6,820 | 0.00% | 143,398 |
| 2010-01-11 | 2010-01-07 | 19.677 | 0 | -13,640 | ||
| 2009-12-18 | 2009-12-16 | 17.654 | 13,640 | +13,640 | 0.00% | 240,796 |
| 2009-12-02 | 2009-11-30 | 16.686 | 0 | -136,402 | ||
| 2009-12-01 | 2009-11-27 | 16.129 | 136,402 | +68,201 | 0.02% | 2,199,996 |
| 2009-11-24 | 2009-11-20 | 18.006 | 68,201 | +68,201 | 0.01% | 1,227,998 |
| 2009-09-18 | 2009-09-16 | 15.484 | 0 | -13,640 | ||
| 2009-09-04 | 2009-09-02 | 14.355 | 13,640 | +13,640 | 0.00% | 195,797 |
| 2009-09-02 | 2009-08-31 | 14.237 | 0 | -13,640 | ||
| 2009-08-26 | 2009-08-24 | 15.806 | 13,640 | +13,640 | 0.00% | 215,596 |
| 2009-08-04 | 2009-07-31 | 17.214 | 0 | -13,640 | ||
| 2009-07-17 | 2009-07-15 | 14.838 | 13,640 | -341,006 | 0.00% | 202,397 |
| 2009-07-10 | 2009-07-08 | 13.665 | 354,646 | +341,006 | 0.04% | 4,846,403 |
| 2009-07-08 | 2009-07-06 | 14.589 | 13,640 | +13,640 | 0.00% | 198,997 |
| 2009-06-30 | 2009-06-26 | 15.161 | 0 | -204,603 | ||
| 2009-06-29 | 2009-06-25 | 14.032 | 204,603 | -34,101 | 0.02% | 2,870,995 |
| 2009-06-25 | 2009-06-23 | 14.091 | 238,704 | +238,704 | 0.03% | 3,363,502 |
| 2008-10-29 | 2008-10-27 | 6.839 | 0 | -65,795 | ||
| 2008-10-21 | 2008-10-17 | 8.830 | 65,795 | +65,795 | 0.01% | 581,001 |
| 2007-11-08 | 2007-11-06 | 36.893 | 0 | -83,689 | ||
| 2007-11-06 | 2007-11-02 | 37.281 | 83,689 | -12,875 | 0.01% | 3,119,998 |
| 2007-11-02 | 2007-10-31 | 40.465 | 96,564 | -32,188 | 0.01% | 3,907,489 |
| 2007-11-01 | 2007-10-30 | 42.252 | 128,752 | +128,752 | 0.02% | 5,439,984 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy