History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 102,667,571 | +0 | 7.92% | 936,328,248 |
| 2025-10-13 | 2025-10-09 | 8.640 | 102,667,571 | +0 | 7.92% | 887,047,813 |
| 2025-10-10 | 2025-10-08 | 8.580 | 102,667,571 | -322,962 | 7.92% | 880,887,759 |
| 2025-10-09 | 2025-10-06 | 8.840 | 102,990,533 | -20,400 | 7.95% | 910,436,312 |
| 2025-10-08 | 2025-10-03 | 8.930 | 103,010,933 | -158,605 | 7.95% | 919,887,632 |
| 2025-10-06 | 2025-10-02 | 8.930 | 103,169,538 | +974,372 | 7.96% | 921,303,974 |
| 2025-10-03 | 2025-09-30 | 9.020 | 102,195,166 | +161,321 | 7.89% | 921,800,397 |
| 2025-10-02 | 2025-09-29 | 9.120 | 102,033,845 | -1,540,200 | 7.87% | 930,548,666 |
| 2025-09-30 | 2025-09-26 | 8.780 | 103,574,045 | +6,834,017 | 7.99% | 909,380,115 |
| 2025-09-29 | 2025-09-25 | 8.940 | 96,740,028 | +3,381,000 | 7.46% | 864,855,850 |
| 2025-09-26 | 2025-09-24 | 9.300 | 93,359,028 | -3,074,128 | 7.20% | 868,238,960 |
| 2025-09-25 | 2025-09-23 | 9.060 | 96,433,156 | -22,405,024 | 7.44% | 873,684,393 |
| 2025-09-24 | 2025-09-22 | 9.200 | 118,838,180 | -9,116,632 | 9.17% | 1,093,311,256 |
| 2025-09-23 | 2025-09-19 | 9.760 | 127,954,812 | -2,265,323 | 9.87% | 1,248,838,965 |
| 2025-09-22 | 2025-09-18 | 9.140 | 130,220,135 | -7,378,186 | 10.05% | 1,190,212,034 |
| 2025-09-19 | 2025-09-17 | 9.340 | 137,598,321 | -4,023,229 | 10.62% | 1,285,168,318 |
| 2025-09-18 | 2025-09-16 | 9.110 | 141,621,550 | +61,170 | 10.93% | 1,290,172,320 |
| 2025-09-17 | 2025-09-15 | 9.120 | 141,560,380 | -6,929,067 | 10.92% | 1,291,030,666 |
| 2025-09-16 | 2025-09-12 | 8.750 | 148,489,447 | -1,112,244 | 11.46% | 1,299,282,661 |
| 2025-09-15 | 2025-09-11 | 8.300 | 149,601,691 | +2,016,900 | 11.54% | 1,241,694,035 |
| 2025-09-12 | 2025-09-10 | 8.490 | 147,584,791 | -1,015,154 | 11.39% | 1,252,994,876 |
| 2025-09-11 | 2025-09-09 | 8.540 | 148,599,945 | -6,367,203 | 11.47% | 1,269,043,530 |
| 2025-09-10 | 2025-09-08 | 8.470 | 154,967,148 | -15,099,638 | 11.96% | 1,312,571,744 |
| 2025-09-09 | 2025-09-05 | 7.730 | 170,066,786 | -2,659,490 | 13.12% | 1,314,616,256 |
| 2025-09-08 | 2025-09-04 | 7.250 | 172,726,276 | +1,640,196 | 13.33% | 1,252,265,501 |
| 2025-09-05 | 2025-09-03 | 7.150 | 171,086,080 | +356,000 | 13.20% | 1,223,265,472 |
| 2025-09-04 | 2025-09-02 | 7.230 | 170,730,080 | -600,270 | 13.17% | 1,234,378,478 |
| 2025-09-03 | 2025-09-01 | 7.290 | 171,330,350 | +7,013,908 | 13.22% | 1,248,998,252 |
| 2025-09-02 | 2025-08-29 | 6.970 | 164,316,442 | -690,936 | 12.68% | 1,145,285,601 |
| 2025-09-01 | 2025-08-28 | 6.940 | 165,007,378 | +3,180,950 | 12.73% | 1,145,151,203 |
| 2025-08-29 | 2025-08-27 | 7.020 | 161,826,428 | +755,429 | 12.49% | 1,136,021,525 |
| 2025-08-28 | 2025-08-26 | 7.200 | 161,070,999 | -1,994,186 | 12.43% | 1,159,711,193 |
| 2025-08-27 | 2025-08-25 | 7.140 | 163,065,185 | +1,183,155 | 12.58% | 1,164,285,421 |
| 2025-08-26 | 2025-08-22 | 7.190 | 161,882,030 | +1,533,371 | 12.49% | 1,163,931,796 |
| 2025-08-25 | 2025-08-21 | 6.680 | 160,348,659 | +4,384,652 | 12.37% | 1,071,129,042 |
| 2025-08-22 | 2025-08-20 | 6.500 | 155,964,007 | +3,846,616 | 12.03% | 1,013,766,046 |
| 2025-08-21 | 2025-08-19 | 6.500 | 152,117,391 | -1,636,000 | 11.74% | 988,763,042 |
| 2025-08-20 | 2025-08-18 | 6.430 | 153,753,391 | -390,500 | 11.86% | 988,634,304 |
| 2025-08-19 | 2025-08-15 | 6.540 | 154,143,891 | +675,000 | 11.89% | 1,008,101,047 |
| 2025-08-18 | 2025-08-14 | 6.570 | 153,468,891 | +121,468 | 11.84% | 1,008,290,614 |
| 2025-08-15 | 2025-08-13 | 6.690 | 153,347,423 | +4,067,000 | 11.83% | 1,025,894,260 |
| 2025-08-14 | 2025-08-12 | 6.730 | 149,280,423 | +95,684 | 11.52% | 1,004,657,247 |
| 2025-08-13 | 2025-08-11 | 6.790 | 149,184,739 | +1,251,700 | 11.51% | 1,012,964,378 |
| 2025-08-12 | 2025-08-08 | 6.760 | 147,933,039 | +2,921,270 | 11.41% | 1,000,027,344 |
| 2025-08-11 | 2025-08-07 | 6.720 | 145,011,769 | +1,030,430 | 11.19% | 974,479,088 |
| 2025-08-08 | 2025-08-06 | 6.760 | 143,981,339 | -8,034,790 | 11.11% | 973,313,852 |
| 2025-08-07 | 2025-08-05 | 6.540 | 152,016,129 | +13,763,178 | 11.73% | 994,185,484 |
| 2025-08-06 | 2025-08-04 | 6.400 | 138,252,951 | -1,055,157 | 10.67% | 884,818,886 |
| 2025-08-05 | 2025-08-01 | 6.360 | 139,308,108 | +1,098,896 | 10.75% | 885,999,567 |
| 2025-08-04 | 2025-07-31 | 6.390 | 138,209,212 | -12,000 | 10.66% | 883,156,865 |
| 2025-08-01 | 2025-07-30 | 6.610 | 138,221,212 | +820,000 | 10.67% | 913,642,211 |
| 2025-07-31 | 2025-07-29 | 6.640 | 137,401,212 | -605,841 | 10.60% | 912,344,048 |
| 2025-07-30 | 2025-07-28 | 6.580 | 138,007,053 | +1,080,892 | 10.65% | 908,086,409 |
| 2025-07-29 | 2025-07-25 | 6.700 | 136,926,161 | -2,364,000 | 10.57% | 917,405,279 |
| 2025-07-28 | 2025-07-24 | 6.810 | 139,290,161 | +1,506,566 | 10.75% | 948,565,996 |
| 2025-07-25 | 2025-07-23 | 6.670 | 137,783,595 | -5,982,048 | 10.63% | 919,016,579 |
| 2025-07-24 | 2025-07-22 | 6.640 | 143,765,643 | -395,410 | 11.09% | 954,603,870 |
| 2025-07-23 | 2025-07-21 | 6.540 | 144,161,053 | +7,666,333 | 11.12% | 942,813,287 |
| 2025-07-22 | 2025-07-18 | 6.420 | 136,494,720 | +6,251,000 | 10.53% | 876,296,102 |
| 2025-07-21 | 2025-07-17 | 6.370 | 130,243,720 | -832,215 | 10.05% | 829,652,496 |
| 2025-07-18 | 2025-07-16 | 6.909 | 131,075,935 | -2,566,046 | 10.11% | 905,540,018 |
| 2025-07-17 | 2025-07-15 | 6.950 | 133,641,981 | +7,013,547 | 10.31% | 928,804,421 |
| 2025-07-16 | 2025-07-14 | 7.074 | 126,628,434 | +2,318,077 | 10.12% | 895,799,445 |
| 2025-07-15 | 2025-07-11 | 6.991 | 124,310,357 | +3,866,316 | 9.93% | 869,100,372 |
| 2025-07-14 | 2025-07-10 | 7.012 | 120,444,041 | -1,852,577 | 9.63% | 844,564,526 |
| 2025-07-11 | 2025-07-09 | 6.919 | 122,296,618 | +2,121,086 | 9.77% | 846,154,676 |
| 2025-07-10 | 2025-07-08 | 6.867 | 120,175,532 | +2,349,967 | 9.60% | 825,255,507 |
| 2025-07-09 | 2025-07-07 | 6.898 | 117,825,565 | -4,360,254 | 9.42% | 812,779,253 |
| 2025-07-08 | 2025-07-04 | 6.826 | 122,185,819 | +2,244,663 | 9.77% | 833,998,113 |
| 2025-07-07 | 2025-07-03 | 6.898 | 119,941,156 | +2,016,819 | 9.59% | 827,372,932 |
| 2025-07-04 | 2025-07-02 | 6.888 | 117,924,337 | +730,529 | 9.42% | 812,239,186 |
| 2025-07-03 | 2025-06-30 | 6.743 | 117,193,808 | +2,550,808 | 9.37% | 790,213,608 |
| 2025-07-02 | 2025-06-27 | 6.815 | 114,643,000 | -2,650,181 | 9.16% | 781,326,016 |
| 2025-06-30 | 2025-06-26 | 6.929 | 117,293,181 | +217,232 | 9.37% | 812,751,410 |
| 2025-06-27 | 2025-06-25 | 6.940 | 117,075,949 | -764,364 | 9.36% | 812,458,785 |
| 2025-06-26 | 2025-06-24 | 6.950 | 117,840,313 | -17,532,786 | 9.42% | 818,983,698 |
| 2025-06-25 | 2025-06-23 | 7.706 | 135,373,099 | -12,594,339 | 10.82% | 1,043,191,779 |
| 2025-06-24 | 2025-06-20 | 7.354 | 147,967,438 | -2,506,246 | 11.83% | 1,088,136,435 |
| 2025-06-23 | 2025-06-19 | 7.188 | 150,473,684 | -2,562,545 | 12.03% | 1,081,630,372 |
| 2025-06-20 | 2025-06-18 | 7.199 | 153,036,229 | -2,370,856 | 12.23% | 1,101,635,467 |
| 2025-06-19 | 2025-06-17 | 7.188 | 155,407,085 | -6,742,879 | 12.42% | 1,117,092,495 |
| 2025-06-18 | 2025-06-16 | 7.095 | 162,149,964 | -8,030,863 | 12.96% | 1,150,446,103 |
| 2025-06-17 | 2025-06-13 | 7.095 | 170,180,827 | -238,989 | 13.60% | 1,207,424,685 |
| 2025-06-16 | 2025-06-12 | 6.556 | 170,419,816 | +612,936 | 13.62% | 1,117,333,066 |
| 2025-06-13 | 2025-06-11 | 6.546 | 169,806,880 | +778,890 | 13.57% | 1,111,555,649 |
| 2025-06-12 | 2025-06-10 | 6.297 | 169,027,990 | +2,722,652 | 13.51% | 1,064,439,680 |
| 2025-06-11 | 2025-06-09 | 6.277 | 166,305,338 | +4,369,323 | 13.29% | 1,043,848,960 |
| 2025-06-10 | 2025-06-06 | 6.090 | 161,936,015 | -11,460,593 | 12.94% | 986,233,211 |
| 2025-06-09 | 2025-06-05 | 6.246 | 173,396,608 | +667,157 | 13.86% | 1,082,970,830 |
| 2025-06-06 | 2025-06-04 | 6.308 | 172,729,451 | +10,839,191 | 13.80% | 1,089,538,383 |
| 2025-06-05 | 2025-06-03 | 6.287 | 161,890,260 | +368,492 | 12.94% | 1,017,813,627 |
| 2025-06-04 | 2025-06-02 | 6.183 | 161,521,768 | +4,848,615 | 12.91% | 998,767,128 |
| 2025-06-03 | 2025-05-30 | 6.339 | 156,673,153 | -60,528,007 | 12.52% | 993,127,151 |
| 2025-06-02 | 2025-05-29 | 6.411 | 217,201,160 | -866,224 | 17.36% | 1,392,552,697 |
| 2025-05-30 | 2025-05-28 | 6.432 | 218,067,384 | +2,191,260 | 17.43% | 1,402,623,669 |
| 2025-05-29 | 2025-05-27 | 6.256 | 215,876,124 | -1,051,364 | 17.25% | 1,350,518,071 |
| 2025-05-28 | 2025-05-26 | 6.318 | 216,927,488 | -2,709,827 | 17.34% | 1,370,576,470 |
| 2025-05-27 | 2025-05-23 | 6.266 | 219,637,315 | +87,567 | 17.55% | 1,376,322,944 |
| 2025-05-26 | 2025-05-22 | 6.225 | 219,549,748 | +415,678 | 17.55% | 1,366,678,191 |
| 2025-05-23 | 2025-05-21 | 6.380 | 219,134,070 | -5,885,098 | 17.51% | 1,398,136,155 |
| 2025-05-22 | 2025-05-20 | 6.370 | 225,019,168 | -669,715 | 17.98% | 1,433,354,056 |
| 2025-05-21 | 2025-05-19 | 6.401 | 225,688,883 | +709,524 | 18.04% | 1,444,632,868 |
| 2025-05-20 | 2025-05-16 | 6.473 | 224,979,359 | +932,357 | 17.98% | 1,456,402,923 |
| 2025-05-19 | 2025-05-15 | 6.463 | 224,047,002 | -3,789,036 | 17.91% | 1,448,046,726 |
| 2025-05-16 | 2025-05-14 | 6.598 | 227,836,038 | -295,391 | 18.21% | 1,503,213,618 |
| 2025-05-15 | 2025-05-13 | 6.277 | 228,131,429 | -6,333,746 | 18.23% | 1,431,912,876 |
| 2025-05-14 | 2025-05-12 | 6.473 | 234,465,175 | -2,369,462 | 18.74% | 1,517,809,312 |
| 2025-05-13 | 2025-05-09 | 6.204 | 236,834,637 | -723,440 | 18.93% | 1,469,369,057 |
| 2025-05-12 | 2025-05-08 | 6.246 | 237,558,077 | +1,814,290 | 18.99% | 1,483,699,542 |
| 2025-05-09 | 2025-05-07 | 6.391 | 235,743,787 | +342,817 | 18.84% | 1,506,552,495 |
| 2025-05-08 | 2025-05-06 | 6.432 | 235,400,970 | +12,724,964 | 18.81% | 1,514,114,427 |
| 2025-05-07 | 2025-05-02 | 6.163 | 222,676,006 | -3,350,756 | 17.80% | 1,372,300,552 |
| 2025-05-06 | 2025-04-30 | 6.380 | 226,026,762 | +2,043,822 | 18.06% | 1,442,113,442 |
| 2025-05-02 | 2025-04-29 | 6.246 | 223,982,940 | -4,757,089 | 17.90% | 1,398,914,277 |
| 2025-04-30 | 2025-04-28 | 6.422 | 228,740,029 | +1,340,399 | 18.28% | 1,468,901,623 |
| 2025-04-29 | 2025-04-25 | 6.173 | 227,399,630 | -2,656,795 | 18.17% | 1,403,766,464 |
| 2025-04-28 | 2025-04-24 | 6.059 | 230,056,425 | +456,813 | 18.39% | 1,393,956,053 |
| 2025-04-25 | 2025-04-23 | 6.007 | 229,599,612 | +4,651,218 | 18.35% | 1,379,297,639 |
| 2025-04-24 | 2025-04-22 | 5.842 | 224,948,394 | +2,762,190 | 17.98% | 1,314,077,110 |
| 2025-04-23 | 2025-04-17 | 5.655 | 222,186,204 | +940,840 | 17.76% | 1,256,517,615 |
| 2025-04-22 | 2025-04-16 | 5.697 | 221,245,364 | -4,475,557 | 17.68% | 1,260,363,211 |
| 2025-04-17 | 2025-04-15 | 5.800 | 225,720,921 | -1,156,229 | 18.04% | 1,309,238,265 |
| 2025-04-16 | 2025-04-14 | 5.852 | 226,877,150 | +1,828,213 | 18.13% | 1,327,694,191 |
| 2025-04-15 | 2025-04-11 | 5.748 | 225,048,937 | +1,478,369 | 17.99% | 1,293,685,762 |
| 2025-04-14 | 2025-04-10 | 5.811 | 223,570,568 | +318,450 | 17.87% | 1,299,081,329 |
| 2025-04-11 | 2025-04-09 | 5.676 | 223,252,118 | -2,841,803 | 17.84% | 1,267,170,330 |
| 2025-04-10 | 2025-04-08 | 5.500 | 226,093,921 | +965,276 | 18.07% | 1,243,489,882 |
| 2025-04-09 | 2025-04-07 | 5.448 | 225,128,645 | -5,435,003 | 17.99% | 1,226,522,024 |
| 2025-04-08 | 2025-04-03 | 6.204 | 230,563,648 | -306,499 | 18.43% | 1,430,462,597 |
| 2025-04-07 | 2025-04-02 | 6.660 | 230,870,147 | -2,111,425 | 18.45% | 1,537,579,577 |
| 2025-04-03 | 2025-04-01 | 6.629 | 232,981,572 | +1,197,862 | 18.62% | 1,544,402,139 |
| 2025-04-02 | 2025-03-31 | 6.525 | 231,783,710 | -1,017,286 | 18.52% | 1,512,454,467 |
| 2025-04-01 | 2025-03-28 | 6.670 | 232,800,996 | -1,607,076 | 18.61% | 1,552,850,159 |
| 2025-03-31 | 2025-03-27 | 7.085 | 234,408,072 | -184,583 | 18.73% | 1,660,685,960 |
| 2025-03-28 | 2025-03-26 | 6.826 | 234,592,655 | -881,233 | 18.75% | 1,601,248,273 |
| 2025-03-27 | 2025-03-25 | 6.898 | 235,473,888 | -3,657,307 | 18.82% | 1,624,335,864 |
| 2025-03-26 | 2025-03-24 | 7.022 | 239,131,195 | +3,193,447 | 19.11% | 1,679,286,425 |
| 2025-03-25 | 2025-03-21 | 7.085 | 235,937,748 | -3,422,002 | 18.86% | 1,671,523,093 |
| 2025-03-24 | 2025-03-20 | 7.209 | 239,359,750 | +6,926,230 | 19.13% | 1,725,516,877 |
| 2025-03-21 | 2025-03-19 | 6.836 | 232,433,520 | +633,411 | 18.58% | 1,588,918,217 |
| 2025-03-20 | 2025-03-18 | 6.753 | 231,800,109 | +2,289,481 | 18.53% | 1,565,381,082 |
| 2025-03-19 | 2025-03-17 | 6.619 | 229,510,628 | -4,049,899 | 18.34% | 1,519,016,561 |
| 2025-03-18 | 2025-03-14 | 6.556 | 233,560,527 | +3,367,840 | 18.67% | 1,531,306,076 |
| 2025-03-17 | 2025-03-13 | 6.484 | 230,192,687 | +1,595,091 | 18.40% | 1,492,535,621 |
| 2025-03-14 | 2025-03-12 | 6.619 | 228,597,596 | +6,381,331 | 18.27% | 1,512,973,657 |
| 2025-03-13 | 2025-03-11 | 6.691 | 222,216,265 | +2,082,108 | 17.76% | 1,486,850,184 |
| 2025-03-12 | 2025-03-10 | 6.774 | 220,134,157 | -21,611,458 | 17.59% | 1,491,159,269 |
| 2025-03-11 | 2025-03-07 | 6.805 | 241,745,615 | +3,167,036 | 19.32% | 1,645,064,097 |
| 2025-03-10 | 2025-03-06 | 6.774 | 238,578,579 | +1,327,433 | 19.07% | 1,616,099,311 |
| 2025-03-07 | 2025-03-05 | 6.826 | 237,251,146 | +4,029,228 | 18.96% | 1,619,394,212 |
| 2025-03-06 | 2025-03-04 | 6.877 | 233,221,918 | -1,904,446 | 18.64% | 1,603,970,185 |
| 2025-03-05 | 2025-03-03 | 6.650 | 235,126,364 | -6,517,252 | 18.79% | 1,563,490,351 |
| 2025-03-04 | 2025-02-28 | 6.722 | 241,643,616 | -1,328,896 | 19.31% | 1,624,347,230 |
| 2025-03-03 | 2025-02-27 | 6.857 | 242,972,512 | +6,161,583 | 19.42% | 1,665,996,108 |
| 2025-02-28 | 2025-02-26 | 6.743 | 236,810,929 | +568,503 | 18.93% | 1,596,767,113 |
| 2025-02-27 | 2025-02-25 | 6.795 | 236,242,426 | +1,396,820 | 18.88% | 1,605,168,330 |
| 2025-02-26 | 2025-02-24 | 6.929 | 234,845,606 | +947,144 | 18.77% | 1,627,299,181 |
| 2025-02-25 | 2025-02-21 | 7.105 | 233,898,462 | -6,662 | 18.69% | 1,661,920,830 |
| 2025-02-24 | 2025-02-20 | 7.364 | 233,905,124 | -5,286,304 | 18.69% | 1,722,535,518 |
| 2025-02-21 | 2025-02-19 | 7.437 | 239,191,428 | -28,964 | 19.12% | 1,778,807,309 |
| 2025-02-20 | 2025-02-18 | 7.375 | 239,220,392 | -4,467,563 | 19.12% | 1,764,156,222 |
| 2025-02-19 | 2025-02-17 | 7.292 | 243,687,955 | +108,152 | 19.48% | 1,776,910,575 |
| 2025-02-18 | 2025-02-14 | 7.478 | 243,579,803 | +12,037,545 | 19.47% | 1,821,534,167 |
| 2025-02-17 | 2025-02-13 | 7.571 | 231,542,258 | +2,003,713 | 18.50% | 1,753,099,196 |
| 2025-02-14 | 2025-02-12 | 7.975 | 229,538,545 | -2,148,823 | 18.34% | 1,830,649,490 |
| 2025-02-13 | 2025-02-11 | 8.027 | 231,687,368 | -205,073 | 18.52% | 1,859,785,716 |
| 2025-02-12 | 2025-02-10 | 8.027 | 231,892,441 | +2,058,033 | 18.53% | 1,861,431,864 |
| 2025-02-11 | 2025-02-07 | 7.965 | 229,834,408 | +3,391,274 | 18.37% | 1,830,628,569 |
| 2025-02-10 | 2025-02-06 | 8.058 | 226,443,134 | -2,205,319 | 18.10% | 1,824,725,761 |
| 2025-02-07 | 2025-02-05 | 8.172 | 228,648,453 | +2,602,969 | 18.27% | 1,868,547,403 |
| 2025-02-06 | 2025-02-04 | 7.727 | 226,045,484 | +1,044,210 | 18.07% | 1,746,600,225 |
| 2025-02-05 | 2025-02-03 | 7.644 | 225,001,274 | -2,898,537 | 17.98% | 1,719,888,087 |
| 2025-02-04 | 2025-01-28 | 7.375 | 227,899,811 | -1,252,978 | 18.21% | 1,680,671,393 |
| 2025-02-03 | 2025-01-24 | 7.571 | 229,152,789 | +5,111,346 | 18.31% | 1,735,007,569 |
| 2025-01-27 | 2025-01-23 | 7.551 | 224,041,443 | +5,105,903 | 17.91% | 1,691,666,460 |
| 2025-01-24 | 2025-01-22 | 7.892 | 218,935,540 | +4,343,377 | 17.50% | 1,727,945,686 |
| 2025-01-23 | 2025-01-21 | 7.913 | 214,592,163 | -2,999,335 | 17.15% | 1,698,110,961 |
| 2025-01-22 | 2025-01-20 | 7.623 | 217,591,498 | +1,928,801 | 17.39% | 1,658,741,024 |
| 2025-01-21 | 2025-01-17 | 7.882 | 215,662,697 | +1,406,236 | 17.24% | 1,699,881,072 |
| 2025-01-20 | 2025-01-16 | 7.913 | 214,256,461 | +7,241,012 | 17.12% | 1,695,454,483 |
| 2025-01-17 | 2025-01-15 | 7.986 | 207,015,449 | -3,020,840 | 16.54% | 1,653,164,171 |
| 2025-01-16 | 2025-01-14 | 7.892 | 210,036,289 | +11,963,749 | 16.79% | 1,657,708,472 |
| 2025-01-15 | 2025-01-13 | 7.509 | 198,072,540 | -11,376,098 | 15.83% | 1,487,377,223 |
| 2025-01-14 | 2025-01-10 | 6.981 | 209,448,638 | -8,052,046 | 16.74% | 1,462,164,672 |
| 2025-01-13 | 2025-01-09 | 6.877 | 217,500,684 | +189,031 | 17.38% | 1,495,848,312 |
| 2025-01-10 | 2025-01-08 | 7.085 | 217,311,653 | +3,622,030 | 17.37% | 1,539,564,776 |
| 2025-01-09 | 2025-01-07 | 6.370 | 213,689,623 | -1,072,687 | 17.08% | 1,361,185,763 |
| 2025-01-08 | 2025-01-06 | 6.473 | 214,762,310 | -1,726,560 | 17.16% | 1,390,262,899 |
| 2025-01-07 | 2025-01-03 | 6.194 | 216,488,870 | +3,251,509 | 17.30% | 1,340,897,580 |
| 2025-01-06 | 2025-01-02 | 6.246 | 213,237,361 | +662,106 | 17.04% | 1,331,801,380 |
| 2025-01-03 | 2024-12-31 | 6.442 | 212,575,255 | +1,770,495 | 16.99% | 1,369,499,704 |
| 2025-01-02 | 2024-12-27 | 6.629 | 210,804,760 | -5,397,054 | 16.85% | 1,397,395,165 |
| 2024-12-30 | 2024-12-24 | 6.598 | 216,201,814 | -7,867,690 | 17.28% | 1,426,453,488 |
| 2024-12-27 | 2024-12-20 | 6.080 | 224,069,504 | -3,677,916 | 17.91% | 1,362,321,791 |
| 2024-12-23 | 2024-12-19 | 6.038 | 227,747,420 | -584,449 | 18.20% | 1,375,247,518 |
| 2024-12-20 | 2024-12-18 | 6.101 | 228,331,869 | -384,837 | 18.25% | 1,392,966,512 |
| 2024-12-19 | 2024-12-17 | 5.997 | 228,716,706 | -6,054,452 | 18.28% | 1,371,624,711 |
| 2024-12-18 | 2024-12-16 | 6.215 | 234,771,158 | +484,948 | 18.76% | 1,458,998,488 |
| 2024-12-17 | 2024-12-13 | 6.328 | 234,286,210 | +1,034,410 | 18.72% | 1,482,677,805 |
| 2024-12-16 | 2024-12-12 | 6.515 | 233,251,800 | -1,421,393 | 18.64% | 1,519,618,243 |
| 2024-12-13 | 2024-12-11 | 6.505 | 234,673,193 | -556,285 | 18.76% | 1,526,447,864 |
| 2024-12-12 | 2024-12-10 | 6.432 | 235,229,478 | -142,517 | 18.80% | 1,513,011,379 |
| 2024-12-11 | 2024-12-09 | 6.525 | 235,371,995 | -1,265,544 | 18.81% | 1,535,869,044 |
| 2024-12-10 | 2024-12-06 | 6.432 | 236,637,539 | -113,871 | 18.91% | 1,522,068,120 |
| 2024-12-09 | 2024-12-05 | 6.173 | 236,751,410 | -9,526,160 | 18.92% | 1,461,496,176 |
| 2024-12-06 | 2024-12-04 | 6.297 | 246,277,570 | -598,845 | 19.68% | 1,550,912,472 |
| 2024-12-05 | 2024-12-03 | 6.318 | 246,876,415 | +6,588,162 | 19.73% | 1,559,797,739 |
| 2024-12-04 | 2024-12-02 | 6.194 | 240,288,253 | -1,005 | 19.20% | 1,488,307,167 |
| 2024-12-03 | 2024-11-29 | 6.142 | 240,289,258 | +3,022,901 | 19.20% | 1,475,869,300 |
| 2024-12-02 | 2024-11-28 | 6.277 | 237,266,357 | +638,622 | 18.96% | 1,489,250,092 |
| 2024-11-29 | 2024-11-27 | 6.598 | 236,627,735 | +3,274,596 | 18.91% | 1,561,219,361 |
| 2024-11-28 | 2024-11-26 | 6.619 | 233,353,139 | +3,545,361 | 18.65% | 1,544,448,228 |
| 2024-11-27 | 2024-11-25 | 6.722 | 229,807,778 | +3,690,262 | 18.37% | 1,544,785,804 |
| 2024-11-26 | 2024-11-22 | 6.701 | 226,117,516 | +159,549 | 18.07% | 1,515,295,508 |
| 2024-11-25 | 2024-11-21 | 6.991 | 225,957,967 | +311,972 | 18.06% | 1,579,756,972 |
| 2024-11-22 | 2024-11-20 | 6.981 | 225,645,995 | +651,929 | 18.03% | 1,575,238,709 |
| 2024-11-21 | 2024-11-19 | 6.857 | 224,994,066 | +319,504 | 17.98% | 1,542,722,817 |
| 2024-11-20 | 2024-11-18 | 6.950 | 224,674,562 | -387,763 | 17.96% | 1,561,475,855 |
| 2024-11-19 | 2024-11-15 | 7.261 | 225,062,325 | +1,367,218 | 17.99% | 1,634,278,351 |
| 2024-11-18 | 2024-11-14 | 7.272 | 223,695,107 | +21,653,408 | 17.88% | 1,626,753,254 |
| 2024-11-15 | 2024-11-13 | 7.347 | 202,041,699 | -3,728,718 | 16.75% | 1,484,477,585 |
| 2024-11-14 | 2024-11-12 | 7.251 | 205,770,417 | +1,111,501 | 17.06% | 1,491,980,824 |
| 2024-11-13 | 2024-11-11 | 7.283 | 204,658,916 | +1,003,967 | 16.96% | 1,490,516,864 |
| 2024-11-12 | 2024-11-08 | 7.573 | 203,654,949 | +275,483 | 16.88% | 1,542,270,729 |
| 2024-11-11 | 2024-11-07 | 7.734 | 203,379,466 | -2,606,894 | 16.86% | 1,572,954,390 |
| 2024-11-08 | 2024-11-06 | 7.627 | 205,986,360 | +4,130,626 | 17.07% | 1,570,989,718 |
| 2024-11-07 | 2024-11-05 | 7.842 | 201,855,734 | -13,636,604 | 16.73% | 1,582,852,628 |
| 2024-11-06 | 2024-11-04 | 7.756 | 215,492,338 | +3,409,232 | 17.86% | 1,671,265,936 |
| 2024-11-05 | 2024-11-01 | 7.981 | 212,083,106 | -3,454,731 | 17.58% | 1,692,666,580 |
| 2024-11-04 | 2024-10-31 | 7.992 | 215,537,837 | -4,235,166 | 17.86% | 1,722,554,560 |
| 2024-11-01 | 2024-10-30 | 8.132 | 219,773,003 | +244,819 | 18.22% | 1,787,091,350 |
| 2024-10-31 | 2024-10-29 | 8.303 | 219,528,184 | +1,348,175 | 18.20% | 1,822,830,596 |
| 2024-10-30 | 2024-10-28 | 8.389 | 218,180,009 | -1,327,014 | 18.08% | 1,830,385,303 |
| 2024-10-29 | 2024-10-25 | 8.389 | 219,507,023 | +655,270 | 18.19% | 1,841,518,069 |
| 2024-10-28 | 2024-10-24 | 8.422 | 218,851,753 | -1,309,375 | 18.14% | 1,843,073,366 |
| 2024-10-25 | 2024-10-23 | 8.701 | 220,161,128 | -953,044 | 18.25% | 1,915,588,369 |
| 2024-10-24 | 2024-10-22 | 9.045 | 221,114,172 | -3,343,197 | 18.33% | 1,999,885,821 |
| 2024-10-23 | 2024-10-21 | 8.959 | 224,457,369 | +2,282,703 | 18.60% | 2,010,835,063 |
| 2024-10-22 | 2024-10-18 | 8.991 | 222,174,666 | +1,373,565 | 18.41% | 1,997,544,784 |
| 2024-10-21 | 2024-10-17 | 8.776 | 220,801,101 | +2,525,682 | 18.30% | 1,937,759,265 |
| 2024-10-18 | 2024-10-16 | 9.034 | 218,275,419 | +3,479,075 | 18.09% | 1,971,865,811 |
| 2024-10-17 | 2024-10-15 | 8.948 | 214,796,344 | -763,498 | 17.80% | 1,921,978,022 |
| 2024-10-16 | 2024-10-14 | 9.431 | 215,559,842 | +1,677,285 | 17.87% | 2,033,007,137 |
| 2024-10-15 | 2024-10-10 | 9.560 | 213,882,557 | +379,173 | 17.73% | 2,044,757,948 |
| 2024-10-14 | 2024-10-09 | 9.356 | 213,503,384 | -802,063 | 17.70% | 1,997,558,233 |
| 2024-10-10 | 2024-10-08 | 10.334 | 214,305,447 | -1,301,954 | 17.76% | 2,214,546,544 |
| 2024-10-09 | 2024-10-07 | 11.086 | 215,607,401 | -2,231,853 | 17.87% | 2,390,121,027 |
| 2024-10-08 | 2024-10-04 | 10.892 | 217,839,254 | +1,402,276 | 18.06% | 2,372,742,596 |
| 2024-10-07 | 2024-10-03 | 9.968 | 216,436,978 | +4,595,081 | 17.94% | 2,157,525,654 |
| 2024-10-04 | 2024-10-02 | 10.011 | 211,841,897 | -1,584,291 | 17.56% | 2,120,822,391 |
| 2024-10-03 | 2024-09-30 | 10.172 | 213,426,188 | -9,267,331 | 17.69% | 2,171,071,955 |
| 2024-10-02 | 2024-09-27 | 10.011 | 222,693,519 | -1,678,156 | 18.46% | 2,229,461,727 |
| 2024-09-30 | 2024-09-26 | 9.077 | 224,371,675 | -1,125,450 | 18.60% | 2,036,579,040 |
| 2024-09-27 | 2024-09-25 | 8.798 | 225,497,125 | -1,292,701 | 18.69% | 1,983,816,242 |
| 2024-09-26 | 2024-09-24 | 8.798 | 226,789,826 | -1,603,802 | 18.80% | 1,995,188,810 |
| 2024-09-25 | 2024-09-23 | 8.432 | 228,393,628 | +308,095 | 18.93% | 1,925,884,203 |
| 2024-09-24 | 2024-09-20 | 8.271 | 228,085,533 | +3,323,505 | 18.90% | 1,886,535,560 |
| 2024-09-23 | 2024-09-19 | 7.723 | 224,762,028 | -7,714,596 | 18.63% | 1,735,914,629 |
| 2024-09-20 | 2024-09-17 | 7.766 | 232,476,624 | +403,282 | 19.27% | 1,805,485,971 |
| 2024-09-19 | 2024-09-16 | 7.745 | 232,073,342 | +178,455 | 19.24% | 1,797,368,193 |
| 2024-09-17 | 2024-09-13 | 7.702 | 231,894,887 | +2,215,341 | 19.22% | 1,786,022,228 |
| 2024-09-16 | 2024-09-12 | 7.777 | 229,679,546 | +10,273,108 | 19.04% | 1,786,230,160 |
| 2024-09-13 | 2024-09-11 | 7.702 | 219,406,438 | +3,406,224 | 18.19% | 1,689,837,927 |
| 2024-09-12 | 2024-09-10 | 7.981 | 216,000,214 | +1,562,764 | 17.90% | 1,723,929,598 |
| 2024-09-11 | 2024-09-09 | 8.142 | 214,437,450 | +492,655 | 17.77% | 1,746,008,568 |
| 2024-09-10 | 2024-09-05 | 8.798 | 213,944,795 | +826,734 | 17.73% | 1,882,184,349 |
| 2024-09-09 | 2024-09-04 | 8.862 | 213,118,061 | -720,647 | 17.66% | 1,888,646,749 |
| 2024-09-05 | 2024-09-03 | 9.442 | 213,838,708 | +1,397,621 | 17.72% | 2,019,071,635 |
| 2024-09-04 | 2024-09-02 | 9.324 | 212,441,087 | +469,638 | 17.61% | 1,980,773,289 |
| 2024-09-03 | 2024-08-30 | 9.206 | 211,971,449 | -104,772 | 17.57% | 1,951,347,972 |
| 2024-09-02 | 2024-08-29 | 9.077 | 212,076,221 | +6,212,467 | 17.58% | 1,924,975,542 |
| 2024-08-30 | 2024-08-28 | 9.496 | 205,863,754 | +305,053 | 17.06% | 1,954,828,598 |
| 2024-08-29 | 2024-08-27 | 9.700 | 205,558,701 | -65,442 | 17.04% | 1,993,885,181 |
| 2024-08-28 | 2024-08-26 | 9.464 | 205,624,143 | -395,975 | 17.04% | 1,945,927,002 |
| 2024-08-27 | 2024-08-23 | 9.302 | 206,020,118 | -599,063 | 17.08% | 1,916,478,954 |
| 2024-08-26 | 2024-08-22 | 9.807 | 206,619,181 | +811,695 | 17.13% | 2,026,366,253 |
| 2024-08-23 | 2024-08-21 | 9.668 | 205,807,486 | +246,933 | 17.06% | 1,989,666,134 |
| 2024-08-22 | 2024-08-20 | 9.711 | 205,560,553 | +315,037 | 17.04% | 1,996,111,233 |
| 2024-08-21 | 2024-08-19 | 9.839 | 205,245,516 | +1,127,476 | 17.01% | 2,019,508,486 |
| 2024-08-20 | 2024-08-16 | 9.700 | 204,118,040 | +120,792 | 16.92% | 1,979,911,009 |
| 2024-08-19 | 2024-08-15 | 9.302 | 203,997,248 | +143,104 | 16.91% | 1,897,661,434 |
| 2024-08-16 | 2024-08-14 | 9.131 | 203,854,144 | -200,936 | 16.90% | 1,861,294,101 |
| 2024-08-15 | 2024-08-13 | 9.345 | 204,055,080 | -1,133,465 | 16.91% | 1,906,967,074 |
| 2024-08-14 | 2024-08-12 | 9.442 | 205,188,545 | -739,903 | 17.01% | 1,937,396,531 |
| 2024-08-13 | 2024-08-09 | 9.216 | 205,928,448 | -450,086 | 17.07% | 1,897,929,888 |
| 2024-08-12 | 2024-08-08 | 9.281 | 206,378,534 | +54,152,515 | 17.11% | 1,915,379,330 |
| 2024-08-09 | 2024-08-07 | 9.388 | 152,226,019 | -1,371,169 | 12.62% | 1,429,146,840 |
| 2024-08-08 | 2024-08-06 | 9.345 | 153,597,188 | +242,260 | 12.73% | 1,435,420,183 |
| 2024-08-07 | 2024-08-05 | 9.249 | 153,354,928 | +6,888,957 | 12.71% | 1,418,330,423 |
| 2024-08-06 | 2024-08-02 | 9.872 | 146,465,971 | -4,627,054 | 12.14% | 1,445,868,437 |
| 2024-08-05 | 2024-08-01 | 10.001 | 151,093,025 | +1,112,606 | 12.52% | 1,511,021,445 |
| 2024-08-02 | 2024-07-31 | 10.076 | 149,980,419 | +1,041,564 | 12.43% | 1,511,172,117 |
| 2024-08-01 | 2024-07-30 | 9.539 | 148,938,855 | +903,015 | 12.34% | 1,420,684,059 |
| 2024-07-31 | 2024-07-29 | 9.668 | 148,035,840 | +1,453,816 | 12.27% | 1,431,152,497 |
| 2024-07-30 | 2024-07-26 | 9.764 | 146,582,024 | +1,785,683 | 12.15% | 1,431,268,549 |
| 2024-07-29 | 2024-07-25 | 9.979 | 144,796,341 | +1,263,068 | 12.00% | 1,444,940,061 |
| 2024-07-26 | 2024-07-24 | 10.162 | 143,533,273 | -334,150 | 11.90% | 1,458,546,419 |
| 2024-07-25 | 2024-07-23 | 10.033 | 143,867,423 | -1,699,982 | 11.92% | 1,443,397,243 |
| 2024-07-24 | 2024-07-22 | 9.657 | 145,567,405 | -1,489,941 | 12.07% | 1,405,724,980 |
| 2024-07-23 | 2024-07-19 | 9.549 | 147,057,346 | -466,993 | 12.19% | 1,404,316,555 |
| 2024-07-22 | 2024-07-18 | 9.646 | 147,524,339 | +9,941,326 | 12.23% | 1,423,038,156 |
| 2024-07-19 | 2024-07-17 | 9.281 | 137,583,013 | -898,201 | 11.40% | 1,276,894,715 |
| 2024-07-18 | 2024-07-16 | 10.248 | 138,481,214 | +923,417 | 11.48% | 1,419,151,421 |
| 2024-07-17 | 2024-07-15 | 10.091 | 137,557,797 | +7,330,930 | 11.40% | 1,388,095,671 |
| 2024-07-16 | 2024-07-12 | 10.169 | 130,226,867 | +395,791 | 11.27% | 1,324,340,187 |
| 2024-07-15 | 2024-07-11 | 10.562 | 129,831,076 | +2,358,604 | 11.23% | 1,371,264,515 |
| 2024-07-12 | 2024-07-10 | 10.495 | 127,472,472 | +3,703,782 | 11.03% | 1,337,777,648 |
| 2024-07-11 | 2024-07-09 | 10.797 | 123,768,690 | +1,446,608 | 10.71% | 1,336,376,284 |
| 2024-07-10 | 2024-07-08 | 10.764 | 122,322,082 | -1,596,388 | 10.58% | 1,316,642,216 |
| 2024-07-09 | 2024-07-05 | 11.179 | 123,918,470 | +1,319,143 | 10.72% | 1,385,233,161 |
| 2024-07-08 | 2024-07-04 | 11.347 | 122,599,327 | -1,168,457 | 10.61% | 1,391,106,171 |
| 2024-07-05 | 2024-07-03 | 11.257 | 123,767,784 | +202,556 | 10.71% | 1,393,262,687 |
| 2024-07-04 | 2024-07-02 | 11.392 | 123,565,228 | -112,139 | 10.69% | 1,407,607,789 |
| 2024-07-03 | 2024-06-28 | 11.369 | 123,677,367 | -1,148,006 | 10.70% | 1,406,111,837 |
| 2024-07-02 | 2024-06-27 | 10.797 | 124,825,373 | -200,819 | 10.80% | 1,347,785,681 |
| 2024-06-28 | 2024-06-26 | 10.999 | 125,026,192 | -3,188,461 | 10.82% | 1,375,186,783 |
| 2024-06-27 | 2024-06-25 | 11.010 | 128,214,653 | -2,828,936 | 11.09% | 1,411,694,841 |
| 2024-06-26 | 2024-06-24 | 11.010 | 131,043,589 | +1,499,581 | 11.34% | 1,442,842,563 |
| 2024-06-25 | 2024-06-21 | 11.369 | 129,544,008 | +2,978,659 | 11.21% | 1,472,810,810 |
| 2024-06-24 | 2024-06-20 | 11.795 | 126,565,349 | +1,748,916 | 10.95% | 1,492,870,855 |
| 2024-06-21 | 2024-06-19 | 11.201 | 124,816,433 | +771,028 | 10.80% | 1,398,070,056 |
| 2024-06-20 | 2024-06-18 | 11.190 | 124,045,405 | -327,386 | 10.73% | 1,388,042,939 |
| 2024-06-19 | 2024-06-17 | 10.999 | 124,372,791 | -654,458 | 10.76% | 1,367,999,902 |
| 2024-06-18 | 2024-06-14 | 11.212 | 125,027,249 | +882,314 | 10.82% | 1,401,833,241 |
| 2024-06-17 | 2024-06-13 | 11.436 | 124,144,935 | +1,838,936 | 10.74% | 1,419,779,352 |
| 2024-06-14 | 2024-06-12 | 11.773 | 122,305,999 | -513,199 | 10.58% | 1,439,888,082 |
| 2024-06-13 | 2024-06-11 | 11.459 | 122,819,198 | +1,430,446 | 10.63% | 1,407,371,757 |
| 2024-06-12 | 2024-06-07 | 13.141 | 121,388,752 | +299,635 | 10.50% | 1,595,136,074 |
| 2024-06-11 | 2024-06-06 | 12.737 | 121,089,117 | +88,175 | 10.48% | 1,542,322,244 |
| 2024-06-07 | 2024-06-05 | 12.311 | 121,000,942 | +293,693 | 10.47% | 1,489,644,955 |
| 2024-06-06 | 2024-06-04 | 12.580 | 120,707,249 | -1,240,704 | 10.44% | 1,518,510,809 |
| 2024-06-05 | 2024-06-03 | 12.356 | 121,947,953 | +180,139 | 10.55% | 1,506,772,855 |
| 2024-06-04 | 2024-05-31 | 12.356 | 121,767,814 | +5,397,980 | 10.53% | 1,504,547,082 |
| 2024-06-03 | 2024-05-30 | 12.311 | 116,369,834 | -662,656 | 10.07% | 1,432,631,294 |
| 2024-05-31 | 2024-05-29 | 12.580 | 117,032,490 | -939,819 | 10.12% | 1,472,281,926 |
| 2024-05-30 | 2024-05-28 | 12.580 | 117,972,309 | -452,168 | 10.21% | 1,484,104,955 |
| 2024-05-29 | 2024-05-27 | 12.289 | 118,424,477 | -262,117 | 10.25% | 1,455,270,441 |
| 2024-05-28 | 2024-05-24 | 11.997 | 118,686,594 | -235,435 | 10.27% | 1,423,892,240 |
| 2024-05-27 | 2024-05-23 | 11.907 | 118,922,029 | -287,900 | 10.29% | 1,416,049,730 |
| 2024-05-24 | 2024-05-22 | 11.975 | 119,209,929 | -30,783 | 10.31% | 1,427,497,514 |
| 2024-05-23 | 2024-05-21 | 11.997 | 119,240,712 | +737,862 | 10.32% | 1,430,540,036 |
| 2024-05-22 | 2024-05-20 | 12.289 | 118,502,850 | -507,855 | 10.25% | 1,456,233,535 |
| 2024-05-21 | 2024-05-17 | 11.840 | 119,010,705 | +31,363 | 10.30% | 1,409,099,383 |
| 2024-05-20 | 2024-05-16 | 11.863 | 118,979,342 | +547,292 | 10.29% | 1,411,396,087 |
| 2024-05-17 | 2024-05-14 | 12.109 | 118,432,050 | -443,284 | 10.25% | 1,434,117,320 |
| 2024-05-16 | 2024-05-13 | 12.132 | 118,875,334 | +801,711 | 10.28% | 1,442,150,847 |
| 2024-05-14 | 2024-05-10 | 11.481 | 118,073,623 | +448,371 | 10.22% | 1,355,640,468 |
| 2024-05-13 | 2024-05-09 | 11.392 | 117,625,252 | +993,831 | 10.18% | 1,339,941,856 |
| 2024-05-10 | 2024-05-08 | 11.010 | 116,631,421 | +652,072 | 10.09% | 1,284,158,803 |
| 2024-05-09 | 2024-05-07 | 10.921 | 115,979,349 | +2,489,778 | 10.03% | 1,266,576,139 |
| 2024-05-08 | 2024-05-06 | 11.100 | 113,489,571 | -438,807 | 9.82% | 1,259,745,534 |
| 2024-05-07 | 2024-05-03 | 10.472 | 113,928,378 | +3,908 | 9.86% | 1,193,082,482 |
| 2024-05-06 | 2024-05-02 | 10.136 | 113,924,470 | +336,902 | 9.86% | 1,154,721,164 |
| 2024-05-03 | 2024-04-30 | 10.326 | 113,587,568 | +314,134 | 9.83% | 1,172,957,050 |
| 2024-05-02 | 2024-04-29 | 10.192 | 113,273,434 | +1,490,880 | 9.80% | 1,154,472,596 |
| 2024-04-30 | 2024-04-26 | 9.956 | 111,782,554 | -1,127,074 | 9.67% | 1,112,957,736 |
| 2024-04-29 | 2024-04-25 | 10.057 | 112,909,628 | -609,845 | 9.77% | 1,135,573,105 |
| 2024-04-26 | 2024-04-24 | 9.743 | 113,519,473 | +34,321 | 9.82% | 1,106,067,983 |
| 2024-04-25 | 2024-04-23 | 9.474 | 113,485,152 | +336,821 | 9.82% | 1,075,195,483 |
| 2024-04-24 | 2024-04-22 | 9.755 | 113,148,331 | -3,205,145 | 9.79% | 1,103,720,435 |
| 2024-04-23 | 2024-04-19 | 9.956 | 116,353,476 | -887,877 | 10.07% | 1,158,467,905 |
| 2024-04-22 | 2024-04-18 | 9.676 | 117,241,353 | +667,938 | 10.14% | 1,134,444,610 |
| 2024-04-19 | 2024-04-17 | 9.822 | 116,573,415 | -202,162 | 10.09% | 1,144,973,154 |
| 2024-04-18 | 2024-04-16 | 9.710 | 116,775,577 | -1,008,633 | 10.10% | 1,133,865,634 |
| 2024-04-17 | 2024-04-15 | 10.259 | 117,784,210 | -720,070 | 10.19% | 1,208,369,754 |
| 2024-04-16 | 2024-04-12 | 9.923 | 118,504,280 | -700,362 | 10.25% | 1,175,896,195 |
| 2024-04-15 | 2024-04-11 | 9.575 | 119,204,642 | +196,492 | 10.31% | 1,141,412,744 |
| 2024-04-12 | 2024-04-10 | 9.530 | 119,008,150 | -1,851,391 | 10.30% | 1,134,193,903 |
| 2024-04-11 | 2024-04-09 | 9.306 | 120,859,541 | +750,772 | 10.46% | 1,124,736,299 |
| 2024-04-10 | 2024-04-08 | 9.833 | 120,108,769 | +1,885,907 | 10.39% | 1,181,043,756 |
| 2024-04-09 | 2024-04-05 | 10.035 | 118,222,862 | -323,106 | 10.23% | 1,186,359,146 |
| 2024-04-08 | 2024-04-03 | 10.383 | 118,545,968 | +1,337,023 | 10.26% | 1,230,805,569 |
| 2024-04-05 | 2024-04-02 | 9.777 | 117,208,945 | +751,651 | 10.14% | 1,145,958,579 |
| 2024-04-03 | 2024-03-28 | 9.093 | 116,457,294 | +411,615 | 10.08% | 1,058,959,199 |
| 2024-04-02 | 2024-03-27 | 9.127 | 116,045,679 | -2,646,333 | 10.04% | 1,059,119,728 |
| 2024-03-28 | 2024-03-26 | 8.936 | 118,692,012 | -1,184,801 | 10.27% | 1,060,648,524 |
| 2024-03-27 | 2024-03-25 | 8.992 | 119,876,813 | -1,464,449 | 10.37% | 1,077,956,499 |
| 2024-03-26 | 2024-03-22 | 9.160 | 121,341,262 | -62,870 | 10.50% | 1,111,532,697 |
| 2024-03-25 | 2024-03-21 | 9.250 | 121,404,132 | -1,666,087 | 10.50% | 1,122,998,291 |
| 2024-03-22 | 2024-03-20 | 9.273 | 123,070,219 | -553,626 | 10.65% | 1,141,169,515 |
| 2024-03-21 | 2024-03-19 | 9.003 | 123,623,845 | -1,880,452 | 10.70% | 1,113,036,665 |
| 2024-03-20 | 2024-03-18 | 8.813 | 125,504,297 | +1,295,731 | 10.86% | 1,106,045,059 |
| 2024-03-19 | 2024-03-15 | 8.387 | 124,208,566 | -734,967 | 10.75% | 1,041,705,181 |
| 2024-03-18 | 2024-03-14 | 8.544 | 124,943,533 | -218,536 | 10.81% | 1,067,481,684 |
| 2024-03-15 | 2024-03-13 | 8.566 | 125,162,069 | +859,361 | 10.83% | 1,072,155,483 |
| 2024-03-14 | 2024-03-12 | 8.499 | 124,302,708 | -879,126 | 10.75% | 1,056,431,821 |
| 2024-03-13 | 2024-03-11 | 8.611 | 125,181,834 | -816,346 | 10.83% | 1,077,939,058 |
| 2024-03-12 | 2024-03-08 | 8.667 | 125,998,180 | -519,918 | 10.90% | 1,092,032,200 |
| 2024-03-11 | 2024-03-07 | 8.420 | 126,518,098 | +33,043 | 10.95% | 1,065,330,277 |
| 2024-03-08 | 2024-03-06 | 8.387 | 126,485,055 | +140,093 | 10.94% | 1,060,797,507 |
| 2024-03-07 | 2024-03-05 | 8.151 | 126,344,962 | +898,096 | 10.93% | 1,029,873,821 |
| 2024-03-06 | 2024-03-04 | 8.308 | 125,446,866 | -724 | 10.85% | 1,042,244,717 |
| 2024-03-05 | 2024-03-01 | 8.241 | 125,447,590 | -520,251 | 10.85% | 1,033,811,455 |
| 2024-03-04 | 2024-02-29 | 8.308 | 125,967,841 | -738,853 | 10.90% | 1,046,573,111 |
| 2024-03-01 | 2024-02-28 | 8.095 | 126,706,694 | -975,446 | 10.96% | 1,025,719,084 |
| 2024-02-29 | 2024-02-27 | 8.555 | 127,682,140 | -639,206 | 11.05% | 1,092,311,157 |
| 2024-02-28 | 2024-02-26 | 8.263 | 128,321,346 | -1,481,404 | 11.10% | 1,060,371,564 |
| 2024-02-27 | 2024-02-23 | 8.465 | 129,802,750 | -728,008 | 11.23% | 1,098,809,799 |
| 2024-02-26 | 2024-02-22 | 8.802 | 130,530,758 | +1,868,651 | 11.29% | 1,148,878,746 |
| 2024-02-23 | 2024-02-21 | 8.667 | 128,662,107 | -1,308,953 | 11.13% | 1,115,120,582 |
| 2024-02-22 | 2024-02-20 | 8.577 | 129,971,060 | -2,107,701 | 11.24% | 1,114,807,225 |
| 2024-02-21 | 2024-02-19 | 8.308 | 132,078,761 | -957,996 | 11.43% | 1,097,344,201 |
| 2024-02-20 | 2024-02-16 | 7.624 | 133,036,757 | +153,372 | 11.51% | 1,014,313,582 |
| 2024-02-19 | 2024-02-15 | 7.120 | 132,883,385 | -263,240 | 11.50% | 946,097,917 |
| 2024-02-16 | 2024-02-14 | 6.996 | 133,146,625 | -138,962 | 11.52% | 931,550,559 |
| 2024-02-15 | 2024-02-09 | 7.064 | 133,285,587 | +468,674 | 11.53% | 941,489,361 |
| 2024-02-14 | 2024-02-07 | 7.254 | 132,816,913 | -1,047,672 | 11.49% | 963,494,725 |
| 2024-02-08 | 2024-02-06 | 7.322 | 133,864,585 | -1,146,695 | 11.58% | 980,100,376 |
| 2024-02-07 | 2024-02-05 | 6.851 | 135,011,280 | +519,421 | 11.68% | 924,917,387 |
| 2024-02-06 | 2024-02-02 | 7.422 | 134,491,859 | -513,616 | 11.64% | 998,264,586 |
| 2024-02-05 | 2024-02-01 | 7.905 | 135,005,475 | +1,048,043 | 11.68% | 1,067,166,483 |
| 2024-02-02 | 2024-01-31 | 8.151 | 133,957,432 | +417,718 | 11.59% | 1,091,925,235 |
| 2024-02-01 | 2024-01-30 | 8.420 | 133,539,714 | +263,300 | 11.55% | 1,124,454,942 |
| 2024-01-31 | 2024-01-29 | 9.026 | 133,276,414 | +167,228 | 11.53% | 1,202,931,390 |
| 2024-01-30 | 2024-01-26 | 8.925 | 133,109,186 | -2,019,398 | 11.52% | 1,187,989,970 |
| 2024-01-29 | 2024-01-25 | 8.947 | 135,128,584 | +760,319 | 11.69% | 1,209,043,136 |
| 2024-01-26 | 2024-01-24 | 8.577 | 134,368,265 | -1,336,804 | 11.62% | 1,152,523,590 |
| 2024-01-25 | 2024-01-23 | 8.342 | 135,705,069 | +1,380,585 | 11.74% | 1,132,037,163 |
| 2024-01-24 | 2024-01-22 | 8.230 | 134,324,484 | +1,073,030 | 11.62% | 1,105,459,712 |
| 2024-01-23 | 2024-01-19 | 8.880 | 133,251,454 | -710,020 | 11.53% | 1,183,283,522 |
| 2024-01-22 | 2024-01-18 | 9.127 | 133,961,474 | -1,810,392 | 11.59% | 1,222,632,683 |
| 2024-01-19 | 2024-01-17 | 8.858 | 135,771,866 | -443,132 | 11.75% | 1,202,620,373 |
| 2024-01-18 | 2024-01-16 | 9.183 | 136,214,998 | -241,546 | 11.78% | 1,250,836,393 |
| 2024-01-17 | 2024-01-15 | 9.396 | 136,456,544 | +333,081 | 11.81% | 1,282,124,104 |
| 2024-01-16 | 2024-01-12 | 8.779 | 136,123,463 | +1,505,992 | 11.78% | 1,195,050,973 |
| 2024-01-15 | 2024-01-11 | 8.521 | 134,617,471 | -1,507,859 | 11.65% | 1,147,114,312 |
| 2024-01-12 | 2024-01-10 | 8.219 | 136,125,330 | -1,933,331 | 11.78% | 1,118,753,994 |
| 2024-01-11 | 2024-01-09 | 8.454 | 138,058,661 | -714,360 | 11.94% | 1,167,150,019 |
| 2024-01-10 | 2024-01-08 | 8.465 | 138,773,021 | -83,566 | 12.01% | 1,174,745,183 |
| 2024-01-09 | 2024-01-05 | 8.544 | 138,856,587 | +617,156 | 12.01% | 1,186,350,824 |
| 2024-01-08 | 2024-01-04 | 8.633 | 138,239,431 | +470,921 | 11.96% | 1,193,477,790 |
| 2024-01-05 | 2024-01-03 | 8.622 | 137,768,510 | -367,280 | 11.92% | 1,187,867,444 |
| 2024-01-04 | 2024-01-02 | 8.465 | 138,135,790 | +575,118 | 11.95% | 1,169,350,878 |
| 2024-01-03 | 2023-12-29 | 8.263 | 137,560,672 | -106,387 | 11.90% | 1,136,719,879 |
| 2024-01-02 | 2023-12-28 | 8.174 | 137,667,059 | +850,019 | 11.91% | 1,125,250,570 |
| 2023-12-29 | 2023-12-27 | 8.387 | 136,817,040 | +189,526 | 11.84% | 1,147,449,198 |
| 2023-12-28 | 2023-12-22 | 8.207 | 136,627,514 | +166,134 | 11.82% | 1,121,349,325 |
| 2023-12-27 | 2023-12-21 | 8.073 | 136,461,380 | -1,596,757 | 11.81% | 1,101,625,382 |
| 2023-12-22 | 2023-12-20 | 8.039 | 138,058,137 | +1,771,453 | 11.94% | 1,109,871,866 |
| 2023-12-21 | 2023-12-19 | 8.039 | 136,286,684 | +2,954,029 | 11.79% | 1,095,630,867 |
| 2023-12-20 | 2023-12-18 | 8.207 | 133,332,655 | -1,282,414 | 11.54% | 1,094,307,276 |
| 2023-12-19 | 2023-12-15 | 7.692 | 134,615,069 | -75,806 | 11.65% | 1,035,403,127 |
| 2023-12-18 | 2023-12-14 | 7.523 | 134,690,875 | +662,622 | 11.65% | 1,013,333,436 |
| 2023-12-15 | 2023-12-13 | 7.636 | 134,028,253 | +711,724 | 11.60% | 1,023,375,810 |
| 2023-12-14 | 2023-12-12 | 7.871 | 133,316,529 | +1,410,127 | 11.53% | 1,049,331,689 |
| 2023-12-13 | 2023-12-11 | 8.039 | 131,906,402 | +622,048 | 11.41% | 1,060,417,066 |
| 2023-12-12 | 2023-12-08 | 8.039 | 131,284,354 | +1,926,762 | 11.36% | 1,055,416,321 |
| 2023-12-11 | 2023-12-07 | 8.174 | 129,357,592 | +481,198 | 11.19% | 1,057,331,399 |
| 2023-12-08 | 2023-12-06 | 8.286 | 128,876,394 | +411,389 | 11.15% | 1,067,848,133 |
| 2023-12-07 | 2023-12-05 | 8.185 | 128,465,005 | +2,083,462 | 11.11% | 1,051,476,030 |
| 2023-12-06 | 2023-12-04 | 8.409 | 126,381,543 | -178,522 | 10.93% | 1,062,763,414 |
| 2023-12-05 | 2023-12-01 | 8.454 | 126,560,065 | +451,698 | 10.95% | 1,069,940,713 |
| 2023-12-04 | 2023-11-30 | 8.499 | 126,108,367 | -1,071,807 | 10.91% | 1,071,777,872 |
| 2023-12-01 | 2023-11-29 | 8.611 | 127,180,174 | -2,991,352 | 11.00% | 1,095,146,737 |
| 2023-11-30 | 2023-11-28 | 8.622 | 130,171,526 | -802,152 | 11.26% | 1,122,364,740 |
| 2023-11-29 | 2023-11-27 | 8.790 | 130,973,678 | +119,286 | 11.33% | 1,151,308,642 |
| 2023-11-28 | 2023-11-24 | 8.701 | 130,854,392 | -60,369 | 11.32% | 1,138,522,725 |
| 2023-11-27 | 2023-11-23 | 8.970 | 130,914,761 | +654,152 | 11.33% | 1,174,276,265 |
| 2023-11-24 | 2023-11-22 | 9.172 | 130,260,609 | -724,230 | 11.27% | 1,194,697,862 |
| 2023-11-23 | 2023-11-21 | 8.914 | 130,984,839 | -423,495 | 11.33% | 1,167,561,694 |
| 2023-11-22 | 2023-11-20 | 8.970 | 131,408,334 | +1,143,838 | 11.37% | 1,178,703,505 |
| 2023-11-21 | 2023-11-17 | 8.925 | 130,264,496 | +1,338 | 11.27% | 1,162,601,315 |
| 2023-11-20 | 2023-11-16 | 9.138 | 130,263,158 | +679,309 | 11.27% | 1,190,339,622 |
| 2023-11-17 | 2023-11-15 | 9.116 | 129,583,849 | +694,938 | 11.21% | 1,181,226,278 |
| 2023-11-16 | 2023-11-14 | 9.059 | 128,888,911 | -390,626 | 11.15% | 1,167,665,890 |
| 2023-11-15 | 2023-11-13 | 9.149 | 129,279,537 | +84,122 | 11.18% | 1,182,800,843 |
| 2023-11-14 | 2023-11-10 | 9.138 | 129,195,415 | -417,648 | 11.18% | 1,180,582,629 |
| 2023-11-13 | 2023-11-09 | 9.160 | 129,613,063 | -268,251 | 11.21% | 1,187,305,580 |
| 2023-11-10 | 2023-11-08 | 9.239 | 129,881,314 | -2,243,207 | 11.24% | 1,199,956,670 |
| 2023-11-09 | 2023-11-07 | 9.340 | 132,124,521 | -239,352 | 11.43% | 1,234,014,054 |
| 2023-11-08 | 2023-11-06 | 9.598 | 132,363,873 | -1,519,546 | 11.45% | 1,270,383,690 |
| 2023-11-07 | 2023-11-03 | 9.452 | 133,883,419 | +535,735 | 11.58% | 1,265,453,081 |
| 2023-11-06 | 2023-11-02 | 9.441 | 133,347,684 | +390,332 | 11.54% | 1,258,894,242 |
| 2023-11-03 | 2023-11-01 | 9.441 | 132,957,352 | -2,042,383 | 11.50% | 1,255,209,239 |
| 2023-11-02 | 2023-10-31 | 9.284 | 134,999,735 | +375,168 | 11.68% | 1,253,299,687 |
| 2023-11-01 | 2023-10-30 | 9.373 | 134,624,567 | +3,648,151 | 11.65% | 1,261,892,257 |
| 2023-10-31 | 2023-10-27 | 9.104 | 130,976,416 | -99,291 | 11.33% | 1,192,451,736 |
| 2023-10-30 | 2023-10-26 | 8.712 | 131,075,707 | +368,594 | 11.34% | 1,141,917,967 |
| 2023-10-27 | 2023-10-25 | 8.891 | 130,707,113 | +517,670 | 11.31% | 1,162,155,089 |
| 2023-10-26 | 2023-10-24 | 9.116 | 130,189,443 | -3,053,716 | 11.26% | 1,186,746,592 |
| 2023-10-25 | 2023-10-20 | 8.790 | 133,243,159 | -77,201 | 11.53% | 1,171,258,247 |
| 2023-10-24 | 2023-10-19 | 9.127 | 133,320,360 | -459,381 | 11.53% | 1,216,781,397 |
| 2023-10-20 | 2023-10-18 | 9.160 | 133,779,741 | -85,208 | 11.57% | 1,225,473,956 |
| 2023-10-19 | 2023-10-17 | 9.183 | 133,864,949 | +917,822 | 11.58% | 1,229,256,341 |
| 2023-10-18 | 2023-10-16 | 9.216 | 132,947,127 | +781,459 | 11.50% | 1,225,300,054 |
| 2023-10-17 | 2023-10-13 | 8.611 | 132,165,668 | +626,156 | 11.43% | 1,138,076,757 |
| 2023-10-16 | 2023-10-12 | 8.903 | 131,539,512 | +1,137,398 | 11.38% | 1,171,031,041 |
| 2023-10-13 | 2023-10-11 | 8.678 | 130,402,114 | +182,998 | 11.28% | 1,131,663,402 |
| 2023-10-12 | 2023-10-10 | 8.790 | 130,219,116 | -951,026 | 11.27% | 1,144,675,754 |
| 2023-10-11 | 2023-10-09 | 9.104 | 131,170,142 | +38,366 | 11.35% | 1,194,215,480 |
| 2023-10-10 | 2023-10-06 | 9.093 | 131,131,776 | +184,142 | 11.34% | 1,192,395,905 |
| 2023-10-09 | 2023-10-05 | 8.746 | 130,947,634 | -1,496,746 | 11.33% | 1,145,206,850 |
| 2023-10-06 | 2023-10-04 | 8.947 | 132,444,380 | +143,146 | 11.46% | 1,185,026,615 |
| 2023-10-05 | 2023-10-03 | 9.037 | 132,301,234 | -59,533 | 11.45% | 1,195,612,964 |
| 2023-10-04 | 2023-09-29 | 9.598 | 132,360,767 | -294,867 | 11.45% | 1,270,353,880 |
| 2023-10-03 | 2023-09-28 | 9.609 | 132,655,634 | -1,327,158 | 11.48% | 1,274,671,278 |
| 2023-09-29 | 2023-09-27 | 9.362 | 133,982,792 | +1,770,072 | 11.59% | 1,254,374,387 |
| 2023-09-28 | 2023-09-26 | 9.643 | 132,212,720 | +1,677,527 | 11.44% | 1,274,862,568 |
| 2023-09-27 | 2023-09-25 | 9.867 | 130,535,193 | +418,047 | 11.29% | 1,287,958,787 |
| 2023-09-26 | 2023-09-22 | 9.609 | 130,117,146 | +1,854,081 | 11.26% | 1,250,279,267 |
| 2023-09-25 | 2023-09-21 | 9.407 | 128,263,065 | +140,130 | 11.10% | 1,206,577,585 |
| 2023-09-22 | 2023-09-20 | 8.970 | 128,122,935 | +1,044,233 | 11.08% | 1,149,234,207 |
| 2023-09-21 | 2023-09-19 | 8.970 | 127,078,702 | +96,466 | 10.99% | 1,139,867,669 |
| 2023-09-20 | 2023-09-18 | 8.768 | 126,982,236 | -738,097 | 10.99% | 1,113,374,837 |
| 2023-09-19 | 2023-09-15 | 8.678 | 127,720,333 | -770,977 | 11.05% | 1,108,390,211 |
| 2023-09-18 | 2023-09-14 | 8.521 | 128,491,310 | +103,837 | 11.12% | 1,094,911,526 |
| 2023-09-15 | 2023-09-13 | 8.342 | 128,387,473 | +1,180,526 | 11.11% | 1,070,994,560 |
| 2023-09-14 | 2023-09-12 | 8.589 | 127,206,947 | +46,441 | 11.01% | 1,092,524,734 |
| 2023-09-13 | 2023-09-11 | 8.858 | 127,160,506 | -2,258,458 | 11.00% | 1,126,343,915 |
| 2023-09-12 | 2023-09-07 | 8.768 | 129,418,964 | -432,669 | 11.20% | 1,134,739,964 |
| 2023-09-11 | 2023-09-06 | 8.757 | 129,851,633 | -8,747,829 | 11.23% | 1,137,077,663 |
| 2023-09-07 | 2023-09-05 | 9.306 | 138,599,462 | +904,203 | 11.99% | 1,289,826,559 |
| 2023-09-06 | 2023-09-04 | 9.665 | 137,695,259 | -771,767 | 11.91% | 1,330,815,749 |
| 2023-09-05 | 2023-08-31 | 9.216 | 138,467,026 | +3,948,722 | 11.98% | 1,276,173,907 |
| 2023-09-04 | 2023-08-30 | 8.970 | 134,518,304 | -2,601,417 | 11.64% | 1,206,599,243 |
| 2023-08-31 | 2023-08-29 | 9.127 | 137,119,721 | +432,134 | 11.86% | 1,251,457,209 |
| 2023-08-30 | 2023-08-28 | 8.880 | 136,687,587 | +1,210,891 | 11.83% | 1,213,796,657 |
| 2023-08-29 | 2023-08-25 | 8.768 | 135,476,696 | +226,763 | 11.72% | 1,187,853,901 |
| 2023-08-28 | 2023-08-24 | 8.914 | 135,249,933 | -139,557 | 11.70% | 1,205,579,531 |
| 2023-08-25 | 2023-08-23 | 8.723 | 135,389,490 | +994,609 | 11.71% | 1,181,017,214 |
| 2023-08-24 | 2023-08-22 | 9.037 | 134,394,881 | +206,378 | 11.63% | 1,214,533,358 |
| 2023-08-23 | 2023-08-21 | 8.903 | 134,188,503 | -681,437 | 11.61% | 1,194,613,694 |
| 2023-08-22 | 2023-08-18 | 9.340 | 134,869,940 | +272,371 | 11.67% | 1,259,655,665 |
| 2023-08-21 | 2023-08-17 | 9.239 | 134,597,569 | +163,173 | 11.64% | 1,243,529,540 |
| 2023-08-18 | 2023-08-16 | 9.048 | 134,434,396 | -296,199 | 11.63% | 1,216,397,765 |
| 2023-08-17 | 2023-08-15 | 9.138 | 134,730,595 | -16,636 | 11.66% | 1,231,162,886 |
| 2023-08-16 | 2023-08-14 | 9.239 | 134,747,231 | +1,638,077 | 11.66% | 1,244,912,248 |
| 2023-08-15 | 2023-08-11 | 9.407 | 133,109,154 | +313,843 | 11.52% | 1,252,165,006 |
| 2023-08-14 | 2023-08-10 | 9.586 | 132,795,311 | +58,626 | 11.49% | 1,273,035,556 |
| 2023-08-11 | 2023-08-09 | 9.160 | 132,736,685 | +1,629,714 | 11.48% | 1,215,919,161 |
| 2023-08-10 | 2023-08-08 | 9.082 | 131,106,971 | -548,969 | 11.34% | 1,190,700,350 |
| 2023-08-09 | 2023-08-07 | 9.160 | 131,655,940 | +926,678 | 11.39% | 1,206,019,121 |
| 2023-08-08 | 2023-08-04 | 9.194 | 130,729,262 | +1,216,087 | 11.31% | 1,201,927,690 |
| 2023-08-07 | 2023-08-03 | 9.127 | 129,513,175 | -297,120 | 11.20% | 1,182,034,177 |
| 2023-08-04 | 2023-08-02 | 9.194 | 129,810,295 | -64,033 | 11.23% | 1,193,478,687 |
| 2023-08-03 | 2023-08-01 | 9.699 | 129,874,328 | +668,029 | 11.24% | 1,259,595,497 |
| 2023-08-02 | 2023-07-31 | 9.665 | 129,206,299 | +4,007,142 | 11.18% | 1,248,770,501 |
| 2023-08-01 | 2023-07-28 | 9.273 | 125,199,157 | +87,231 | 10.83% | 1,160,910,108 |
| 2023-07-31 | 2023-07-27 | 9.396 | 125,111,926 | -373,929 | 10.82% | 1,175,531,868 |
| 2023-07-28 | 2023-07-26 | 9.530 | 125,485,855 | -114,553 | 10.86% | 1,195,928,948 |
| 2023-07-27 | 2023-07-25 | 9.530 | 125,600,408 | +8,243 | 10.87% | 1,197,020,683 |
| 2023-07-26 | 2023-07-24 | 9.295 | 125,592,165 | +2,898,241 | 10.87% | 1,167,370,612 |
| 2023-07-25 | 2023-07-21 | 9.284 | 122,693,924 | +2,645,439 | 10.61% | 1,139,055,988 |
| 2023-07-24 | 2023-07-20 | 9.407 | 120,048,485 | -1,438,007 | 10.39% | 1,129,302,587 |
| 2023-07-21 | 2023-07-19 | 9.530 | 121,486,492 | +93,231 | 10.51% | 1,157,813,465 |
| 2023-07-20 | 2023-07-18 | 9.474 | 121,393,261 | +403,924 | 10.50% | 1,150,119,497 |
| 2023-07-19 | 2023-07-14 | 10.064 | 120,989,337 | +61,252 | 10.47% | 1,217,618,031 |
| 2023-07-18 | 2023-07-13 | 10.018 | 120,928,085 | -1,964,920 | 10.46% | 1,211,476,053 |
| 2023-07-14 | 2023-07-12 | 9.710 | 122,893,005 | +432,799 | 10.83% | 1,193,257,451 |
| 2023-07-13 | 2023-07-11 | 9.630 | 122,460,206 | -540,462 | 10.79% | 1,179,262,872 |
| 2023-07-12 | 2023-07-10 | 9.698 | 123,000,668 | +2,567,063 | 10.84% | 1,192,897,767 |
| 2023-07-11 | 2023-07-07 | 9.790 | 120,433,605 | -647,746 | 10.62% | 1,179,007,516 |
| 2023-07-10 | 2023-07-06 | 9.584 | 121,081,351 | -2,269,476 | 10.67% | 1,160,452,275 |
| 2023-07-07 | 2023-07-05 | 9.550 | 123,350,827 | -1,271,252 | 10.87% | 1,177,975,908 |
| 2023-07-06 | 2023-07-04 | 9.595 | 124,622,079 | -1,020,817 | 10.98% | 1,195,810,447 |
| 2023-07-05 | 2023-07-03 | 9.630 | 125,642,896 | +577,401 | 11.07% | 1,209,911,426 |
| 2023-07-04 | 2023-06-30 | 8.979 | 125,065,495 | +84,539 | 11.02% | 1,122,918,192 |
| 2023-07-03 | 2023-06-29 | 8.510 | 124,980,956 | -5,824,407 | 11.02% | 1,063,624,127 |
| 2023-06-30 | 2023-06-28 | 8.510 | 130,805,363 | -836,432 | 11.53% | 1,113,191,517 |
| 2023-06-29 | 2023-06-27 | 8.522 | 131,641,795 | -209,918 | 11.60% | 1,121,813,568 |
| 2023-06-28 | 2023-06-26 | 8.670 | 131,851,713 | -109,802 | 11.62% | 1,143,182,632 |
| 2023-06-27 | 2023-06-23 | 8.636 | 131,961,515 | +341,428 | 11.63% | 1,139,612,367 |
| 2023-06-26 | 2023-06-21 | 8.922 | 131,620,087 | +1,429,225 | 11.60% | 1,174,251,903 |
| 2023-06-23 | 2023-06-20 | 8.979 | 130,190,862 | +2,004,408 | 11.48% | 1,168,937,022 |
| 2023-06-21 | 2023-06-19 | 9.139 | 128,186,454 | +1,147,106 | 11.30% | 1,171,440,369 |
| 2023-06-20 | 2023-06-16 | 9.127 | 127,039,348 | +3,533,365 | 11.20% | 1,159,506,268 |
| 2023-06-19 | 2023-06-15 | 8.910 | 123,505,983 | -1,344,905 | 10.89% | 1,100,450,886 |
| 2023-06-16 | 2023-06-14 | 8.876 | 124,850,888 | +1,194,083 | 11.00% | 1,108,155,534 |
| 2023-06-15 | 2023-06-13 | 8.819 | 123,656,805 | +1,107,151 | 10.90% | 1,090,494,267 |
| 2023-06-14 | 2023-06-12 | 8.716 | 122,549,654 | -1,584,231 | 10.80% | 1,068,131,425 |
| 2023-06-13 | 2023-06-09 | 8.453 | 124,133,885 | -7,688,647 | 10.94% | 1,049,325,272 |
| 2023-06-12 | 2023-06-08 | 8.008 | 131,822,532 | -2,191,197 | 11.62% | 1,055,591,130 |
| 2023-06-09 | 2023-06-07 | 7.768 | 134,013,729 | +255,932 | 11.81% | 1,040,989,310 |
| 2023-06-08 | 2023-06-06 | 7.722 | 133,757,797 | -875,144 | 11.79% | 1,032,889,514 |
| 2023-06-07 | 2023-06-05 | 7.768 | 134,632,941 | -2,855,225 | 11.87% | 1,045,799,213 |
| 2023-06-06 | 2023-06-02 | 7.973 | 137,488,166 | +935,687 | 12.12% | 1,096,247,981 |
| 2023-06-05 | 2023-06-01 | 7.334 | 136,552,479 | +5,088,341 | 12.04% | 1,001,434,807 |
| 2023-06-02 | 2023-05-31 | 7.551 | 131,464,138 | +54,936,481 | 11.59% | 992,651,545 |
| 2023-06-01 | 2023-05-30 | 7.871 | 76,527,657 | +1,715,493 | 6.75% | 602,317,809 |
| 2023-05-31 | 2023-05-29 | 7.871 | 74,812,164 | -395,686 | 6.59% | 588,815,867 |
| 2023-05-30 | 2023-05-25 | 7.791 | 75,207,850 | +36,412 | 6.63% | 585,916,345 |
| 2023-05-29 | 2023-05-24 | 8.031 | 75,171,438 | +195,910 | 6.63% | 603,665,350 |
| 2023-05-25 | 2023-05-23 | 8.088 | 74,975,528 | +1,241,884 | 6.61% | 606,374,397 |
| 2023-05-24 | 2023-05-22 | 8.213 | 73,733,644 | -4,035,428 | 6.50% | 605,595,520 |
| 2023-05-23 | 2023-05-19 | 8.053 | 77,769,072 | -360,670 | 6.85% | 626,302,433 |
| 2023-05-22 | 2023-05-18 | 8.133 | 78,129,742 | +437,778 | 6.89% | 635,454,485 |
| 2023-05-19 | 2023-05-17 | 8.145 | 77,691,964 | -183,707 | 6.85% | 632,781,386 |
| 2023-05-18 | 2023-05-16 | 8.145 | 77,875,671 | +1,747,056 | 6.86% | 634,277,633 |
| 2023-05-17 | 2023-05-15 | 8.270 | 76,128,615 | -1,682,812 | 6.71% | 629,614,267 |
| 2023-05-16 | 2023-05-12 | 8.031 | 77,811,427 | -1,046,992 | 6.86% | 624,865,821 |
| 2023-05-15 | 2023-05-11 | 8.636 | 78,858,419 | +37,759 | 6.95% | 681,016,958 |
| 2023-05-12 | 2023-05-10 | 8.636 | 78,820,660 | -870,951 | 6.95% | 680,690,874 |
| 2023-05-11 | 2023-05-09 | 8.556 | 79,691,611 | +85,407 | 7.02% | 681,840,022 |
| 2023-05-10 | 2023-05-08 | 8.625 | 79,606,204 | -1,183,555 | 7.02% | 686,565,430 |
| 2023-05-09 | 2023-05-05 | 8.773 | 80,789,759 | +734,026 | 7.12% | 708,770,442 |
| 2023-05-08 | 2023-05-04 | 9.024 | 80,055,733 | -531,569 | 7.06% | 722,449,666 |
| 2023-05-05 | 2023-05-03 | 9.196 | 80,587,302 | -378,874 | 7.10% | 741,055,205 |
| 2023-05-04 | 2023-05-02 | 9.333 | 80,966,176 | +26,533 | 7.14% | 755,637,931 |
| 2023-05-03 | 2023-04-28 | 9.196 | 80,939,643 | +162,826 | 7.13% | 744,295,220 |
| 2023-05-02 | 2023-04-27 | 9.276 | 80,776,817 | +326,528 | 7.12% | 749,257,037 |
| 2023-04-28 | 2023-04-26 | 9.139 | 80,450,289 | +749,499 | 7.09% | 735,200,275 |
| 2023-04-27 | 2023-04-25 | 9.139 | 79,700,790 | +2,722,528 | 7.02% | 728,350,929 |
| 2023-04-26 | 2023-04-24 | 9.344 | 76,978,262 | +3,878,960 | 6.79% | 719,299,023 |
| 2023-04-25 | 2023-04-21 | 9.219 | 73,099,302 | +1,713,663 | 6.44% | 673,867,995 |
| 2023-04-24 | 2023-04-20 | 9.664 | 71,385,639 | -97,715 | 6.29% | 689,873,209 |
| 2023-04-21 | 2023-04-19 | 9.733 | 71,483,354 | +732,613 | 6.30% | 695,716,945 |
| 2023-04-20 | 2023-04-18 | 9.744 | 70,750,741 | -720,545 | 6.24% | 689,394,936 |
| 2023-04-19 | 2023-04-17 | 9.755 | 71,471,286 | +203,361 | 6.30% | 697,232,355 |
| 2023-04-18 | 2023-04-14 | 9.675 | 71,267,925 | -1,466,489 | 6.28% | 689,549,725 |
| 2023-04-17 | 2023-04-13 | 9.344 | 72,734,414 | -2,008,609 | 6.41% | 679,643,728 |
| 2023-04-14 | 2023-04-12 | 8.990 | 74,743,023 | -426,325 | 6.59% | 671,944,582 |
| 2023-04-13 | 2023-04-11 | 8.659 | 75,169,348 | +1,257,562 | 6.63% | 650,875,695 |
| 2023-04-12 | 2023-04-06 | 8.819 | 73,911,786 | -185,024 | 6.51% | 651,807,063 |
| 2023-04-11 | 2023-04-04 | 8.545 | 74,096,810 | -946,276 | 6.53% | 633,124,580 |
| 2023-04-06 | 2023-04-03 | 8.887 | 75,043,086 | +2,821,319 | 6.61% | 666,927,073 |
| 2023-04-04 | 2023-03-31 | 9.253 | 72,221,767 | -1,183,347 | 6.37% | 668,253,426 |
| 2023-04-03 | 2023-03-30 | 9.538 | 73,405,114 | +243,043 | 6.47% | 700,165,743 |
| 2023-03-31 | 2023-03-29 | 9.344 | 73,162,071 | -1,382,960 | 6.45% | 683,639,833 |
| 2023-03-30 | 2023-03-28 | 9.447 | 74,545,031 | +536,155 | 6.57% | 704,226,356 |
| 2023-03-29 | 2023-03-27 | 9.516 | 74,008,876 | -1,031,038 | 6.52% | 704,233,816 |
| 2023-03-28 | 2023-03-24 | 9.664 | 75,039,914 | -118,960 | 6.61% | 725,188,245 |
| 2023-03-27 | 2023-03-23 | 9.824 | 75,158,874 | -155,824 | 6.62% | 738,357,655 |
| 2023-03-24 | 2023-03-22 | 10.224 | 75,314,698 | -180,863 | 6.64% | 770,000,203 |
| 2023-03-23 | 2023-03-21 | 10.110 | 75,495,561 | -2,424,810 | 6.65% | 763,225,290 |
| 2023-03-22 | 2023-03-20 | 9.744 | 77,920,371 | +807,125 | 6.87% | 759,255,782 |
| 2023-03-21 | 2023-03-17 | 9.733 | 77,113,246 | -4,541,796 | 6.80% | 750,510,279 |
| 2023-03-20 | 2023-03-16 | 9.630 | 81,655,042 | +377,741 | 7.20% | 786,318,777 |
| 2023-03-17 | 2023-03-15 | 10.178 | 81,277,301 | -1,532,139 | 7.16% | 827,246,699 |
| 2023-03-16 | 2023-03-14 | 9.675 | 82,809,440 | +259,841 | 7.30% | 801,219,155 |
| 2023-03-15 | 2023-03-13 | 10.646 | 82,549,599 | +162,161 | 7.28% | 878,858,476 |
| 2023-03-14 | 2023-03-10 | 10.315 | 82,387,438 | -88,569 | 7.26% | 849,839,305 |
| 2023-03-13 | 2023-03-09 | 10.498 | 82,476,007 | -747,089 | 7.27% | 865,827,157 |
| 2023-03-10 | 2023-03-08 | 9.333 | 83,223,096 | -10,516 | 7.34% | 776,701,224 |
| 2023-03-09 | 2023-03-07 | 9.196 | 83,233,612 | +470,714 | 7.34% | 765,389,830 |
| 2023-03-08 | 2023-03-06 | 9.584 | 82,762,898 | -154,335 | 7.29% | 793,205,497 |
| 2023-03-07 | 2023-03-03 | 9.538 | 82,917,233 | +140,348 | 7.31% | 790,895,932 |
| 2023-03-06 | 2023-03-02 | 9.264 | 82,776,885 | +571,415 | 7.30% | 766,863,379 |
| 2023-03-03 | 2023-03-01 | 9.161 | 82,205,470 | +701,050 | 7.25% | 753,118,213 |
| 2023-03-02 | 2023-02-28 | 8.590 | 81,504,420 | +1,648,352 | 7.18% | 700,143,509 |
| 2023-03-01 | 2023-02-27 | 8.670 | 79,856,068 | +309,896 | 7.04% | 692,369,237 |
| 2023-02-28 | 2023-02-24 | 8.762 | 79,546,172 | -1,604,365 | 7.01% | 696,951,752 |
| 2023-02-27 | 2023-02-23 | 8.522 | 81,150,537 | -1,133,496 | 7.15% | 691,541,569 |
| 2023-02-24 | 2023-02-22 | 9.253 | 82,284,033 | +526,738 | 7.25% | 761,357,541 |
| 2023-02-23 | 2023-02-21 | 9.093 | 81,757,295 | +333,886 | 7.21% | 743,408,713 |
| 2023-02-22 | 2023-02-20 | 9.036 | 81,423,409 | +511,240 | 7.18% | 735,722,148 |
| 2023-02-21 | 2023-02-17 | 9.207 | 80,912,169 | +203,095 | 7.13% | 744,966,855 |
| 2023-02-20 | 2023-02-16 | 8.956 | 80,709,074 | -975,210 | 7.11% | 722,813,895 |
| 2023-02-17 | 2023-02-15 | 9.127 | 81,684,284 | -1,226,268 | 7.20% | 745,544,123 |
| 2023-02-16 | 2023-02-14 | 9.207 | 82,910,552 | -1,696,547 | 7.31% | 763,366,177 |
| 2023-02-15 | 2023-02-13 | 8.933 | 84,607,099 | +37,420 | 7.46% | 755,790,837 |
| 2023-02-14 | 2023-02-10 | 9.150 | 84,569,679 | +3,450,926 | 7.45% | 773,811,649 |
| 2023-02-13 | 2023-02-09 | 9.356 | 81,118,753 | +182,897 | 7.15% | 758,915,168 |
| 2023-02-10 | 2023-02-08 | 9.276 | 80,935,856 | +522,524 | 7.13% | 750,732,226 |
| 2023-02-09 | 2023-02-07 | 9.241 | 80,413,332 | +4,038,258 | 7.09% | 743,129,745 |
| 2023-02-08 | 2023-02-06 | 8.499 | 76,375,074 | +2,046,748 | 6.73% | 649,101,548 |
| 2023-02-07 | 2023-02-03 | 8.750 | 74,328,326 | +123,726 | 6.55% | 650,386,004 |
| 2023-02-06 | 2023-02-02 | 8.727 | 74,204,600 | -1,192,165 | 6.54% | 647,608,070 |
| 2023-02-03 | 2023-02-01 | 8.842 | 75,396,765 | -2,183,595 | 6.65% | 666,625,217 |
| 2023-02-02 | 2023-01-31 | 8.396 | 77,580,360 | -1,159,212 | 6.84% | 651,369,164 |
| 2023-02-01 | 2023-01-30 | 7.859 | 78,739,572 | +604,176 | 6.94% | 618,827,426 |
| 2023-01-31 | 2023-01-27 | 8.442 | 78,135,396 | +732,582 | 6.89% | 659,599,505 |
| 2023-01-30 | 2023-01-26 | 8.328 | 77,402,814 | -32,544 | 6.82% | 644,573,347 |
| 2023-01-27 | 2023-01-20 | 8.328 | 77,435,358 | -124,073 | 6.83% | 644,844,358 |
| 2023-01-26 | 2023-01-19 | 8.088 | 77,559,431 | -1,469,647 | 6.84% | 627,272,051 |
| 2023-01-20 | 2023-01-18 | 8.396 | 79,029,078 | +755,508 | 6.97% | 663,532,683 |
| 2023-01-19 | 2023-01-17 | 7.813 | 78,273,570 | +355,521 | 6.90% | 611,588,498 |
| 2023-01-18 | 2023-01-16 | 7.825 | 77,918,049 | +493,130 | 6.87% | 609,700,718 |
| 2023-01-17 | 2023-01-13 | 7.562 | 77,424,919 | -379,053 | 6.82% | 585,499,885 |
| 2023-01-16 | 2023-01-12 | 7.425 | 77,803,972 | -1,091,829 | 6.86% | 577,701,095 |
| 2023-01-13 | 2023-01-11 | 6.888 | 78,895,801 | -2,369,238 | 6.95% | 543,449,592 |
| 2023-01-12 | 2023-01-10 | 6.591 | 81,265,039 | -1,632,885 | 7.16% | 535,633,371 |
| 2023-01-11 | 2023-01-09 | 6.728 | 82,897,924 | -104,876 | 7.31% | 557,759,550 |
| 2023-01-10 | 2023-01-06 | 6.580 | 83,002,800 | -1,396,559 | 7.32% | 546,139,127 |
| 2023-01-09 | 2023-01-05 | 6.603 | 84,399,359 | +4,990 | 7.44% | 557,256,383 |
| 2023-01-06 | 2023-01-04 | 6.911 | 84,394,369 | +275,248 | 7.44% | 583,252,905 |
| 2023-01-05 | 2023-01-03 | 7.208 | 84,119,121 | +257,371 | 7.41% | 606,334,319 |
| 2023-01-04 | 2022-12-30 | 6.831 | 83,861,750 | +449,085 | 7.39% | 572,866,162 |
| 2023-01-03 | 2022-12-29 | 6.740 | 83,412,665 | +315,148 | 7.35% | 562,175,706 |
| 2022-12-30 | 2022-12-28 | 7.117 | 83,097,517 | +943,261 | 7.32% | 591,376,631 |
| 2022-12-29 | 2022-12-23 | 7.197 | 82,154,256 | +325,653 | 7.24% | 591,233,021 |
| 2022-12-28 | 2022-12-22 | 7.631 | 81,828,603 | +411,064 | 7.21% | 624,409,734 |
| 2022-12-23 | 2022-12-21 | 8.042 | 81,417,539 | +252,780 | 7.18% | 654,754,807 |
| 2022-12-22 | 2022-12-20 | 7.882 | 81,164,759 | +138,870 | 7.15% | 639,741,699 |
| 2022-12-21 | 2022-12-19 | 7.916 | 81,025,889 | +122,215 | 7.14% | 641,423,851 |
| 2022-12-20 | 2022-12-16 | 8.122 | 80,903,674 | +439,747 | 7.13% | 657,091,592 |
| 2022-12-19 | 2022-12-15 | 8.270 | 80,463,927 | -282,321 | 7.09% | 665,469,041 |
| 2022-12-16 | 2022-12-14 | 8.442 | 80,746,248 | +1,132,776 | 7.12% | 681,639,666 |
| 2022-12-15 | 2022-12-13 | 8.625 | 79,613,472 | -66,041 | 7.02% | 686,628,113 |
| 2022-12-14 | 2022-12-12 | 8.145 | 79,679,513 | -14,089 | 7.02% | 648,969,470 |
| 2022-12-13 | 2022-12-09 | 7.905 | 79,693,602 | +32,316 | 7.02% | 629,966,733 |
| 2022-12-12 | 2022-12-08 | 7.185 | 79,661,286 | -826,872 | 7.02% | 572,382,074 |
| 2022-12-09 | 2022-12-07 | 7.471 | 80,488,158 | -2,617,310 | 7.09% | 601,309,136 |
| 2022-12-08 | 2022-12-06 | 7.608 | 83,105,468 | -86,665 | 7.33% | 632,254,449 |
| 2022-12-07 | 2022-12-05 | 8.065 | 83,192,133 | -2,135,110 | 7.33% | 670,926,624 |
| 2022-12-06 | 2022-12-02 | 7.813 | 85,327,243 | +2,204,285 | 7.52% | 666,702,188 |
| 2022-12-05 | 2022-12-01 | 8.168 | 83,122,958 | -2,621,319 | 7.33% | 678,914,519 |
| 2022-12-02 | 2022-11-30 | 7.916 | 85,744,277 | +374,385 | 7.56% | 678,775,944 |
| 2022-12-01 | 2022-11-29 | 8.362 | 85,369,892 | +1,333,295 | 7.52% | 713,844,928 |
| 2022-11-30 | 2022-11-28 | 8.990 | 84,036,597 | -1,455,414 | 7.41% | 755,494,410 |
| 2022-11-29 | 2022-11-25 | 9.013 | 85,492,011 | +196,092 | 7.54% | 770,531,861 |
| 2022-11-28 | 2022-11-24 | 8.727 | 85,295,919 | -3,789,657 | 7.52% | 744,405,677 |
| 2022-11-25 | 2022-11-23 | 9.367 | 89,085,576 | -62,066 | 7.85% | 834,467,275 |
| 2022-11-24 | 2022-11-22 | 9.401 | 89,147,642 | -3,794,268 | 7.86% | 838,103,706 |
| 2022-11-23 | 2022-11-21 | 9.116 | 92,941,910 | -1,264,969 | 8.19% | 847,232,388 |
| 2022-11-22 | 2022-11-18 | 8.510 | 94,206,879 | +277,294 | 8.30% | 801,727,821 |
| 2022-11-21 | 2022-11-17 | 8.636 | 93,929,585 | +1,222,774 | 8.28% | 811,170,717 |
| 2022-11-18 | 2022-11-16 | 8.522 | 92,706,811 | +560,637 | 8.17% | 790,020,817 |
| 2022-11-17 | 2022-11-15 | 7.574 | 92,146,174 | -228,580 | 8.12% | 697,877,025 |
| 2022-11-16 | 2022-11-14 | 7.574 | 92,374,754 | -572,548 | 8.14% | 699,608,196 |
| 2022-11-15 | 2022-11-11 | 7.825 | 92,947,302 | -1,054,870 | 8.19% | 727,303,077 |
| 2022-11-14 | 2022-11-10 | 7.939 | 94,002,172 | -336,158 | 8.29% | 746,295,389 |
| 2022-11-11 | 2022-11-09 | 8.053 | 94,338,330 | +62,677 | 8.32% | 759,740,654 |
| 2022-11-10 | 2022-11-08 | 8.122 | 94,275,653 | +231,894 | 8.31% | 765,697,475 |
| 2022-11-09 | 2022-11-07 | 8.590 | 94,043,759 | -1,066,755 | 8.29% | 807,859,592 |
| 2022-11-08 | 2022-11-04 | 8.545 | 95,110,514 | -3,059,948 | 8.38% | 812,677,417 |
| 2022-11-07 | 2022-11-03 | 7.734 | 98,170,462 | +613,141 | 8.65% | 759,202,394 |
| 2022-11-04 | 2022-11-02 | 7.482 | 97,557,321 | -18,581 | 8.60% | 729,943,475 |
| 2022-11-03 | 2022-11-01 | 6.728 | 97,575,902 | +382,691 | 8.60% | 656,516,937 |
| 2022-11-02 | 2022-10-31 | 6.534 | 97,193,211 | +162,887 | 8.57% | 635,067,699 |
| 2022-11-01 | 2022-10-28 | 7.105 | 97,030,324 | +197,737 | 8.55% | 689,423,260 |
| 2022-10-31 | 2022-10-27 | 7.516 | 96,832,587 | +266,724 | 8.54% | 727,839,286 |
| 2022-10-28 | 2022-10-26 | 7.516 | 96,565,863 | -403,222 | 8.51% | 725,834,463 |
| 2022-10-27 | 2022-10-25 | 7.882 | 96,969,085 | -486,864 | 8.55% | 764,311,605 |
| 2022-10-26 | 2022-10-24 | 7.711 | 97,455,949 | +1,120,833 | 8.59% | 751,450,180 |
| 2022-10-25 | 2022-10-21 | 8.510 | 96,335,116 | -561,139 | 8.49% | 819,839,734 |
| 2022-10-24 | 2022-10-20 | 8.328 | 96,896,255 | -221,346 | 8.54% | 806,905,333 |
| 2022-10-21 | 2022-10-19 | 8.476 | 97,117,601 | -2,737,499 | 8.56% | 823,170,724 |
| 2022-10-20 | 2022-10-18 | 7.688 | 99,855,100 | -774,332 | 8.80% | 767,667,899 |
| 2022-10-19 | 2022-10-17 | 7.562 | 100,629,432 | -762,308 | 8.87% | 760,976,203 |
| 2022-10-18 | 2022-10-14 | 7.037 | 101,391,740 | -51,386 | 8.94% | 713,462,832 |
| 2022-10-17 | 2022-10-13 | 6.683 | 101,443,126 | -14,007 | 8.94% | 677,901,438 |
| 2022-10-14 | 2022-10-12 | 6.728 | 101,457,133 | +2,034,090 | 8.94% | 682,630,904 |
| 2022-10-13 | 2022-10-11 | 7.002 | 99,423,043 | +988,339 | 8.76% | 696,202,520 |
| 2022-10-12 | 2022-10-10 | 7.082 | 98,434,704 | -2,705,020 | 8.68% | 697,152,830 |
| 2022-10-11 | 2022-10-07 | 7.151 | 101,139,724 | +477,975 | 8.91% | 723,242,873 |
| 2022-10-10 | 2022-10-06 | 7.185 | 100,661,749 | -917,361 | 8.87% | 723,274,548 |
| 2022-10-07 | 2022-10-05 | 7.482 | 101,579,110 | +1,024,231 | 8.95% | 760,035,309 |
| 2022-10-06 | 2022-10-03 | 7.482 | 100,554,879 | +752,165 | 8.86% | 752,371,807 |
| 2022-10-05 | 2022-09-30 | 7.459 | 99,802,714 | +536,024 | 8.80% | 744,463,823 |
| 2022-10-03 | 2022-09-29 | 7.277 | 99,266,690 | -678,561 | 8.75% | 722,322,326 |
| 2022-09-30 | 2022-09-28 | 7.893 | 99,945,251 | -720,027 | 8.81% | 788,911,480 |
| 2022-09-29 | 2022-09-27 | 8.373 | 100,665,278 | +628,797 | 8.87% | 842,891,622 |
| 2022-09-28 | 2022-09-26 | 8.076 | 100,036,481 | -3,623,156 | 8.82% | 807,915,397 |
| 2022-09-27 | 2022-09-23 | 8.453 | 103,659,637 | -85,525 | 9.14% | 876,252,901 |
| 2022-09-26 | 2022-09-22 | 8.967 | 103,745,162 | -11,859,351 | 9.14% | 930,305,471 |
| 2022-09-23 | 2022-09-21 | 9.344 | 115,604,513 | -1,844,837 | 10.19% | 1,080,229,809 |
| 2022-09-22 | 2022-09-20 | 8.453 | 117,449,350 | +6,212,835 | 10.35% | 992,819,738 |
| 2022-09-21 | 2022-09-19 | 7.985 | 111,236,515 | -5,860,000 | 9.80% | 888,203,776 |
| 2022-09-20 | 2022-09-16 | 7.688 | 117,096,515 | +2,134,251 | 10.32% | 900,216,771 |
| 2022-09-19 | 2022-09-15 | 7.859 | 114,962,264 | +1,592,213 | 10.13% | 903,507,603 |
| 2022-09-16 | 2022-09-14 | 8.248 | 113,370,051 | +2,484,683 | 9.99% | 935,025,822 |
| 2022-09-15 | 2022-09-13 | 7.882 | 110,885,368 | +1,273,769 | 9.77% | 873,999,931 |
| 2022-09-14 | 2022-09-09 | 7.813 | 109,611,599 | -2,449,401 | 9.66% | 856,447,370 |
| 2022-09-13 | 2022-09-08 | 7.939 | 112,061,000 | -1,399,888 | 9.88% | 889,666,758 |
| 2022-09-09 | 2022-09-07 | 8.133 | 113,460,888 | -3,421,984 | 10.00% | 922,814,133 |
| 2022-09-08 | 2022-09-06 | 8.133 | 116,882,872 | -569,734 | 10.30% | 950,646,237 |
| 2022-09-07 | 2022-09-05 | 7.813 | 117,452,606 | -1,008,473 | 10.35% | 917,712,874 |
| 2022-09-06 | 2022-09-02 | 7.071 | 118,461,079 | -4,803,088 | 10.44% | 837,634,195 |
| 2022-09-05 | 2022-09-01 | 6.728 | 123,264,167 | -4,039,146 | 10.86% | 829,354,500 |
| 2022-09-02 | 2022-08-31 | 6.808 | 127,303,313 | -3,219,761 | 11.22% | 866,710,446 |
| 2022-09-01 | 2022-08-30 | 7.071 | 130,523,074 | -4,384,933 | 11.50% | 922,924,145 |
| 2022-08-31 | 2022-08-29 | 7.242 | 134,908,007 | -3,988,454 | 11.89% | 977,046,087 |
| 2022-08-30 | 2022-08-26 | 7.277 | 138,896,461 | -8,437,212 | 12.24% | 1,010,691,650 |
| 2022-08-29 | 2022-08-25 | 7.951 | 147,333,673 | -243,365 | 12.99% | 1,171,384,089 |
| 2022-08-26 | 2022-08-24 | 7.357 | 147,577,038 | -2,119,164 | 13.01% | 1,085,657,213 |
| 2022-08-25 | 2022-08-23 | 7.882 | 149,696,202 | +126,055 | 13.19% | 1,179,907,435 |
| 2022-08-24 | 2022-08-22 | 7.802 | 149,570,147 | -3,713,620 | 13.18% | 1,166,953,872 |
| 2022-08-23 | 2022-08-19 | 6.945 | 153,283,767 | -4,074,162 | 13.51% | 1,064,603,303 |
| 2022-08-22 | 2022-08-18 | 7.128 | 157,357,929 | -250,367 | 13.87% | 1,121,660,138 |
| 2022-08-19 | 2022-08-17 | 7.082 | 157,608,296 | -348,395 | 13.89% | 1,116,243,205 |
| 2022-08-18 | 2022-08-16 | 7.048 | 157,956,691 | -312,521 | 13.92% | 1,113,297,558 |
| 2022-08-17 | 2022-08-15 | 6.614 | 158,269,212 | -381,679 | 13.95% | 1,046,798,446 |
| 2022-08-16 | 2022-08-12 | 6.363 | 158,650,891 | -52,525 | 13.98% | 1,009,452,240 |
| 2022-08-15 | 2022-08-11 | 6.111 | 158,703,416 | +281,462 | 13.99% | 969,902,597 |
| 2022-08-12 | 2022-08-10 | 6.146 | 158,421,954 | +14,007 | 13.96% | 973,611,526 |
| 2022-08-11 | 2022-08-09 | 6.443 | 158,407,947 | +1,465,599 | 13.96% | 1,020,573,141 |
| 2022-08-10 | 2022-08-08 | 6.111 | 156,942,348 | +2,648,146 | 13.83% | 959,139,978 |
| 2022-08-09 | 2022-08-05 | 5.712 | 154,294,202 | +234,453 | 13.60% | 881,267,342 |
| 2022-08-08 | 2022-08-04 | 5.883 | 154,059,749 | +11,756 | 13.58% | 906,326,086 |
| 2022-08-05 | 2022-08-03 | 6.111 | 154,047,993 | +936,587 | 13.58% | 941,451,370 |
| 2022-08-04 | 2022-08-02 | 6.157 | 153,111,406 | -3,887,104 | 13.50% | 942,723,591 |
| 2022-08-03 | 2022-08-01 | 6.534 | 156,998,510 | +695,076 | 13.84% | 1,025,839,989 |
| 2022-08-02 | 2022-07-29 | 6.169 | 156,303,434 | -1,460,154 | 13.78% | 964,162,741 |
| 2022-08-01 | 2022-07-28 | 6.351 | 157,763,588 | -3,007,912 | 13.91% | 1,002,004,407 |
| 2022-07-29 | 2022-07-27 | 6.523 | 160,771,500 | -2,884,270 | 14.17% | 1,048,656,462 |
| 2022-07-28 | 2022-07-26 | 6.568 | 163,655,770 | +327,153 | 14.42% | 1,074,947,445 |
| 2022-07-27 | 2022-07-25 | 6.306 | 163,328,617 | -456,466 | 14.40% | 1,029,886,648 |
| 2022-07-26 | 2022-07-22 | 6.214 | 163,785,083 | +61,867 | 14.44% | 1,017,797,337 |
| 2022-07-25 | 2022-07-21 | 6.294 | 163,723,216 | +288,885 | 14.43% | 1,030,504,591 |
| 2022-07-22 | 2022-07-20 | 6.031 | 163,434,331 | +1,055,746 | 14.41% | 985,746,576 |
| 2022-07-21 | 2022-07-19 | 5.894 | 162,378,585 | +805,416 | 14.31% | 957,120,282 |
| 2022-07-20 | 2022-07-18 | 5.826 | 161,573,169 | +5,443,351 | 14.24% | 941,298,755 |
| 2022-07-19 | 2022-07-15 | 5.003 | 156,129,818 | +294,161 | 13.76% | 781,174,448 |
| 2022-07-18 | 2022-07-14 | 5.266 | 155,835,657 | +2,075,190 | 13.74% | 820,645,943 |
| 2022-07-15 | 2022-07-13 | 5.163 | 153,760,467 | -524,371 | 13.55% | 793,909,848 |
| 2022-07-14 | 2022-07-12 | 4.878 | 154,284,838 | +75,774 | 13.60% | 752,556,635 |
| 2022-07-13 | 2022-07-11 | 4.889 | 154,209,064 | +38,518 | 13.59% | 753,948,594 |
| 2022-07-12 | 2022-07-08 | 4.958 | 154,170,546 | -7,728 | 13.59% | 764,327,007 |
| 2022-07-11 | 2022-07-07 | 4.958 | 154,178,274 | -4,960,335 | 13.59% | 764,365,320 |
| 2022-07-08 | 2022-07-06 | 5.038 | 159,138,609 | +2,426,639 | 14.03% | 801,682,147 |
| 2022-07-07 | 2022-07-05 | 5.689 | 156,711,970 | +38,298 | 13.81% | 891,496,368 |
| 2022-07-06 | 2022-07-04 | 5.609 | 156,673,672 | +2,951,105 | 13.81% | 878,750,489 |
| 2022-07-05 | 2022-06-30 | 5.712 | 153,722,567 | -272,772 | 13.55% | 878,002,389 |
| 2022-07-04 | 2022-06-29 | 5.814 | 153,995,339 | -1,075,184 | 13.57% | 895,392,441 |
| 2022-06-30 | 2022-06-28 | 6.111 | 155,070,523 | -3,833,716 | 13.67% | 947,700,476 |
| 2022-06-29 | 2022-06-27 | 5.826 | 158,904,239 | -4,638,627 | 14.01% | 925,750,007 |
| 2022-06-28 | 2022-06-24 | 5.266 | 163,542,866 | -316,021 | 14.42% | 861,232,866 |
| 2022-06-27 | 2022-06-23 | 5.335 | 163,858,887 | -1,457,601 | 14.44% | 874,127,828 |
| 2022-06-24 | 2022-06-22 | 5.163 | 165,316,488 | -7,350,845 | 14.57% | 853,576,934 |
| 2022-06-23 | 2022-06-21 | 5.186 | 172,667,333 | -187,824 | 15.22% | 895,476,306 |
| 2022-06-22 | 2022-06-20 | 4.843 | 172,855,157 | -128,517 | 15.24% | 837,213,577 |
| 2022-06-21 | 2022-06-17 | 4.923 | 172,983,674 | -272,931 | 15.25% | 851,668,240 |
| 2022-06-20 | 2022-06-16 | 5.186 | 173,256,605 | +2,139,687 | 15.27% | 898,532,351 |
| 2022-06-17 | 2022-06-15 | 5.369 | 171,116,918 | -2,957,816 | 15.08% | 918,710,908 |
| 2022-06-16 | 2022-06-14 | 5.483 | 174,074,734 | -19,109 | 15.34% | 954,476,066 |
| 2022-06-15 | 2022-06-13 | 5.209 | 174,093,843 | +2,253,636 | 15.34% | 906,851,801 |
| 2022-06-14 | 2022-06-10 | 5.700 | 171,840,207 | -765,704 | 15.15% | 979,520,203 |
| 2022-06-13 | 2022-06-09 | 5.654 | 172,605,911 | -2,007,161 | 15.21% | 975,998,002 |
| 2022-06-10 | 2022-06-08 | 6.111 | 174,613,072 | -4,612,876 | 15.39% | 1,067,133,123 |
| 2022-06-09 | 2022-06-07 | 6.397 | 179,225,948 | -4,759,057 | 15.80% | 1,146,507,707 |
| 2022-06-08 | 2022-06-06 | 6.031 | 183,985,005 | -3,511,261 | 16.22% | 1,109,697,012 |
| 2022-06-07 | 2022-06-02 | 5.940 | 187,496,266 | -1,995,117 | 16.53% | 1,113,740,550 |
| 2022-06-06 | 2022-06-01 | 5.986 | 189,491,383 | -4,812,777 | 16.70% | 1,134,250,078 |
| 2022-06-02 | 2022-05-31 | 5.700 | 194,304,160 | -4,985,140 | 17.13% | 1,107,568,791 |
| 2022-06-01 | 2022-05-30 | 5.472 | 199,289,300 | -2,405,828 | 17.57% | 1,090,454,528 |
| 2022-05-31 | 2022-05-27 | 5.529 | 201,695,128 | -2,458,102 | 17.78% | 1,115,138,563 |
| 2022-05-30 | 2022-05-26 | 5.540 | 204,153,230 | -134,814 | 17.99% | 1,131,061,082 |
| 2022-05-27 | 2022-05-25 | 5.654 | 204,288,044 | +2,846,596 | 18.01% | 1,155,144,233 |
| 2022-05-26 | 2022-05-24 | 5.300 | 201,441,448 | -7,266,964 | 17.76% | 1,067,713,860 |
| 2022-05-25 | 2022-05-23 | 5.278 | 208,708,412 | -155,989 | 18.40% | 1,101,463,207 |
| 2022-05-24 | 2022-05-20 | 5.209 | 208,864,401 | +1,927,315 | 18.41% | 1,087,971,034 |
| 2022-05-23 | 2022-05-19 | 5.266 | 206,937,086 | -2,685,762 | 18.24% | 1,089,751,110 |
| 2022-05-20 | 2022-05-18 | 5.095 | 209,622,848 | +1,478,921 | 18.48% | 1,067,976,118 |
| 2022-05-19 | 2022-05-17 | 5.152 | 208,143,927 | +1,718,760 | 18.35% | 1,072,329,741 |
| 2022-05-18 | 2022-05-16 | 5.072 | 206,425,167 | +876,308 | 18.19% | 1,046,968,656 |
| 2022-05-17 | 2022-05-13 | 4.775 | 205,548,859 | -66,972 | 18.12% | 981,475,397 |
| 2022-05-16 | 2022-05-12 | 4.398 | 205,615,831 | -1,146,788 | 18.12% | 904,285,036 |
| 2022-05-13 | 2022-05-11 | 4.352 | 206,762,619 | -2,440,208 | 18.22% | 899,880,965 |
| 2022-05-12 | 2022-05-10 | 4.352 | 209,202,827 | -4,131,312 | 18.44% | 910,501,341 |
| 2022-05-11 | 2022-05-06 | 4.729 | 213,334,139 | +1,207,174 | 18.80% | 1,008,901,495 |
| 2022-05-10 | 2022-05-05 | 4.535 | 212,126,965 | +239,358 | 18.70% | 961,998,623 |
| 2022-05-06 | 2022-05-04 | 4.398 | 211,887,607 | -1,042,297 | 18.68% | 931,867,898 |
| 2022-05-05 | 2022-05-03 | 4.512 | 212,929,904 | -2,394,147 | 18.77% | 960,775,277 |
| 2022-05-04 | 2022-04-29 | 4.741 | 215,324,051 | +1,013,982 | 18.98% | 1,020,771,894 |
| 2022-05-03 | 2022-04-28 | 4.695 | 214,310,069 | -434,203 | 18.89% | 1,006,172,546 |
| 2022-04-29 | 2022-04-27 | 4.489 | 214,744,272 | +1,756,574 | 18.93% | 964,055,872 |
| 2022-04-28 | 2022-04-26 | 4.204 | 212,987,698 | -992,716 | 18.77% | 895,344,981 |
| 2022-04-27 | 2022-04-25 | 4.478 | 213,980,414 | -175,753 | 18.86% | 958,182,326 |
| 2022-04-26 | 2022-04-22 | 5.357 | 214,156,167 | -3,593,829 | 18.88% | 1,147,338,305 |
| 2022-04-25 | 2022-04-21 | 5.220 | 217,749,996 | +637,297 | 19.19% | 1,136,743,347 |
| 2022-04-22 | 2022-04-20 | 5.072 | 217,112,699 | +1,143,560 | 19.14% | 1,101,174,794 |
| 2022-04-21 | 2022-04-19 | 5.152 | 215,969,139 | +948,100 | 19.04% | 1,112,644,189 |
| 2022-04-20 | 2022-04-14 | 4.992 | 215,021,039 | +80,354 | 18.95% | 1,073,372,485 |
| 2022-04-19 | 2022-04-13 | 4.729 | 214,940,685 | +870,555 | 18.95% | 1,016,499,185 |
| 2022-04-14 | 2022-04-12 | 4.661 | 214,070,130 | -1,681,394 | 18.87% | 997,709,945 |
| 2022-04-13 | 2022-04-11 | 4.501 | 215,751,524 | +498,021 | 19.02% | 971,042,323 |
| 2022-04-12 | 2022-04-08 | 4.569 | 215,253,503 | +2,027,417 | 18.97% | 983,554,171 |
| 2022-04-11 | 2022-04-07 | 4.638 | 213,226,086 | -1,017,784 | 18.79% | 988,904,684 |
| 2022-04-08 | 2022-04-06 | 4.489 | 214,243,870 | +530,749 | 18.88% | 961,809,407 |
| 2022-04-07 | 2022-04-04 | 4.478 | 213,713,121 | +1,981,931 | 18.84% | 956,985,415 |
| 2022-04-06 | 2022-04-01 | 4.215 | 211,731,190 | -415,684 | 18.66% | 892,481,597 |
| 2022-04-04 | 2022-03-31 | 4.147 | 212,146,874 | +1,093,890 | 18.70% | 879,693,387 |
| 2022-04-01 | 2022-03-30 | 4.192 | 211,052,984 | +75,684 | 18.60% | 884,801,044 |
| 2022-03-31 | 2022-03-29 | 4.261 | 210,977,300 | -567,684 | 18.60% | 898,943,977 |
| 2022-03-30 | 2022-03-28 | 4.181 | 211,544,984 | -2,640,156 | 18.65% | 884,447,142 |
| 2022-03-29 | 2022-03-25 | 3.804 | 214,185,140 | -959,236 | 18.88% | 814,744,871 |
| 2022-03-28 | 2022-03-24 | 3.998 | 215,144,376 | +1,067,585 | 18.96% | 860,173,596 |
| 2022-03-25 | 2022-03-23 | 3.861 | 214,076,791 | -776,927 | 18.87% | 826,559,937 |
| 2022-03-24 | 2022-03-22 | 3.907 | 214,853,718 | -168,148 | 18.94% | 839,376,961 |
| 2022-03-23 | 2022-03-21 | 3.793 | 215,021,866 | +146,369 | 18.95% | 815,471,477 |
| 2022-03-22 | 2022-03-18 | 3.827 | 214,875,497 | -208,320 | 18.94% | 822,280,074 |
| 2022-03-21 | 2022-03-17 | 3.758 | 215,083,817 | -2,398,619 | 18.96% | 808,335,586 |
| 2022-03-18 | 2022-03-16 | 3.713 | 217,482,436 | -1,321,336 | 19.17% | 807,412,772 |
| 2022-03-17 | 2022-03-15 | 3.450 | 218,803,772 | -1,257,539 | 19.29% | 754,831,148 |
| 2022-03-16 | 2022-03-14 | 3.553 | 220,061,311 | -1,439,175 | 19.40% | 781,793,671 |
| 2022-03-15 | 2022-03-11 | 3.987 | 221,500,486 | -55,136 | 19.52% | 883,055,858 |
| 2022-03-14 | 2022-03-10 | 3.770 | 221,555,622 | -505,958 | 19.53% | 835,189,027 |
| 2022-03-11 | 2022-03-09 | 3.598 | 222,061,580 | -311,646 | 19.57% | 799,046,484 |
| 2022-03-10 | 2022-03-08 | 3.621 | 222,373,226 | -2,728,857 | 19.60% | 805,248,314 |
| 2022-03-09 | 2022-03-07 | 3.827 | 225,102,083 | -9,829,113 | 19.84% | 861,414,913 |
| 2022-03-08 | 2022-03-04 | 4.215 | 234,931,196 | +534,000 | 20.71% | 990,273,417 |
| 2022-03-07 | 2022-03-03 | 4.364 | 234,397,196 | -1,199,756 | 20.66% | 1,022,830,901 |
| 2022-03-04 | 2022-03-02 | 4.272 | 235,596,952 | +166,328 | 20.77% | 1,006,536,052 |
| 2022-03-03 | 2022-03-01 | 4.112 | 235,430,624 | +2,638,488 | 20.75% | 968,174,232 |
| 2022-03-02 | 2022-02-28 | 4.249 | 232,792,136 | +721,339 | 20.52% | 989,234,628 |
| 2022-03-01 | 2022-02-25 | 4.055 | 232,070,797 | +3,340,568 | 20.46% | 941,102,467 |
| 2022-02-28 | 2022-02-24 | 4.147 | 228,730,229 | +211,849 | 20.16% | 948,458,330 |
| 2022-02-25 | 2022-02-23 | 4.101 | 228,518,380 | -3,104,207 | 20.14% | 937,138,220 |
| 2022-02-24 | 2022-02-22 | 3.964 | 231,622,587 | -817,634 | 20.42% | 918,117,886 |
| 2022-02-23 | 2022-02-21 | 3.952 | 232,440,221 | +73,535 | 20.49% | 918,703,654 |
| 2022-02-22 | 2022-02-18 | 3.918 | 232,366,686 | +1,064,499 | 20.48% | 910,449,893 |
| 2022-02-21 | 2022-02-17 | 3.724 | 231,302,187 | -2,503,675 | 20.39% | 861,361,397 |
| 2022-02-18 | 2022-02-16 | 3.747 | 233,805,862 | -1,408,620 | 20.61% | 876,026,622 |
| 2022-02-17 | 2022-02-15 | 3.621 | 235,214,482 | +161,499 | 20.73% | 851,748,515 |
| 2022-02-16 | 2022-02-14 | 3.713 | 235,052,983 | +848 | 20.72% | 872,644,173 |
| 2022-02-15 | 2022-02-11 | 3.861 | 235,052,135 | -495,483 | 20.72% | 907,546,666 |
| 2022-02-14 | 2022-02-10 | 3.975 | 235,547,618 | +487,825 | 20.76% | 936,366,841 |
| 2022-02-11 | 2022-02-09 | 3.724 | 235,059,793 | -1,018,515 | 20.72% | 875,354,593 |
| 2022-02-10 | 2022-02-08 | 3.861 | 236,078,308 | -555,011 | 20.81% | 911,508,765 |
| 2022-02-09 | 2022-02-07 | 3.450 | 236,633,319 | -202,736 | 20.86% | 816,339,673 |
| 2022-02-08 | 2022-02-04 | 3.484 | 236,836,055 | -488,480 | 20.88% | 825,155,356 |
| 2022-02-07 | 2022-01-31 | 3.358 | 237,324,535 | +865,166 | 20.92% | 797,036,177 |
| 2022-02-04 | 2022-01-27 | 3.358 | 236,459,369 | +200,469 | 20.84% | 794,130,584 |
| 2022-01-28 | 2022-01-26 | 3.427 | 236,258,900 | +92,794 | 20.82% | 809,650,331 |
| 2022-01-27 | 2022-01-25 | 3.416 | 236,166,106 | +1,196,763 | 20.82% | 806,634,555 |
| 2022-01-26 | 2022-01-24 | 3.507 | 234,969,343 | -632,047 | 20.71% | 824,019,792 |
| 2022-01-25 | 2022-01-21 | 3.541 | 235,601,390 | -815,883 | 20.77% | 834,310,304 |
| 2022-01-24 | 2022-01-20 | 3.598 | 236,417,273 | -458,715 | 20.84% | 850,702,722 |
| 2022-01-21 | 2022-01-19 | 3.598 | 236,875,988 | -744,099 | 20.88% | 852,353,321 |
| 2022-01-20 | 2022-01-18 | 3.587 | 237,620,087 | +5,252 | 20.94% | 852,316,437 |
| 2022-01-19 | 2022-01-17 | 3.598 | 237,614,835 | -461,141 | 20.94% | 855,011,922 |
| 2022-01-18 | 2022-01-14 | 3.564 | 238,075,976 | +19,259 | 20.98% | 848,512,477 |
| 2022-01-17 | 2022-01-13 | 3.564 | 238,056,717 | -481,476 | 20.98% | 848,443,837 |
| 2022-01-14 | 2022-01-12 | 3.587 | 238,538,193 | -398,277 | 21.03% | 855,609,580 |
| 2022-01-13 | 2022-01-11 | 3.553 | 238,936,470 | -124,308 | 21.06% | 848,849,892 |
| 2022-01-12 | 2022-01-10 | 3.553 | 239,060,778 | +160,200 | 21.07% | 849,291,510 |
| 2022-01-11 | 2022-01-07 | 3.473 | 238,900,578 | -246,973 | 21.06% | 829,619,305 |
| 2022-01-10 | 2022-01-06 | 3.507 | 239,147,551 | +182,085 | 21.08% | 838,672,453 |
| 2022-01-07 | 2022-01-05 | 3.484 | 238,965,466 | +484,248 | 21.06% | 832,574,391 |
| 2022-01-06 | 2022-01-04 | 3.496 | 238,481,218 | -6,092 | 21.02% | 833,611,453 |
| 2022-01-05 | 2022-01-03 | 3.507 | 238,487,310 | -923,878 | 21.02% | 836,357,038 |
| 2022-01-04 | 2021-12-31 | 3.393 | 239,411,188 | -365,922 | 21.10% | 812,248,572 |
| 2022-01-03 | 2021-12-29 | 3.404 | 239,777,110 | +292,387 | 21.13% | 816,229,056 |
| 2021-12-30 | 2021-12-28 | 3.450 | 239,484,723 | +467,147 | 21.11% | 826,176,472 |
| 2021-12-29 | 2021-12-24 | 3.404 | 239,017,576 | +211,149 | 21.07% | 813,643,514 |
| 2021-12-28 | 2021-12-22 | 3.381 | 238,806,427 | +1,412,600 | 21.05% | 807,468,868 |
| 2021-12-23 | 2021-12-21 | 3.358 | 237,393,827 | +164,886 | 20.92% | 797,268,889 |
| 2021-12-22 | 2021-12-20 | 3.313 | 237,228,941 | -647,804 | 20.91% | 785,875,470 |
| 2021-12-21 | 2021-12-17 | 3.530 | 237,876,745 | -75,333 | 20.97% | 839,650,463 |
| 2021-12-20 | 2021-12-16 | 3.450 | 237,952,078 | -735,345 | 20.97% | 820,889,140 |
| 2021-12-17 | 2021-12-15 | 3.393 | 238,687,423 | -3,349,518 | 21.04% | 809,793,059 |
| 2021-12-16 | 2021-12-14 | 3.438 | 242,036,941 | +95,008 | 21.33% | 832,216,297 |
| 2021-12-15 | 2021-12-13 | 3.530 | 241,941,933 | -135,258 | 21.33% | 853,999,646 |
| 2021-12-14 | 2021-12-10 | 3.473 | 242,077,191 | -581,273 | 21.34% | 840,650,586 |
| 2021-12-13 | 2021-12-09 | 3.484 | 242,658,464 | -3,216,259 | 21.39% | 845,441,085 |
| 2021-12-10 | 2021-12-08 | 3.370 | 245,874,723 | -1,046,992 | 21.67% | 828,560,003 |
| 2021-12-09 | 2021-12-07 | 3.381 | 246,921,715 | -5,252 | 21.76% | 834,908,843 |
| 2021-12-08 | 2021-12-06 | 3.358 | 246,926,967 | -2,044,739 | 21.76% | 829,285,206 |
| 2021-12-07 | 2021-12-03 | 3.450 | 248,971,706 | -2,263,813 | 21.94% | 858,904,748 |
| 2021-12-06 | 2021-12-02 | 3.404 | 251,235,519 | -1,068,037 | 22.14% | 855,234,808 |
| 2021-12-03 | 2021-12-01 | 3.450 | 252,303,556 | -122,558 | 22.24% | 870,398,993 |
| 2021-12-02 | 2021-11-30 | 3.507 | 252,426,114 | -1,704,797 | 22.25% | 885,239,374 |
| 2021-12-01 | 2021-11-29 | 3.347 | 254,130,911 | -1,316,617 | 22.40% | 850,576,107 |
| 2021-11-30 | 2021-11-26 | 3.381 | 255,447,528 | -344,912 | 22.52% | 863,736,914 |
| 2021-11-29 | 2021-11-25 | 3.473 | 255,792,440 | -232,860 | 22.55% | 888,278,915 |
| 2021-11-26 | 2021-11-24 | 3.461 | 256,025,300 | -248,616 | 22.57% | 886,162,928 |
| 2021-11-25 | 2021-11-23 | 3.438 | 256,273,916 | -955,949 | 22.59% | 881,168,505 |
| 2021-11-24 | 2021-11-22 | 3.416 | 257,229,865 | -1,149,637 | 22.67% | 878,578,646 |
| 2021-11-23 | 2021-11-19 | 3.427 | 258,379,502 | -1,400,657 | 22.77% | 885,456,799 |
| 2021-11-22 | 2021-11-18 | 3.484 | 259,780,159 | -166,775 | 22.90% | 905,094,410 |
| 2021-11-19 | 2021-11-17 | 3.461 | 259,946,934 | -541,004 | 22.91% | 899,736,612 |
| 2021-11-18 | 2021-11-16 | 3.438 | 260,487,938 | -1,398,906 | 22.96% | 895,657,937 |
| 2021-11-17 | 2021-11-15 | 3.461 | 261,886,844 | -880,664 | 23.08% | 906,451,090 |
| 2021-11-16 | 2021-11-12 | 3.553 | 262,767,508 | -1,407,660 | 23.16% | 933,512,455 |
| 2021-11-15 | 2021-11-11 | 3.530 | 264,175,168 | -339,660 | 23.28% | 932,477,877 |
| 2021-11-12 | 2021-11-10 | 3.496 | 264,514,828 | -13,131 | 23.31% | 924,611,976 |
| 2021-11-11 | 2021-11-09 | 3.461 | 264,527,959 | +126,059 | 23.32% | 915,592,602 |
| 2021-11-10 | 2021-11-08 | 3.507 | 264,401,900 | -400,938 | 23.30% | 927,237,553 |
| 2021-11-09 | 2021-11-05 | 3.416 | 264,802,838 | -4,051,532 | 23.34% | 904,444,431 |
| 2021-11-08 | 2021-11-04 | 3.621 | 268,854,370 | +94,240 | 23.70% | 973,563,823 |
| 2021-11-05 | 2021-11-03 | 3.587 | 268,760,130 | -164,577 | 23.69% | 964,012,257 |
| 2021-11-04 | 2021-11-02 | 3.598 | 268,924,707 | +505,987 | 23.70% | 967,674,559 |
| 2021-11-03 | 2021-11-01 | 3.758 | 268,418,720 | -700,905 | 23.66% | 1,008,780,699 |
| 2021-11-02 | 2021-10-29 | 3.930 | 269,119,625 | -14,006 | 23.72% | 1,057,528,004 |
| 2021-11-01 | 2021-10-28 | 3.838 | 269,133,631 | +763,934 | 23.72% | 1,032,988,088 |
| 2021-10-29 | 2021-10-27 | 3.964 | 268,369,697 | +98,046 | 23.65% | 1,063,778,028 |
| 2021-10-27 | 2021-10-25 | 4.318 | 268,271,651 | -31,515 | 23.65% | 1,158,389,593 |
| 2021-10-26 | 2021-10-22 | 4.295 | 268,303,166 | -218,852 | 23.65% | 1,152,395,908 |
| 2021-10-25 | 2021-10-21 | 4.398 | 268,522,018 | +3,030,760 | 23.67% | 1,180,942,350 |
| 2021-10-22 | 2021-10-20 | 4.375 | 265,491,258 | +2,621,288 | 23.40% | 1,161,547,741 |
| 2021-10-21 | 2021-10-19 | 4.455 | 262,869,970 | +2,781,540 | 23.17% | 1,171,099,102 |
| 2021-10-20 | 2021-10-18 | 4.558 | 260,088,430 | +2,592,967 | 22.92% | 1,185,446,596 |
| 2021-10-19 | 2021-10-15 | 4.238 | 257,495,463 | -227,869 | 22.70% | 1,091,268,341 |
| 2021-10-18 | 2021-10-12 | 4.489 | 257,723,332 | +3,321,565 | 22.72% | 1,157,002,649 |
| 2021-10-15 | 2021-10-11 | 4.729 | 254,401,767 | -66,129 | 22.42% | 1,203,118,846 |
| 2021-10-12 | 2021-10-08 | 4.912 | 254,467,896 | +1,432,677 | 22.43% | 1,249,941,017 |
| 2021-10-11 | 2021-10-07 | 5.118 | 253,035,219 | +1,488,198 | 22.30% | 1,294,932,266 |
| 2021-10-08 | 2021-10-06 | 5.129 | 251,547,021 | -7,602,241 | 22.17% | 1,290,189,742 |
| 2021-10-07 | 2021-10-05 | 4.466 | 259,149,262 | +294,938 | 22.84% | 1,157,483,474 |
| 2021-10-06 | 2021-10-04 | 4.512 | 258,854,324 | -1,159,709 | 22.82% | 1,167,993,928 |
| 2021-10-05 | 2021-09-30 | 4.364 | 260,014,033 | -275,420 | 22.92% | 1,134,614,203 |
| 2021-10-04 | 2021-09-29 | 4.466 | 260,289,453 | -918,306 | 22.94% | 1,162,576,107 |
| 2021-09-30 | 2021-09-28 | 4.375 | 261,207,759 | -8,428,246 | 23.02% | 1,142,807,054 |
| 2021-09-29 | 2021-09-27 | 3.770 | 269,636,005 | -1,364,222 | 23.77% | 1,016,435,650 |
| 2021-09-28 | 2021-09-24 | 3.690 | 271,000,227 | -2,148,951 | 23.89% | 999,908,459 |
| 2021-09-27 | 2021-09-23 | 3.747 | 273,149,178 | -2,152,281 | 24.08% | 1,023,438,633 |
| 2021-09-24 | 2021-09-21 | 3.655 | 275,301,459 | -56,026 | 24.27% | 1,006,344,220 |
| 2021-09-23 | 2021-09-20 | 3.541 | 275,357,485 | -30,142 | 24.27% | 975,094,362 |
| 2021-09-21 | 2021-09-17 | 3.678 | 275,387,627 | -421,948 | 24.27% | 1,012,950,821 |
| 2021-09-20 | 2021-09-16 | 3.758 | 275,809,575 | +103,457 | 24.31% | 1,036,557,271 |
| 2021-09-17 | 2021-09-15 | 3.827 | 275,706,118 | +6,391 | 24.30% | 1,055,065,144 |
| 2021-09-16 | 2021-09-14 | 3.827 | 275,699,727 | +825,512 | 24.30% | 1,055,040,687 |
| 2021-09-15 | 2021-09-13 | 3.941 | 274,874,215 | -1,390,993 | 24.23% | 1,083,281,091 |
| 2021-09-14 | 2021-09-10 | 3.701 | 276,265,208 | -2,867,846 | 24.35% | 1,022,490,473 |
| 2021-09-13 | 2021-09-09 | 3.655 | 279,133,054 | -1,356,362 | 24.60% | 1,020,350,334 |
| 2021-09-10 | 2021-09-08 | 3.735 | 280,489,416 | -1,043,747 | 24.72% | 1,047,737,037 |
| 2021-09-09 | 2021-09-07 | 3.655 | 281,533,163 | -136,881 | 24.81% | 1,029,123,755 |
| 2021-09-08 | 2021-09-06 | 3.610 | 281,670,044 | -462,217 | 24.83% | 1,016,753,812 |
| 2021-09-07 | 2021-09-03 | 3.598 | 282,132,261 | +1,297,634 | 24.87% | 1,015,199,437 |
| 2021-09-06 | 2021-09-02 | 3.496 | 280,834,627 | -1,551,495 | 24.75% | 981,657,857 |
| 2021-09-03 | 2021-09-01 | 3.541 | 282,386,122 | +336,056 | 24.89% | 999,984,132 |
| 2021-09-02 | 2021-08-31 | 3.473 | 282,050,066 | -92,794 | 24.86% | 979,462,593 |
| 2021-09-01 | 2021-08-30 | 3.461 | 282,142,860 | -2,272,003 | 24.87% | 976,561,859 |
| 2021-08-31 | 2021-08-27 | 3.393 | 284,414,863 | -1,028,798 | 25.07% | 964,932,208 |
| 2021-08-30 | 2021-08-26 | 3.370 | 285,443,661 | -748,942 | 25.16% | 961,901,239 |
| 2021-08-27 | 2021-08-25 | 3.427 | 286,192,603 | -1,262,591 | 25.23% | 980,771,246 |
| 2021-08-26 | 2021-08-24 | 3.381 | 287,455,194 | -135,405 | 25.34% | 971,963,456 |
| 2021-08-25 | 2021-08-23 | 3.358 | 287,590,599 | -247,580 | 25.35% | 965,850,883 |
| 2021-08-24 | 2021-08-20 | 3.267 | 287,838,179 | -313,206 | 25.37% | 940,378,079 |
| 2021-08-23 | 2021-08-19 | 3.301 | 288,151,385 | +20,313 | 25.40% | 951,276,174 |
| 2021-08-20 | 2021-08-18 | 3.358 | 288,131,072 | -1,514,461 | 25.40% | 967,666,020 |
| 2021-08-19 | 2021-08-17 | 3.313 | 289,645,533 | -2,044,023 | 25.53% | 959,517,496 |
| 2021-08-18 | 2021-08-16 | 3.404 | 291,689,556 | -89,284 | 25.71% | 992,945,035 |
| 2021-08-17 | 2021-08-13 | 3.404 | 291,778,840 | -577,644 | 25.72% | 993,248,968 |
| 2021-08-16 | 2021-08-12 | 3.393 | 292,356,484 | -786,119 | 25.77% | 991,875,687 |
| 2021-08-13 | 2021-08-11 | 3.358 | 293,142,603 | -488,479 | 25.84% | 984,496,861 |
| 2021-08-12 | 2021-08-10 | 3.313 | 293,631,082 | -980,461 | 25.88% | 972,720,545 |
| 2021-08-11 | 2021-08-09 | 3.278 | 294,611,543 | +2,400,377 | 25.97% | 965,872,321 |
| 2021-08-10 | 2021-08-06 | 3.324 | 292,211,166 | -175,082 | 25.76% | 971,354,735 |
| 2021-08-09 | 2021-08-05 | 3.347 | 292,386,248 | -656,558 | 25.77% | 978,616,712 |
| 2021-08-06 | 2021-08-04 | 3.347 | 293,042,806 | +431,577 | 25.83% | 980,814,211 |
| 2021-08-05 | 2021-08-03 | 3.336 | 292,611,229 | -920,932 | 25.79% | 976,027,164 |
| 2021-08-04 | 2021-08-02 | 3.358 | 293,532,161 | -2,429,983 | 25.87% | 985,805,161 |
| 2021-08-03 | 2021-07-30 | 3.347 | 295,962,144 | -1,980,625 | 26.09% | 990,585,235 |
| 2021-08-02 | 2021-07-29 | 3.427 | 297,942,769 | -2,524,078 | 26.26% | 1,021,038,621 |
| 2021-07-30 | 2021-07-28 | 3.393 | 300,466,847 | -3,380,489 | 26.48% | 1,019,391,655 |
| 2021-07-29 | 2021-07-27 | 3.427 | 303,847,336 | +299,303 | 26.78% | 1,041,273,349 |
| 2021-07-28 | 2021-07-26 | 3.496 | 303,548,033 | +1,174,802 | 26.76% | 1,061,052,602 |
| 2021-07-27 | 2021-07-23 | 3.564 | 302,373,231 | -699,440 | 26.65% | 1,077,670,513 |
| 2021-07-26 | 2021-07-22 | 3.553 | 303,072,671 | -141,816 | 26.71% | 1,076,701,283 |
| 2021-07-23 | 2021-07-21 | 3.507 | 303,214,487 | +3,277,538 | 26.73% | 1,063,350,373 |
| 2021-07-22 | 2021-07-20 | 3.633 | 299,936,949 | +1,128,904 | 26.44% | 1,089,544,956 |
| 2021-07-21 | 2021-07-19 | 3.690 | 298,808,045 | +887,666 | 26.34% | 1,102,510,854 |
| 2021-07-20 | 2021-07-16 | 3.747 | 297,920,379 | +1,228,202 | 26.26% | 1,116,251,668 |
| 2021-07-19 | 2021-07-15 | 4.304 | 296,692,177 | -2,612,226 | 26.15% | 1,277,051,630 |
| 2021-07-16 | 2021-07-14 | 4.292 | 299,304,403 | +25,193,460 | 26.38% | 1,284,625,072 |
| 2021-07-15 | 2021-07-13 | 4.292 | 274,110,943 | -2,234,372 | 25.94% | 1,176,493,852 |
| 2021-07-14 | 2021-07-12 | 4.268 | 276,345,315 | -18,266 | 26.15% | 1,179,306,233 |
| 2021-07-13 | 2021-07-09 | 4.329 | 276,363,581 | +135,064 | 26.15% | 1,196,329,359 |
| 2021-07-12 | 2021-07-08 | 4.353 | 276,228,517 | -203,051 | 26.14% | 1,202,519,448 |
| 2021-07-09 | 2021-07-07 | 4.476 | 276,431,568 | -579,032 | 26.16% | 1,237,302,087 |
| 2021-07-08 | 2021-07-06 | 4.451 | 277,010,600 | -132,105 | 26.21% | 1,233,099,884 |
| 2021-07-07 | 2021-07-05 | 4.476 | 277,142,705 | +338,752 | 26.22% | 1,240,485,122 |
| 2021-07-06 | 2021-07-02 | 4.451 | 276,803,953 | +495,802 | 26.19% | 1,232,180,004 |
| 2021-07-05 | 2021-06-30 | 4.439 | 276,308,151 | +61,975 | 26.14% | 1,226,584,610 |
| 2021-07-02 | 2021-06-29 | 4.390 | 276,246,176 | +455,029 | 26.14% | 1,212,759,110 |
| 2021-06-30 | 2021-06-28 | 4.513 | 275,791,147 | +1,149,041 | 26.10% | 1,244,581,622 |
| 2021-06-29 | 2021-06-25 | 4.537 | 274,642,106 | +340,824 | 25.99% | 1,246,132,115 |
| 2021-06-28 | 2021-06-24 | 4.550 | 274,301,282 | +339,233 | 25.95% | 1,247,949,441 |
| 2021-06-25 | 2021-06-23 | 4.550 | 273,962,049 | -805,937 | 25.92% | 1,246,406,081 |
| 2021-06-24 | 2021-06-22 | 4.550 | 274,767,986 | +514,558 | 26.00% | 1,250,072,738 |
| 2021-06-23 | 2021-06-21 | 4.427 | 274,253,428 | +403,695 | 25.95% | 1,214,100,144 |
| 2021-06-22 | 2021-06-18 | 4.501 | 273,849,733 | +347,975 | 25.91% | 1,232,462,262 |
| 2021-06-21 | 2021-06-17 | 4.537 | 273,501,758 | -742,888 | 25.88% | 1,240,958,020 |
| 2021-06-18 | 2021-06-16 | 4.415 | 274,244,646 | +387,566 | 25.95% | 1,210,698,216 |
| 2021-06-17 | 2021-06-15 | 4.501 | 273,857,080 | +3,124,453 | 25.91% | 1,232,495,327 |
| 2021-06-16 | 2021-06-11 | 4.501 | 270,732,627 | +389,792 | 25.62% | 1,218,433,709 |
| 2021-06-15 | 2021-06-10 | 4.537 | 270,342,835 | +1,142,739 | 25.58% | 1,226,625,056 |
| 2021-06-11 | 2021-06-09 | 4.317 | 269,200,096 | -1,346,546 | 25.47% | 1,162,018,702 |
| 2021-06-10 | 2021-06-08 | 4.341 | 270,546,642 | +141,891 | 25.60% | 1,174,466,555 |
| 2021-06-09 | 2021-06-07 | 4.366 | 270,404,751 | -329,448 | 25.59% | 1,180,482,518 |
| 2021-06-08 | 2021-06-04 | 4.415 | 270,734,199 | +410,062 | 25.62% | 1,195,200,769 |
| 2021-06-07 | 2021-06-03 | 4.439 | 270,324,137 | +729,880 | 25.58% | 1,200,020,429 |
| 2021-06-04 | 2021-06-02 | 4.366 | 269,594,257 | -463,183 | 25.51% | 1,176,944,214 |
| 2021-06-03 | 2021-06-01 | 4.415 | 270,057,440 | +35,800 | 25.55% | 1,192,213,104 |
| 2021-06-02 | 2021-05-31 | 4.427 | 270,021,640 | +447,209 | 25.55% | 1,195,366,323 |
| 2021-06-01 | 2021-05-28 | 4.439 | 269,574,431 | -507,219 | 25.51% | 1,196,692,341 |
| 2021-05-31 | 2021-05-27 | 4.415 | 270,081,650 | +678,972 | 25.56% | 1,192,319,983 |
| 2021-05-28 | 2021-05-26 | 4.427 | 269,402,678 | +1,063,365 | 25.49% | 1,192,626,223 |
| 2021-05-27 | 2021-05-25 | 4.464 | 268,339,313 | +582,241 | 25.39% | 1,197,790,684 |
| 2021-05-26 | 2021-05-24 | 4.415 | 267,757,072 | -9,785 | 25.34% | 1,182,057,751 |
| 2021-05-25 | 2021-05-21 | 4.390 | 267,766,857 | -1,451,526 | 25.34% | 1,175,533,721 |
| 2021-05-24 | 2021-05-20 | 4.402 | 269,218,383 | +504,805 | 25.47% | 1,185,207,535 |
| 2021-05-21 | 2021-05-18 | 4.550 | 268,713,578 | +78,284 | 25.43% | 1,222,527,861 |
| 2021-05-20 | 2021-05-17 | 4.488 | 268,635,294 | -872,546 | 25.42% | 1,205,700,386 |
| 2021-05-18 | 2021-05-14 | 4.476 | 269,507,840 | +371,851 | 25.50% | 1,206,311,621 |
| 2021-05-17 | 2021-05-13 | 4.501 | 269,135,989 | -184,295 | 25.47% | 1,211,248,031 |
| 2021-05-14 | 2021-05-12 | 4.599 | 269,320,284 | +386,530 | 25.48% | 1,238,498,758 |
| 2021-05-13 | 2021-05-11 | 4.623 | 268,933,754 | -521,897 | 25.45% | 1,243,317,104 |
| 2021-05-12 | 2021-05-10 | 4.905 | 269,455,651 | +8,497,135 | 25.50% | 1,321,729,342 |
| 2021-05-11 | 2021-05-07 | 4.488 | 260,958,516 | -257,687 | 24.69% | 1,171,245,144 |
| 2021-05-10 | 2021-05-06 | 4.439 | 261,216,203 | +3,634,898 | 24.72% | 1,159,588,572 |
| 2021-05-07 | 2021-05-05 | 4.402 | 257,581,305 | -269,279 | 24.37% | 1,133,976,440 |
| 2021-05-06 | 2021-05-04 | 4.145 | 257,850,584 | +517,004 | 24.40% | 1,068,759,686 |
| 2021-05-05 | 2021-05-03 | 4.133 | 257,333,580 | +830,143 | 24.35% | 1,063,461,095 |
| 2021-05-04 | 2021-04-30 | 4.169 | 256,503,437 | -107,641 | 24.27% | 1,069,466,905 |
| 2021-05-03 | 2021-04-29 | 4.353 | 256,611,078 | +11,416 | 24.28% | 1,117,117,867 |
| 2021-04-30 | 2021-04-28 | 4.304 | 256,599,662 | +645,929 | 24.28% | 1,104,481,486 |
| 2021-04-29 | 2021-04-27 | 4.280 | 255,953,733 | +699,668 | 24.22% | 1,095,423,715 |
| 2021-04-28 | 2021-04-26 | 4.169 | 255,254,065 | +699,668 | 24.15% | 1,064,257,766 |
| 2021-04-27 | 2021-04-23 | 4.182 | 254,554,397 | +451,767 | 24.09% | 1,064,462,156 |
| 2021-04-26 | 2021-04-22 | 4.218 | 254,102,630 | +699,668 | 24.04% | 1,071,921,166 |
| 2021-04-23 | 2021-04-21 | 4.157 | 253,402,962 | +155,951 | 23.98% | 1,053,432,297 |
| 2021-04-22 | 2021-04-20 | 4.255 | 253,247,011 | +377,397 | 23.96% | 1,077,628,446 |
| 2021-04-21 | 2021-04-19 | 4.255 | 252,869,614 | +1,979,131 | 23.93% | 1,076,022,529 |
| 2021-04-20 | 2021-04-16 | 4.280 | 250,890,483 | +466,354 | 23.74% | 1,073,754,158 |
| 2021-04-19 | 2021-04-15 | 4.096 | 250,424,129 | -264,119 | 23.70% | 1,025,694,160 |
| 2021-04-16 | 2021-04-14 | 4.182 | 250,688,248 | -1,412,909 | 23.72% | 1,048,295,202 |
| 2021-04-15 | 2021-04-13 | 4.145 | 252,101,157 | -5,114,060 | 23.85% | 1,044,929,002 |
| 2021-04-14 | 2021-04-12 | 4.182 | 257,215,217 | -1,499,152 | 24.34% | 1,075,588,824 |
| 2021-04-13 | 2021-04-09 | 4.317 | 258,714,369 | +854,896 | 24.48% | 1,116,756,419 |
| 2021-04-12 | 2021-04-08 | 4.366 | 257,859,473 | +1,032,509 | 24.40% | 1,125,714,688 |
| 2021-04-09 | 2021-04-07 | 4.488 | 256,826,964 | -1,995,407 | 24.30% | 1,152,701,736 |
| 2021-04-08 | 2021-04-01 | 4.145 | 258,822,371 | -2,506,410 | 24.49% | 1,072,787,626 |
| 2021-04-07 | 2021-03-31 | 4.182 | 261,328,781 | -497,440 | 24.73% | 1,092,790,386 |
| 2021-04-01 | 2021-03-30 | 4.231 | 261,826,221 | +71,760 | 24.77% | 1,107,713,571 |
| 2021-03-31 | 2021-03-29 | 4.231 | 261,754,461 | -1,016,195 | 24.77% | 1,107,409,975 |
| 2021-03-30 | 2021-03-26 | 4.157 | 262,770,656 | +572,632 | 24.86% | 1,092,375,138 |
| 2021-03-29 | 2021-03-25 | 4.096 | 262,198,024 | +232,407 | 24.81% | 1,073,918,009 |
| 2021-03-26 | 2021-03-24 | 4.071 | 261,965,617 | +1,303,658 | 24.79% | 1,066,541,163 |
| 2021-03-25 | 2021-03-23 | 4.280 | 260,661,959 | +3,328,724 | 24.66% | 1,115,573,851 |
| 2021-03-24 | 2021-03-22 | 4.268 | 257,333,235 | +892,117 | 24.35% | 1,098,172,003 |
| 2021-03-23 | 2021-03-19 | 4.218 | 256,441,118 | +287,043 | 24.26% | 1,081,785,979 |
| 2021-03-22 | 2021-03-18 | 4.268 | 256,154,075 | +107,642 | 24.24% | 1,093,139,927 |
| 2021-03-19 | 2021-03-17 | 4.292 | 256,046,433 | +502,368 | 24.23% | 1,098,960,337 |
| 2021-03-18 | 2021-03-16 | 4.280 | 255,544,065 | +755,830 | 24.18% | 1,093,670,429 |
| 2021-03-17 | 2021-03-15 | 4.292 | 254,788,235 | +163,093 | 24.11% | 1,093,560,106 |
| 2021-03-16 | 2021-03-12 | 4.243 | 254,625,142 | +2,058,768 | 24.09% | 1,080,370,276 |
| 2021-03-15 | 2021-03-11 | 4.169 | 252,566,374 | +922,644 | 23.90% | 1,053,051,692 |
| 2021-03-12 | 2021-03-10 | 3.973 | 251,643,730 | +373,482 | 23.81% | 999,830,471 |
| 2021-03-11 | 2021-03-09 | 4.022 | 251,270,248 | -78,162 | 23.78% | 1,010,671,818 |
| 2021-03-10 | 2021-03-08 | 4.047 | 251,348,410 | +849,528 | 23.78% | 1,017,150,756 |
| 2021-03-09 | 2021-03-05 | 4.120 | 250,498,882 | +426,977 | 23.70% | 1,032,144,050 |
| 2021-03-08 | 2021-03-04 | 4.157 | 250,071,905 | -399,753 | 23.66% | 1,039,584,617 |
| 2021-03-05 | 2021-03-03 | 4.169 | 250,471,658 | -276,066 | 23.70% | 1,044,317,971 |
| 2021-03-04 | 2021-03-02 | 4.096 | 250,747,724 | +1,997,723 | 23.73% | 1,027,019,549 |
| 2021-03-03 | 2021-03-01 | 4.133 | 248,750,001 | -6,646,967 | 23.54% | 1,027,988,452 |
| 2021-03-02 | 2021-02-26 | 4.071 | 255,396,968 | -900,490 | 24.17% | 1,039,798,208 |
| 2021-03-01 | 2021-02-25 | 4.206 | 256,297,458 | +13,003,021 | 24.25% | 1,078,036,990 |
| 2021-02-26 | 2021-02-24 | 4.145 | 243,294,437 | +3,765,284 | 23.02% | 1,008,426,206 |
| 2021-02-25 | 2021-02-23 | 4.206 | 239,529,153 | -34,806 | 22.66% | 1,007,506,236 |
| 2021-02-24 | 2021-02-22 | 4.231 | 239,563,959 | -1,796,437 | 22.67% | 1,013,528,162 |
| 2021-02-23 | 2021-02-19 | 4.157 | 241,360,396 | -1,047,339 | 22.84% | 1,003,369,630 |
| 2021-02-22 | 2021-02-18 | 4.108 | 242,407,735 | -4,785,147 | 22.94% | 995,833,025 |
| 2021-02-19 | 2021-02-17 | 4.022 | 247,192,882 | -1,051,830 | 23.39% | 994,271,632 |
| 2021-02-18 | 2021-02-16 | 3.998 | 248,244,712 | -2,436,371 | 23.49% | 992,413,927 |
| 2021-02-17 | 2021-02-11 | 3.851 | 250,681,083 | -106,989 | 23.72% | 965,264,767 |
| 2021-02-16 | 2021-02-09 | 3.887 | 250,788,072 | +739,335 | 23.73% | 974,902,946 |
| 2021-02-10 | 2021-02-08 | 3.777 | 250,048,737 | -3,966,749 | 23.66% | 944,431,852 |
| 2021-02-09 | 2021-02-05 | 3.777 | 254,015,486 | -1,499,605 | 24.04% | 959,414,228 |
| 2021-02-08 | 2021-02-04 | 3.814 | 255,515,091 | -9,553,753 | 24.18% | 974,478,335 |
| 2021-02-05 | 2021-02-03 | 3.863 | 265,068,844 | +122,157 | 25.08% | 1,023,916,359 |
| 2021-02-04 | 2021-02-02 | 3.838 | 264,946,687 | -243,661 | 25.07% | 1,016,946,427 |
| 2021-02-03 | 2021-02-01 | 3.838 | 265,190,348 | +37,600 | 25.09% | 1,017,881,672 |
| 2021-02-02 | 2021-01-29 | 3.814 | 265,152,748 | +721,987 | 25.09% | 1,011,234,238 |
| 2021-02-01 | 2021-01-28 | 3.802 | 264,430,761 | -1,196,506 | 25.02% | 1,005,238,035 |
| 2021-01-29 | 2021-01-27 | 4.071 | 265,627,267 | -1,484,296 | 25.13% | 1,081,448,846 |
| 2021-01-28 | 2021-01-26 | 4.206 | 267,111,563 | +663,338 | 25.27% | 1,123,523,220 |
| 2021-01-27 | 2021-01-25 | 4.145 | 266,448,225 | -901,136 | 25.21% | 1,104,395,874 |
| 2021-01-26 | 2021-01-22 | 4.157 | 267,349,361 | -689,883 | 25.30% | 1,111,409,469 |
| 2021-01-25 | 2021-01-21 | 4.255 | 268,039,244 | +1,957,141 | 25.36% | 1,140,573,043 |
| 2021-01-22 | 2021-01-20 | 4.329 | 266,082,103 | +41,645 | 25.18% | 1,151,822,648 |
| 2021-01-21 | 2021-01-19 | 4.292 | 266,040,458 | +939,415 | 25.17% | 1,141,855,045 |
| 2021-01-20 | 2021-01-18 | 4.292 | 265,101,043 | +846,451 | 25.08% | 1,137,823,043 |
| 2021-01-19 | 2021-01-15 | 4.145 | 264,254,592 | -431,342 | 25.00% | 1,095,303,529 |
| 2021-01-18 | 2021-01-14 | 4.329 | 264,685,934 | -283,507 | 25.05% | 1,145,778,878 |
| 2021-01-15 | 2021-01-13 | 4.329 | 264,969,441 | -1,153,066 | 25.07% | 1,147,006,130 |
| 2021-01-14 | 2021-01-12 | 4.145 | 266,122,507 | +2,779,101 | 25.18% | 1,103,045,813 |
| 2021-01-13 | 2021-01-11 | 4.035 | 263,343,406 | +4,417,512 | 24.92% | 1,062,462,450 |
| 2021-01-12 | 2021-01-08 | 4.120 | 258,925,894 | +4,949,867 | 24.50% | 1,066,866,322 |
| 2021-01-11 | 2021-01-07 | 4.071 | 253,976,027 | +4,503,909 | 24.03% | 1,034,013,128 |
| 2021-01-08 | 2021-01-06 | 3.961 | 249,472,118 | -103,996 | 23.61% | 988,142,959 |
| 2021-01-07 | 2021-01-05 | 3.838 | 249,576,114 | -781,337 | 23.62% | 957,949,466 |
| 2021-01-06 | 2021-01-04 | 3.887 | 250,357,451 | +1,153,237 | 23.69% | 973,228,968 |
| 2021-01-05 | 2020-12-31 | 3.740 | 249,204,214 | +1,628,571 | 23.58% | 932,074,154 |
| 2021-01-04 | 2020-12-29 | 3.765 | 247,575,643 | +161,462 | 23.43% | 932,054,988 |
| 2020-12-30 | 2020-12-28 | 3.826 | 247,414,181 | -696,406 | 23.41% | 946,617,276 |
| 2020-12-29 | 2020-12-24 | 3.752 | 248,110,587 | -229,409 | 23.48% | 931,026,337 |
| 2020-12-28 | 2020-12-22 | 3.703 | 248,339,996 | -340,966 | 23.50% | 919,705,655 |
| 2020-12-23 | 2020-12-21 | 3.838 | 248,680,962 | -419,149 | 23.53% | 954,513,599 |
| 2020-12-22 | 2020-12-18 | 3.887 | 249,100,111 | -220,327 | 23.57% | 968,341,238 |
| 2020-12-21 | 2020-12-17 | 3.900 | 249,320,438 | -10,179 | 23.59% | 972,255,134 |
| 2020-12-18 | 2020-12-16 | 3.826 | 249,330,617 | -1,740,958 | 23.59% | 953,949,643 |
| 2020-12-17 | 2020-12-15 | 3.838 | 251,071,575 | +101,118 | 23.76% | 963,689,503 |
| 2020-12-16 | 2020-12-14 | 3.789 | 250,970,457 | -39,363 | 23.75% | 950,990,820 |
| 2020-12-15 | 2020-12-11 | 3.802 | 251,009,820 | -2,305,569 | 23.75% | 954,218,100 |
| 2020-12-14 | 2020-12-10 | 3.838 | 253,315,389 | +643,961 | 23.97% | 972,301,947 |
| 2020-12-11 | 2020-12-09 | 3.814 | 252,671,428 | -531,032 | 23.91% | 963,633,230 |
| 2020-12-10 | 2020-12-08 | 3.875 | 253,202,460 | -526,629 | 23.96% | 981,183,525 |
| 2020-12-09 | 2020-12-07 | 3.973 | 253,729,089 | +2,044,797 | 24.01% | 1,008,116,016 |
| 2020-12-08 | 2020-12-04 | 3.998 | 251,684,292 | +3,316,425 | 23.81% | 1,006,164,419 |
| 2020-12-07 | 2020-12-03 | 3.949 | 248,367,867 | -1,288,817 | 23.50% | 980,723,367 |
| 2020-12-04 | 2020-12-02 | 4.133 | 249,656,684 | +2,132,438 | 23.62% | 1,031,735,425 |
| 2020-12-03 | 2020-12-01 | 4.169 | 247,524,246 | +14,997,549 | 23.42% | 1,032,029,014 |
| 2020-12-02 | 2020-11-30 | 4.182 | 232,526,697 | -35,165,182 | 22.00% | 972,349,613 |
| 2020-12-01 | 2020-11-27 | 4.182 | 267,691,879 | -6,249,587 | 25.33% | 1,119,398,754 |
| 2020-11-30 | 2020-11-26 | 4.206 | 273,941,466 | -1,501,959 | 25.92% | 1,152,251,122 |
| 2020-11-27 | 2020-11-25 | 4.268 | 275,443,425 | -739,276 | 26.06% | 1,175,457,409 |
| 2020-11-26 | 2020-11-24 | 4.292 | 276,182,701 | -4,641,657 | 26.13% | 1,185,385,910 |
| 2020-11-25 | 2020-11-23 | 4.415 | 280,824,358 | -577,586 | 26.57% | 1,239,745,440 |
| 2020-11-24 | 2020-11-20 | 4.145 | 281,401,944 | +1,190,596 | 26.63% | 1,166,377,243 |
| 2020-11-23 | 2020-11-19 | 3.936 | 280,211,348 | +65,237 | 26.51% | 1,103,026,625 |
| 2020-11-20 | 2020-11-18 | 4.022 | 280,146,111 | -1,122,079 | 26.51% | 1,126,817,766 |
| 2020-11-19 | 2020-11-17 | 4.084 | 281,268,190 | -5,070,257 | 26.61% | 1,148,576,948 |
| 2020-11-18 | 2020-11-16 | 4.022 | 286,338,447 | -1,955,483 | 27.09% | 1,151,724,891 |
| 2020-11-17 | 2020-11-13 | 3.985 | 288,293,930 | -1,471,896 | 27.28% | 1,148,984,324 |
| 2020-11-16 | 2020-11-12 | 4.145 | 289,765,826 | +1,175,165 | 27.42% | 1,201,044,529 |
| 2020-11-13 | 2020-11-11 | 4.206 | 288,590,661 | -7,898,423 | 27.31% | 1,213,868,487 |
| 2020-11-12 | 2020-11-10 | 4.231 | 296,489,084 | +104,583 | 28.05% | 1,254,362,458 |
| 2020-11-11 | 2020-11-09 | 4.096 | 296,384,501 | -1,399,706 | 28.04% | 1,213,939,938 |
| 2020-11-10 | 2020-11-06 | 3.826 | 297,784,207 | -955,467 | 28.18% | 1,139,335,158 |
| 2020-11-09 | 2020-11-05 | 3.716 | 298,739,674 | +802,148 | 28.27% | 1,110,019,927 |
| 2020-11-06 | 2020-11-04 | 3.667 | 297,937,526 | +703,172 | 28.19% | 1,092,425,023 |
| 2020-11-05 | 2020-11-03 | 3.667 | 297,234,354 | +272,104 | 28.12% | 1,089,846,755 |
| 2020-11-04 | 2020-11-02 | 3.667 | 296,962,250 | +386,891 | 28.10% | 1,088,849,052 |
| 2020-11-03 | 2020-10-30 | 3.740 | 296,575,359 | +892,466 | 28.06% | 1,109,251,815 |
| 2020-11-02 | 2020-10-29 | 3.863 | 295,682,893 | +983,964 | 27.98% | 1,142,173,281 |
| 2020-10-30 | 2020-10-28 | 3.900 | 294,698,929 | +350,649 | 27.88% | 1,149,214,035 |
| 2020-10-29 | 2020-10-27 | 3.961 | 294,348,280 | +3,607,378 | 27.85% | 1,165,894,540 |
| 2020-10-28 | 2020-10-23 | 4.108 | 290,740,902 | +3,920,751 | 27.51% | 1,194,390,071 |
| 2020-10-27 | 2020-10-22 | 4.022 | 286,820,151 | +601,095 | 27.14% | 1,153,662,425 |
| 2020-10-23 | 2020-10-21 | 4.169 | 286,219,056 | +8,558,294 | 27.08% | 1,193,363,378 |
| 2020-10-22 | 2020-10-20 | 3.912 | 277,660,762 | +1,577,013 | 26.27% | 1,086,176,590 |
| 2020-10-21 | 2020-10-19 | 3.973 | 276,083,749 | +1,564,781 | 26.12% | 1,096,935,515 |
| 2020-10-20 | 2020-10-16 | 3.949 | 274,518,968 | +1,753,247 | 25.98% | 1,083,985,501 |
| 2020-10-19 | 2020-10-15 | 3.887 | 272,765,721 | -4,469,268 | 25.81% | 1,060,337,930 |
| 2020-10-16 | 2020-10-14 | 3.985 | 277,234,989 | +1,750,149 | 26.23% | 1,104,909,341 |
| 2020-10-15 | 2020-10-12 | 4.035 | 275,484,840 | +3,860,406 | 26.07% | 1,111,447,226 |
| 2020-10-14 | 2020-10-09 | 3.985 | 271,624,434 | +1,678,794 | 25.70% | 1,082,548,691 |
| 2020-10-12 | 2020-10-08 | 3.949 | 269,945,640 | -4,890,796 | 25.54% | 1,065,926,926 |
| 2020-10-09 | 2020-10-07 | 3.961 | 274,836,436 | -3,460,938 | 26.01% | 1,088,609,386 |
| 2020-10-08 | 2020-10-06 | 3.924 | 278,297,374 | +1,274,437 | 26.33% | 1,092,079,691 |
| 2020-10-07 | 2020-10-05 | 3.851 | 277,022,937 | -564,854 | 26.21% | 1,066,695,889 |
| 2020-10-06 | 2020-09-30 | 3.924 | 277,587,791 | +184,295 | 26.27% | 1,089,295,183 |
| 2020-10-05 | 2020-09-29 | 4.010 | 277,403,496 | +440,350 | 26.25% | 1,112,384,494 |
| 2020-09-30 | 2020-09-28 | 4.059 | 276,963,146 | -286,281 | 26.21% | 1,124,204,246 |
| 2020-09-29 | 2020-09-25 | 3.998 | 277,249,427 | +1,164,483 | 26.23% | 1,108,366,782 |
| 2020-09-28 | 2020-09-24 | 3.973 | 276,084,944 | +103,970 | 26.12% | 1,096,940,263 |
| 2020-09-25 | 2020-09-23 | 4.133 | 275,980,974 | -593,488 | 26.11% | 1,140,523,630 |
| 2020-09-24 | 2020-09-22 | 4.157 | 276,574,462 | -493,896 | 26.17% | 1,149,759,531 |
| 2020-09-23 | 2020-09-21 | 4.255 | 277,068,358 | +402,016 | 26.22% | 1,178,994,149 |
| 2020-09-22 | 2020-09-18 | 4.231 | 276,666,342 | +301,722 | 26.18% | 1,170,497,976 |
| 2020-09-21 | 2020-09-17 | 4.157 | 276,364,620 | -364,963 | 26.15% | 1,148,887,188 |
| 2020-09-18 | 2020-09-16 | 4.206 | 276,729,583 | +846,451 | 26.18% | 1,163,978,484 |
| 2020-09-17 | 2020-09-15 | 4.194 | 275,883,132 | -163,953 | 26.10% | 1,157,035,003 |
| 2020-09-16 | 2020-09-14 | 4.218 | 276,047,085 | +273,996 | 26.12% | 1,164,492,919 |
| 2020-09-15 | 2020-09-11 | 4.133 | 275,773,089 | +207,354 | 26.09% | 1,139,664,521 |
| 2020-09-14 | 2020-09-10 | 4.157 | 275,565,735 | +2,259,194 | 26.07% | 1,145,566,109 |
| 2020-09-11 | 2020-09-09 | 4.194 | 273,306,541 | +37,656 | 25.86% | 1,146,228,957 |
| 2020-09-10 | 2020-09-08 | 4.071 | 273,268,885 | +417,661 | 25.86% | 1,112,560,181 |
| 2020-09-09 | 2020-09-07 | 4.047 | 272,851,224 | +1,186,724 | 25.82% | 1,104,167,831 |
| 2020-09-08 | 2020-09-04 | 4.108 | 271,664,500 | +39,999 | 25.71% | 1,116,022,476 |
| 2020-09-07 | 2020-09-03 | 4.255 | 271,624,501 | +1,603,757 | 25.70% | 1,155,829,195 |
| 2020-09-04 | 2020-09-02 | 4.194 | 270,020,744 | -55,131 | 25.55% | 1,132,448,549 |
| 2020-09-03 | 2020-09-01 | 4.280 | 270,075,875 | -528,421 | 25.56% | 1,155,863,268 |
| 2020-09-02 | 2020-08-31 | 4.378 | 270,604,296 | +110,088 | 25.61% | 1,184,672,063 |
| 2020-09-01 | 2020-08-28 | 4.488 | 270,494,208 | +230,489 | 25.59% | 1,214,043,644 |
| 2020-08-31 | 2020-08-27 | 4.550 | 270,263,719 | -498,708 | 25.57% | 1,229,580,316 |
| 2020-08-28 | 2020-08-26 | 4.562 | 270,762,427 | +550,066 | 25.62% | 1,235,169,565 |
| 2020-08-27 | 2020-08-25 | 4.562 | 270,212,361 | +425,672 | 25.57% | 1,232,660,263 |
| 2020-08-26 | 2020-08-24 | 4.513 | 269,786,689 | +654,740 | 25.53% | 1,217,484,892 |
| 2020-08-25 | 2020-08-21 | 4.513 | 269,131,949 | +479,611 | 25.47% | 1,214,530,202 |
| 2020-08-24 | 2020-08-20 | 4.439 | 268,652,338 | +403,947 | 25.42% | 1,192,598,995 |
| 2020-08-21 | 2020-08-19 | 4.550 | 268,248,391 | +47,452 | 25.38% | 1,220,411,466 |
| 2020-08-20 | 2020-08-18 | 4.586 | 268,200,939 | +334,262 | 25.38% | 1,230,062,391 |
| 2020-08-19 | 2020-08-17 | 4.550 | 267,866,677 | +60,027 | 25.35% | 1,218,674,836 |
| 2020-08-18 | 2020-08-14 | 4.537 | 267,806,650 | +476,230 | 25.34% | 1,215,117,638 |
| 2020-08-17 | 2020-08-13 | 4.415 | 267,330,420 | +11,587 | 25.30% | 1,180,174,225 |
| 2020-08-14 | 2020-08-12 | 4.427 | 267,318,833 | +1,479,147 | 25.29% | 1,183,401,192 |
| 2020-08-13 | 2020-08-11 | 4.390 | 265,839,686 | -239,341 | 25.15% | 1,167,073,172 |
| 2020-08-12 | 2020-08-10 | 4.304 | 266,079,027 | +61,212 | 25.18% | 1,145,283,501 |
| 2020-08-11 | 2020-08-07 | 4.304 | 266,017,815 | +1,011,176 | 25.17% | 1,145,020,026 |
| 2020-08-10 | 2020-08-06 | 4.451 | 265,006,639 | -176,650 | 25.08% | 1,179,664,806 |
| 2020-08-07 | 2020-08-05 | 4.451 | 265,183,289 | +596,707 | 25.09% | 1,180,451,156 |
| 2020-08-06 | 2020-08-04 | 4.268 | 264,586,582 | -299,544 | 25.04% | 1,129,125,730 |
| 2020-08-05 | 2020-08-03 | 4.292 | 264,886,126 | +198,456 | 25.06% | 1,136,900,611 |
| 2020-08-04 | 2020-07-31 | 4.243 | 264,687,670 | -57,461 | 25.05% | 1,123,065,416 |
| 2020-08-03 | 2020-07-30 | 4.218 | 264,745,131 | +207,128 | 25.05% | 1,116,816,105 |
| 2020-07-31 | 2020-07-29 | 4.329 | 264,538,003 | -62,016 | 25.03% | 1,145,138,510 |
| 2020-07-30 | 2020-07-28 | 4.280 | 264,600,019 | +870,182 | 25.04% | 1,132,427,851 |
| 2020-07-29 | 2020-07-27 | 4.304 | 263,729,837 | +1,678,764 | 24.95% | 1,135,171,886 |
| 2020-07-28 | 2020-07-24 | 4.353 | 262,051,073 | +1,213,411 | 24.80% | 1,140,800,070 |
| 2020-07-27 | 2020-07-23 | 4.476 | 260,837,662 | -225,501 | 24.68% | 1,167,504,081 |
| 2020-07-24 | 2020-07-22 | 4.635 | 261,063,163 | +2,549,955 | 24.70% | 1,210,131,705 |
| 2020-07-23 | 2020-07-21 | 4.734 | 258,513,208 | -27,831 | 24.46% | 1,223,672,741 |
| 2020-07-22 | 2020-07-20 | 4.807 | 258,541,039 | -952,820 | 24.46% | 1,242,827,347 |
| 2020-07-21 | 2020-07-17 | 4.734 | 259,493,859 | -781,215 | 24.55% | 1,228,314,654 |
| 2020-07-20 | 2020-07-16 | 4.709 | 260,275,074 | -815,464 | 24.63% | 1,225,629,052 |
| 2020-07-17 | 2020-07-15 | 4.783 | 261,090,538 | +895,380 | 24.70% | 1,248,679,507 |
| 2020-07-16 | 2020-07-14 | 4.991 | 260,195,158 | -480,262 | 24.62% | 1,298,640,263 |
| 2020-07-15 | 2020-07-13 | 5.101 | 260,675,420 | -5,671,466 | 24.67% | 1,329,807,128 |
| 2020-07-14 | 2020-07-10 | 4.868 | 266,346,886 | +307,213 | 25.20% | 1,296,681,678 |
| 2020-07-13 | 2020-07-09 | 4.893 | 266,039,673 | -592,027 | 25.17% | 1,301,710,910 |
| 2020-07-10 | 2020-07-08 | 5.028 | 266,631,700 | +130,678 | 25.23% | 1,340,574,278 |
| 2020-07-09 | 2020-07-07 | 4.758 | 266,501,022 | +3,721,215 | 25.22% | 1,268,019,255 |
| 2020-07-08 | 2020-07-06 | 4.868 | 262,779,807 | -578,386 | 24.86% | 1,279,315,730 |
| 2020-07-07 | 2020-07-03 | 4.481 | 263,358,193 | +489,279 | 24.92% | 1,180,169,350 |
| 2020-07-06 | 2020-07-02 | 4.382 | 262,868,914 | +1,837,774 | 24.87% | 1,151,872,028 |
| 2020-07-03 | 2020-06-30 | 4.295 | 261,031,140 | +2,085,913 | 25.00% | 1,121,137,075 |
| 2020-07-02 | 2020-06-29 | 4.320 | 258,945,227 | -362,242 | 24.80% | 1,118,606,787 |
| 2020-06-30 | 2020-06-26 | 4.692 | 259,307,469 | +2,687,059 | 24.84% | 1,216,738,140 |
| 2020-06-29 | 2020-06-24 | 4.643 | 256,620,410 | +744,286 | 24.58% | 1,191,387,646 |
| 2020-06-26 | 2020-06-23 | 4.618 | 255,876,124 | +306,259 | 24.51% | 1,181,579,640 |
| 2020-06-24 | 2020-06-22 | 4.841 | 255,569,865 | +3,100,763 | 24.48% | 1,237,270,181 |
| 2020-06-23 | 2020-06-19 | 4.965 | 252,469,102 | +1,779,613 | 24.18% | 1,253,598,669 |
| 2020-06-22 | 2020-06-18 | 4.866 | 250,689,489 | +1,878,068 | 24.01% | 1,219,867,014 |
| 2020-06-19 | 2020-06-17 | 4.841 | 248,811,421 | +2,606,298 | 23.83% | 1,204,551,061 |
| 2020-06-18 | 2020-06-16 | 4.866 | 246,205,123 | +3,534,805 | 23.58% | 1,198,045,875 |
| 2020-06-17 | 2020-06-15 | 4.854 | 242,670,318 | +3,116,095 | 23.24% | 1,177,832,985 |
| 2020-06-16 | 2020-06-12 | 4.767 | 239,554,223 | +2,018,362 | 22.95% | 1,141,892,844 |
| 2020-06-15 | 2020-06-11 | 4.816 | 237,535,861 | +4,854,437 | 22.75% | 1,144,066,334 |
| 2020-06-12 | 2020-06-10 | 5.015 | 232,681,424 | +3,794,525 | 22.29% | 1,166,899,286 |
| 2020-06-11 | 2020-06-09 | 5.003 | 228,886,899 | +3,385,589 | 21.92% | 1,145,028,449 |
| 2020-06-10 | 2020-06-08 | 4.779 | 225,501,310 | +2,999,423 | 21.60% | 1,077,705,488 |
| 2020-06-09 | 2020-06-05 | 4.767 | 222,501,887 | +3,369,551 | 21.31% | 1,060,608,782 |
| 2020-06-08 | 2020-06-04 | 4.605 | 219,132,336 | -225,363 | 20.99% | 1,009,184,738 |
| 2020-06-05 | 2020-06-03 | 4.779 | 219,357,699 | +1,270,333 | 21.01% | 1,048,344,225 |
| 2020-06-04 | 2020-06-02 | 4.903 | 218,087,366 | -494,708 | 20.89% | 1,069,345,137 |
| 2020-06-03 | 2020-06-01 | 4.903 | 218,582,074 | +1,098,342 | 20.94% | 1,071,770,833 |
| 2020-06-02 | 2020-05-29 | 4.754 | 217,483,732 | -1,513,688 | 20.83% | 1,033,988,829 |
| 2020-06-01 | 2020-05-28 | 4.792 | 218,997,420 | +1,092,156 | 20.98% | 1,049,340,896 |
| 2020-05-29 | 2020-05-27 | 4.556 | 217,905,264 | +33,834 | 20.87% | 992,713,852 |
| 2020-05-28 | 2020-05-26 | 4.655 | 217,871,430 | -14,500 | 20.87% | 1,014,195,893 |
| 2020-05-27 | 2020-05-25 | 4.692 | 217,885,930 | +624,643 | 20.87% | 1,022,377,498 |
| 2020-05-26 | 2020-05-22 | 4.568 | 217,261,287 | -576,797 | 20.81% | 992,477,026 |
| 2020-05-25 | 2020-05-21 | 4.866 | 217,838,084 | +459,182 | 20.87% | 1,060,010,510 |
| 2020-05-22 | 2020-05-20 | 4.953 | 217,378,902 | +2,132,269 | 20.82% | 1,076,664,968 |
| 2020-05-21 | 2020-05-19 | 4.978 | 215,246,633 | -204,521 | 20.62% | 1,071,447,844 |
| 2020-05-20 | 2020-05-18 | 5.189 | 215,451,154 | +923,197 | 20.64% | 1,117,932,037 |
| 2020-05-19 | 2020-05-15 | 5.003 | 214,527,957 | -196,948 | 20.55% | 1,073,196,478 |
| 2020-05-18 | 2020-05-14 | 5.152 | 214,724,905 | +1,369,489 | 20.57% | 1,106,167,290 |
| 2020-05-15 | 2020-05-13 | 5.139 | 213,355,416 | +314,983 | 20.44% | 1,096,463,827 |
| 2020-05-14 | 2020-05-12 | 5.313 | 213,040,433 | -184,719 | 20.41% | 1,131,868,832 |
| 2020-05-13 | 2020-05-11 | 5.387 | 213,225,152 | -4,989,774 | 20.42% | 1,148,731,309 |
| 2020-05-12 | 2020-05-08 | 5.462 | 218,214,926 | +281,954 | 20.90% | 1,191,865,985 |
| 2020-05-11 | 2020-05-07 | 5.449 | 217,932,972 | +494,784 | 20.87% | 1,187,620,697 |
| 2020-05-08 | 2020-05-06 | 5.549 | 217,438,188 | -1,217,500 | 20.83% | 1,206,517,538 |
| 2020-05-07 | 2020-05-05 | 6.182 | 218,655,688 | +1,752,735 | 20.94% | 1,351,700,324 |
| 2020-05-06 | 2020-05-04 | 6.083 | 216,902,953 | +521,180 | 20.78% | 1,319,325,148 |
| 2020-05-05 | 2020-04-29 | 6.318 | 216,381,773 | +221,229 | 20.73% | 1,367,189,622 |
| 2020-05-04 | 2020-04-28 | 6.343 | 216,160,544 | -1,643,387 | 20.70% | 1,371,158,375 |
| 2020-04-29 | 2020-04-27 | 6.219 | 217,803,931 | +352,123 | 20.86% | 1,354,545,929 |
| 2020-04-28 | 2020-04-24 | 6.294 | 217,451,808 | +125,671 | 20.83% | 1,368,551,919 |
| 2020-04-27 | 2020-04-23 | 6.467 | 217,326,137 | -1,053,597 | 20.82% | 1,405,529,546 |
| 2020-04-24 | 2020-04-22 | 6.058 | 218,379,734 | -1,330,821 | 20.92% | 1,322,886,092 |
| 2020-04-23 | 2020-04-21 | 6.070 | 219,710,555 | -5,128,149 | 21.04% | 1,333,675,202 |
| 2020-04-22 | 2020-04-20 | 5.958 | 224,838,704 | -1,047,257 | 21.54% | 1,339,684,728 |
| 2020-04-21 | 2020-04-17 | 5.809 | 225,885,961 | -1,108,077 | 21.64% | 1,312,276,613 |
| 2020-04-20 | 2020-04-16 | 5.636 | 226,994,038 | +4,466,951 | 21.74% | 1,279,265,239 |
| 2020-04-17 | 2020-04-15 | 5.536 | 222,527,087 | -280,342 | 21.31% | 1,231,992,424 |
| 2020-04-16 | 2020-04-14 | 5.747 | 222,807,429 | +1,625,573 | 21.34% | 1,280,563,014 |
| 2020-04-15 | 2020-04-09 | 5.636 | 221,181,856 | +1,551,122 | 21.19% | 1,246,509,655 |
| 2020-04-14 | 2020-04-08 | 5.623 | 219,630,734 | -3,196,878 | 21.04% | 1,235,041,670 |
| 2020-04-09 | 2020-04-07 | 5.412 | 222,827,612 | -6,280,472 | 21.34% | 1,205,995,788 |
| 2020-04-08 | 2020-04-06 | 5.325 | 229,108,084 | -1,248,647 | 21.94% | 1,220,079,138 |
| 2020-04-07 | 2020-04-03 | 4.965 | 230,356,731 | +2,186,350 | 22.06% | 1,143,802,902 |
| 2020-04-06 | 2020-04-02 | 5.251 | 228,170,381 | -7,692,908 | 21.85% | 1,198,091,345 |
| 2020-04-03 | 2020-04-01 | 5.077 | 235,863,289 | -6,065,509 | 22.59% | 1,197,495,677 |
| 2020-04-02 | 2020-03-31 | 5.176 | 241,928,798 | -6,288,690 | 23.17% | 1,252,315,969 |
| 2020-04-01 | 2020-03-30 | 4.568 | 248,217,488 | -1,375,628 | 23.77% | 1,133,888,866 |
| 2020-03-31 | 2020-03-27 | 4.419 | 249,593,116 | -1,014,974 | 23.91% | 1,102,993,357 |
| 2020-03-30 | 2020-03-26 | 4.221 | 250,608,090 | -1,863,569 | 24.00% | 1,057,704,372 |
| 2020-03-27 | 2020-03-25 | 3.947 | 252,471,659 | -3,117,507 | 24.18% | 996,621,036 |
| 2020-03-26 | 2020-03-24 | 3.774 | 255,589,166 | -1,105,882 | 24.48% | 964,509,080 |
| 2020-03-25 | 2020-03-23 | 3.761 | 256,695,048 | -2,681,186 | 24.59% | 965,495,858 |
| 2020-03-24 | 2020-03-20 | 4.134 | 259,376,234 | -5,663,241 | 24.84% | 1,072,172,613 |
| 2020-03-23 | 2020-03-19 | 4.307 | 265,039,475 | -5,543,638 | 25.39% | 1,141,643,040 |
| 2020-03-20 | 2020-03-18 | 4.506 | 270,583,113 | -3,364,110 | 25.92% | 1,219,263,604 |
| 2020-03-19 | 2020-03-17 | 4.829 | 273,947,223 | +146,229 | 26.24% | 1,322,838,419 |
| 2020-03-18 | 2020-03-16 | 4.593 | 273,800,994 | -2,450,413 | 26.23% | 1,257,555,151 |
| 2020-03-17 | 2020-03-13 | 4.767 | 276,251,407 | -123,254 | 26.46% | 1,316,818,802 |
| 2020-03-16 | 2020-03-12 | 5.027 | 276,374,661 | +9,754,616 | 26.47% | 1,389,451,980 |
| 2020-03-13 | 2020-03-11 | 4.965 | 266,620,045 | -17,159,155 | 25.54% | 1,323,863,122 |
| 2020-03-12 | 2020-03-10 | 4.196 | 283,779,200 | +2,012,343 | 27.18% | 1,190,659,431 |
| 2020-03-11 | 2020-03-09 | 4.183 | 281,766,857 | -2,769,590 | 26.99% | 1,178,718,512 |
| 2020-03-10 | 2020-03-06 | 3.873 | 284,536,447 | +2,916,206 | 27.25% | 1,102,003,044 |
| 2020-03-09 | 2020-03-05 | 3.885 | 281,620,241 | +454,912 | 26.97% | 1,094,204,507 |
| 2020-03-06 | 2020-03-04 | 3.823 | 281,165,329 | -461,488 | 26.93% | 1,074,985,926 |
| 2020-03-05 | 2020-03-03 | 3.910 | 281,626,817 | -70,874 | 26.97% | 1,101,221,942 |
| 2020-03-04 | 2020-03-02 | 3.947 | 281,697,691 | -3,365,655 | 26.98% | 1,111,989,542 |
| 2020-03-03 | 2020-02-28 | 3.774 | 285,063,346 | -3,999,958 | 27.30% | 1,075,734,898 |
| 2020-03-02 | 2020-02-27 | 3.898 | 289,063,304 | -488,077 | 27.69% | 1,126,711,965 |
| 2020-02-28 | 2020-02-26 | 3.923 | 289,551,381 | -343,951 | 27.73% | 1,135,803,020 |
| 2020-02-27 | 2020-02-25 | 3.997 | 289,895,332 | -34,237 | 27.77% | 1,158,743,710 |
| 2020-02-26 | 2020-02-24 | 4.158 | 289,929,569 | +1,566,051 | 27.77% | 1,205,667,663 |
| 2020-02-25 | 2020-02-21 | 4.332 | 288,363,518 | +1,163,792 | 27.62% | 1,249,269,215 |
| 2020-02-24 | 2020-02-20 | 4.370 | 287,199,726 | +900,446 | 27.51% | 1,254,922,715 |
| 2020-02-21 | 2020-02-19 | 4.320 | 286,299,280 | +794,879 | 27.42% | 1,236,772,430 |
| 2020-02-20 | 2020-02-18 | 4.332 | 285,504,401 | +1,053,539 | 27.35% | 1,236,882,742 |
| 2020-02-19 | 2020-02-17 | 4.332 | 284,450,862 | +1,253,485 | 27.25% | 1,232,318,525 |
| 2020-02-18 | 2020-02-14 | 4.208 | 283,197,377 | +412,458 | 27.13% | 1,191,733,700 |
| 2020-02-17 | 2020-02-13 | 4.270 | 282,784,919 | +721,802 | 27.09% | 1,207,549,613 |
| 2020-02-14 | 2020-02-12 | 4.245 | 282,063,117 | +1,589,908 | 27.02% | 1,197,464,653 |
| 2020-02-13 | 2020-02-11 | 4.183 | 280,473,209 | +730,507 | 26.86% | 1,173,306,780 |
| 2020-02-12 | 2020-02-10 | 4.183 | 279,742,702 | -598,375 | 26.79% | 1,170,250,841 |
| 2020-02-11 | 2020-02-07 | 4.221 | 280,341,077 | +776,329 | 26.85% | 1,183,193,977 |
| 2020-02-10 | 2020-02-06 | 4.270 | 279,564,748 | +56,244,816 | 26.78% | 1,193,798,822 |
| 2020-02-07 | 2020-02-05 | 4.171 | 223,319,932 | +1,287,835 | 21.39% | 931,444,666 |
| 2020-02-06 | 2020-02-04 | 4.072 | 222,032,097 | +2,309,102 | 21.27% | 904,023,875 |
| 2020-02-05 | 2020-02-03 | 4.034 | 219,722,995 | +2,114,805 | 21.05% | 886,439,636 |
| 2020-02-04 | 2020-01-31 | 4.245 | 217,608,190 | +858,750 | 20.84% | 923,829,101 |
| 2020-02-03 | 2020-01-30 | 3.811 | 216,749,440 | +239,661 | 20.76% | 826,012,568 |
| 2020-01-31 | 2020-01-29 | 3.985 | 216,509,779 | +485,808 | 20.74% | 862,725,917 |
| 2020-01-30 | 2020-01-24 | 4.183 | 216,023,971 | +802,359 | 20.69% | 903,695,546 |
| 2020-01-29 | 2020-01-22 | 4.382 | 215,221,612 | -6,444 | 20.61% | 943,085,095 |
| 2020-01-23 | 2020-01-21 | 4.382 | 215,228,056 | +154,006 | 20.62% | 943,113,332 |
| 2020-01-22 | 2020-01-20 | 4.643 | 215,074,050 | +109,559 | 20.60% | 998,504,235 |
| 2020-01-21 | 2020-01-17 | 4.667 | 214,964,491 | +557,463 | 20.59% | 1,003,332,471 |
| 2020-01-20 | 2020-01-16 | 4.742 | 214,407,028 | +41,548,882 | 20.54% | 1,016,699,654 |
| 2020-01-17 | 2020-01-15 | 4.717 | 172,858,146 | +56,391 | 16.56% | 815,386,925 |
| 2020-01-16 | 2020-01-14 | 4.705 | 172,801,755 | -56,391 | 16.55% | 812,975,869 |
| 2020-01-15 | 2020-01-13 | 4.692 | 172,858,146 | -251,364 | 16.56% | 811,095,415 |
| 2020-01-14 | 2020-01-10 | 4.643 | 173,109,510 | +1,685 | 16.58% | 803,679,379 |
| 2020-01-13 | 2020-01-09 | 4.630 | 173,107,825 | -12,983 | 16.58% | 801,522,702 |
| 2020-01-10 | 2020-01-08 | 4.531 | 173,120,808 | -104,237 | 16.58% | 784,390,691 |
| 2020-01-09 | 2020-01-07 | 4.655 | 173,225,045 | -196,562 | 16.59% | 806,366,072 |
| 2020-01-08 | 2020-01-06 | 4.655 | 173,421,607 | -697,987 | 16.61% | 807,281,072 |
| 2020-01-07 | 2020-01-03 | 4.581 | 174,119,594 | -124,388 | 16.68% | 797,561,732 |
| 2020-01-06 | 2020-01-02 | 4.792 | 174,243,982 | -436,158 | 16.69% | 834,901,782 |
| 2020-01-03 | 2019-12-31 | 4.568 | 174,680,140 | -820,485 | 16.73% | 797,960,963 |
| 2020-01-02 | 2019-12-27 | 4.543 | 175,500,625 | -518,259 | 16.81% | 797,351,928 |
| 2019-12-30 | 2019-12-24 | 4.357 | 176,018,884 | +147,612 | 16.86% | 766,931,676 |
| 2019-12-27 | 2019-12-20 | 4.506 | 175,871,272 | +810,952 | 16.85% | 792,486,414 |
| 2019-12-23 | 2019-12-19 | 4.556 | 175,060,320 | +983,348 | 16.77% | 797,524,582 |
| 2019-12-20 | 2019-12-18 | 4.494 | 174,076,972 | +53,029 | 16.67% | 782,240,306 |
| 2019-12-19 | 2019-12-17 | 4.382 | 174,023,943 | -1,073,035 | 16.67% | 762,559,974 |
| 2019-12-18 | 2019-12-16 | 4.456 | 175,096,978 | -1,499,993 | 16.77% | 780,303,213 |
| 2019-12-17 | 2019-12-13 | 4.208 | 176,596,971 | +321,685 | 16.91% | 743,144,460 |
| 2019-12-16 | 2019-12-12 | 4.121 | 176,275,286 | -154,941 | 16.88% | 726,473,551 |
| 2019-12-13 | 2019-12-11 | 4.134 | 176,430,227 | +3,509 | 16.90% | 729,302,198 |
| 2019-12-12 | 2019-12-10 | 4.146 | 176,426,718 | +1,003,755 | 16.90% | 731,477,746 |
| 2019-12-11 | 2019-12-09 | 4.134 | 175,422,963 | -233,914 | 16.80% | 725,138,513 |
| 2019-12-10 | 2019-12-06 | 4.158 | 175,656,877 | +726,635 | 16.82% | 730,466,427 |
| 2019-12-09 | 2019-12-05 | 3.910 | 174,930,242 | +90,520 | 16.76% | 684,015,190 |
| 2019-12-06 | 2019-12-04 | 3.861 | 174,839,722 | +847,473 | 16.75% | 674,979,825 |
| 2019-12-05 | 2019-12-03 | 3.972 | 173,992,249 | +685,173 | 16.67% | 691,146,600 |
| 2019-12-04 | 2019-12-02 | 3.985 | 173,307,076 | +12,889 | 16.60% | 690,576,226 |
| 2019-12-03 | 2019-11-29 | 4.010 | 173,294,187 | -723,412 | 16.60% | 694,827,203 |
| 2019-12-02 | 2019-11-28 | 4.121 | 174,017,599 | +22,556 | 16.67% | 717,169,071 |
| 2019-11-29 | 2019-11-27 | 4.171 | 173,995,043 | -3,222 | 16.67% | 725,715,584 |
| 2019-11-28 | 2019-11-26 | 4.158 | 173,998,265 | +2,080,818 | 16.67% | 723,569,114 |
| 2019-11-27 | 2019-11-25 | 4.134 | 171,917,447 | -826,315 | 16.47% | 710,647,909 |
| 2019-11-26 | 2019-11-22 | 4.072 | 172,743,762 | +295,589 | 16.55% | 703,341,937 |
| 2019-11-25 | 2019-11-21 | 4.010 | 172,448,173 | +252,953 | 16.52% | 691,435,090 |
| 2019-11-22 | 2019-11-20 | 4.047 | 172,195,220 | -72,502 | 16.49% | 696,833,446 |
| 2019-11-21 | 2019-11-19 | 4.072 | 172,267,722 | +428,450 | 16.50% | 701,403,697 |
| 2019-11-20 | 2019-11-18 | 4.022 | 171,839,272 | +149,838 | 16.46% | 691,126,794 |
| 2019-11-19 | 2019-11-15 | 4.072 | 171,689,434 | +95,059 | 16.44% | 699,049,144 |
| 2019-11-18 | 2019-11-14 | 4.059 | 171,594,375 | -927,672 | 16.44% | 696,532,036 |
| 2019-11-15 | 2019-11-13 | 4.096 | 172,522,047 | +462,892 | 16.52% | 706,722,370 |
| 2019-11-14 | 2019-11-12 | 4.171 | 172,059,155 | +409,333 | 16.48% | 717,641,192 |
| 2019-11-13 | 2019-11-11 | 4.109 | 171,649,822 | -79,066 | 16.44% | 705,280,127 |
| 2019-11-12 | 2019-11-08 | 4.283 | 171,728,888 | +1,410,197 | 16.45% | 735,449,316 |
| 2019-11-11 | 2019-11-07 | 4.196 | 170,318,691 | +39,141 | 16.31% | 714,610,358 |
| 2019-11-08 | 2019-11-06 | 4.221 | 170,279,550 | +710,524 | 16.31% | 718,673,625 |
| 2019-11-07 | 2019-11-05 | 4.270 | 169,569,026 | +105,789 | 16.24% | 724,094,525 |
| 2019-11-06 | 2019-11-04 | 4.109 | 169,463,237 | +38,668 | 16.23% | 696,295,819 |
| 2019-11-05 | 2019-11-01 | 4.183 | 169,424,569 | +91,030 | 16.23% | 708,755,735 |
| 2019-11-04 | 2019-10-31 | 4.196 | 169,333,539 | +319,029 | 16.22% | 710,476,931 |
| 2019-11-01 | 2019-10-30 | 4.394 | 169,014,510 | +269,064 | 16.19% | 742,707,054 |
| 2019-10-31 | 2019-10-29 | 4.469 | 168,745,446 | +378,623 | 16.16% | 754,092,910 |
| 2019-10-30 | 2019-10-28 | 4.618 | 168,366,823 | +631,496 | 16.13% | 777,480,943 |
| 2019-10-29 | 2019-10-25 | 4.456 | 167,735,327 | -56,391 | 16.07% | 747,496,708 |
| 2019-10-28 | 2019-10-24 | 4.469 | 167,791,718 | -849,083 | 16.07% | 749,830,872 |
| 2019-10-25 | 2019-10-23 | 4.518 | 168,640,801 | -1,656,276 | 16.15% | 761,998,885 |
| 2019-10-24 | 2019-10-22 | 4.382 | 170,297,077 | -1,113,315 | 16.31% | 746,229,124 |
| 2019-10-23 | 2019-10-21 | 4.444 | 171,410,392 | -309,934 | 16.42% | 761,746,505 |
| 2019-10-22 | 2019-10-18 | 4.382 | 171,720,326 | +209,451 | 16.45% | 752,465,696 |
| 2019-10-21 | 2019-10-17 | 4.432 | 171,510,875 | -320,622 | 16.43% | 760,064,020 |
| 2019-10-18 | 2019-10-16 | 4.456 | 171,831,497 | -1,545,951 | 16.46% | 765,750,904 |
| 2019-10-17 | 2019-10-15 | 4.779 | 173,377,448 | -480,127 | 16.61% | 828,597,524 |
| 2019-10-16 | 2019-10-14 | 5.052 | 173,857,575 | -3,873,936 | 16.65% | 878,371,675 |
| 2019-10-15 | 2019-10-11 | 4.792 | 177,731,511 | -544,397 | 17.02% | 851,612,512 |
| 2019-10-14 | 2019-10-10 | 4.357 | 178,275,908 | +2,126,629 | 17.08% | 776,765,753 |
| 2019-10-11 | 2019-10-09 | 4.010 | 176,149,279 | +224,669 | 16.87% | 706,274,763 |
| 2019-10-10 | 2019-10-08 | 4.022 | 175,924,610 | +515,572 | 16.85% | 707,557,767 |
| 2019-10-09 | 2019-10-04 | 4.109 | 175,409,038 | +240,064 | 16.80% | 720,726,111 |
| 2019-10-08 | 2019-10-03 | 4.034 | 175,168,974 | -488,183 | 16.78% | 706,693,087 |
| 2019-10-04 | 2019-10-02 | 3.885 | 175,657,157 | -2,908,150 | 16.82% | 682,496,585 |
| 2019-10-03 | 2019-09-30 | 4.307 | 178,565,307 | +1,584,257 | 17.10% | 769,160,292 |
| 2019-10-02 | 2019-09-27 | 5.462 | 176,981,050 | -119,226 | 16.95% | 966,651,078 |
| 2019-09-30 | 2019-09-26 | 5.462 | 177,100,276 | +69,683 | 16.96% | 967,302,278 |
| 2019-09-27 | 2019-09-25 | 5.462 | 177,030,593 | -2,306,718 | 16.96% | 966,921,677 |
| 2019-09-26 | 2019-09-24 | 5.201 | 179,337,311 | -655,744 | 17.18% | 932,770,865 |
| 2019-09-25 | 2019-09-23 | 5.276 | 179,993,055 | -649,299 | 17.24% | 949,587,467 |
| 2019-09-24 | 2019-09-20 | 5.350 | 180,642,354 | -598,049 | 17.30% | 966,467,268 |
| 2019-09-23 | 2019-09-19 | 5.462 | 181,240,403 | -1,421,047 | 17.36% | 989,915,197 |
| 2019-09-20 | 2019-09-18 | 5.598 | 182,661,450 | -836,194 | 17.50% | 1,022,618,720 |
| 2019-09-19 | 2019-09-17 | 5.698 | 183,497,644 | -3,928,017 | 17.58% | 1,045,522,718 |
| 2019-09-18 | 2019-09-16 | 5.338 | 187,425,661 | -618,687 | 17.95% | 1,000,432,525 |
| 2019-09-17 | 2019-09-13 | 5.412 | 188,044,348 | -82,169 | 18.01% | 1,017,740,529 |
| 2019-09-16 | 2019-09-12 | 5.313 | 188,126,517 | -190,118 | 18.02% | 999,502,949 |
| 2019-09-13 | 2019-09-11 | 5.338 | 188,316,635 | -360,710 | 18.04% | 1,005,188,327 |
| 2019-09-12 | 2019-09-10 | 5.313 | 188,677,345 | +106,808 | 18.07% | 1,002,429,459 |
| 2019-09-11 | 2019-09-09 | 5.375 | 188,570,537 | -159,505 | 18.06% | 1,013,565,991 |
| 2019-09-10 | 2019-09-06 | 5.375 | 188,730,042 | +40,279 | 18.08% | 1,014,423,330 |
| 2019-09-09 | 2019-09-05 | 5.363 | 188,689,763 | +16,731 | 18.07% | 1,011,864,552 |
| 2019-09-06 | 2019-09-04 | 5.350 | 188,673,032 | -72,769 | 18.07% | 1,009,432,759 |
| 2019-09-05 | 2019-09-03 | 5.226 | 188,745,801 | +12,136 | 18.08% | 986,392,339 |
| 2019-09-04 | 2019-09-02 | 5.437 | 188,733,665 | -171,509 | 18.08% | 1,026,156,924 |
| 2019-09-03 | 2019-08-30 | 5.512 | 188,905,174 | -62,835 | 18.09% | 1,041,159,147 |
| 2019-09-02 | 2019-08-29 | 5.536 | 188,968,009 | -162,728 | 18.10% | 1,046,196,931 |
| 2019-08-30 | 2019-08-28 | 5.499 | 189,130,737 | -67,668 | 18.12% | 1,040,054,595 |
| 2019-08-29 | 2019-08-27 | 5.648 | 189,198,405 | -1,082,960 | 18.12% | 1,068,609,826 |
| 2019-08-28 | 2019-08-26 | 5.449 | 190,281,365 | -85,392 | 18.23% | 1,036,933,903 |
| 2019-08-27 | 2019-08-23 | 5.524 | 190,366,757 | +664,766 | 18.23% | 1,051,577,822 |
| 2019-08-26 | 2019-08-22 | 5.375 | 189,701,991 | -114,392 | 18.17% | 1,019,647,553 |
| 2019-08-23 | 2019-08-21 | 5.152 | 189,816,383 | -682,601 | 18.18% | 977,849,653 |
| 2019-08-22 | 2019-08-20 | 5.003 | 190,498,984 | -1,617,608 | 18.25% | 952,989,259 |
| 2019-08-21 | 2019-08-19 | 4.903 | 192,116,592 | -908,696 | 18.40% | 942,002,956 |
| 2019-08-20 | 2019-08-16 | 4.804 | 193,025,288 | -252,953 | 18.49% | 927,289,773 |
| 2019-08-19 | 2019-08-15 | 4.841 | 193,278,241 | -340,976 | 18.51% | 935,702,667 |
| 2019-08-16 | 2019-08-14 | 4.928 | 193,619,217 | -470,459 | 18.55% | 954,177,699 |
| 2019-08-15 | 2019-08-13 | 4.903 | 194,089,676 | -2,215,472 | 18.59% | 951,677,554 |
| 2019-08-14 | 2019-08-12 | 4.978 | 196,305,148 | -209,854 | 18.80% | 977,161,522 |
| 2019-08-13 | 2019-08-09 | 5.065 | 196,515,002 | +71,053 | 18.82% | 995,282,044 |
| 2019-08-12 | 2019-08-08 | 5.164 | 196,443,949 | +46,965 | 18.82% | 1,014,430,463 |
| 2019-08-09 | 2019-08-07 | 5.089 | 196,396,984 | +457,571 | 18.81% | 999,560,226 |
| 2019-08-08 | 2019-08-06 | 4.903 | 195,939,413 | -1,456,492 | 18.77% | 960,747,347 |
| 2019-08-07 | 2019-08-05 | 4.965 | 197,395,905 | -336,814 | 18.91% | 980,140,706 |
| 2019-08-06 | 2019-08-02 | 5.313 | 197,732,719 | -75,322 | 18.94% | 1,050,540,024 |
| 2019-08-05 | 2019-08-01 | 5.512 | 197,808,041 | -95,059 | 18.95% | 1,090,227,689 |
| 2019-08-02 | 2019-07-31 | 5.586 | 197,903,100 | -159,505 | 18.96% | 1,105,491,498 |
| 2019-08-01 | 2019-07-30 | 5.586 | 198,062,605 | -43,501 | 18.97% | 1,106,382,496 |
| 2019-07-31 | 2019-07-29 | 5.586 | 198,106,106 | -1,303,432 | 18.98% | 1,106,625,494 |
| 2019-07-30 | 2019-07-26 | 5.586 | 199,409,538 | -17,723 | 19.10% | 1,113,906,497 |
| 2019-07-29 | 2019-07-25 | 5.685 | 199,427,261 | -396,346 | 19.10% | 1,133,810,040 |
| 2019-07-26 | 2019-07-24 | 5.698 | 199,823,607 | +102,755 | 19.14% | 1,138,543,886 |
| 2019-07-25 | 2019-07-23 | 5.723 | 199,720,852 | +85,392 | 19.13% | 1,142,916,839 |
| 2019-07-24 | 2019-07-22 | 5.747 | 199,635,460 | +102,686 | 19.12% | 1,147,384,481 |
| 2019-07-23 | 2019-07-19 | 5.797 | 199,532,774 | +476,904 | 19.11% | 1,156,701,814 |
| 2019-07-22 | 2019-07-18 | 5.636 | 199,055,870 | +136,949 | 19.07% | 1,121,814,729 |
| 2019-07-19 | 2019-07-17 | 5.723 | 198,918,921 | -22,556 | 19.05% | 1,138,327,731 |
| 2019-07-18 | 2019-07-16 | 5.698 | 198,941,477 | +73,710 | 19.06% | 1,133,517,735 |
| 2019-07-17 | 2019-07-15 | 5.561 | 198,867,767 | +30,612 | 19.05% | 1,105,942,906 |
| 2019-07-16 | 2019-07-12 | 5.387 | 198,837,155 | -451,126 | 19.05% | 1,071,217,270 |
| 2019-07-15 | 2019-07-11 | 5.449 | 199,288,281 | +179,203 | 19.09% | 1,086,016,884 |
| 2019-07-12 | 2019-07-10 | 5.462 | 199,109,078 | -73,980 | 19.07% | 1,087,511,939 |
| 2019-07-11 | 2019-07-09 | 5.400 | 199,183,058 | -12,890 | 19.08% | 1,075,553,328 |
| 2019-07-10 | 2019-07-08 | 5.437 | 199,195,948 | -2,429,996 | 19.08% | 1,083,041,021 |
| 2019-07-09 | 2019-07-05 | 5.673 | 201,625,944 | +22,557 | 19.31% | 1,143,807,420 |
| 2019-07-08 | 2019-07-04 | 5.661 | 201,603,387 | -1,611 | 19.31% | 1,141,176,875 |
| 2019-07-05 | 2019-07-03 | 5.648 | 201,604,998 | -35,506 | 19.31% | 1,138,683,394 |
| 2019-07-04 | 2019-07-02 | 5.561 | 201,640,504 | +6,711 | 19.31% | 1,121,362,643 |
| 2019-07-03 | 2019-06-28 | 5.735 | 201,633,793 | +1,544,515 | 19.31% | 1,156,366,739 |
| 2019-07-02 | 2019-06-27 | 5.859 | 200,089,278 | +182,512 | 19.17% | 1,172,346,825 |
| 2019-06-28 | 2019-06-26 | 5.797 | 199,906,766 | +119,226 | 19.15% | 1,158,869,865 |
| 2019-06-27 | 2019-06-25 | 5.797 | 199,787,540 | +1,059,904 | 19.14% | 1,158,178,706 |
| 2019-06-26 | 2019-06-24 | 5.884 | 198,727,636 | +3,607,821 | 19.03% | 1,169,302,569 |
| 2019-06-25 | 2019-06-21 | 5.623 | 195,119,815 | +1,609,553 | 18.69% | 1,097,210,294 |
| 2019-06-24 | 2019-06-20 | 5.524 | 193,510,262 | +1,441,991 | 18.53% | 1,068,942,410 |
| 2019-06-21 | 2019-06-19 | 5.487 | 192,068,271 | +711,915 | 18.40% | 1,053,824,260 |
| 2019-06-20 | 2019-06-18 | 5.400 | 191,356,356 | +602,995 | 18.33% | 1,033,290,520 |
| 2019-06-19 | 2019-06-17 | 5.288 | 190,753,361 | +483,349 | 18.27% | 1,008,723,396 |
| 2019-06-18 | 2019-06-14 | 5.226 | 190,270,012 | +403,324 | 18.22% | 994,357,920 |
| 2019-06-17 | 2019-06-13 | 5.176 | 189,866,688 | +114,857 | 18.19% | 982,822,580 |
| 2019-06-14 | 2019-06-12 | 5.329 | 189,751,831 | +661,544 | 18.17% | 1,011,171,713 |
| 2019-06-13 | 2019-06-11 | 5.316 | 189,090,287 | +1,183,272 | 18.11% | 1,005,286,572 |
| 2019-06-12 | 2019-06-10 | 5.291 | 187,907,015 | -239,739 | 18.09% | 994,305,660 |
| 2019-06-11 | 2019-06-06 | 5.117 | 188,146,754 | -30,449 | 18.12% | 962,701,500 |
| 2019-06-10 | 2019-06-05 | 5.117 | 188,177,203 | -133,014 | 18.12% | 962,857,300 |
| 2019-06-06 | 2019-06-04 | 5.054 | 188,310,217 | -111,291 | 18.13% | 951,787,438 |
| 2019-06-05 | 2019-06-03 | 5.179 | 188,421,508 | -170,465 | 18.14% | 975,864,756 |
| 2019-06-04 | 2019-05-31 | 5.117 | 188,591,973 | -378,862 | 18.16% | 964,979,578 |
| 2019-06-03 | 2019-05-30 | 5.142 | 188,970,835 | -4,808 | 18.20% | 971,634,797 |
| 2019-05-31 | 2019-05-29 | 5.117 | 188,975,643 | +366,990 | 18.20% | 966,942,725 |
| 2019-05-30 | 2019-05-28 | 5.179 | 188,608,653 | +123,399 | 18.16% | 976,834,010 |
| 2019-05-29 | 2019-05-27 | 5.067 | 188,485,254 | -322,118 | 18.15% | 955,024,415 |
| 2019-05-28 | 2019-05-24 | 4.992 | 188,807,372 | -189,105 | 18.18% | 942,518,754 |
| 2019-05-27 | 2019-05-23 | 5.042 | 188,996,477 | +174,681 | 18.20% | 952,897,386 |
| 2019-05-24 | 2019-05-22 | 5.042 | 188,821,796 | +266,028 | 18.18% | 952,016,665 |
| 2019-05-23 | 2019-05-21 | 5.067 | 188,555,768 | +439,106 | 18.16% | 955,381,698 |
| 2019-05-22 | 2019-05-20 | 5.017 | 188,116,662 | +124,632 | 18.11% | 943,766,111 |
| 2019-05-21 | 2019-05-17 | 5.291 | 187,992,030 | +354,169 | 18.10% | 994,755,515 |
| 2019-05-20 | 2019-05-16 | 5.329 | 187,637,861 | -815,904 | 18.07% | 999,906,543 |
| 2019-05-17 | 2019-05-15 | 5.379 | 188,453,765 | -209,788 | 18.15% | 1,013,661,963 |
| 2019-05-16 | 2019-05-14 | 5.416 | 188,663,553 | -2,496,150 | 18.17% | 1,021,853,884 |
| 2019-05-15 | 2019-05-10 | 5.591 | 191,159,703 | -595,886 | 18.41% | 1,068,772,874 |
| 2019-05-14 | 2019-05-09 | 5.404 | 191,755,589 | +401,820 | 18.47% | 1,036,208,115 |
| 2019-05-10 | 2019-05-08 | 5.778 | 191,353,769 | -186,433 | 18.43% | 1,105,679,031 |
| 2019-05-09 | 2019-05-07 | 6.015 | 191,540,202 | -100,685 | 18.44% | 1,152,173,921 |
| 2019-05-08 | 2019-05-06 | 5.978 | 191,640,887 | +146,279 | 18.45% | 1,145,604,596 |
| 2019-05-07 | 2019-05-03 | 6.490 | 191,494,608 | +4,139,456 | 18.44% | 1,242,713,325 |
| 2019-05-06 | 2019-05-02 | 6.377 | 187,355,152 | +4,585 | 18.04% | 1,194,806,569 |
| 2019-05-03 | 2019-04-30 | 6.327 | 187,350,567 | +1,025,406 | 18.04% | 1,185,424,865 |
| 2019-05-02 | 2019-04-29 | 6.390 | 186,325,161 | -9,615 | 17.94% | 1,190,563,401 |
| 2019-04-30 | 2019-04-26 | 6.340 | 186,334,776 | -62,473 | 17.94% | 1,181,323,081 |
| 2019-04-29 | 2019-04-25 | 6.365 | 186,397,249 | -3,682,017 | 17.95% | 1,186,371,585 |
| 2019-04-26 | 2019-04-24 | 6.664 | 190,079,266 | +180,938 | 18.30% | 1,266,738,776 |
| 2019-04-25 | 2019-04-23 | 6.465 | 189,898,328 | +254,826 | 18.29% | 1,227,614,367 |
| 2019-04-24 | 2019-04-18 | 6.402 | 189,643,502 | +835,897 | 18.26% | 1,214,133,363 |
| 2019-04-23 | 2019-04-17 | 6.327 | 188,807,605 | +72,116 | 18.18% | 1,194,643,995 |
| 2019-04-18 | 2019-04-16 | 6.352 | 188,735,489 | -13,675 | 18.17% | 1,198,898,494 |
| 2019-04-17 | 2019-04-15 | 6.440 | 188,749,164 | -1,027,270 | 18.18% | 1,215,474,354 |
| 2019-04-16 | 2019-04-12 | 6.427 | 189,776,434 | +123,803 | 18.27% | 1,219,721,200 |
| 2019-04-15 | 2019-04-11 | 6.277 | 189,652,631 | +56,388 | 18.26% | 1,190,523,352 |
| 2019-04-12 | 2019-04-10 | 6.490 | 189,596,243 | +238,014 | 18.26% | 1,230,393,795 |
| 2019-04-11 | 2019-04-09 | 6.240 | 189,358,229 | +15,225 | 18.23% | 1,181,585,762 |
| 2019-04-10 | 2019-04-08 | 5.903 | 189,343,004 | -63,703 | 18.23% | 1,117,690,258 |
| 2019-04-09 | 2019-04-04 | 6.190 | 189,406,707 | -221,155 | 18.24% | 1,172,433,156 |
| 2019-04-08 | 2019-04-03 | 6.140 | 189,627,862 | +847,763 | 18.26% | 1,164,335,966 |
| 2019-04-04 | 2019-04-02 | 5.778 | 188,780,099 | -634,068 | 18.18% | 1,090,807,869 |
| 2019-04-03 | 2019-04-01 | 5.691 | 189,414,167 | +1,058,983 | 18.24% | 1,077,924,549 |
| 2019-04-02 | 2019-03-29 | 5.616 | 188,355,184 | -2,379,827 | 18.14% | 1,057,794,131 |
| 2019-04-01 | 2019-03-28 | 5.616 | 190,735,011 | +626,650 | 18.37% | 1,071,159,131 |
| 2019-03-29 | 2019-03-27 | 5.466 | 190,108,361 | -571,222 | 18.31% | 1,039,169,496 |
| 2019-03-28 | 2019-03-26 | 5.454 | 190,679,583 | -355,157 | 18.36% | 1,039,912,245 |
| 2019-03-27 | 2019-03-25 | 5.466 | 191,034,740 | -453,290 | 18.40% | 1,044,233,265 |
| 2019-03-26 | 2019-03-22 | 5.653 | 191,488,030 | -36,860 | 18.44% | 1,082,557,305 |
| 2019-03-25 | 2019-03-21 | 5.678 | 191,524,890 | +438,122 | 18.44% | 1,087,546,111 |
| 2019-03-22 | 2019-03-20 | 5.566 | 191,086,768 | +120,194 | 18.40% | 1,063,595,608 |
| 2019-03-21 | 2019-03-19 | 5.566 | 190,966,574 | -959,944 | 18.39% | 1,062,926,604 |
| 2019-03-20 | 2019-03-18 | 5.554 | 191,926,518 | -174,357 | 18.48% | 1,065,874,462 |
| 2019-03-19 | 2019-03-15 | 5.391 | 192,100,875 | -307,281 | 18.50% | 1,035,676,570 |
| 2019-03-18 | 2019-03-14 | 5.329 | 192,408,156 | +177,886 | 18.53% | 1,025,327,048 |
| 2019-03-15 | 2019-03-13 | 5.454 | 192,230,270 | -132,622 | 18.51% | 1,048,369,251 |
| 2019-03-14 | 2019-03-12 | 5.566 | 192,362,892 | +750,006 | 18.52% | 1,070,698,559 |
| 2019-03-13 | 2019-03-11 | 5.479 | 191,612,886 | +139,425 | 18.45% | 1,049,784,833 |
| 2019-03-12 | 2019-03-08 | 5.329 | 191,473,461 | -1,426,397 | 18.44% | 1,020,346,136 |
| 2019-03-11 | 2019-03-07 | 5.616 | 192,899,858 | -1,170,009 | 18.58% | 1,083,316,813 |
| 2019-03-08 | 2019-03-06 | 5.728 | 194,069,867 | -44,872 | 18.69% | 1,111,685,281 |
| 2019-03-07 | 2019-03-05 | 5.940 | 194,114,739 | +42,692 | 18.69% | 1,153,125,369 |
| 2019-03-06 | 2019-03-04 | 5.903 | 194,072,047 | -165,616 | 18.69% | 1,145,605,761 |
| 2019-03-05 | 2019-03-01 | 5.915 | 194,237,663 | +17,191 | 18.70% | 1,149,007,457 |
| 2019-03-04 | 2019-02-28 | 5.766 | 194,220,472 | +269,651 | 18.70% | 1,119,819,543 |
| 2019-03-01 | 2019-02-27 | 5.841 | 193,950,821 | -1,750,976 | 18.68% | 1,132,787,732 |
| 2019-02-28 | 2019-02-26 | 5.841 | 195,701,797 | -1,904,408 | 18.85% | 1,143,014,469 |
| 2019-02-27 | 2019-02-25 | 6.065 | 197,606,205 | -1,080,137 | 19.03% | 1,198,527,239 |
| 2019-02-26 | 2019-02-22 | 5.816 | 198,686,342 | -2,959,960 | 19.13% | 1,155,486,810 |
| 2019-02-25 | 2019-02-21 | 5.741 | 201,646,302 | -235,579 | 19.42% | 1,157,601,698 |
| 2019-02-22 | 2019-02-20 | 5.616 | 201,881,881 | -135,303 | 19.44% | 1,133,759,445 |
| 2019-02-21 | 2019-02-19 | 5.491 | 202,017,184 | -72,116 | 19.45% | 1,109,307,760 |
| 2019-02-20 | 2019-02-18 | 5.529 | 202,089,300 | -36,859 | 19.46% | 1,117,269,922 |
| 2019-02-19 | 2019-02-15 | 5.516 | 202,126,159 | -68,911 | 19.46% | 1,114,951,187 |
| 2019-02-18 | 2019-02-14 | 5.541 | 202,195,070 | -423,080 | 19.47% | 1,120,378,056 |
| 2019-02-15 | 2019-02-13 | 5.466 | 202,618,150 | -537,736 | 19.51% | 1,107,550,450 |
| 2019-02-14 | 2019-02-12 | 5.429 | 203,155,886 | +28,199 | 19.56% | 1,102,883,725 |
| 2019-02-13 | 2019-02-11 | 5.429 | 203,127,687 | -290,701 | 19.56% | 1,102,730,640 |
| 2019-02-12 | 2019-02-08 | 5.416 | 203,418,388 | +777,250 | 19.59% | 1,101,770,144 |
| 2019-02-11 | 2019-02-04 | 5.441 | 202,641,138 | +780,455 | 19.51% | 1,102,618,225 |
| 2019-02-08 | 2019-01-31 | 5.541 | 201,860,683 | -402,247 | 19.44% | 1,118,525,192 |
| 2019-02-01 | 2019-01-30 | 5.416 | 202,262,930 | -1,048,085 | 19.48% | 1,095,511,864 |
| 2019-01-31 | 2019-01-29 | 5.316 | 203,311,015 | +761,224 | 19.58% | 1,080,890,175 |
| 2019-01-30 | 2019-01-28 | 5.341 | 202,549,791 | -47,576 | 19.50% | 1,081,898,777 |
| 2019-01-29 | 2019-01-25 | 5.391 | 202,597,367 | +448,722 | 19.51% | 1,092,266,478 |
| 2019-01-28 | 2019-01-24 | 5.329 | 202,148,645 | -17,628 | 19.47% | 1,077,233,303 |
| 2019-01-25 | 2019-01-23 | 5.254 | 202,166,273 | -95,153 | 19.47% | 1,062,189,153 |
| 2019-01-24 | 2019-01-22 | 5.204 | 202,261,426 | -690,711 | 19.48% | 1,052,592,282 |
| 2019-01-23 | 2019-01-21 | 5.291 | 202,952,137 | -1,143,681 | 19.54% | 1,073,916,578 |
| 2019-01-22 | 2019-01-18 | 5.079 | 204,095,818 | -205,130 | 19.65% | 1,036,667,723 |
| 2019-01-21 | 2019-01-17 | 5.067 | 204,300,948 | -102,326 | 19.67% | 1,035,159,988 |
| 2019-01-18 | 2019-01-16 | 5.192 | 204,403,274 | +62,262 | 19.68% | 1,061,187,779 |
| 2019-01-17 | 2019-01-15 | 5.192 | 204,341,012 | -32,290 | 19.68% | 1,060,864,538 |
| 2019-01-16 | 2019-01-14 | 5.092 | 204,373,302 | -56,091 | 19.68% | 1,040,627,711 |
| 2019-01-15 | 2019-01-11 | 5.029 | 204,429,393 | -348,777 | 19.69% | 1,028,157,024 |
| 2019-01-14 | 2019-01-10 | 5.042 | 204,778,170 | -320,673 | 19.72% | 1,032,466,774 |
| 2019-01-11 | 2019-01-09 | 5.054 | 205,098,843 | +484,703 | 19.75% | 1,036,643,181 |
| 2019-01-10 | 2019-01-08 | 4.979 | 204,614,140 | +888,164 | 19.70% | 1,018,871,936 |
| 2019-01-09 | 2019-01-07 | 4.992 | 203,725,976 | -30,449 | 19.62% | 1,016,991,821 |
| 2019-01-08 | 2019-01-04 | 4.780 | 203,756,425 | +11,218 | 19.62% | 973,915,208 |
| 2019-01-07 | 2019-01-03 | 4.643 | 203,745,207 | -307,695 | 19.62% | 945,891,673 |
| 2019-01-04 | 2019-01-02 | 4.742 | 204,052,902 | +57,693 | 19.65% | 967,692,631 |
| 2019-01-03 | 2018-12-31 | 4.880 | 203,995,209 | -266,843 | 19.64% | 995,423,265 |
| 2019-01-02 | 2018-12-27 | 4.655 | 204,262,052 | +64,782 | 19.67% | 950,840,308 |
| 2018-12-28 | 2018-12-24 | 4.655 | 204,197,270 | +528,968 | 19.66% | 950,538,747 |
| 2018-12-27 | 2018-12-20 | 4.955 | 203,668,302 | +889,734 | 19.61% | 1,009,078,635 |
| 2018-12-21 | 2018-12-19 | 5.042 | 202,778,568 | +78,201 | 19.53% | 1,022,385,022 |
| 2018-12-20 | 2018-12-18 | 4.892 | 202,700,367 | +1,179,814 | 19.52% | 991,634,582 |
| 2018-12-19 | 2018-12-17 | 5.029 | 201,520,553 | +435,901 | 19.41% | 1,013,527,307 |
| 2018-12-18 | 2018-12-14 | 5.179 | 201,084,652 | +170,674 | 19.36% | 1,041,449,180 |
| 2018-12-17 | 2018-12-13 | 5.217 | 200,913,978 | +284,124 | 19.35% | 1,048,087,390 |
| 2018-12-14 | 2018-12-12 | 5.304 | 200,629,854 | +17,358 | 19.32% | 1,064,132,112 |
| 2018-12-13 | 2018-12-11 | 5.229 | 200,612,496 | -44,872 | 19.32% | 1,049,018,304 |
| 2018-12-12 | 2018-12-10 | 5.054 | 200,657,368 | -1,733,627 | 19.32% | 1,014,194,372 |
| 2018-12-11 | 2018-12-07 | 5.267 | 202,390,995 | -1,898,054 | 19.49% | 1,065,895,670 |
| 2018-12-10 | 2018-12-06 | 5.366 | 204,289,049 | +1,610,590 | 19.67% | 1,096,287,858 |
| 2018-12-07 | 2018-12-05 | 5.516 | 202,678,459 | -187,502 | 19.52% | 1,117,997,737 |
| 2018-12-06 | 2018-12-04 | 5.591 | 202,865,961 | -813,899 | 19.54% | 1,134,222,500 |
| 2018-12-05 | 2018-12-03 | 5.516 | 203,679,860 | -1,346,165 | 19.61% | 1,123,521,581 |
| 2018-12-04 | 2018-11-30 | 5.279 | 205,026,025 | -155,819 | 19.74% | 1,082,331,805 |
| 2018-12-03 | 2018-11-29 | 4.979 | 205,181,844 | +145,001 | 19.76% | 1,021,698,806 |
| 2018-11-30 | 2018-11-28 | 5.067 | 205,036,843 | +164,745 | 19.74% | 1,038,888,650 |
| 2018-11-29 | 2018-11-27 | 4.905 | 204,872,098 | +160,258 | 19.73% | 1,004,815,734 |
| 2018-11-28 | 2018-11-26 | 4.867 | 204,711,840 | +18,397 | 19.71% | 996,365,383 |
| 2018-11-27 | 2018-11-23 | 4.855 | 204,693,443 | +519,235 | 19.71% | 993,721,289 |
| 2018-11-26 | 2018-11-22 | 5.067 | 204,174,208 | +491,094 | 19.66% | 1,034,517,817 |
| 2018-11-23 | 2018-11-21 | 5.154 | 203,683,114 | +40,064 | 19.61% | 1,049,823,136 |
| 2018-11-22 | 2018-11-20 | 5.279 | 203,643,050 | +112,181 | 19.61% | 1,075,031,084 |
| 2018-11-21 | 2018-11-19 | 5.441 | 203,530,869 | +43,188 | 19.60% | 1,107,459,461 |
| 2018-11-20 | 2018-11-16 | 5.366 | 203,487,681 | -528,425 | 19.59% | 1,091,987,431 |
| 2018-11-19 | 2018-11-15 | 5.267 | 204,016,106 | +2,112,792 | 19.65% | 1,074,454,345 |
| 2018-11-16 | 2018-11-14 | 5.229 | 201,903,314 | -497,055 | 19.44% | 1,055,768,091 |
| 2018-11-15 | 2018-11-13 | 5.504 | 202,400,369 | +152,998 | 19.49% | 1,113,937,825 |
| 2018-11-14 | 2018-11-12 | 5.366 | 202,247,371 | -187,501 | 19.48% | 1,085,331,486 |
| 2018-11-13 | 2018-11-09 | 5.291 | 202,434,872 | +615,389 | 19.49% | 1,071,179,483 |
| 2018-11-12 | 2018-11-08 | 5.479 | 201,819,483 | -241,989 | 19.43% | 1,105,703,466 |
| 2018-11-09 | 2018-11-07 | 5.529 | 202,061,472 | +732,538 | 19.46% | 1,117,116,073 |
| 2018-11-08 | 2018-11-06 | 5.554 | 201,328,934 | +774,125 | 19.39% | 1,118,091,296 |
| 2018-11-07 | 2018-11-05 | 5.316 | 200,554,809 | -555,421 | 19.31% | 1,066,236,980 |
| 2018-11-06 | 2018-11-02 | 5.591 | 201,110,230 | +1,286,085 | 19.37% | 1,124,406,217 |
| 2018-11-05 | 2018-11-01 | 5.404 | 199,824,145 | +52,885 | 19.24% | 1,079,808,946 |
| 2018-11-02 | 2018-10-31 | 5.354 | 199,771,260 | +295,804 | 19.24% | 1,069,550,666 |
| 2018-11-01 | 2018-10-30 | 5.479 | 199,475,456 | +509,620 | 19.21% | 1,092,861,303 |
| 2018-10-31 | 2018-10-29 | 5.391 | 198,965,836 | -391,029 | 19.16% | 1,072,687,746 |
| 2018-10-30 | 2018-10-26 | 5.454 | 199,356,865 | -1,053,575 | 19.20% | 1,087,235,675 |
| 2018-10-29 | 2018-10-25 | 5.429 | 200,410,440 | -2,528,619 | 19.30% | 1,087,979,369 |
| 2018-10-26 | 2018-10-24 | 5.179 | 202,939,059 | -246,983 | 19.54% | 1,051,053,446 |
| 2018-10-25 | 2018-10-23 | 5.129 | 203,186,042 | -49,363 | 19.57% | 1,042,189,645 |
| 2018-10-24 | 2018-10-22 | 5.316 | 203,235,405 | +5,609 | 19.57% | 1,080,488,199 |
| 2018-10-23 | 2018-10-19 | 5.129 | 203,229,796 | -56,891 | 19.57% | 1,042,414,070 |
| 2018-10-22 | 2018-10-18 | 5.092 | 203,286,687 | +159,456 | 19.58% | 1,035,094,886 |
| 2018-10-19 | 2018-10-16 | 5.354 | 203,127,231 | +75,321 | 19.56% | 1,087,518,121 |
| 2018-10-18 | 2018-10-15 | 5.316 | 203,051,910 | -203,928 | 19.55% | 1,079,512,660 |
| 2018-10-16 | 2018-10-12 | 5.217 | 203,255,838 | -219,265 | 19.57% | 1,060,303,932 |
| 2018-10-15 | 2018-10-11 | 5.117 | 203,475,103 | -893,576 | 19.59% | 1,041,132,960 |
| 2018-10-12 | 2018-10-10 | 5.416 | 204,368,679 | +144,232 | 19.68% | 1,106,917,182 |
| 2018-10-11 | 2018-10-09 | 5.479 | 204,224,447 | +2,121,894 | 19.67% | 1,118,879,484 |
| 2018-10-10 | 2018-10-08 | 5.254 | 202,102,553 | -748,404 | 19.46% | 1,061,854,366 |
| 2018-10-09 | 2018-10-05 | 4.892 | 202,850,957 | +200,322 | 19.53% | 992,371,286 |
| 2018-10-08 | 2018-10-04 | 4.855 | 202,650,635 | -268,035 | 19.51% | 983,804,108 |
| 2018-10-05 | 2018-10-03 | 4.705 | 202,918,670 | -242,950 | 19.54% | 954,716,479 |
| 2018-10-04 | 2018-10-02 | 4.692 | 203,161,620 | -721,079 | 19.56% | 953,324,104 |
| 2018-10-03 | 2018-09-28 | 4.855 | 203,882,699 | +176,283 | 19.63% | 989,785,386 |
| 2018-10-02 | 2018-09-27 | 4.618 | 203,706,416 | +22,705 | 19.62% | 940,627,115 |
| 2018-09-28 | 2018-09-26 | 4.643 | 203,683,711 | +169,661 | 19.61% | 945,606,177 |
| 2018-09-27 | 2018-09-24 | 4.730 | 203,514,050 | -251,949 | 19.60% | 962,597,365 |
| 2018-09-26 | 2018-09-21 | 4.830 | 203,765,999 | +1,354,083 | 19.62% | 984,132,886 |
| 2018-09-24 | 2018-09-20 | 4.780 | 202,411,916 | +1,862,867 | 19.49% | 967,488,723 |
| 2018-09-21 | 2018-09-19 | 4.680 | 200,549,049 | +1,030,618 | 19.31% | 938,561,934 |
| 2018-09-20 | 2018-09-18 | 4.555 | 199,518,431 | +47,436 | 19.21% | 908,838,983 |
| 2018-09-19 | 2018-09-17 | 4.518 | 199,470,995 | -6,314 | 19.21% | 901,154,771 |
| 2018-09-18 | 2018-09-14 | 4.717 | 199,477,309 | +2,186,357 | 19.21% | 941,014,601 |
| 2018-09-17 | 2018-09-13 | 4.618 | 197,290,952 | +1,458,200 | 19.00% | 911,003,308 |
| 2018-09-14 | 2018-09-12 | 4.243 | 195,832,752 | +985,156 | 18.86% | 830,950,791 |
| 2018-09-13 | 2018-09-11 | 4.243 | 194,847,596 | +1,818,266 | 18.76% | 826,770,611 |
| 2018-09-12 | 2018-09-10 | 4.218 | 193,029,330 | -497,260 | 18.59% | 814,237,434 |
| 2018-09-11 | 2018-09-07 | 4.293 | 193,526,590 | +1,820,624 | 18.64% | 830,826,133 |
| 2018-09-10 | 2018-09-06 | 4.318 | 191,705,966 | +2,476,367 | 18.46% | 827,794,981 |
| 2018-09-07 | 2018-09-05 | 4.318 | 189,229,599 | +795,504 | 18.22% | 817,101,917 |
| 2018-09-06 | 2018-09-04 | 4.318 | 188,434,095 | +482,915 | 18.15% | 813,666,895 |
| 2018-09-05 | 2018-09-03 | 4.193 | 187,951,180 | -243,655 | 18.10% | 788,125,529 |
| 2018-09-04 | 2018-08-31 | 4.281 | 188,194,835 | -369,715 | 18.12% | 805,587,802 |
| 2018-09-03 | 2018-08-30 | 4.368 | 188,564,550 | -145,492 | 18.16% | 823,643,272 |
| 2018-08-31 | 2018-08-29 | 4.418 | 188,710,042 | -80,128 | 18.17% | 833,699,104 |
| 2018-08-30 | 2018-08-28 | 4.418 | 188,790,170 | -31,302 | 18.18% | 834,053,101 |
| 2018-08-29 | 2018-08-27 | 4.393 | 188,821,472 | +63,815 | 18.18% | 829,478,443 |
| 2018-08-28 | 2018-08-24 | 4.393 | 188,757,657 | -4,808 | 18.18% | 829,198,109 |
| 2018-08-27 | 2018-08-23 | 4.455 | 188,762,465 | -11,218 | 18.18% | 840,997,912 |
| 2018-08-24 | 2018-08-22 | 4.380 | 188,773,683 | +714,269 | 18.18% | 826,912,634 |
| 2018-08-23 | 2018-08-21 | 4.405 | 188,059,414 | +221,155 | 18.11% | 828,477,743 |
| 2018-08-22 | 2018-08-20 | 4.355 | 187,838,259 | -15,114 | 18.09% | 818,126,656 |
| 2018-08-21 | 2018-08-17 | 4.206 | 187,853,373 | +345,128 | 18.09% | 790,059,792 |
| 2018-08-20 | 2018-08-16 | 4.306 | 187,508,245 | +60,577 | 18.06% | 807,328,949 |
| 2018-08-17 | 2018-08-15 | 4.281 | 187,447,668 | -297,661 | 18.05% | 802,389,475 |
| 2018-08-16 | 2018-08-14 | 4.368 | 187,745,329 | -407,055 | 18.08% | 820,064,943 |
| 2018-08-15 | 2018-08-13 | 4.430 | 188,152,384 | -29,127 | 18.12% | 833,583,559 |
| 2018-08-14 | 2018-08-10 | 4.643 | 188,181,511 | +67,642 | 18.12% | 873,636,867 |
| 2018-08-13 | 2018-08-09 | 4.643 | 188,113,869 | +309,297 | 18.11% | 873,322,838 |
| 2018-08-10 | 2018-08-08 | 4.605 | 187,804,572 | -266,622 | 18.08% | 864,855,573 |
| 2018-08-09 | 2018-08-07 | 4.368 | 188,071,194 | +110,315 | 18.11% | 821,488,310 |
| 2018-08-08 | 2018-08-06 | 4.293 | 187,960,879 | +171,476 | 18.10% | 806,932,062 |
| 2018-08-07 | 2018-08-03 | 4.343 | 187,789,403 | -83,334 | 18.08% | 815,570,271 |
| 2018-08-06 | 2018-08-02 | 4.281 | 187,872,737 | +366,188 | 18.09% | 804,209,028 |
| 2018-08-03 | 2018-08-01 | 4.380 | 187,506,549 | -128,286 | 18.06% | 821,362,023 |
| 2018-08-02 | 2018-07-31 | 4.256 | 187,634,835 | -36,859 | 18.07% | 798,507,336 |
| 2018-08-01 | 2018-07-30 | 4.256 | 187,671,694 | -266,772 | 18.07% | 798,664,195 |
| 2018-07-31 | 2018-07-27 | 4.318 | 187,938,466 | -28,846 | 18.10% | 811,526,747 |
| 2018-07-30 | 2018-07-26 | 4.430 | 187,967,312 | -317,190 | 18.10% | 832,763,622 |
| 2018-07-27 | 2018-07-25 | 4.343 | 188,284,502 | -916,674 | 18.13% | 817,720,489 |
| 2018-07-26 | 2018-07-24 | 4.368 | 189,201,176 | -1,575,333 | 18.22% | 826,424,031 |
| 2018-07-25 | 2018-07-23 | 4.318 | 190,776,509 | -1,847,772 | 18.37% | 823,781,544 |
| 2018-07-24 | 2018-07-20 | 4.206 | 192,624,281 | -123,018 | 18.55% | 810,124,923 |
| 2018-07-23 | 2018-07-19 | 4.193 | 192,747,299 | -43,008 | 18.56% | 808,236,836 |
| 2018-07-20 | 2018-07-18 | 4.206 | 192,790,307 | +133,507 | 18.56% | 810,823,183 |
| 2018-07-19 | 2018-07-17 | 4.231 | 192,656,800 | +1,590,213 | 18.55% | 815,070,364 |
| 2018-07-18 | 2018-07-16 | 4.256 | 191,066,587 | +26,021 | 18.40% | 813,111,656 |
| 2018-07-17 | 2018-07-13 | 4.293 | 191,040,566 | -65,403 | 18.40% | 820,153,420 |
| 2018-07-16 | 2018-07-12 | 4.456 | 191,105,969 | -1,485,301 | 18.40% | 851,561,966 |
| 2018-07-13 | 2018-07-11 | 4.431 | 192,591,270 | +3,069,938 | 18.55% | 853,290,502 |
| 2018-07-12 | 2018-07-10 | 4.570 | 189,521,332 | -1,618,818 | 18.56% | 866,154,744 |
| 2018-07-11 | 2018-07-09 | 4.608 | 191,140,150 | -6,302 | 18.72% | 880,832,713 |
| 2018-07-10 | 2018-07-06 | 4.456 | 191,146,452 | +87,833 | 18.72% | 851,742,357 |
| 2018-07-09 | 2018-07-05 | 4.507 | 191,058,619 | +107,128 | 18.72% | 861,052,982 |
| 2018-07-06 | 2018-07-04 | 4.558 | 190,951,491 | +214,513 | 18.70% | 870,266,748 |
| 2018-07-05 | 2018-07-03 | 4.646 | 190,736,978 | -847,573 | 18.68% | 886,239,026 |
| 2018-07-04 | 2018-06-29 | 4.799 | 191,584,551 | -410,774 | 18.77% | 919,363,321 |
| 2018-07-03 | 2018-06-28 | 4.583 | 191,995,325 | -966,372 | 18.81% | 879,898,837 |
| 2018-06-29 | 2018-06-27 | 4.621 | 192,961,697 | -1,682,228 | 18.90% | 891,676,624 |
| 2018-06-28 | 2018-06-26 | 4.773 | 194,643,925 | -1,134,926 | 19.07% | 929,102,409 |
| 2018-06-27 | 2018-06-25 | 4.888 | 195,778,851 | -726,336 | 19.18% | 956,888,626 |
| 2018-06-26 | 2018-06-22 | 4.951 | 196,505,187 | -1,131,543 | 19.25% | 972,911,895 |
| 2018-06-25 | 2018-06-21 | 4.913 | 197,636,730 | -1,192,590 | 19.36% | 970,987,217 |
| 2018-06-22 | 2018-06-20 | 4.976 | 198,829,320 | -1,509,397 | 19.48% | 989,467,154 |
| 2018-06-21 | 2018-06-19 | 5.002 | 200,338,717 | -1,534,454 | 19.62% | 1,002,065,241 |
| 2018-06-20 | 2018-06-15 | 5.332 | 201,873,171 | -296,018 | 19.77% | 1,076,372,970 |
| 2018-06-19 | 2018-06-14 | 5.484 | 202,169,189 | -925,416 | 19.80% | 1,108,749,925 |
| 2018-06-15 | 2018-06-13 | 5.522 | 203,094,605 | -123,576 | 19.89% | 1,121,560,051 |
| 2018-06-14 | 2018-06-12 | 5.751 | 203,218,181 | +548,654 | 19.91% | 1,168,680,101 |
| 2018-06-13 | 2018-06-11 | 5.573 | 202,669,527 | +1,324,767 | 19.85% | 1,129,504,230 |
| 2018-06-12 | 2018-06-08 | 5.560 | 201,344,760 | +200,578 | 19.72% | 1,119,565,043 |
| 2018-06-11 | 2018-06-07 | 5.624 | 201,144,182 | +547,552 | 19.70% | 1,131,217,433 |
| 2018-06-08 | 2018-06-06 | 5.713 | 200,596,630 | -57,346 | 19.65% | 1,145,964,157 |
| 2018-06-07 | 2018-06-05 | 5.599 | 200,653,976 | -2,244,967 | 19.66% | 1,123,365,927 |
| 2018-06-06 | 2018-06-04 | 5.675 | 202,898,943 | +1,533,500 | 19.88% | 1,151,389,316 |
| 2018-06-05 | 2018-06-01 | 5.662 | 201,365,443 | +6,751,762 | 19.72% | 1,140,130,827 |
| 2018-06-04 | 2018-05-31 | 5.637 | 194,613,681 | +16,535,351 | 19.06% | 1,096,961,095 |
| 2018-06-01 | 2018-05-30 | 5.789 | 178,078,330 | -294,603 | 17.44% | 1,030,886,387 |
| 2018-05-31 | 2018-05-29 | 5.891 | 178,372,933 | +4,465,910 | 17.47% | 1,050,707,475 |
| 2018-05-30 | 2018-05-28 | 5.776 | 173,907,023 | +1,210,337 | 17.04% | 1,004,531,142 |
| 2018-05-29 | 2018-05-25 | 5.497 | 172,696,686 | +89,381 | 16.92% | 949,307,228 |
| 2018-05-28 | 2018-05-24 | 5.573 | 172,607,305 | -297,754 | 16.91% | 961,963,469 |
| 2018-05-25 | 2018-05-23 | 5.662 | 172,905,059 | -584,479 | 16.94% | 978,988,177 |
| 2018-05-24 | 2018-05-21 | 5.764 | 173,489,538 | -2,500,184 | 16.99% | 999,917,182 |
| 2018-05-23 | 2018-05-18 | 5.294 | 175,989,722 | -938,948 | 17.24% | 931,661,712 |
| 2018-05-21 | 2018-05-17 | 5.180 | 176,928,670 | -1,822,755 | 17.33% | 916,417,267 |
| 2018-05-18 | 2018-05-16 | 5.218 | 178,751,425 | -3,170,892 | 17.51% | 932,666,166 |
| 2018-05-17 | 2018-05-15 | 5.294 | 181,922,317 | -2,045,497 | 17.82% | 963,067,930 |
| 2018-05-16 | 2018-05-14 | 5.154 | 183,967,814 | -296,178 | 18.02% | 948,206,153 |
| 2018-05-15 | 2018-05-11 | 5.116 | 184,263,992 | -339,313 | 18.05% | 942,714,983 |
| 2018-05-14 | 2018-05-10 | 5.065 | 184,603,305 | -839,698 | 18.08% | 935,076,743 |
| 2018-05-11 | 2018-05-09 | 4.989 | 185,443,003 | -822,367 | 18.17% | 925,204,826 |
| 2018-05-10 | 2018-05-08 | 4.964 | 186,265,370 | -778,255 | 18.25% | 924,578,445 |
| 2018-05-09 | 2018-05-07 | 4.926 | 187,043,625 | -658,523 | 18.32% | 921,317,932 |
| 2018-05-08 | 2018-05-04 | 4.875 | 187,702,148 | -968,881 | 18.39% | 915,030,046 |
| 2018-05-07 | 2018-05-03 | 4.811 | 188,671,029 | -512,010 | 18.48% | 907,777,294 |
| 2018-05-04 | 2018-05-02 | 4.837 | 189,183,039 | -779,831 | 18.53% | 915,044,176 |
| 2018-05-03 | 2018-04-30 | 4.938 | 189,962,870 | -586,593 | 18.61% | 938,108,803 |
| 2018-05-02 | 2018-04-27 | 5.154 | 190,549,463 | -250,491 | 18.67% | 982,129,261 |
| 2018-04-30 | 2018-04-26 | 5.154 | 190,799,954 | -187,475 | 18.69% | 983,420,341 |
| 2018-04-27 | 2018-04-25 | 5.116 | 190,987,429 | -457,106 | 18.71% | 977,112,831 |
| 2018-04-26 | 2018-04-24 | 5.142 | 191,444,535 | -302,480 | 18.75% | 984,312,237 |
| 2018-04-25 | 2018-04-23 | 5.091 | 191,747,015 | -69,318 | 18.78% | 976,130,476 |
| 2018-04-24 | 2018-04-20 | 5.053 | 191,816,333 | +1,538,478 | 18.79% | 969,177,993 |
| 2018-04-23 | 2018-04-19 | 5.027 | 190,277,855 | +366,015 | 18.64% | 956,573,445 |
| 2018-04-20 | 2018-04-18 | 4.938 | 189,911,840 | +1,585,254 | 18.60% | 937,856,798 |
| 2018-04-19 | 2018-04-17 | 5.002 | 188,326,586 | +1,310,745 | 18.45% | 941,982,301 |
| 2018-04-18 | 2018-04-16 | 5.002 | 187,015,841 | +2,716,016 | 18.32% | 935,426,145 |
| 2018-04-17 | 2018-04-13 | 5.027 | 184,299,825 | +6,934,979 | 18.05% | 926,520,422 |
| 2018-04-16 | 2018-04-12 | 4.964 | 177,364,846 | -321,384 | 17.37% | 880,398,292 |
| 2018-04-13 | 2018-04-11 | 5.040 | 177,686,230 | -3,410,441 | 17.41% | 895,527,996 |
| 2018-04-12 | 2018-04-10 | 4.951 | 181,096,671 | -1,749,044 | 17.74% | 896,623,179 |
| 2018-04-11 | 2018-04-09 | 4.964 | 182,845,715 | +874,355 | 17.91% | 907,604,065 |
| 2018-04-10 | 2018-04-06 | 4.989 | 181,971,360 | -411,183 | 17.83% | 907,884,244 |
| 2018-04-09 | 2018-04-04 | 5.015 | 182,382,543 | +434,815 | 17.87% | 914,566,417 |
| 2018-04-06 | 2018-04-03 | 5.015 | 181,947,728 | -805,825 | 17.82% | 912,386,016 |
| 2018-04-04 | 2018-03-29 | 5.129 | 182,753,553 | -244,189 | 17.90% | 937,307,478 |
| 2018-04-03 | 2018-03-28 | 5.142 | 182,997,742 | -3,151 | 17.93% | 940,883,044 |
| 2018-03-29 | 2018-03-27 | 5.205 | 183,000,893 | -1,634 | 17.93% | 952,515,285 |
| 2018-03-28 | 2018-03-26 | 5.281 | 183,002,527 | -53,564 | 17.93% | 966,463,162 |
| 2018-03-27 | 2018-03-23 | 5.307 | 183,056,091 | -21,404,850 | 17.93% | 971,393,859 |
| 2018-03-26 | 2018-03-22 | 5.433 | 204,460,941 | -70,894 | 20.03% | 1,110,935,927 |
| 2018-03-23 | 2018-03-21 | 5.433 | 204,531,835 | -45,687 | 20.04% | 1,111,321,129 |
| 2018-03-22 | 2018-03-20 | 5.446 | 204,577,522 | +132,335 | 20.04% | 1,114,166,493 |
| 2018-03-21 | 2018-03-19 | 5.421 | 204,445,187 | +200,670 | 20.03% | 1,108,254,883 |
| 2018-03-20 | 2018-03-16 | 5.446 | 204,244,517 | +778,349 | 20.01% | 1,112,352,887 |
| 2018-03-19 | 2018-03-15 | 5.459 | 203,466,168 | -34,659 | 19.93% | 1,110,696,873 |
| 2018-03-16 | 2018-03-14 | 5.510 | 203,500,827 | +39,386 | 19.93% | 1,121,219,896 |
| 2018-03-15 | 2018-03-13 | 5.522 | 203,461,441 | +1,385,059 | 19.93% | 1,123,585,849 |
| 2018-03-14 | 2018-03-12 | 5.484 | 202,076,382 | -7,877 | 19.79% | 1,108,240,946 |
| 2018-03-13 | 2018-03-09 | 5.459 | 202,084,259 | -179,676 | 19.80% | 1,103,153,201 |
| 2018-03-12 | 2018-03-08 | 5.484 | 202,263,935 | -1,021,303 | 19.81% | 1,109,269,537 |
| 2018-03-09 | 2018-03-07 | 5.421 | 203,285,238 | -270,972 | 19.91% | 1,101,967,041 |
| 2018-03-08 | 2018-03-06 | 5.408 | 203,556,210 | -349,742 | 19.94% | 1,100,851,765 |
| 2018-03-07 | 2018-03-05 | 5.294 | 203,905,952 | -48,838 | 19.97% | 1,079,445,812 |
| 2018-03-06 | 2018-03-02 | 5.383 | 203,954,790 | -83,497 | 19.98% | 1,097,828,886 |
| 2018-03-05 | 2018-03-01 | 5.383 | 204,038,287 | -178,022 | 19.99% | 1,098,278,326 |
| 2018-03-02 | 2018-02-28 | 5.281 | 204,216,309 | +82,375 | 20.00% | 1,078,496,254 |
| 2018-03-01 | 2018-02-27 | 5.446 | 204,133,934 | -98,121 | 20.00% | 1,111,750,632 |
| 2018-02-28 | 2018-02-26 | 5.472 | 204,232,055 | -77,196 | 20.01% | 1,117,470,495 |
| 2018-02-27 | 2018-02-23 | 5.472 | 204,309,251 | -31,508 | 20.01% | 1,117,892,879 |
| 2018-02-26 | 2018-02-22 | 5.472 | 204,340,759 | -127,609 | 20.02% | 1,118,065,277 |
| 2018-02-23 | 2018-02-21 | 5.433 | 204,468,368 | -6,301 | 20.03% | 1,110,976,282 |
| 2018-02-22 | 2018-02-20 | 5.395 | 204,474,669 | +385,368 | 20.03% | 1,103,223,061 |
| 2018-02-21 | 2018-02-15 | 5.319 | 204,089,301 | -307,677 | 19.99% | 1,085,598,286 |
| 2018-02-20 | 2018-02-13 | 5.307 | 204,396,978 | +360,033 | 20.02% | 1,084,640,058 |
| 2018-02-14 | 2018-02-12 | 5.218 | 204,036,945 | -851,101 | 19.99% | 1,064,597,696 |
| 2018-02-13 | 2018-02-09 | 5.230 | 204,888,046 | +2,381,807 | 20.07% | 1,071,639,528 |
| 2018-02-12 | 2018-02-08 | 5.383 | 202,506,239 | +527,764 | 19.84% | 1,090,031,760 |
| 2018-02-09 | 2018-02-07 | 5.433 | 201,978,475 | +269,396 | 19.78% | 1,097,447,480 |
| 2018-02-08 | 2018-02-06 | 5.421 | 201,709,079 | +2,060,644 | 19.76% | 1,093,423,010 |
| 2018-02-07 | 2018-02-05 | 5.611 | 199,648,435 | +160,692 | 19.56% | 1,120,270,932 |
| 2018-02-06 | 2018-02-02 | 5.611 | 199,487,743 | +1,513,945 | 19.54% | 1,119,369,254 |
| 2018-02-05 | 2018-02-01 | 5.522 | 197,973,798 | +177,640 | 19.39% | 1,093,281,148 |
| 2018-02-02 | 2018-01-31 | 5.713 | 197,796,158 | -4,649 | 19.38% | 1,129,965,680 |
| 2018-02-01 | 2018-01-30 | 5.700 | 197,800,807 | +261,519 | 19.38% | 1,127,481,145 |
| 2018-01-31 | 2018-01-29 | 5.789 | 197,539,288 | -179,763 | 19.35% | 1,143,544,882 |
| 2018-01-30 | 2018-01-26 | 5.802 | 197,719,051 | -830,243 | 19.37% | 1,147,095,577 |
| 2018-01-29 | 2018-01-25 | 5.814 | 198,549,294 | -546,874 | 19.45% | 1,154,432,947 |
| 2018-01-26 | 2018-01-24 | 5.764 | 199,096,168 | -230,602 | 19.50% | 1,147,502,504 |
| 2018-01-25 | 2018-01-23 | 5.649 | 199,326,770 | -31,508 | 19.53% | 1,126,057,397 |
| 2018-01-24 | 2018-01-22 | 5.637 | 199,358,278 | +91,329 | 19.53% | 1,123,704,530 |
| 2018-01-23 | 2018-01-19 | 5.624 | 199,266,949 | -1,077,584 | 19.52% | 1,120,660,037 |
| 2018-01-22 | 2018-01-18 | 5.560 | 200,344,533 | +533,049 | 19.62% | 1,114,003,343 |
| 2018-01-19 | 2018-01-17 | 5.510 | 199,811,484 | +39,562 | 19.57% | 1,100,892,879 |
| 2018-01-18 | 2018-01-16 | 5.472 | 199,771,922 | +1,324,924 | 19.57% | 1,093,066,554 |
| 2018-01-17 | 2018-01-15 | 5.383 | 198,446,998 | -361,887 | 19.44% | 1,068,182,055 |
| 2018-01-16 | 2018-01-12 | 5.522 | 198,808,885 | +517,133 | 19.47% | 1,097,892,793 |
| 2018-01-15 | 2018-01-11 | 5.497 | 198,291,752 | -244,271 | 19.42% | 1,090,002,349 |
| 2018-01-12 | 2018-01-10 | 5.573 | 198,536,023 | -1,050,802 | 19.45% | 1,106,467,663 |
| 2018-01-11 | 2018-01-09 | 5.497 | 199,586,825 | -1,098,853 | 19.55% | 1,097,121,317 |
| 2018-01-10 | 2018-01-08 | 5.573 | 200,685,678 | -475,326 | 19.66% | 1,118,447,976 |
| 2018-01-09 | 2018-01-05 | 5.535 | 201,161,004 | +668,843 | 19.70% | 1,113,435,776 |
| 2018-01-08 | 2018-01-04 | 5.522 | 200,492,161 | +3,046,853 | 19.64% | 1,107,188,437 |
| 2018-01-05 | 2018-01-03 | 5.522 | 197,445,308 | +94,152 | 19.34% | 1,090,362,640 |
| 2018-01-04 | 2018-01-02 | 5.510 | 197,351,156 | -178,021 | 19.33% | 1,087,337,314 |
| 2018-01-03 | 2017-12-29 | 5.421 | 197,529,177 | -140,212 | 19.35% | 1,070,764,630 |
| 2018-01-02 | 2017-12-28 | 5.370 | 197,669,389 | -101,772 | 19.36% | 1,061,486,988 |
| 2017-12-29 | 2017-12-27 | 5.421 | 197,771,161 | +14,178 | 19.37% | 1,072,076,375 |
| 2017-12-28 | 2017-12-22 | 5.383 | 197,756,983 | -225,284 | 19.37% | 1,064,467,907 |
| 2017-12-27 | 2017-12-21 | 5.332 | 197,982,267 | +1,030,322 | 19.39% | 1,055,626,954 |
| 2017-12-22 | 2017-12-20 | 5.332 | 196,951,945 | +419,060 | 19.29% | 1,050,133,353 |
| 2017-12-21 | 2017-12-19 | 5.281 | 196,532,885 | +33,084 | 19.25% | 1,037,918,966 |
| 2017-12-20 | 2017-12-18 | 5.268 | 196,499,801 | +139,227 | 19.25% | 1,035,249,667 |
| 2017-12-19 | 2017-12-15 | 5.268 | 196,360,574 | -1,145,571 | 19.23% | 1,034,516,156 |
| 2017-12-18 | 2017-12-14 | 5.256 | 197,506,145 | +551,395 | 19.35% | 1,038,044,188 |
| 2017-12-15 | 2017-12-13 | 5.268 | 196,954,750 | -411,801 | 19.29% | 1,037,646,543 |
| 2017-12-14 | 2017-12-12 | 5.129 | 197,366,551 | -184,127 | 19.33% | 1,012,254,706 |
| 2017-12-13 | 2017-12-11 | 5.205 | 197,550,678 | -296,178 | 19.35% | 1,028,246,569 |
| 2017-12-12 | 2017-12-08 | 5.129 | 197,846,856 | -636,468 | 19.38% | 1,014,718,097 |
| 2017-12-11 | 2017-12-07 | 5.142 | 198,483,324 | -242,614 | 19.44% | 1,020,502,177 |
| 2017-12-08 | 2017-12-06 | 5.192 | 198,725,938 | -877,506 | 19.47% | 1,031,840,931 |
| 2017-12-07 | 2017-12-05 | 5.294 | 199,603,444 | -554,547 | 19.55% | 1,056,669,016 |
| 2017-12-06 | 2017-12-04 | 5.332 | 200,157,991 | -36,396 | 19.61% | 1,067,227,755 |
| 2017-12-05 | 2017-12-01 | 5.307 | 200,194,387 | -2,336,341 | 19.61% | 1,062,338,855 |
| 2017-12-04 | 2017-11-30 | 5.294 | 202,530,728 | +505,709 | 19.84% | 1,072,165,594 |
| 2017-12-01 | 2017-11-29 | 5.370 | 202,025,019 | +625,038 | 19.79% | 1,084,876,774 |
| 2017-11-30 | 2017-11-28 | 5.370 | 201,399,981 | -14,179 | 19.73% | 1,081,520,312 |
| 2017-11-29 | 2017-11-27 | 5.383 | 201,414,160 | +839,697 | 19.73% | 1,084,153,419 |
| 2017-11-28 | 2017-11-24 | 5.459 | 200,574,463 | +1,493,493 | 19.65% | 1,094,911,410 |
| 2017-11-27 | 2017-11-23 | 5.395 | 199,080,970 | +701,403 | 19.50% | 1,074,121,886 |
| 2017-11-24 | 2017-11-22 | 5.395 | 198,379,567 | +843,336 | 19.43% | 1,070,337,535 |
| 2017-11-23 | 2017-11-21 | 5.332 | 197,536,231 | +1,319,411 | 19.35% | 1,053,248,723 |
| 2017-11-22 | 2017-11-20 | 5.307 | 196,216,820 | +2,010,230 | 19.22% | 1,041,231,750 |
| 2017-11-21 | 2017-11-17 | 5.345 | 194,206,590 | +1,348,835 | 19.02% | 1,037,960,786 |
| 2017-11-20 | 2017-11-16 | 5.395 | 192,857,755 | +1,210,707 | 18.89% | 1,040,545,139 |
| 2017-11-17 | 2017-11-15 | 5.370 | 191,647,048 | -434,229 | 18.77% | 1,029,146,945 |
| 2017-11-16 | 2017-11-14 | 5.446 | 192,081,277 | -1,061,042 | 18.82% | 1,046,109,664 |
| 2017-11-15 | 2017-11-13 | 5.484 | 193,142,319 | -707,243 | 18.92% | 1,059,244,155 |
| 2017-11-14 | 2017-11-10 | 5.573 | 193,849,562 | -340,290 | 18.99% | 1,080,349,392 |
| 2017-11-13 | 2017-11-09 | 5.573 | 194,189,852 | -2,194,554 | 19.02% | 1,082,245,874 |
| 2017-11-10 | 2017-11-08 | 5.586 | 196,384,406 | -408,032 | 19.24% | 1,096,969,528 |
| 2017-11-09 | 2017-11-07 | 5.649 | 196,792,438 | -814,490 | 19.28% | 1,111,740,187 |
| 2017-11-08 | 2017-11-06 | 5.548 | 197,606,928 | +3,081,513 | 19.36% | 1,096,272,428 |
| 2017-11-07 | 2017-11-03 | 5.573 | 194,525,415 | +42,536 | 19.05% | 1,084,116,011 |
| 2017-11-06 | 2017-11-02 | 5.789 | 194,482,879 | -441,116 | 19.05% | 1,125,851,486 |
| 2017-11-03 | 2017-11-01 | 5.751 | 194,923,995 | -319,809 | 19.09% | 1,120,981,366 |
| 2017-11-01 | 2017-10-30 | 5.802 | 195,243,804 | +619,138 | 19.13% | 1,132,735,074 |
| 2017-10-31 | 2017-10-27 | 5.852 | 194,624,666 | +1,955,091 | 19.06% | 1,139,026,146 |
| 2017-10-30 | 2017-10-26 | 5.738 | 192,669,575 | -139,582 | 18.87% | 1,105,570,551 |
| 2017-10-27 | 2017-10-25 | 5.802 | 192,809,157 | -278,849 | 18.89% | 1,118,610,119 |
| 2017-10-26 | 2017-10-24 | 5.802 | 193,088,006 | -245,764 | 18.91% | 1,120,227,901 |
| 2017-10-25 | 2017-10-23 | 5.789 | 193,333,770 | -384,402 | 18.94% | 1,119,199,352 |
| 2017-10-24 | 2017-10-20 | 5.573 | 193,718,172 | -1,348,555 | 18.98% | 1,079,617,138 |
| 2017-10-23 | 2017-10-19 | 5.510 | 195,066,727 | -118,550 | 19.11% | 1,074,750,892 |
| 2017-10-20 | 2017-10-18 | 5.599 | 195,185,277 | +6,301 | 19.12% | 1,092,749,289 |
| 2017-10-19 | 2017-10-17 | 5.624 | 195,178,976 | -25,206 | 19.12% | 1,097,669,632 |
| 2017-10-18 | 2017-10-16 | 5.599 | 195,204,182 | -15,885 | 19.12% | 1,092,855,129 |
| 2017-10-17 | 2017-10-13 | 5.586 | 195,220,067 | -981,893 | 19.12% | 1,090,465,730 |
| 2017-10-16 | 2017-10-12 | 5.548 | 196,201,960 | +335,018 | 19.22% | 1,088,478,026 |
| 2017-10-13 | 2017-10-11 | 5.560 | 195,866,942 | -1,554,579 | 19.19% | 1,089,105,976 |
| 2017-10-12 | 2017-10-10 | 5.535 | 197,421,521 | -37,228 | 19.34% | 1,092,737,559 |
| 2017-10-11 | 2017-10-09 | 5.535 | 197,458,749 | +141,788 | 19.34% | 1,092,943,617 |
| 2017-10-10 | 2017-10-06 | 5.522 | 197,316,961 | +176,446 | 19.33% | 1,089,653,863 |
| 2017-10-09 | 2017-10-04 | 5.535 | 197,140,515 | -465,436 | 19.31% | 1,091,182,177 |
| 2017-10-06 | 2017-10-03 | 5.510 | 197,605,951 | +170,145 | 19.36% | 1,088,741,147 |
| 2017-10-04 | 2017-09-29 | 5.497 | 197,435,806 | -135,485 | 19.34% | 1,085,297,246 |
| 2017-10-03 | 2017-09-28 | 5.472 | 197,571,291 | -37,810 | 19.35% | 1,081,025,642 |
| 2017-09-29 | 2017-09-27 | 5.472 | 197,609,101 | +163,843 | 19.36% | 1,081,232,522 |
| 2017-09-28 | 2017-09-26 | 5.484 | 197,445,258 | -14,179 | 19.34% | 1,082,842,623 |
| 2017-09-27 | 2017-09-25 | 5.472 | 197,459,437 | -218,983 | 19.34% | 1,080,413,625 |
| 2017-09-26 | 2017-09-22 | 5.573 | 197,678,420 | -1,096,489 | 19.36% | 1,101,688,127 |
| 2017-09-25 | 2017-09-21 | 5.573 | 198,774,909 | +259,016 | 19.47% | 1,107,799,006 |
| 2017-09-22 | 2017-09-20 | 5.560 | 198,515,893 | +33,674 | 19.45% | 1,103,835,304 |
| 2017-09-21 | 2017-09-19 | 5.573 | 198,482,219 | +273,140 | 19.44% | 1,106,167,806 |
| 2017-09-20 | 2017-09-18 | 5.586 | 198,209,079 | +277,273 | 19.42% | 1,107,161,837 |
| 2017-09-19 | 2017-09-15 | 5.510 | 197,931,806 | +414,335 | 19.39% | 1,090,536,497 |
| 2017-09-18 | 2017-09-14 | 5.535 | 197,517,471 | -1,060,255 | 19.35% | 1,093,268,646 |
| 2017-09-15 | 2017-09-13 | 5.586 | 198,577,726 | +39,864 | 19.45% | 1,109,221,036 |
| 2017-09-14 | 2017-09-12 | 5.649 | 198,537,862 | +126,269 | 19.45% | 1,121,600,617 |
| 2017-09-13 | 2017-09-11 | 5.611 | 198,411,593 | -57,941 | 19.44% | 1,113,330,741 |
| 2017-09-12 | 2017-09-08 | 5.548 | 198,469,534 | -243,381 | 19.44% | 1,101,057,944 |
| 2017-09-11 | 2017-09-07 | 5.586 | 198,712,915 | -351,317 | 19.47% | 1,109,976,179 |
| 2017-09-08 | 2017-09-06 | 5.535 | 199,064,232 | -351,318 | 19.50% | 1,101,830,042 |
| 2017-09-07 | 2017-09-05 | 5.586 | 199,415,550 | -673,923 | 19.53% | 1,113,900,977 |
| 2017-09-06 | 2017-09-04 | 5.637 | 200,089,473 | -1,023,437 | 19.60% | 1,127,825,989 |
| 2017-09-05 | 2017-09-01 | 5.725 | 201,112,910 | -1,407,254 | 19.70% | 1,151,466,691 |
| 2017-09-04 | 2017-08-31 | 5.675 | 202,520,164 | -1,260,332 | 19.84% | 1,149,239,862 |
| 2017-09-01 | 2017-08-30 | 5.700 | 203,780,496 | +1,439,142 | 19.96% | 1,161,565,872 |
| 2017-08-31 | 2017-08-29 | 5.649 | 202,341,354 | -890,110 | 19.82% | 1,143,087,697 |
| 2017-08-30 | 2017-08-28 | 5.687 | 203,231,464 | +1,443,081 | 19.91% | 1,155,856,308 |
| 2017-08-29 | 2017-08-25 | 5.637 | 201,788,383 | +116,580 | 19.77% | 1,137,402,080 |
| 2017-08-28 | 2017-08-24 | 5.637 | 201,671,803 | +207,955 | 19.75% | 1,136,744,964 |
| 2017-08-25 | 2017-08-22 | 5.649 | 201,463,848 | +2,917,670 | 19.73% | 1,138,130,399 |
| 2017-08-24 | 2017-08-21 | 5.649 | 198,546,178 | -102,402 | 19.45% | 1,121,647,596 |
| 2017-08-22 | 2017-08-18 | 5.662 | 198,648,580 | +352,893 | 19.46% | 1,124,747,953 |
| 2017-08-21 | 2017-08-17 | 5.700 | 198,295,687 | +146,513 | 19.42% | 1,130,302,002 |
| 2017-08-18 | 2017-08-16 | 5.662 | 198,149,174 | +642,770 | 19.41% | 1,121,920,317 |
| 2017-08-17 | 2017-08-15 | 5.700 | 197,506,404 | +17,329 | 19.35% | 1,125,803,023 |
| 2017-08-16 | 2017-08-14 | 5.662 | 197,489,075 | -18,904 | 19.35% | 1,118,182,837 |
| 2017-08-15 | 2017-08-11 | 5.637 | 197,507,979 | +377,398 | 19.35% | 1,113,275,119 |
| 2017-08-14 | 2017-08-10 | 5.827 | 197,130,581 | +573,451 | 19.31% | 1,148,686,654 |
| 2017-08-11 | 2017-08-09 | 5.903 | 196,557,130 | +85,400 | 19.25% | 1,160,316,967 |
| 2017-08-10 | 2017-08-08 | 5.865 | 196,471,730 | +552,971 | 19.25% | 1,152,330,170 |
| 2017-08-09 | 2017-08-07 | 5.903 | 195,918,759 | +346,985 | 19.19% | 1,156,548,532 |
| 2017-08-08 | 2017-08-04 | 5.776 | 195,571,774 | -1,207,061 | 19.16% | 1,129,672,247 |
| 2017-08-07 | 2017-08-03 | 5.637 | 196,778,835 | +455,295 | 19.28% | 1,109,165,220 |
| 2017-08-04 | 2017-08-02 | 5.611 | 196,323,540 | +339,502 | 19.23% | 1,101,614,220 |
| 2017-08-03 | 2017-08-01 | 5.548 | 195,984,038 | -666,401 | 19.20% | 1,087,269,051 |
| 2017-08-02 | 2017-07-31 | 5.586 | 196,650,439 | -505,124 | 19.26% | 1,098,455,542 |
| 2017-08-01 | 2017-07-28 | 5.560 | 197,155,563 | +33,871 | 19.31% | 1,096,271,273 |
| 2017-07-31 | 2017-07-27 | 5.586 | 197,121,692 | +201,654 | 19.31% | 1,101,087,881 |
| 2017-07-28 | 2017-07-26 | 5.560 | 196,920,038 | -212,681 | 19.29% | 1,094,961,651 |
| 2017-07-27 | 2017-07-25 | 5.497 | 197,132,719 | -67,743 | 19.31% | 1,083,631,188 |
| 2017-07-26 | 2017-07-24 | 5.573 | 197,200,462 | +34,659 | 19.32% | 1,099,024,404 |
| 2017-07-25 | 2017-07-21 | 5.497 | 197,165,803 | -313,508 | 19.31% | 1,083,813,050 |
| 2017-07-24 | 2017-07-20 | 5.510 | 197,479,311 | +155,966 | 19.34% | 1,088,043,404 |
| 2017-07-21 | 2017-07-19 | 5.522 | 197,323,345 | +978,333 | 19.33% | 1,089,689,117 |
| 2017-07-20 | 2017-07-18 | 5.637 | 196,345,012 | -96,100 | 19.23% | 1,106,719,929 |
| 2017-07-19 | 2017-07-17 | 5.675 | 196,441,112 | -19,189 | 19.24% | 1,114,743,105 |
| 2017-07-18 | 2017-07-14 | 5.649 | 196,460,301 | +50,414 | 19.24% | 1,109,863,844 |
| 2017-07-17 | 2017-07-13 | 5.662 | 196,409,887 | -436,390 | 19.24% | 1,112,072,476 |
| 2017-07-14 | 2017-07-12 | 5.611 | 196,846,277 | -27,480 | 19.28% | 1,104,547,412 |
| 2017-07-13 | 2017-07-11 | 5.687 | 196,873,757 | -110,279 | 19.28% | 1,119,697,557 |
| 2017-07-12 | 2017-07-10 | 5.687 | 196,984,036 | -354,468 | 19.30% | 1,120,324,757 |
| 2017-07-11 | 2017-07-07 | 5.649 | 197,338,504 | -647,496 | 19.33% | 1,114,825,080 |
| 2017-07-10 | 2017-07-06 | 5.586 | 197,986,000 | -756,199 | 19.39% | 1,105,915,756 |
| 2017-07-07 | 2017-07-05 | 5.586 | 198,742,199 | -13,417,814 | 19.47% | 1,110,139,754 |
| 2017-07-06 | 2017-07-04 | 5.548 | 212,160,013 | +363,921 | 20.78% | 1,177,009,201 |
| 2017-07-05 | 2017-07-03 | 5.586 | 211,796,092 | -127,609 | 20.75% | 1,183,056,556 |
| 2017-07-04 | 2017-06-30 | 5.535 | 211,923,701 | +957,853 | 20.76% | 1,173,007,818 |
| 2017-07-03 | 2017-06-29 | 5.472 | 210,965,848 | +499,407 | 20.67% | 1,154,314,932 |
| 2017-06-30 | 2017-06-28 | 5.446 | 210,466,441 | +579,753 | 20.62% | 1,146,238,620 |
| 2017-06-29 | 2017-06-27 | 5.497 | 209,886,688 | +756,199 | 20.56% | 1,153,739,279 |
| 2017-06-28 | 2017-06-26 | 5.510 | 209,130,489 | +598,658 | 20.49% | 1,152,237,406 |
| 2017-06-27 | 2017-06-23 | 5.459 | 208,531,831 | +206,379 | 20.43% | 1,138,349,706 |
| 2017-06-26 | 2017-06-22 | 5.497 | 208,325,452 | +356,044 | 20.41% | 1,145,157,223 |
| 2017-06-23 | 2017-06-21 | 5.510 | 207,969,408 | +486,804 | 20.37% | 1,145,840,248 |
| 2017-06-22 | 2017-06-20 | 5.421 | 207,482,604 | +870,968 | 20.32% | 1,124,720,090 |
| 2017-06-21 | 2017-06-19 | 5.433 | 206,611,636 | +529,340 | 20.24% | 1,122,621,701 |
| 2017-06-20 | 2017-06-16 | 5.459 | 206,082,296 | +6,684,710 | 20.19% | 1,124,977,995 |
| 2017-06-19 | 2017-06-15 | 5.902 | 199,397,586 | +872,781 | 19.53% | 1,176,919,861 |
| 2017-06-16 | 2017-06-14 | 5.956 | 198,524,805 | +10,940,306 | 19.45% | 1,182,372,617 |
| 2017-06-15 | 2017-06-13 | 5.929 | 187,584,499 | -1,643,636 | 19.33% | 1,112,204,491 |
| 2017-06-14 | 2017-06-12 | 5.942 | 189,228,135 | -65,899 | 19.50% | 1,124,476,662 |
| 2017-06-13 | 2017-06-09 | 5.929 | 189,294,034 | -46,916 | 19.50% | 1,122,340,469 |
| 2017-06-12 | 2017-06-08 | 5.996 | 189,340,950 | +964,520 | 19.51% | 1,135,260,740 |
| 2017-06-09 | 2017-06-07 | 5.916 | 188,376,430 | +732,376 | 19.41% | 1,114,384,377 |
| 2017-06-08 | 2017-06-06 | 5.862 | 187,644,054 | +608,066 | 19.33% | 1,100,028,795 |
| 2017-06-07 | 2017-06-05 | 5.876 | 187,035,988 | +1,177,194 | 19.27% | 1,098,961,761 |
| 2017-06-06 | 2017-06-02 | 5.849 | 185,858,794 | +86,866 | 19.15% | 1,087,081,116 |
| 2017-06-05 | 2017-06-01 | 5.862 | 185,771,928 | +235,140 | 19.14% | 1,089,053,801 |
| 2017-06-02 | 2017-05-31 | 5.942 | 185,536,788 | +97,350 | 19.12% | 1,102,541,058 |
| 2017-06-01 | 2017-05-29 | 5.876 | 185,439,438 | +1,681,919 | 19.11% | 1,089,580,959 |
| 2017-05-31 | 2017-05-26 | 5.796 | 183,757,519 | +1,238,599 | 18.93% | 1,064,975,396 |
| 2017-05-29 | 2017-05-25 | 5.769 | 182,518,920 | -116,069 | 18.81% | 1,052,922,396 |
| 2017-05-26 | 2017-05-24 | 5.662 | 182,634,989 | -159,763 | 18.82% | 1,034,081,017 |
| 2017-05-25 | 2017-05-23 | 5.675 | 182,794,752 | -427,474 | 18.83% | 1,037,426,601 |
| 2017-05-24 | 2017-05-22 | 5.702 | 183,222,226 | -165,284 | 18.88% | 1,044,746,095 |
| 2017-05-23 | 2017-05-19 | 5.675 | 183,387,510 | -99,419 | 18.90% | 1,040,790,717 |
| 2017-05-22 | 2017-05-18 | 5.755 | 183,486,929 | +1,598,047 | 18.91% | 1,056,056,438 |
| 2017-05-19 | 2017-05-17 | 5.796 | 181,888,882 | +934,566 | 18.74% | 1,054,145,622 |
| 2017-05-18 | 2017-05-16 | 5.742 | 180,954,316 | +761,706 | 18.65% | 1,039,063,593 |
| 2017-05-17 | 2017-05-15 | 5.702 | 180,192,610 | +2,088,672 | 18.57% | 1,027,471,010 |
| 2017-05-16 | 2017-05-12 | 5.635 | 178,103,938 | -214,168 | 18.35% | 1,003,669,437 |
| 2017-05-15 | 2017-05-11 | 5.635 | 178,318,106 | -114,529 | 18.37% | 1,004,876,338 |
| 2017-05-12 | 2017-05-10 | 5.662 | 178,432,635 | +200,841 | 18.39% | 1,010,287,249 |
| 2017-05-11 | 2017-05-09 | 5.702 | 178,231,794 | +485,255 | 18.36% | 1,016,290,299 |
| 2017-05-10 | 2017-05-08 | 5.649 | 177,746,539 | +906,110 | 18.31% | 1,004,028,977 |
| 2017-05-09 | 2017-05-05 | 5.609 | 176,840,429 | -652,998 | 18.22% | 991,826,200 |
| 2017-05-08 | 2017-05-04 | 5.649 | 177,493,427 | +888,137 | 18.29% | 1,002,599,234 |
| 2017-05-05 | 2017-05-02 | 5.702 | 176,605,290 | +302,376 | 18.20% | 1,007,015,858 |
| 2017-05-04 | 2017-04-28 | 5.675 | 176,302,914 | +30,787 | 18.17% | 1,000,583,062 |
| 2017-05-02 | 2017-04-27 | 5.702 | 176,272,127 | -263,520 | 18.16% | 1,005,116,139 |
| 2017-04-28 | 2017-04-26 | 5.715 | 176,535,647 | +713,619 | 18.19% | 1,008,976,170 |
| 2017-04-27 | 2017-04-25 | 5.689 | 175,822,028 | +469,056 | 18.12% | 1,000,201,751 |
| 2017-04-26 | 2017-04-24 | 5.662 | 175,352,972 | +895,626 | 18.07% | 992,850,169 |
| 2017-04-25 | 2017-04-21 | 5.689 | 174,457,346 | -742,860 | 17.98% | 992,438,461 |
| 2017-04-24 | 2017-04-20 | 5.689 | 175,200,206 | -203,809 | 18.05% | 996,664,382 |
| 2017-04-21 | 2017-04-19 | 5.649 | 175,404,015 | +2,180,553 | 18.07% | 990,796,865 |
| 2017-04-20 | 2017-04-18 | 5.702 | 173,223,462 | -222,162 | 17.85% | 987,732,435 |
| 2017-04-19 | 2017-04-13 | 5.809 | 173,445,624 | -1,562,465 | 17.87% | 1,007,528,478 |
| 2017-04-18 | 2017-04-12 | 5.769 | 175,008,089 | -2,237,580 | 18.03% | 1,009,593,616 |
| 2017-04-13 | 2017-04-11 | 5.742 | 177,245,669 | -31,451 | 18.26% | 1,017,768,052 |
| 2017-04-12 | 2017-04-10 | 5.809 | 177,277,120 | -556,643 | 18.27% | 1,029,785,260 |
| 2017-04-11 | 2017-04-07 | 5.822 | 177,833,763 | -231,148 | 18.32% | 1,035,393,499 |
| 2017-04-10 | 2017-04-06 | 5.796 | 178,064,911 | -197,697 | 18.35% | 1,031,983,617 |
| 2017-04-07 | 2017-04-05 | 5.809 | 178,262,608 | -1,081,400 | 18.37% | 1,035,509,862 |
| 2017-04-06 | 2017-04-03 | 5.822 | 179,344,008 | -352,916 | 18.48% | 1,044,186,531 |
| 2017-04-05 | 2017-03-31 | 5.862 | 179,696,924 | -1,796,286 | 18.52% | 1,053,440,206 |
| 2017-04-03 | 2017-03-30 | 6.036 | 181,493,210 | +55,415 | 18.70% | 1,095,477,705 |
| 2017-03-31 | 2017-03-29 | 6.250 | 181,437,795 | +182,720 | 18.70% | 1,133,909,356 |
| 2017-03-30 | 2017-03-28 | 6.276 | 181,255,075 | +1,443,616 | 18.68% | 1,137,608,320 |
| 2017-03-29 | 2017-03-27 | 6.129 | 179,811,459 | +113,825 | 18.53% | 1,102,134,956 |
| 2017-03-28 | 2017-03-24 | 6.250 | 179,697,634 | +271,084 | 18.52% | 1,123,034,087 |
| 2017-03-27 | 2017-03-23 | 6.223 | 179,426,550 | -77,880 | 18.49% | 1,116,547,876 |
| 2017-03-24 | 2017-03-22 | 6.223 | 179,504,430 | -151,214 | 18.50% | 1,117,032,513 |
| 2017-03-23 | 2017-03-21 | 6.383 | 179,655,644 | +127,305 | 18.51% | 1,146,762,515 |
| 2017-03-22 | 2017-03-20 | 6.356 | 179,528,339 | -35,945 | 18.50% | 1,141,155,143 |
| 2017-03-21 | 2017-03-17 | 6.356 | 179,564,284 | +536,452 | 18.50% | 1,141,383,624 |
| 2017-03-20 | 2017-03-16 | 6.330 | 179,027,832 | +633,528 | 18.45% | 1,133,192,315 |
| 2017-03-17 | 2017-03-15 | 6.263 | 178,394,304 | +202,190 | 18.38% | 1,117,271,068 |
| 2017-03-16 | 2017-03-14 | 6.223 | 178,192,114 | +368,434 | 18.36% | 1,108,866,143 |
| 2017-03-15 | 2017-03-13 | 6.263 | 177,823,680 | -1,070,051 | 18.32% | 1,113,697,289 |
| 2017-03-14 | 2017-03-10 | 6.089 | 178,893,731 | -62,904 | 18.43% | 1,089,343,110 |
| 2017-03-13 | 2017-03-09 | 6.156 | 178,956,635 | +615,556 | 18.44% | 1,101,674,905 |
| 2017-03-10 | 2017-03-08 | 6.370 | 178,341,079 | -329,495 | 18.38% | 1,135,989,966 |
| 2017-03-09 | 2017-03-07 | 6.276 | 178,670,574 | +715,902 | 18.41% | 1,121,387,258 |
| 2017-03-08 | 2017-03-06 | 6.250 | 177,954,672 | -40,562 | 18.34% | 1,112,141,313 |
| 2017-03-07 | 2017-03-03 | 6.210 | 177,995,234 | +2,397 | 18.34% | 1,105,264,072 |
| 2017-03-06 | 2017-03-02 | 6.276 | 177,992,837 | -574,351 | 18.34% | 1,117,133,588 |
| 2017-03-03 | 2017-03-01 | 6.343 | 178,567,188 | -485,389 | 18.40% | 1,132,661,127 |
| 2017-03-02 | 2017-02-28 | 6.263 | 179,052,577 | +124,474 | 18.45% | 1,121,393,786 |
| 2017-03-01 | 2017-02-27 | 6.343 | 178,928,103 | +103,492 | 18.44% | 1,134,950,430 |
| 2017-02-28 | 2017-02-24 | 6.276 | 178,824,611 | +1,075,349 | 18.43% | 1,122,354,038 |
| 2017-02-27 | 2017-02-23 | 6.410 | 177,749,262 | +238,135 | 18.32% | 1,139,341,115 |
| 2017-02-24 | 2017-02-22 | 6.423 | 177,511,127 | -562,471 | 18.29% | 1,140,185,160 |
| 2017-02-23 | 2017-02-21 | 6.089 | 178,073,598 | +904,189 | 18.35% | 1,084,349,049 |
| 2017-02-22 | 2017-02-20 | 6.143 | 177,169,409 | -14,977 | 18.26% | 1,088,306,679 |
| 2017-02-21 | 2017-02-17 | 6.023 | 177,184,386 | +894,127 | 18.26% | 1,067,103,922 |
| 2017-02-20 | 2017-02-16 | 6.129 | 176,290,259 | -148,272 | 18.16% | 1,080,552,140 |
| 2017-02-17 | 2017-02-15 | 6.156 | 176,438,531 | -603,574 | 18.18% | 1,086,173,205 |
| 2017-02-16 | 2017-02-14 | 6.049 | 177,042,105 | +53,531 | 18.24% | 1,070,975,394 |
| 2017-02-15 | 2017-02-13 | 6.143 | 176,988,574 | +601,391 | 18.24% | 1,087,195,856 |
| 2017-02-14 | 2017-02-10 | 6.063 | 176,387,183 | +225,778 | 18.17% | 1,069,369,033 |
| 2017-02-13 | 2017-02-09 | 6.076 | 176,161,405 | +301,038 | 18.15% | 1,070,352,650 |
| 2017-02-10 | 2017-02-08 | 5.769 | 175,860,367 | -2,866,600 | 18.12% | 1,014,510,271 |
| 2017-02-09 | 2017-02-07 | 5.689 | 178,726,967 | -452,306 | 18.42% | 1,016,727,127 |
| 2017-02-08 | 2017-02-06 | 5.675 | 179,179,273 | -617,886 | 18.46% | 1,016,907,444 |
| 2017-02-07 | 2017-02-03 | 5.662 | 179,797,159 | -508,937 | 18.53% | 1,018,013,197 |
| 2017-02-06 | 2017-02-02 | 5.675 | 180,306,096 | -3,744 | 18.58% | 1,023,302,574 |
| 2017-02-03 | 2017-02-01 | 5.662 | 180,309,840 | -1,644,476 | 18.58% | 1,020,916,002 |
| 2017-02-02 | 2017-01-27 | 5.742 | 181,954,316 | -6,697,722 | 18.75% | 1,044,805,725 |
| 2017-02-01 | 2017-01-25 | 5.822 | 188,652,038 | -92,857 | 19.44% | 1,098,380,254 |
| 2017-01-26 | 2017-01-24 | 5.876 | 188,744,895 | -539,921 | 19.45% | 1,109,002,734 |
| 2017-01-25 | 2017-01-23 | 5.782 | 189,284,816 | -650,003 | 19.50% | 1,094,481,437 |
| 2017-01-24 | 2017-01-20 | 5.809 | 189,934,819 | -1,353,173 | 19.57% | 1,103,312,581 |
| 2017-01-23 | 2017-01-19 | 5.889 | 191,287,992 | -766,823 | 19.71% | 1,126,499,554 |
| 2017-01-20 | 2017-01-18 | 5.929 | 192,054,815 | -762,330 | 19.79% | 1,138,709,375 |
| 2017-01-19 | 2017-01-17 | 5.742 | 192,817,145 | +146,774 | 19.87% | 1,107,181,524 |
| 2017-01-18 | 2017-01-16 | 5.729 | 192,670,371 | -77,880 | 19.85% | 1,103,765,848 |
| 2017-01-17 | 2017-01-13 | 5.742 | 192,748,251 | -643,407 | 19.86% | 1,106,785,926 |
| 2017-01-16 | 2017-01-12 | 5.729 | 193,391,658 | -1,759,799 | 19.93% | 1,107,897,941 |
| 2017-01-13 | 2017-01-11 | 5.769 | 195,151,457 | -756,982 | 20.11% | 1,125,797,478 |
| 2017-01-12 | 2017-01-10 | 5.836 | 195,908,439 | -647,007 | 20.19% | 1,143,244,992 |
| 2017-01-11 | 2017-01-09 | 5.782 | 196,555,446 | -889,635 | 20.25% | 1,136,521,626 |
| 2017-01-10 | 2017-01-06 | 5.969 | 197,445,081 | -149,404 | 20.34% | 1,178,578,646 |
| 2017-01-09 | 2017-01-05 | 5.929 | 197,594,485 | -299,408 | 20.36% | 1,171,554,551 |
| 2017-01-06 | 2017-01-04 | 5.876 | 197,893,893 | -698,211 | 20.39% | 1,162,759,228 |
| 2017-01-05 | 2017-01-03 | 5.782 | 198,592,104 | +26,958 | 20.46% | 1,148,297,977 |
| 2017-01-04 | 2016-12-30 | 5.782 | 198,565,146 | +1,017,252 | 20.46% | 1,148,142,101 |
| 2017-01-03 | 2016-12-29 | 5.742 | 197,547,894 | +146,206 | 20.36% | 1,134,346,110 |
| 2016-12-30 | 2016-12-28 | 5.729 | 197,401,688 | +315,525 | 20.34% | 1,130,870,514 |
| 2016-12-29 | 2016-12-23 | 5.729 | 197,086,163 | +78,229 | 20.31% | 1,129,062,941 |
| 2016-12-28 | 2016-12-22 | 5.702 | 197,007,934 | +982,102 | 20.30% | 1,123,353,177 |
| 2016-12-23 | 2016-12-21 | 5.729 | 196,025,832 | +161,253 | 20.20% | 1,122,988,540 |
| 2016-12-22 | 2016-12-20 | 5.755 | 195,864,579 | +66,850 | 20.18% | 1,127,295,829 |
| 2016-12-21 | 2016-12-19 | 5.809 | 195,797,729 | +248,607 | 20.17% | 1,137,369,646 |
| 2016-12-20 | 2016-12-16 | 5.822 | 195,549,122 | +989,180 | 20.15% | 1,138,536,835 |
| 2016-12-19 | 2016-12-15 | 5.729 | 194,559,942 | -1,247,716 | 20.05% | 1,114,590,781 |
| 2016-12-16 | 2016-12-14 | 5.796 | 195,807,658 | +224,472 | 20.18% | 1,134,812,547 |
| 2016-12-15 | 2016-12-13 | 5.916 | 195,583,186 | +929,340 | 20.15% | 1,157,017,610 |
| 2016-12-14 | 2016-12-12 | 5.822 | 194,653,846 | +1,487,354 | 20.06% | 1,133,324,310 |
| 2016-12-13 | 2016-12-09 | 6.023 | 193,166,492 | -7,604,716 | 19.90% | 1,163,357,144 |
| 2016-12-12 | 2016-12-08 | 5.969 | 200,771,208 | -103,341 | 20.69% | 1,198,432,786 |
| 2016-12-09 | 2016-12-07 | 6.023 | 200,874,549 | -3,103,237 | 20.70% | 1,209,779,394 |
| 2016-12-08 | 2016-12-06 | 6.009 | 203,977,786 | +131,195 | 21.02% | 1,225,744,953 |
| 2016-12-07 | 2016-12-05 | 5.996 | 203,846,591 | +647,241 | 21.00% | 1,222,234,449 |
| 2016-12-06 | 2016-12-02 | 6.076 | 203,199,350 | -380,048 | 20.94% | 1,234,634,582 |
| 2016-12-05 | 2016-12-01 | 6.063 | 203,579,398 | +355,629 | 20.98% | 1,234,225,187 |
| 2016-12-02 | 2016-11-30 | 6.089 | 203,223,769 | +97,828 | 20.94% | 1,237,496,760 |
| 2016-12-01 | 2016-11-29 | 6.143 | 203,125,941 | -1,027,671 | 20.93% | 1,247,751,062 |
| 2016-11-30 | 2016-11-28 | 6.036 | 204,153,612 | -1,599,545 | 21.04% | 1,232,253,979 |
| 2016-11-29 | 2016-11-25 | 5.983 | 205,753,157 | +128,802 | 21.20% | 1,230,918,356 |
| 2016-11-28 | 2016-11-24 | 5.969 | 205,624,355 | -1,846,998 | 21.19% | 1,227,401,932 |
| 2016-11-25 | 2016-11-23 | 6.049 | 207,471,353 | +304,310 | 21.38% | 1,255,050,114 |
| 2016-11-24 | 2016-11-22 | 6.183 | 207,167,043 | -275,577 | 21.35% | 1,280,873,925 |
| 2016-11-23 | 2016-11-21 | 6.156 | 207,442,620 | +2,114,754 | 21.37% | 1,277,037,471 |
| 2016-11-22 | 2016-11-18 | 6.129 | 205,327,866 | -71,889 | 21.16% | 1,258,535,022 |
| 2016-11-21 | 2016-11-17 | 6.103 | 205,399,755 | -7,334,245 | 21.16% | 1,253,489,925 |
| 2016-11-18 | 2016-11-16 | 5.956 | 212,734,000 | -5,003,820 | 21.92% | 1,266,999,639 |
| 2016-11-17 | 2016-11-15 | 5.983 | 217,737,820 | -4,446,676 | 22.44% | 1,302,616,607 |
| 2016-11-16 | 2016-11-14 | 5.942 | 222,184,496 | -1,413,830 | 22.89% | 1,320,317,830 |
| 2016-11-15 | 2016-11-11 | 5.983 | 223,598,326 | +216,505 | 23.04% | 1,337,677,087 |
| 2016-11-14 | 2016-11-10 | 5.969 | 223,381,821 | +326,499 | 23.02% | 1,333,398,851 |
| 2016-11-11 | 2016-11-09 | 5.836 | 223,055,322 | +108,583 | 22.98% | 1,301,663,578 |
| 2016-11-10 | 2016-11-08 | 5.862 | 222,946,739 | +67,397 | 22.97% | 1,306,984,301 |
| 2016-11-09 | 2016-11-07 | 5.876 | 222,879,342 | +888,137 | 22.97% | 1,309,565,484 |
| 2016-11-08 | 2016-11-04 | 5.755 | 221,991,205 | +541,419 | 22.87% | 1,277,667,257 |
| 2016-11-07 | 2016-11-03 | 5.755 | 221,449,786 | +570,624 | 22.82% | 1,274,551,127 |
| 2016-11-04 | 2016-11-02 | 5.675 | 220,879,162 | +411,868 | 22.76% | 1,253,569,458 |
| 2016-11-03 | 2016-11-01 | 5.809 | 220,467,294 | +286,061 | 22.72% | 1,280,672,709 |
| 2016-11-02 | 2016-10-31 | 5.729 | 220,181,233 | -26,734 | 22.69% | 1,261,369,478 |
| 2016-11-01 | 2016-10-28 | 5.849 | 220,207,967 | +34,447 | 22.69% | 1,287,988,141 |
| 2016-10-31 | 2016-10-27 | 5.849 | 220,173,520 | +1,255,074 | 22.69% | 1,287,786,662 |
| 2016-10-28 | 2016-10-26 | 5.996 | 218,918,446 | +75,634 | 22.56% | 1,312,603,095 |
| 2016-10-27 | 2016-10-25 | 6.143 | 218,842,812 | +432,836 | 22.55% | 1,344,295,809 |
| 2016-10-26 | 2016-10-24 | 6.143 | 218,409,976 | -38,940 | 22.50% | 1,341,637,007 |
| 2016-10-25 | 2016-10-20 | 6.169 | 218,448,916 | -437,329 | 22.51% | 1,347,710,450 |
| 2016-10-24 | 2016-10-19 | 6.076 | 218,886,245 | -16,475 | 22.55% | 1,329,947,796 |
| 2016-10-20 | 2016-10-18 | 6.250 | 218,902,720 | -2,767,752 | 22.56% | 1,368,049,266 |
| 2016-10-19 | 2016-10-17 | 6.089 | 221,670,472 | -888,970 | 22.84% | 1,349,824,837 |
| 2016-10-18 | 2016-10-14 | 6.009 | 222,559,442 | -4,034,988 | 22.93% | 1,337,405,990 |
| 2016-10-17 | 2016-10-13 | 5.942 | 226,594,430 | -703,083 | 23.35% | 1,346,523,594 |
| 2016-10-14 | 2016-10-12 | 6.023 | 227,297,513 | +603,574 | 23.42% | 1,368,913,329 |
| 2016-10-13 | 2016-10-11 | 6.089 | 226,693,939 | +61,293 | 23.36% | 1,380,414,390 |
| 2016-10-12 | 2016-10-07 | 6.196 | 226,632,646 | -1,150,234 | 23.35% | 1,404,252,405 |
| 2016-10-11 | 2016-10-06 | 6.143 | 227,782,880 | -4,222,021 | 23.47% | 1,399,212,376 |
| 2016-10-07 | 2016-10-05 | 5.929 | 232,004,901 | -170,738 | 23.91% | 1,375,576,842 |
| 2016-10-06 | 2016-10-04 | 5.729 | 232,175,639 | +143,779 | 23.92% | 1,330,082,771 |
| 2016-10-05 | 2016-10-03 | 5.635 | 232,031,860 | +67,397 | 23.91% | 1,307,569,551 |
| 2016-10-04 | 2016-09-30 | 5.595 | 231,964,463 | +757,837 | 23.90% | 1,297,896,930 |
| 2016-10-03 | 2016-09-29 | 5.689 | 231,206,626 | +266,591 | 23.82% | 1,315,269,053 |
| 2016-09-30 | 2016-09-28 | 5.609 | 230,940,035 | +1,012,692 | 23.80% | 1,295,248,936 |
| 2016-09-29 | 2016-09-27 | 5.702 | 229,927,343 | +55,415 | 23.69% | 1,311,061,976 |
| 2016-09-28 | 2016-09-26 | 5.689 | 229,871,928 | -82,111 | 23.69% | 1,307,676,333 |
| 2016-09-27 | 2016-09-23 | 5.836 | 229,954,039 | -10,484 | 23.69% | 1,341,921,791 |
| 2016-09-26 | 2016-09-22 | 5.876 | 229,964,523 | +281,568 | 23.70% | 1,351,195,670 |
| 2016-09-23 | 2016-09-21 | 5.822 | 229,682,955 | +909,105 | 23.67% | 1,337,272,712 |
| 2016-09-22 | 2016-09-20 | 5.769 | 228,773,850 | -402,882 | 23.57% | 1,319,759,674 |
| 2016-09-21 | 2016-09-19 | 5.809 | 229,176,732 | -1,019,302 | 23.61% | 1,331,264,973 |
| 2016-09-20 | 2016-09-15 | 5.715 | 230,196,034 | -2,931,301 | 23.72% | 1,315,668,062 |
| 2016-09-19 | 2016-09-14 | 5.715 | 233,127,335 | -1,651,965 | 24.02% | 1,332,421,692 |
| 2016-09-15 | 2016-09-13 | 5.796 | 234,779,300 | -2,584,936 | 24.19% | 1,360,674,542 |
| 2016-09-14 | 2016-09-12 | 5.836 | 237,364,236 | -2,785,724 | 24.46% | 1,385,164,802 |
| 2016-09-13 | 2016-09-09 | 6.236 | 240,149,960 | -4,746,217 | 24.74% | 1,497,628,602 |
| 2016-09-12 | 2016-09-08 | 6.036 | 244,896,177 | -2,977,430 | 25.23% | 1,478,172,665 |
| 2016-09-09 | 2016-09-07 | 6.036 | 247,873,607 | -4,609,925 | 25.54% | 1,496,144,181 |
| 2016-09-08 | 2016-09-06 | 5.916 | 252,483,532 | +215,669 | 26.02% | 1,493,624,778 |
| 2016-09-07 | 2016-09-05 | 5.849 | 252,267,863 | +1,347,931 | 25.99% | 1,475,505,270 |
| 2016-09-06 | 2016-09-02 | 5.769 | 250,919,932 | -20,968 | 25.85% | 1,447,516,872 |
| 2016-09-05 | 2016-09-01 | 5.528 | 250,940,900 | -247,121 | 25.86% | 1,387,319,590 |
| 2016-09-02 | 2016-08-31 | 5.502 | 251,188,021 | -820,118 | 25.88% | 1,381,977,164 |
| 2016-09-01 | 2016-08-30 | 5.876 | 252,008,139 | +13,480 | 25.97% | 1,480,716,685 |
| 2016-08-31 | 2016-08-29 | 5.849 | 251,994,659 | +669,472 | 25.97% | 1,473,907,311 |
| 2016-08-30 | 2016-08-26 | 5.956 | 251,325,187 | -245,623 | 25.90% | 1,496,840,755 |
| 2016-08-29 | 2016-08-25 | 5.862 | 251,570,810 | -254,122 | 25.92% | 1,474,787,659 |
| 2016-08-26 | 2016-08-24 | 5.849 | 251,824,932 | +336,983 | 25.95% | 1,472,914,584 |
| 2016-08-25 | 2016-08-23 | 5.969 | 251,487,949 | +308,527 | 25.91% | 1,501,168,451 |
| 2016-08-24 | 2016-08-22 | 6.076 | 251,179,422 | +923,931 | 25.88% | 1,526,160,397 |
| 2016-08-23 | 2016-08-19 | 6.196 | 250,255,491 | +513,712 | 25.79% | 1,550,623,360 |
| 2016-08-22 | 2016-08-18 | 6.223 | 249,741,779 | +210,427 | 25.73% | 1,554,110,319 |
| 2016-08-19 | 2016-08-17 | 6.223 | 249,531,352 | -199,719 | 25.71% | 1,552,800,859 |
| 2016-08-18 | 2016-08-16 | 6.316 | 249,731,071 | +245,623 | 25.73% | 1,577,387,688 |
| 2016-08-17 | 2016-08-15 | 6.396 | 249,485,448 | -110,830 | 25.71% | 1,595,825,715 |
| 2016-08-16 | 2016-08-12 | 6.169 | 249,596,278 | +86,867 | 25.72% | 1,539,872,655 |
| 2016-08-15 | 2016-08-11 | 6.129 | 249,509,411 | +14,288 | 25.71% | 1,529,341,040 |
| 2016-08-12 | 2016-08-10 | 6.129 | 249,495,123 | +64,401 | 25.71% | 1,529,253,463 |
| 2016-08-11 | 2016-08-09 | 6.196 | 249,430,722 | +254,609 | 25.70% | 1,545,512,958 |
| 2016-08-10 | 2016-08-08 | 6.276 | 249,176,113 | +68,895 | 25.67% | 1,563,900,041 |
| 2016-08-09 | 2016-08-05 | 6.103 | 249,107,218 | -241,130 | 25.67% | 1,520,222,787 |
| 2016-08-08 | 2016-08-04 | 6.023 | 249,348,348 | +143,779 | 25.69% | 1,501,715,846 |
| 2016-08-05 | 2016-08-03 | 6.063 | 249,204,569 | -25,461 | 25.68% | 1,510,833,409 |
| 2016-08-04 | 2016-08-01 | 6.183 | 249,230,030 | -913,598 | 25.68% | 1,540,941,271 |
| 2016-08-03 | 2016-07-29 | 5.862 | 250,143,628 | +323,504 | 25.77% | 1,466,421,066 |
| 2016-08-01 | 2016-07-28 | 5.942 | 249,820,124 | -20,968 | 25.74% | 1,484,540,865 |
| 2016-07-29 | 2016-07-27 | 5.836 | 249,841,092 | -541,095 | 25.74% | 1,457,974,851 |
| 2016-07-28 | 2016-07-26 | 5.849 | 250,382,187 | -257,604 | 25.80% | 1,464,476,022 |
| 2016-07-27 | 2016-07-25 | 5.876 | 250,639,791 | -128,803 | 25.83% | 1,472,676,723 |
| 2016-07-26 | 2016-07-22 | 5.836 | 250,768,594 | -183,730 | 25.84% | 1,463,387,390 |
| 2016-07-25 | 2016-07-21 | 5.862 | 250,952,324 | -330,316 | 25.86% | 1,471,161,898 |
| 2016-07-22 | 2016-07-20 | 5.902 | 251,282,640 | -667,661 | 25.89% | 1,483,165,046 |
| 2016-07-21 | 2016-07-19 | 5.942 | 251,950,301 | -143,779 | 25.96% | 1,497,199,312 |
| 2016-07-20 | 2016-07-18 | 5.996 | 252,094,080 | -40,735 | 25.98% | 1,511,519,361 |
| 2016-07-19 | 2016-07-15 | 6.063 | 252,134,815 | -1,011,341 | 25.98% | 1,528,598,386 |
| 2016-07-18 | 2016-07-14 | 6.196 | 253,146,156 | -218,664 | 26.08% | 1,568,534,386 |
| 2016-07-15 | 2016-07-13 | 6.143 | 253,364,820 | -510,548 | 26.11% | 1,556,355,736 |
| 2016-07-14 | 2016-07-12 | 5.916 | 253,875,368 | -20,069 | 26.16% | 1,501,858,506 |
| 2016-07-13 | 2016-07-11 | 5.862 | 253,895,437 | -456,799 | 26.16% | 1,488,415,358 |
| 2016-07-12 | 2016-07-08 | 5.822 | 254,352,236 | -53,483 | 26.21% | 1,480,903,554 |
| 2016-07-11 | 2016-07-07 | 5.769 | 254,405,719 | -637,048 | 26.21% | 1,467,625,818 |
| 2016-07-08 | 2016-07-06 | 5.702 | 255,042,767 | -1,198,161 | 26.28% | 1,454,271,901 |
| 2016-07-07 | 2016-07-05 | 5.929 | 256,240,928 | -54,662 | 26.40% | 1,519,274,313 |
| 2016-07-06 | 2016-07-04 | 5.969 | 256,295,590 | -2,789,275 | 26.41% | 1,529,865,965 |
| 2016-07-05 | 2016-06-30 | 5.836 | 259,084,865 | +5,991 | 26.70% | 1,511,917,893 |
| 2016-07-04 | 2016-06-29 | 5.769 | 259,078,874 | -508,878 | 26.70% | 1,494,584,500 |
| 2016-06-30 | 2016-06-28 | 5.662 | 259,587,752 | +422,352 | 26.75% | 1,469,788,282 |
| 2016-06-29 | 2016-06-27 | 5.702 | 259,165,400 | -558,043 | 26.70% | 1,477,779,446 |
| 2016-06-28 | 2016-06-24 | 5.755 | 259,723,443 | +87,091 | 26.76% | 1,494,834,622 |
| 2016-06-27 | 2016-06-23 | 5.969 | 259,636,352 | +256,107 | 26.75% | 1,549,807,463 |
| 2016-06-24 | 2016-06-22 | 5.916 | 259,380,245 | +109,332 | 26.73% | 1,534,423,880 |
| 2016-06-23 | 2016-06-21 | 5.916 | 259,270,913 | +354,955 | 26.71% | 1,533,777,101 |
| 2016-06-22 | 2016-06-20 | 5.889 | 258,915,958 | -597,037 | 26.68% | 1,524,762,261 |
| 2016-06-21 | 2016-06-17 | 5.916 | 259,512,995 | -1,273,047 | 26.74% | 1,535,209,193 |
| 2016-06-20 | 2016-06-16 | 5.876 | 260,786,042 | -70,392 | 26.87% | 1,532,292,747 |
| 2016-06-17 | 2016-06-15 | 5.942 | 260,856,434 | -330,992 | 26.88% | 1,550,123,465 |
| 2016-06-16 | 2016-06-14 | 5.929 | 261,187,426 | -657,330 | 26.91% | 1,548,602,521 |
| 2016-06-15 | 2016-06-13 | 5.969 | 261,844,756 | -194,701 | 26.98% | 1,562,989,751 |
| 2016-06-14 | 2016-06-10 | 6.316 | 262,039,457 | -557,145 | 27.00% | 1,655,131,705 |
| 2016-06-13 | 2016-06-08 | 6.503 | 262,596,602 | +79,378 | 27.06% | 1,707,744,084 |
| 2016-06-10 | 2016-06-07 | 6.597 | 262,517,224 | +756,340 | 27.05% | 1,731,767,075 |
| 2016-06-08 | 2016-06-06 | 6.183 | 261,760,884 | +5,863,501 | 26.97% | 1,618,417,128 |
| 2016-06-07 | 2016-06-03 | 6.276 | 255,897,383 | +532,283 | 26.37% | 1,606,084,640 |
| 2016-06-06 | 2016-06-02 | 6.263 | 255,365,100 | -88,364 | 26.31% | 1,599,333,788 |
| 2016-06-03 | 2016-06-01 | 6.303 | 255,453,464 | +371,430 | 26.32% | 1,610,121,025 |
| 2016-06-02 | 2016-05-31 | 6.666 | 255,082,034 | +157,407 | 26.28% | 1,700,267,567 |
| 2016-06-01 | 2016-05-30 | 6.625 | 254,924,627 | +6,342,027 | 26.27% | 1,688,750,895 |
| 2016-05-31 | 2016-05-27 | 6.707 | 248,582,600 | +59,911 | 26.25% | 1,667,152,179 |
| 2016-05-30 | 2016-05-26 | 6.583 | 248,522,689 | +27,764 | 26.25% | 1,636,136,595 |
| 2016-05-27 | 2016-05-25 | 6.597 | 248,494,925 | +68,678 | 26.24% | 1,639,354,964 |
| 2016-05-26 | 2016-05-24 | 6.570 | 248,426,247 | -144,663 | 26.24% | 1,632,101,463 |
| 2016-05-25 | 2016-05-23 | 6.720 | 248,570,910 | -387,228 | 26.25% | 1,670,475,969 |
| 2016-05-24 | 2016-05-20 | 6.761 | 248,958,138 | +23,380 | 26.29% | 1,683,300,739 |
| 2016-05-23 | 2016-05-19 | 6.789 | 248,934,758 | +38,357 | 26.29% | 1,689,957,001 |
| 2016-05-20 | 2016-05-18 | 6.857 | 248,896,401 | -75,984 | 26.29% | 1,706,729,837 |
| 2016-05-19 | 2016-05-17 | 6.898 | 248,972,385 | -701,396 | 26.29% | 1,717,473,933 |
| 2016-05-18 | 2016-05-16 | 6.926 | 249,673,781 | -75,984 | 26.37% | 1,729,146,911 |
| 2016-05-17 | 2016-05-13 | 6.939 | 249,749,765 | -44,714 | 26.38% | 1,733,091,474 |
| 2016-05-16 | 2016-05-12 | 7.117 | 249,794,479 | +75,984 | 26.38% | 1,777,847,957 |
| 2016-05-13 | 2016-05-11 | 7.008 | 249,718,495 | -1,054,320 | 26.37% | 1,749,963,974 |
| 2016-05-12 | 2016-05-10 | 7.049 | 250,772,815 | -1,225,980 | 26.48% | 1,767,649,368 |
| 2016-05-11 | 2016-05-09 | 6.898 | 251,998,795 | -401,841 | 26.61% | 1,738,350,868 |
| 2016-05-10 | 2016-05-06 | 7.254 | 252,400,636 | +353,620 | 26.66% | 1,830,942,698 |
| 2016-05-09 | 2016-05-05 | 7.432 | 252,047,016 | +100,825 | 26.62% | 1,873,224,494 |
| 2016-05-06 | 2016-05-04 | 7.487 | 251,946,191 | -1,240,593 | 26.61% | 1,886,268,713 |
| 2016-05-05 | 2016-05-03 | 7.446 | 253,186,784 | -1,333,235 | 26.74% | 1,885,160,669 |
| 2016-05-04 | 2016-04-29 | 7.569 | 254,520,019 | -170,527 | 26.88% | 1,926,440,129 |
| 2016-05-03 | 2016-04-28 | 7.719 | 254,690,546 | -1,857,236 | 26.90% | 1,966,076,293 |
| 2016-04-29 | 2016-04-27 | 7.596 | 256,547,782 | -1,515,306 | 27.09% | 1,948,810,835 |
| 2016-04-28 | 2016-04-26 | 7.555 | 258,063,088 | -540,658 | 27.25% | 1,949,725,203 |
| 2016-04-27 | 2016-04-25 | 7.665 | 258,603,746 | -1,311,463 | 27.31% | 1,982,126,084 |
| 2016-04-26 | 2016-04-22 | 7.610 | 259,915,209 | +1,237,524 | 27.45% | 1,977,948,241 |
| 2016-04-25 | 2016-04-21 | 7.678 | 258,677,685 | -195,806 | 27.32% | 1,986,233,329 |
| 2016-04-22 | 2016-04-20 | 7.624 | 258,873,491 | +110,119 | 27.34% | 1,973,563,996 |
| 2016-04-21 | 2016-04-19 | 7.528 | 258,763,372 | -54,066 | 27.33% | 1,947,932,616 |
| 2016-04-20 | 2016-04-18 | 7.569 | 258,817,438 | +250,228 | 27.33% | 1,958,966,924 |
| 2016-04-19 | 2016-04-15 | 7.719 | 258,567,210 | -56,988 | 27.31% | 1,996,002,089 |
| 2016-04-18 | 2016-04-14 | 7.733 | 258,624,198 | +58,450 | 27.31% | 1,999,981,797 |
| 2016-04-15 | 2016-04-13 | 7.761 | 258,565,748 | -818,470 | 27.31% | 2,006,607,775 |
| 2016-04-14 | 2016-04-12 | 7.323 | 259,384,218 | -138,818 | 27.39% | 1,899,353,356 |
| 2016-04-13 | 2016-04-11 | 7.254 | 259,523,036 | -4,656,452 | 27.41% | 1,882,609,391 |
| 2016-04-12 | 2016-04-08 | 7.172 | 264,179,488 | +232,338 | 27.90% | 1,894,692,863 |
| 2016-04-11 | 2016-04-07 | 7.076 | 263,947,150 | +342,514 | 27.88% | 1,867,738,015 |
| 2016-04-08 | 2016-04-06 | 7.145 | 263,604,636 | +166,582 | 27.84% | 1,883,354,114 |
| 2016-04-07 | 2016-04-05 | 7.213 | 263,438,054 | -287,158 | 27.82% | 1,900,192,340 |
| 2016-04-06 | 2016-04-01 | 6.898 | 263,725,212 | +469,058 | 27.85% | 1,819,242,632 |
| 2016-04-05 | 2016-03-31 | 7.021 | 263,256,154 | -433,988 | 27.80% | 1,848,435,648 |
| 2016-04-01 | 2016-03-30 | 6.775 | 263,690,142 | +239,643 | 27.85% | 1,786,518,555 |
| 2016-03-31 | 2016-03-29 | 6.501 | 263,450,499 | +70,139 | 27.82% | 1,712,777,989 |
| 2016-03-30 | 2016-03-24 | 6.433 | 263,380,360 | -3,562,503 | 27.82% | 1,694,297,551 |
| 2016-03-29 | 2016-03-23 | 6.775 | 266,942,863 | -202,253 | 28.19% | 1,808,555,960 |
| 2016-03-24 | 2016-03-22 | 6.802 | 267,145,116 | +20,457 | 28.21% | 1,817,239,071 |
| 2016-03-23 | 2016-03-21 | 6.789 | 267,124,659 | +14,613 | 28.21% | 1,813,443,777 |
| 2016-03-22 | 2016-03-18 | 6.693 | 267,110,046 | -77,446 | 28.21% | 1,787,753,016 |
| 2016-03-21 | 2016-03-17 | 6.707 | 267,187,492 | -20,457 | 28.22% | 1,791,928,354 |
| 2016-03-18 | 2016-03-16 | 6.542 | 267,207,949 | +361,116 | 28.22% | 1,748,178,232 |
| 2016-03-17 | 2016-03-15 | 6.652 | 266,846,833 | -62,833 | 28.18% | 1,775,034,344 |
| 2016-03-16 | 2016-03-14 | 6.761 | 266,909,666 | -328,779 | 28.19% | 1,804,677,854 |
| 2016-03-15 | 2016-03-11 | 6.720 | 267,238,445 | +19,897 | 28.22% | 1,795,927,772 |
| 2016-03-14 | 2016-03-10 | 6.597 | 267,218,548 | -79,577 | 28.22% | 1,762,877,262 |
| 2016-03-11 | 2016-03-09 | 6.529 | 267,298,125 | -22,357 | 28.23% | 1,745,109,688 |
| 2016-03-10 | 2016-03-08 | 6.720 | 267,320,482 | -194,345 | 28.23% | 1,796,479,086 |
| 2016-03-09 | 2016-03-07 | 6.844 | 267,514,827 | -426,682 | 28.25% | 1,830,738,439 |
| 2016-03-08 | 2016-03-04 | 7.008 | 267,941,509 | +508,877 | 28.30% | 1,877,666,241 |
| 2016-03-07 | 2016-03-03 | 6.666 | 267,432,632 | -157,814 | 28.24% | 1,782,591,363 |
| 2016-03-04 | 2016-03-02 | 6.802 | 267,590,446 | +523,414 | 28.26% | 1,820,268,402 |
| 2016-03-03 | 2016-03-01 | 6.447 | 267,067,032 | -154,891 | 28.20% | 1,721,668,863 |
| 2016-03-02 | 2016-02-29 | 6.282 | 267,221,923 | -90,597 | 28.22% | 1,678,777,766 |
| 2016-03-01 | 2016-02-26 | 6.406 | 267,312,520 | +2,383,794 | 28.23% | 1,712,275,298 |
| 2016-02-29 | 2016-02-25 | 6.406 | 264,928,726 | -269,603 | 27.98% | 1,697,005,861 |
| 2016-02-26 | 2016-02-24 | 6.570 | 265,198,329 | -634,178 | 28.01% | 1,742,290,059 |
| 2016-02-25 | 2016-02-23 | 6.679 | 265,832,507 | -350,698 | 28.07% | 1,775,564,066 |
| 2016-02-24 | 2016-02-22 | 6.789 | 266,183,205 | -455,907 | 28.11% | 1,807,052,476 |
| 2016-02-23 | 2016-02-19 | 6.652 | 266,639,112 | +400,380 | 28.16% | 1,773,652,607 |
| 2016-02-22 | 2016-02-18 | 6.529 | 266,238,732 | +320,011 | 28.12% | 1,738,193,227 |
| 2016-02-19 | 2016-02-17 | 6.392 | 265,918,721 | +900,509 | 28.08% | 1,699,707,661 |
| 2016-02-18 | 2016-02-16 | 6.337 | 265,018,212 | -777,767 | 27.99% | 1,679,442,537 |
| 2016-02-17 | 2016-02-15 | 6.022 | 265,795,979 | -92,003 | 28.07% | 1,600,698,438 |
| 2016-02-16 | 2016-02-12 | 5.858 | 265,887,982 | -2,107,108 | 28.08% | 1,557,581,983 |
| 2016-02-15 | 2016-02-11 | 5.913 | 267,995,090 | -946,884 | 28.30% | 1,584,597,704 |
| 2016-02-12 | 2016-02-05 | 6.488 | 268,941,974 | -650,251 | 28.40% | 1,744,798,857 |
| 2016-02-11 | 2016-02-04 | 6.488 | 269,592,225 | +631,255 | 28.47% | 1,749,017,452 |
| 2016-02-05 | 2016-02-03 | 6.118 | 268,960,970 | -1,601,519 | 28.40% | 1,645,527,799 |
| 2016-02-04 | 2016-02-02 | 6.419 | 270,562,489 | +1,921,178 | 28.57% | 1,736,796,224 |
| 2016-02-03 | 2016-02-01 | 6.392 | 268,641,311 | +1,749,990 | 28.37% | 1,717,109,998 |
| 2016-02-02 | 2016-01-29 | 6.638 | 266,891,321 | -1,126,979 | 28.19% | 1,771,677,330 |
| 2016-02-01 | 2016-01-28 | 6.419 | 268,018,300 | -1,103,274 | 28.31% | 1,720,464,552 |
| 2016-01-29 | 2016-01-27 | 6.556 | 269,121,574 | -84,752 | 28.42% | 1,764,381,379 |
| 2016-01-28 | 2016-01-26 | 6.666 | 269,206,326 | -70,139 | 28.43% | 1,794,414,047 |
| 2016-01-27 | 2016-01-25 | 6.967 | 269,276,465 | -293,710 | 28.44% | 1,875,964,509 |
| 2016-01-26 | 2016-01-22 | 7.035 | 269,570,175 | +721,175 | 28.47% | 1,896,458,737 |
| 2016-01-25 | 2016-01-21 | 6.625 | 268,849,000 | +1,093,008 | 28.39% | 1,780,993,052 |
| 2016-01-22 | 2016-01-20 | 7.021 | 267,755,992 | +1,939,804 | 28.28% | 1,880,030,962 |
| 2016-01-21 | 2016-01-19 | 7.254 | 265,816,188 | -535,910 | 28.07% | 1,928,260,626 |
| 2016-01-20 | 2016-01-18 | 6.707 | 266,352,098 | -523,855 | 28.13% | 1,786,325,674 |
| 2016-01-19 | 2016-01-15 | 6.679 | 266,875,953 | +3,484,327 | 28.18% | 1,782,533,512 |
| 2016-01-18 | 2016-01-14 | 6.980 | 263,391,626 | -2,995,786 | 27.82% | 1,838,571,728 |
| 2016-01-15 | 2016-01-13 | 6.597 | 266,387,412 | -2,301,533 | 28.13% | 1,757,394,144 |
| 2016-01-14 | 2016-01-12 | 6.351 | 268,688,945 | -612,260 | 28.38% | 1,706,381,825 |
| 2016-01-13 | 2016-01-11 | 6.351 | 269,301,205 | -1,997,515 | 28.44% | 1,710,270,148 |
| 2016-01-12 | 2016-01-08 | 6.406 | 271,298,720 | +4,151,383 | 28.65% | 1,737,808,975 |
| 2016-01-11 | 2016-01-07 | 6.529 | 267,147,337 | -1,860,159 | 28.21% | 1,744,125,238 |
| 2016-01-08 | 2016-01-06 | 6.570 | 269,007,496 | -645,137 | 28.41% | 1,767,315,382 |
| 2016-01-07 | 2016-01-05 | 6.501 | 269,652,633 | -948,856 | 28.48% | 1,753,100,094 |
| 2016-01-06 | 2016-01-04 | 6.406 | 270,601,489 | -998,027 | 28.58% | 1,733,342,849 |
| 2016-01-05 | 2015-12-31 | 7.049 | 271,599,516 | +541,389 | 28.68% | 1,914,452,780 |
| 2016-01-04 | 2015-12-29 | 7.090 | 271,058,127 | -1,778,153 | 28.63% | 1,921,766,555 |
| 2015-12-30 | 2015-12-28 | 7.213 | 272,836,280 | -379,704 | 28.81% | 1,967,982,231 |
| 2015-12-29 | 2015-12-24 | 7.254 | 273,215,984 | +285,673 | 28.85% | 1,981,939,581 |
| 2015-12-28 | 2015-12-22 | 7.487 | 272,930,311 | -75,985 | 28.82% | 2,043,372,454 |
| 2015-12-23 | 2015-12-21 | 7.514 | 273,006,296 | +4,468,618 | 28.83% | 2,051,414,615 |
| 2015-12-22 | 2015-12-18 | 7.829 | 268,537,678 | -333,489 | 28.36% | 2,102,372,641 |
| 2015-12-21 | 2015-12-17 | 7.815 | 268,871,167 | +473,734 | 28.40% | 2,101,303,474 |
| 2015-12-18 | 2015-12-16 | 8.062 | 268,397,433 | +2,175,341 | 28.35% | 2,163,725,138 |
| 2015-12-17 | 2015-12-15 | 7.911 | 266,222,092 | +2,809,964 | 28.12% | 2,106,106,694 |
| 2015-12-16 | 2015-12-14 | 8.130 | 263,412,128 | -6,436,558 | 27.82% | 2,141,561,989 |
| 2015-12-15 | 2015-12-11 | 7.514 | 269,848,686 | -3,653 | 28.50% | 2,027,687,810 |
| 2015-12-11 | 2015-12-09 | 7.514 | 269,852,339 | -7,306 | 28.50% | 2,027,715,259 |
| 2015-12-09 | 2015-12-07 | 7.514 | 269,859,645 | +14,612 | 28.50% | 2,027,770,157 |
| 2015-12-02 | 2015-11-30 | 7.514 | 269,845,033 | -181,194 | 28.50% | 2,027,660,360 |
| 2015-11-30 | 2015-11-26 | 7.514 | 270,026,227 | -1,505,077 | 28.52% | 2,029,021,882 |
| 2015-11-25 | 2015-11-23 | 7.514 | 271,531,304 | -4,921,792 | 28.68% | 2,040,331,281 |
| 2015-11-24 | 2015-11-20 | 7.514 | 276,453,096 | +181,193 | 29.20% | 2,077,314,442 |
| 2015-11-23 | 2015-11-19 | 7.514 | 276,271,903 | +365,310 | 29.18% | 2,075,952,928 |
| 2015-11-20 | 2015-11-18 | 7.514 | 275,906,593 | +103,748 | 29.14% | 2,073,207,928 |
| 2015-11-19 | 2015-11-17 | 7.514 | 275,802,845 | +2,310,221 | 29.13% | 2,072,428,349 |
| 2015-11-18 | 2015-11-16 | 7.514 | 273,492,624 | -1,607,364 | 28.88% | 2,055,068,965 |
| 2015-11-17 | 2015-11-13 | 7.514 | 275,099,988 | +2,950,243 | 29.05% | 2,067,146,964 |
| 2015-11-13 | 2015-11-11 | 7.514 | 272,149,745 | -365,310 | 28.74% | 2,044,978,349 |
| 2015-11-11 | 2015-11-09 | 7.514 | 272,515,055 | +511,434 | 28.78% | 2,047,723,349 |
| 2015-11-09 | 2015-11-05 | 7.514 | 272,003,621 | +1,268,693 | 28.73% | 2,043,880,349 |
| 2015-11-06 | 2015-11-04 | 7.514 | 270,734,928 | +73,062 | 28.59% | 2,034,347,179 |
| 2015-11-04 | 2015-11-02 | 7.514 | 270,661,866 | -36,531 | 28.58% | 2,033,798,179 |
| 2015-10-30 | 2015-10-28 | 7.514 | 270,698,397 | +12,128 | 28.59% | 2,034,072,679 |
| 2015-10-26 | 2015-10-22 | 7.514 | 270,686,269 | +987,800 | 28.59% | 2,033,981,547 |
| 2015-10-23 | 2015-10-20 | 7.514 | 269,698,469 | +48,513 | 28.48% | 2,026,559,054 |
| 2015-10-22 | 2015-10-19 | 7.514 | 269,649,956 | -1 | 28.48% | 2,026,194,519 |
| 2015-10-20 | 2015-10-16 | 7.514 | 269,649,957 | -1,350,577 | 28.48% | 2,026,194,527 |
| 2015-10-16 | 2015-10-14 | 7.514 | 271,000,534 | +181,193 | 28.62% | 2,036,342,987 |
| 2015-10-14 | 2015-10-12 | 7.514 | 270,819,341 | +32,147 | 28.60% | 2,034,981,472 |
| 2015-10-13 | 2015-10-09 | 7.514 | 270,787,194 | +2,923 | 28.60% | 2,034,739,915 |
| 2015-10-07 | 2015-10-05 | 7.514 | 270,784,271 | -160,737 | 28.60% | 2,034,717,951 |
| 2015-10-06 | 2015-10-02 | 7.514 | 270,945,008 | -1,461,240 | 28.61% | 2,035,925,755 |
| 2015-10-05 | 2015-09-30 | 7.514 | 272,406,248 | -1,300,503 | 28.77% | 2,046,905,755 |
| 2015-10-02 | 2015-09-29 | 7.514 | 273,706,751 | +68,678 | 28.91% | 2,056,677,950 |
| 2015-09-24 | 2015-09-22 | 7.514 | 273,638,073 | +274,713 | 28.90% | 2,056,161,892 |
| 2015-09-23 | 2015-09-21 | 7.514 | 273,363,360 | -227,953 | 28.87% | 2,054,097,653 |
| 2015-09-18 | 2015-09-16 | 7.514 | 273,591,313 | -1,680,426 | 28.89% | 2,055,810,530 |
| 2015-09-16 | 2015-09-14 | 7.514 | 275,271,739 | -38,551 | 29.07% | 2,068,437,530 |
| 2015-09-14 | 2015-09-10 | 7.514 | 275,310,290 | +1,680,426 | 29.08% | 2,068,727,209 |
| 2015-09-10 | 2015-09-08 | 7.514 | 273,629,864 | +87,675 | 28.90% | 2,056,100,209 |
| 2015-09-08 | 2015-09-04 | 7.514 | 273,542,189 | -87,675 | 28.89% | 2,055,441,404 |
| 2015-09-07 | 2015-09-02 | 7.514 | 273,629,864 | -1,095,930 | 28.90% | 2,056,100,209 |
| 2015-09-04 | 2015-09-01 | 7.514 | 274,725,794 | +1,095,930 | 29.01% | 2,064,335,209 |
| 2015-09-01 | 2015-08-28 | 7.514 | 273,629,864 | +876,743 | 28.90% | 2,056,100,209 |
| 2015-08-31 | 2015-08-27 | 7.514 | 272,753,121 | +11,691 | 28.81% | 2,049,512,216 |
| 2015-08-28 | 2015-08-26 | 7.514 | 272,741,430 | -266,502 | 28.80% | 2,049,424,368 |
| 2015-08-27 | 2015-08-25 | 7.514 | 273,007,932 | -147,933 | 28.83% | 2,051,426,908 |
| 2015-08-26 | 2015-08-24 | 7.514 | 273,155,865 | -52,604 | 28.85% | 2,052,538,502 |
| 2015-08-25 | 2015-08-21 | 7.514 | 273,208,469 | -282,385 | 28.85% | 2,052,933,777 |
| 2015-08-24 | 2015-08-20 | 7.514 | 273,490,854 | -3,316,542 | 28.88% | 2,055,055,664 |
| 2015-08-21 | 2015-08-19 | 7.514 | 276,807,396 | +181,192 | 29.23% | 2,079,976,711 |
| 2015-08-20 | 2015-08-18 | 7.514 | 276,626,204 | -181,192 | 29.21% | 2,078,615,205 |
| 2015-08-19 | 2015-08-17 | 7.514 | 276,807,396 | -1 | 29.23% | 2,079,976,711 |
| 2015-08-18 | 2015-08-14 | 7.514 | 276,807,397 | +160,736 | 29.23% | 2,079,976,719 |
| 2015-08-17 | 2015-08-13 | 7.514 | 276,646,661 | -223,570 | 29.22% | 2,078,768,922 |
| 2015-08-14 | 2015-08-12 | 7.514 | 276,870,231 | +1,209,907 | 29.24% | 2,080,448,864 |
| 2015-08-13 | 2015-08-11 | 7.514 | 275,660,324 | -534,357 | 29.11% | 2,071,357,422 |
| 2015-08-12 | 2015-08-10 | 7.514 | 276,194,681 | -13,603 | 29.17% | 2,075,372,669 |
| 2015-08-11 | 2015-08-07 | 7.514 | 276,208,284 | +714,998 | 29.17% | 2,075,474,884 |
| 2015-08-10 | 2015-08-06 | 6.679 | 275,493,286 | +2,646,081 | 29.09% | 1,840,090,907 |
| 2015-08-07 | 2015-08-05 | 6.378 | 272,847,205 | +1,246,438 | 28.82% | 1,740,258,902 |
| 2015-08-06 | 2015-08-04 | 6.310 | 271,600,767 | -375,539 | 28.68% | 1,713,721,935 |
| 2015-08-05 | 2015-08-03 | 6.091 | 271,976,306 | -5,266,309 | 28.72% | 1,656,530,818 |
| 2015-08-04 | 2015-07-31 | 6.447 | 277,242,615 | -1,857,236 | 29.28% | 1,787,266,568 |
| 2015-08-03 | 2015-07-30 | 6.583 | 279,099,851 | +790,531 | 29.48% | 1,837,439,800 |
| 2015-07-31 | 2015-07-29 | 6.693 | 278,309,320 | -1,459,012 | 29.39% | 1,862,709,148 |
| 2015-07-30 | 2015-07-28 | 6.406 | 279,768,332 | -4,976,418 | 29.55% | 1,792,061,232 |
| 2015-07-29 | 2015-07-27 | 6.501 | 284,744,750 | -3,243,953 | 30.07% | 1,851,218,890 |
| 2015-07-28 | 2015-07-24 | 7.254 | 287,988,703 | +4,007,901 | 30.41% | 2,089,102,552 |
| 2015-07-27 | 2015-07-23 | 7.295 | 283,980,802 | +2,988,236 | 29.99% | 2,071,689,326 |
| 2015-07-24 | 2015-07-22 | 7.158 | 280,992,566 | +1,724,614 | 29.68% | 2,011,430,158 |
| 2015-07-23 | 2015-07-21 | 7.254 | 279,267,952 | +1,174,470 | 29.49% | 2,025,841,240 |
| 2015-07-22 | 2015-07-20 | 7.213 | 278,093,482 | +3,002,119 | 29.37% | 2,005,902,701 |
| 2015-07-21 | 2015-07-17 | 7.145 | 275,091,363 | +2,365,748 | 29.05% | 1,965,422,377 |
| 2015-07-20 | 2015-07-16 | 6.980 | 272,725,615 | +836,560 | 28.80% | 1,903,726,450 |
| 2015-07-17 | 2015-07-15 | 6.844 | 271,889,055 | +3,523,050 | 28.71% | 1,860,673,480 |
| 2015-07-16 | 2015-07-14 | 7.021 | 268,366,005 | +68,678 | 28.34% | 1,884,314,128 |
| 2015-07-15 | 2015-07-13 | 7.131 | 268,297,327 | +2,282,465 | 28.33% | 1,913,209,406 |
| 2015-07-14 | 2015-07-10 | 6.748 | 266,014,862 | +1,649,830 | 28.09% | 1,794,986,796 |
| 2015-07-13 | 2015-07-09 | 6.419 | 264,365,032 | -1,429,165 | 27.92% | 1,697,013,474 |
| 2015-07-10 | 2015-07-08 | 5.954 | 265,794,197 | +5,733,906 | 28.07% | 1,582,498,073 |
| 2015-07-09 | 2015-07-07 | 6.351 | 260,060,291 | +3,675,531 | 27.46% | 1,651,583,224 |
| 2015-07-08 | 2015-07-06 | 6.926 | 256,384,760 | -1,533,425 | 27.08% | 1,775,624,633 |
| 2015-07-07 | 2015-07-03 | 7.528 | 257,918,185 | +8,138,961 | 27.24% | 1,941,570,173 |
| 2015-07-06 | 2015-07-02 | 7.952 | 249,779,224 | +2,926,526 | 26.38% | 1,986,281,888 |
| 2015-07-03 | 2015-06-30 | 8.034 | 246,852,698 | +1,137,182 | 26.07% | 1,983,281,759 |
| 2015-07-02 | 2015-06-29 | 7.870 | 245,715,516 | +4,005,260 | 25.95% | 1,933,788,015 |
| 2015-06-30 | 2015-06-26 | 7.938 | 241,710,256 | +3,565,425 | 25.53% | 1,918,807,954 |
| 2015-06-29 | 2015-06-25 | 8.240 | 238,144,831 | +10,229 | 25.15% | 1,962,212,730 |
| 2015-06-26 | 2015-06-24 | 7.938 | 238,134,602 | +2,298,531 | 25.15% | 1,890,422,756 |
| 2015-06-25 | 2015-06-23 | 7.991 | 235,836,071 | +121,282 | 24.91% | 1,884,539,180 |
| 2015-06-24 | 2015-06-22 | 7.963 | 235,714,789 | +3,867,564 | 24.89% | 1,877,074,960 |
| 2015-06-23 | 2015-06-19 | 7.894 | 231,847,225 | -584,610 | 24.65% | 1,830,305,018 |
| 2015-06-22 | 2015-06-18 | 7.991 | 232,431,835 | +3,362,030 | 24.71% | 1,857,336,318 |
| 2015-06-19 | 2015-06-17 | 7.977 | 229,069,805 | +1,853,108 | 24.35% | 1,827,314,735 |
| 2015-06-18 | 2015-06-16 | 7.646 | 227,216,697 | +1,252,052 | 24.15% | 1,737,401,419 |
| 2015-06-17 | 2015-06-15 | 7.977 | 225,964,645 | +3,385,489 | 24.02% | 1,802,544,536 |
| 2015-06-16 | 2015-06-12 | 8.074 | 222,579,156 | +3,634,717 | 23.66% | 1,797,004,041 |
| 2015-06-15 | 2015-06-11 | 7.578 | 218,944,439 | +1,654,756 | 23.28% | 1,659,065,586 |
| 2015-06-12 | 2015-06-10 | 7.591 | 217,289,683 | -1,088,196 | 23.10% | 1,649,520,250 |
| 2015-06-11 | 2015-06-09 | 7.729 | 218,377,879 | +3,684,297 | 23.22% | 1,687,867,890 |
| 2015-06-10 | 2015-06-08 | 8.129 | 214,693,582 | +412,270 | 22.82% | 1,745,171,130 |
| 2015-06-09 | 2015-06-05 | 7.991 | 214,281,312 | -2,093,402 | 22.78% | 1,712,297,556 |
| 2015-06-08 | 2015-06-04 | 8.101 | 216,374,714 | +1,406,653 | 23.00% | 1,752,874,323 |
| 2015-06-05 | 2015-06-03 | 8.335 | 214,968,061 | +1,531,059 | 22.85% | 1,791,827,758 |
| 2015-06-04 | 2015-06-02 | 8.487 | 213,437,002 | +2,408,293 | 22.69% | 1,811,412,543 |
| 2015-06-03 | 2015-06-01 | 8.446 | 211,028,709 | +1,316,650 | 22.43% | 1,782,251,394 |
| 2015-06-02 | 2015-05-29 | 8.446 | 209,712,059 | +365,817 | 22.29% | 1,771,131,573 |
| 2015-06-01 | 2015-05-28 | 8.652 | 209,346,242 | -884,057 | 22.25% | 1,811,305,723 |
| 2015-05-29 | 2015-05-27 | 8.942 | 210,230,299 | +318,638 | 22.35% | 1,879,779,682 |
| 2015-05-28 | 2015-05-26 | 8.955 | 209,911,661 | +245,329 | 22.32% | 1,879,822,607 |
| 2015-05-27 | 2015-05-22 | 8.969 | 209,666,332 | +3,899,143 | 22.29% | 1,880,514,266 |
| 2015-05-26 | 2015-05-21 | 8.983 | 205,767,189 | +987,850 | 21.87% | 1,848,377,472 |
| 2015-05-21 | 2015-05-19 | 8.597 | 204,779,339 | +141,536 | 21.77% | 1,760,506,662 |
| 2015-05-20 | 2015-05-18 | 8.404 | 204,637,803 | -278,717 | 21.75% | 1,719,818,617 |
| 2015-05-19 | 2015-05-15 | 8.349 | 204,916,520 | +348,397 | 21.78% | 1,710,868,154 |
| 2015-05-18 | 2015-05-14 | 8.432 | 204,568,123 | +406,463 | 21.75% | 1,724,869,842 |
| 2015-05-15 | 2015-05-13 | 8.335 | 204,161,660 | -173,134 | 21.70% | 1,701,752,939 |
| 2015-05-14 | 2015-05-12 | 8.239 | 204,334,794 | -127,746 | 21.72% | 1,683,489,665 |
| 2015-05-13 | 2015-05-11 | 8.390 | 204,462,540 | +143,714 | 21.74% | 1,715,528,710 |
| 2015-05-12 | 2015-05-08 | 8.404 | 204,318,826 | -426,786 | 21.72% | 1,717,137,868 |
| 2015-05-11 | 2015-05-07 | 7.922 | 204,745,612 | +1,068,899 | 21.77% | 1,621,994,563 |
| 2015-05-08 | 2015-05-06 | 8.087 | 203,676,713 | -396,084 | 21.65% | 1,647,200,347 |
| 2015-05-07 | 2015-05-05 | 8.432 | 204,072,797 | -21,774 | 21.69% | 1,720,693,370 |
| 2015-05-06 | 2015-05-04 | 8.790 | 204,094,571 | -2,176,029 | 21.70% | 1,793,986,116 |
| 2015-05-05 | 2015-04-30 | 8.969 | 206,270,600 | -411,374 | 21.93% | 1,850,057,672 |
| 2015-05-04 | 2015-04-29 | 9.245 | 206,681,974 | -1,002,682 | 21.97% | 1,910,698,081 |
| 2015-04-30 | 2015-04-28 | 9.933 | 207,684,656 | -11,614 | 22.08% | 2,063,035,126 |
| 2015-04-29 | 2015-04-27 | 9.975 | 207,696,270 | -213,393 | 22.08% | 2,071,735,032 |
| 2015-04-28 | 2015-04-24 | 9.493 | 207,909,663 | +47,905 | 22.10% | 1,973,607,754 |
| 2015-04-27 | 2015-04-23 | 9.479 | 207,861,758 | -1,891,505 | 22.10% | 1,970,289,217 |
| 2015-04-24 | 2015-04-22 | 9.589 | 209,753,263 | -4,542,024 | 22.30% | 2,011,337,318 |
| 2015-04-23 | 2015-04-21 | 9.424 | 214,295,287 | +924,485 | 22.78% | 2,019,461,918 |
| 2015-04-22 | 2015-04-20 | 9.823 | 213,370,802 | -1,785,646 | 22.68% | 2,096,000,905 |
| 2015-04-21 | 2015-04-17 | 10.457 | 215,156,448 | -2,041,026 | 22.87% | 2,249,899,339 |
| 2015-04-20 | 2015-04-16 | 9.713 | 217,197,474 | -1,379,071 | 23.09% | 2,109,652,057 |
| 2015-04-17 | 2015-04-15 | 9.727 | 218,576,545 | -1,800,921 | 23.24% | 2,126,058,471 |
| 2015-04-16 | 2015-04-14 | 9.851 | 220,377,466 | -3,193,639 | 23.43% | 2,170,901,772 |
| 2015-04-15 | 2015-04-13 | 10.526 | 223,571,105 | -92,464 | 23.77% | 2,353,292,866 |
| 2015-04-14 | 2015-04-10 | 9.892 | 223,663,569 | -3,641,474 | 23.78% | 2,212,517,127 |
| 2015-04-13 | 2015-04-09 | 9.479 | 227,305,043 | -3,127,225 | 24.16% | 2,154,589,086 |
| 2015-04-10 | 2015-04-08 | 9.052 | 230,432,268 | +1,855,214 | 24.50% | 2,085,814,154 |
| 2015-04-09 | 2015-04-02 | 8.129 | 228,577,054 | -6,841,238 | 24.30% | 1,858,025,153 |
| 2015-04-08 | 2015-04-01 | 7.881 | 235,418,292 | -6,057,010 | 25.03% | 1,855,253,159 |
| 2015-04-02 | 2015-03-31 | 7.798 | 241,475,302 | -1,448,750 | 25.67% | 1,883,025,041 |
| 2015-04-01 | 2015-03-30 | 7.605 | 242,924,052 | +747,602 | 25.82% | 1,847,466,366 |
| 2015-03-31 | 2015-03-27 | 6.875 | 242,176,450 | -82,745 | 25.75% | 1,664,943,118 |
| 2015-03-30 | 2015-03-26 | 6.930 | 242,259,195 | +2,315,388 | 25.75% | 1,678,862,781 |
| 2015-03-27 | 2015-03-25 | 6.985 | 239,943,807 | +335,332 | 25.51% | 1,676,040,277 |
| 2015-03-26 | 2015-03-24 | 7.040 | 239,608,475 | +155,665 | 25.47% | 1,686,902,654 |
| 2015-03-25 | 2015-03-23 | 6.902 | 239,452,810 | -1,995,912 | 25.46% | 1,652,816,387 |
| 2015-03-24 | 2015-03-20 | 6.985 | 241,448,722 | -2,552,732 | 25.67% | 1,686,552,314 |
| 2015-03-23 | 2015-03-19 | 7.054 | 244,001,454 | -1,776,787 | 25.94% | 1,721,192,011 |
| 2015-03-20 | 2015-03-18 | 7.178 | 245,778,241 | +1,095,999 | 26.13% | 1,764,201,152 |
| 2015-03-19 | 2015-03-17 | 7.150 | 244,682,242 | +1,096,579 | 26.01% | 1,749,591,884 |
| 2015-03-18 | 2015-03-16 | 6.806 | 243,585,663 | -4,999,495 | 25.89% | 1,657,851,468 |
| 2015-03-17 | 2015-03-13 | 6.806 | 248,585,158 | -1,884,247 | 26.43% | 1,691,878,184 |
| 2015-03-16 | 2015-03-12 | 6.916 | 250,469,405 | -1,788,438 | 26.63% | 1,732,308,944 |
| 2015-03-13 | 2015-03-11 | 6.930 | 252,257,843 | -5,630,428 | 26.82% | 1,748,153,682 |
| 2015-03-12 | 2015-03-10 | 7.013 | 257,888,271 | -2,700,076 | 27.42% | 1,808,490,864 |
| 2015-03-11 | 2015-03-09 | 7.164 | 260,588,347 | +188,715 | 27.70% | 1,866,918,163 |
| 2015-03-10 | 2015-03-06 | 7.233 | 260,399,632 | -897,122 | 27.68% | 1,883,504,300 |
| 2015-03-09 | 2015-03-05 | 7.068 | 261,296,754 | -325,171 | 27.78% | 1,846,793,452 |
| 2015-03-06 | 2015-03-04 | 7.040 | 261,621,925 | -1,325,360 | 27.81% | 1,841,882,762 |
| 2015-03-05 | 2015-03-03 | 7.247 | 262,947,285 | -258,394 | 27.95% | 1,905,554,531 |
| 2015-03-04 | 2015-03-02 | 7.192 | 263,205,679 | -740,343 | 27.98% | 1,892,921,940 |
| 2015-03-03 | 2015-02-27 | 7.302 | 263,946,022 | +190,385 | 28.06% | 1,927,338,234 |
| 2015-03-02 | 2015-02-26 | 7.564 | 263,755,637 | +1,081,772 | 28.04% | 1,994,991,460 |
| 2015-02-27 | 2015-02-25 | 7.467 | 262,673,865 | +438,400 | 27.92% | 1,961,476,446 |
| 2015-02-26 | 2015-02-24 | 7.550 | 262,235,465 | +499,368 | 27.88% | 1,979,880,283 |
| 2015-02-25 | 2015-02-23 | 7.495 | 261,736,097 | +640,180 | 27.82% | 1,961,685,889 |
| 2015-02-24 | 2015-02-18 | 7.178 | 261,095,917 | +423,883 | 27.76% | 1,874,151,738 |
| 2015-02-23 | 2015-02-16 | 7.357 | 260,672,034 | -1,718,831 | 27.71% | 1,917,797,041 |
| 2015-02-17 | 2015-02-13 | 7.316 | 262,390,865 | +1,282,173 | 27.89% | 1,919,597,513 |
| 2015-02-16 | 2015-02-12 | 7.040 | 261,108,692 | +370,172 | 27.76% | 1,838,269,475 |
| 2015-02-13 | 2015-02-11 | 7.150 | 260,738,520 | +3,283,889 | 27.72% | 1,864,401,743 |
| 2015-02-12 | 2015-02-10 | 6.847 | 257,454,631 | +92,906 | 27.37% | 1,762,885,247 |
| 2015-02-11 | 2015-02-09 | 6.861 | 257,361,725 | -458,723 | 27.36% | 1,765,794,859 |
| 2015-02-10 | 2015-02-06 | 6.985 | 257,820,448 | -635,098 | 27.41% | 1,800,911,057 |
| 2015-02-09 | 2015-02-05 | 7.054 | 258,455,546 | +347,925 | 27.48% | 1,823,151,517 |
| 2015-02-06 | 2015-02-04 | 7.164 | 258,107,621 | -8,275,878 | 27.44% | 1,849,145,640 |
| 2015-02-05 | 2015-02-03 | 7.454 | 266,383,499 | -1,863,670 | 28.32% | 1,985,507,494 |
| 2015-02-04 | 2015-02-02 | 7.646 | 268,247,169 | -195,016 | 28.52% | 2,051,138,927 |
| 2015-02-03 | 2015-01-30 | 7.633 | 268,442,185 | +567,596 | 28.54% | 2,048,931,674 |
| 2015-02-02 | 2015-01-29 | 7.812 | 267,874,589 | -403,632 | 28.48% | 2,092,577,363 |
| 2015-01-30 | 2015-01-28 | 7.908 | 268,278,221 | -1,696,983 | 28.52% | 2,121,603,663 |
| 2015-01-29 | 2015-01-27 | 8.142 | 269,975,204 | +354,203 | 28.70% | 2,198,256,193 |
| 2015-01-28 | 2015-01-26 | 8.266 | 269,621,001 | +393,398 | 28.66% | 2,228,804,180 |
| 2015-01-27 | 2015-01-23 | 8.087 | 269,227,603 | -2,093,284 | 28.62% | 2,177,331,884 |
| 2015-01-26 | 2015-01-22 | 8.142 | 271,320,887 | -6,986,810 | 28.84% | 2,209,213,332 |
| 2015-01-23 | 2015-01-21 | 8.211 | 278,307,697 | -2,704,432 | 29.59% | 2,285,274,763 |
| 2015-01-22 | 2015-01-20 | 7.963 | 281,012,129 | -1,097,017 | 29.87% | 2,237,792,686 |
| 2015-01-21 | 2015-01-19 | 7.757 | 282,109,146 | -10,642,579 | 29.99% | 2,188,227,681 |
| 2015-01-20 | 2015-01-16 | 8.390 | 292,751,725 | +4,579,967 | 31.12% | 2,456,312,972 |
| 2015-01-19 | 2015-01-15 | 8.390 | 288,171,758 | -1,245,519 | 30.63% | 2,417,885,078 |
| 2015-01-16 | 2015-01-14 | 8.308 | 289,417,277 | +2,513,539 | 30.77% | 2,404,411,030 |
| 2015-01-15 | 2015-01-13 | 8.266 | 286,903,738 | +3,596,838 | 30.50% | 2,371,670,782 |
| 2015-01-14 | 2015-01-12 | 7.963 | 283,306,900 | +4,021,081 | 30.12% | 2,256,066,708 |
| 2015-01-13 | 2015-01-09 | 8.239 | 279,285,819 | +3,152,992 | 29.69% | 2,301,002,099 |
| 2015-01-12 | 2015-01-08 | 7.950 | 276,132,827 | -5,461,122 | 29.35% | 2,195,132,798 |
| 2015-01-09 | 2015-01-07 | 8.032 | 281,593,949 | -548,725 | 29.94% | 2,261,824,059 |
| 2015-01-08 | 2015-01-06 | 7.729 | 282,142,674 | -3,669,055 | 29.99% | 2,180,713,367 |
| 2015-01-07 | 2015-01-05 | 7.426 | 285,811,729 | -6,967,212 | 30.38% | 2,122,441,646 |
| 2015-01-06 | 2015-01-02 | 7.715 | 292,778,941 | +2,329,260 | 31.12% | 2,258,888,576 |
| 2015-01-05 | 2014-12-31 | 7.330 | 290,449,681 | +5,299,715 | 30.88% | 2,128,871,669 |
| 2015-01-02 | 2014-12-29 | 7.343 | 285,149,966 | +4,059,484 | 30.31% | 2,093,955,652 |
| 2014-12-30 | 2014-12-24 | 7.219 | 281,090,482 | -1,093,096 | 29.88% | 2,029,291,207 |
| 2014-12-29 | 2014-12-22 | 7.137 | 282,183,578 | +648,889 | 30.00% | 2,013,856,133 |
| 2014-12-23 | 2014-12-19 | 7.564 | 281,534,689 | +2,861,210 | 29.93% | 2,129,468,423 |
| 2014-12-22 | 2014-12-18 | 7.564 | 278,673,479 | -5,907,010 | 29.62% | 2,107,826,840 |
| 2014-12-19 | 2014-12-17 | 7.440 | 284,580,489 | -3,298,830 | 30.25% | 2,117,219,218 |
| 2014-12-18 | 2014-12-16 | 7.316 | 287,879,319 | +1,010,102 | 30.60% | 2,106,065,792 |
| 2014-12-17 | 2014-12-15 | 7.178 | 286,869,217 | +3,914,384 | 30.50% | 2,059,153,004 |
| 2014-12-16 | 2014-12-12 | 6.916 | 282,954,833 | +5,786,292 | 30.08% | 1,956,986,275 |
| 2014-12-15 | 2014-12-11 | 6.462 | 277,168,541 | -755,633 | 29.46% | 1,790,951,087 |
| 2014-12-12 | 2014-12-10 | 6.296 | 277,924,174 | -4,870,299 | 29.55% | 1,749,884,845 |
| 2014-12-11 | 2014-12-09 | 6.434 | 282,794,473 | +1,689,725 | 30.06% | 1,819,511,246 |
| 2014-12-10 | 2014-12-08 | 6.723 | 281,104,748 | +1,122,126 | 29.88% | 1,889,970,169 |
| 2014-12-09 | 2014-12-05 | 6.765 | 279,982,622 | +92,909 | 29.76% | 1,893,997,995 |
| 2014-12-08 | 2014-12-04 | 6.792 | 279,889,713 | -153,872 | 29.75% | 1,901,081,793 |
| 2014-12-05 | 2014-12-03 | 6.668 | 280,043,585 | +17,415 | 29.77% | 1,867,402,503 |
| 2014-12-04 | 2014-12-02 | 6.778 | 280,026,170 | +573,403 | 29.77% | 1,898,150,613 |
| 2014-12-03 | 2014-12-01 | 6.847 | 279,452,767 | +162,586 | 29.71% | 1,913,514,464 |
| 2014-12-02 | 2014-11-28 | 6.944 | 279,290,181 | +573,938 | 29.69% | 1,939,336,406 |
| 2014-12-01 | 2014-11-27 | 6.572 | 278,716,243 | -4,413,028 | 29.63% | 1,831,671,570 |
| 2014-11-28 | 2014-11-26 | 6.861 | 283,129,271 | -369,728 | 30.10% | 1,942,589,602 |
| 2014-11-27 | 2014-11-25 | 6.778 | 283,498,999 | -1,782,348 | 30.14% | 1,921,691,101 |
| 2014-11-26 | 2014-11-24 | 6.985 | 285,281,347 | +275,814 | 30.33% | 1,992,729,188 |
| 2014-11-25 | 2014-11-21 | 6.765 | 285,005,533 | -341,421 | 30.30% | 1,927,976,473 |
| 2014-11-24 | 2014-11-20 | 6.737 | 285,346,954 | +270,007 | 30.33% | 1,922,423,410 |
| 2014-11-21 | 2014-11-19 | 6.806 | 285,076,947 | -2,393,051 | 30.31% | 1,940,242,415 |
| 2014-11-20 | 2014-11-18 | 6.834 | 287,469,998 | +1,575,044 | 30.56% | 1,964,450,766 |
| 2014-11-19 | 2014-11-17 | 7.026 | 285,894,954 | -43,549 | 30.39% | 2,008,831,976 |
| 2014-11-18 | 2014-11-14 | 7.164 | 285,938,503 | -7,367,143 | 30.40% | 2,048,532,834 |
| 2014-11-17 | 2014-11-13 | 7.550 | 293,305,646 | -1,958,281 | 31.18% | 2,214,460,448 |
| 2014-11-14 | 2014-11-12 | 7.522 | 295,263,927 | -1,024,205 | 31.39% | 2,221,109,556 |
| 2014-11-13 | 2014-11-11 | 7.495 | 296,288,132 | +526,041 | 31.50% | 2,220,649,938 |
| 2014-11-12 | 2014-11-10 | 7.922 | 295,762,091 | +4,620,110 | 31.44% | 2,343,027,031 |
| 2014-11-11 | 2014-11-07 | 7.274 | 291,141,981 | -561,286 | 30.95% | 2,117,901,225 |
| 2014-11-10 | 2014-11-06 | 7.371 | 291,703,267 | +3,298,157 | 31.01% | 2,150,116,646 |
| 2014-11-07 | 2014-11-05 | 7.398 | 288,405,110 | +4,795,204 | 30.66% | 2,133,753,188 |
| 2014-11-06 | 2014-11-04 | 7.509 | 283,609,906 | +5,392,168 | 30.15% | 2,129,535,305 |
| 2014-11-05 | 2014-11-03 | 7.137 | 278,217,738 | +715,085 | 29.58% | 1,985,553,171 |
| 2014-11-04 | 2014-10-31 | 7.026 | 277,502,653 | +1,663,072 | 29.50% | 1,949,863,734 |
| 2014-11-03 | 2014-10-30 | 7.040 | 275,839,581 | +3,294,891 | 29.32% | 1,941,978,560 |
| 2014-10-31 | 2014-10-29 | 7.026 | 272,544,690 | +1,068,887 | 28.97% | 1,915,026,762 |
| 2014-10-30 | 2014-10-28 | 6.641 | 271,475,803 | +768,703 | 28.86% | 1,802,789,878 |
| 2014-10-29 | 2014-10-27 | 6.572 | 270,707,100 | +309,202 | 28.78% | 1,779,036,964 |
| 2014-10-28 | 2014-10-24 | 6.710 | 270,397,898 | +1,921,990 | 28.75% | 1,814,258,718 |
| 2014-10-27 | 2014-10-23 | 6.696 | 268,475,908 | +11,613 | 28.54% | 1,797,664,059 |
| 2014-10-24 | 2014-10-22 | 6.682 | 268,464,295 | +210,490 | 28.54% | 1,793,887,563 |
| 2014-10-23 | 2014-10-21 | 6.282 | 268,253,805 | -2,003,282 | 28.52% | 1,685,301,782 |
| 2014-10-22 | 2014-10-20 | 6.200 | 270,257,087 | -1,892,957 | 28.73% | 1,675,546,757 |
| 2014-10-21 | 2014-10-17 | 6.172 | 272,150,044 | -2,540,394 | 28.93% | 1,679,783,725 |
| 2014-10-20 | 2014-10-16 | 6.310 | 274,690,438 | -810,023 | 29.20% | 1,733,308,897 |
| 2014-10-17 | 2014-10-15 | 6.310 | 275,500,461 | -2,055,541 | 29.29% | 1,738,420,178 |
| 2014-10-16 | 2014-10-14 | 6.379 | 277,556,002 | +4,035,597 | 29.51% | 1,770,510,720 |
| 2014-10-15 | 2014-10-13 | 6.406 | 273,520,405 | -1,116,265 | 29.08% | 1,752,304,717 |
| 2014-10-13 | 2014-10-09 | 6.751 | 274,636,670 | -258,394 | 29.20% | 1,854,050,465 |
| 2014-10-10 | 2014-10-08 | 6.627 | 274,895,064 | +1,175,839 | 29.22% | 1,821,708,835 |
| 2014-10-09 | 2014-10-07 | 6.737 | 273,719,225 | -769,376 | 29.10% | 1,844,085,730 |
| 2014-10-08 | 2014-10-06 | 6.751 | 274,488,601 | -1,721,662 | 29.18% | 1,853,050,863 |
| 2014-10-07 | 2014-10-03 | 6.530 | 276,210,263 | -632,921 | 29.36% | 1,803,786,364 |
| 2014-10-06 | 2014-09-30 | 6.710 | 276,843,184 | +573,724 | 29.43% | 1,857,503,937 |
| 2014-10-03 | 2014-09-29 | 6.834 | 276,269,460 | -318,233 | 29.37% | 1,887,910,934 |
| 2014-09-30 | 2014-09-26 | 7.068 | 276,587,693 | +338,236 | 29.40% | 1,954,866,766 |
| 2014-09-29 | 2014-09-25 | 7.013 | 276,249,457 | +628,566 | 29.37% | 1,937,252,195 |
| 2014-09-26 | 2014-09-24 | 7.054 | 275,620,891 | -452,916 | 29.30% | 1,944,236,265 |
| 2014-09-25 | 2014-09-23 | 6.944 | 276,073,807 | -426,338 | 29.35% | 1,917,002,534 |
| 2014-09-24 | 2014-09-22 | 7.026 | 276,500,145 | +301,944 | 29.39% | 1,942,819,643 |
| 2014-09-23 | 2014-09-19 | 7.412 | 276,198,201 | +1,731,097 | 29.36% | 2,047,246,171 |
| 2014-09-22 | 2014-09-18 | 7.522 | 274,467,104 | -4,691,745 | 29.18% | 2,064,666,394 |
| 2014-09-19 | 2014-09-17 | 7.550 | 279,158,849 | +169,844 | 29.68% | 2,107,651,995 |
| 2014-09-18 | 2014-09-16 | 7.702 | 278,989,005 | -253,895 | 29.66% | 2,148,650,814 |
| 2014-09-17 | 2014-09-15 | 7.743 | 279,242,900 | -171,295 | 29.69% | 2,162,147,917 |
| 2014-09-16 | 2014-09-12 | 8.074 | 279,414,195 | -294,043 | 29.70% | 2,255,864,594 |
| 2014-09-15 | 2014-09-11 | 7.784 | 279,708,238 | -689,536 | 29.73% | 2,177,311,927 |
| 2014-09-12 | 2014-09-10 | 7.839 | 280,397,774 | +393,836 | 29.81% | 2,198,132,029 |
| 2014-09-11 | 2014-09-08 | 7.963 | 280,003,938 | -341,138 | 29.77% | 2,229,764,127 |
| 2014-09-10 | 2014-09-05 | 7.991 | 280,345,076 | -6,635,594 | 29.80% | 2,240,205,569 |
| 2014-09-08 | 2014-09-04 | 7.867 | 286,980,670 | -5,866,940 | 30.51% | 2,257,645,243 |
| 2014-09-05 | 2014-09-03 | 7.977 | 292,847,610 | +253,970 | 31.13% | 2,336,077,218 |
| 2014-09-04 | 2014-09-02 | 7.770 | 292,593,640 | +1,220,840 | 31.10% | 2,273,583,622 |
| 2014-09-03 | 2014-09-01 | 7.867 | 291,372,800 | +3,758,913 | 30.97% | 2,292,197,645 |
| 2014-09-02 | 2014-08-29 | 7.522 | 287,613,887 | -1,257,132 | 30.58% | 2,163,562,476 |
| 2014-09-01 | 2014-08-28 | 7.495 | 288,871,019 | -2,534,962 | 30.71% | 2,165,059,417 |
| 2014-08-29 | 2014-08-27 | 7.991 | 291,405,981 | +3,355,498 | 30.98% | 2,328,592,001 |
| 2014-08-28 | 2014-08-26 | 8.005 | 288,050,483 | +12,269,562 | 30.62% | 2,305,747,182 |
| 2014-08-27 | 2014-08-25 | 7.784 | 275,780,921 | +810,023 | 29.32% | 2,146,740,807 |
| 2014-08-26 | 2014-08-22 | 7.908 | 274,970,898 | +2,199,255 | 29.23% | 2,174,530,837 |
| 2014-08-25 | 2014-08-21 | 7.633 | 272,771,643 | -293,959 | 29.00% | 2,081,977,016 |
| 2014-08-22 | 2014-08-20 | 7.743 | 273,065,602 | +616,227 | 29.03% | 2,114,317,759 |
| 2014-08-21 | 2014-08-19 | 7.743 | 272,449,375 | -2,907,663 | 28.96% | 2,109,546,379 |
| 2014-08-20 | 2014-08-18 | 7.894 | 275,357,038 | -1,123,580 | 29.27% | 2,173,790,816 |
| 2014-08-19 | 2014-08-15 | 7.729 | 276,480,618 | +443,480 | 29.39% | 2,136,950,681 |
| 2014-08-18 | 2014-08-14 | 7.715 | 276,037,138 | -50,808 | 29.34% | 2,129,719,902 |
| 2014-08-15 | 2014-08-13 | 7.743 | 276,087,946 | +1,453,628 | 29.35% | 2,137,719,445 |
| 2014-08-14 | 2014-08-12 | 7.536 | 274,634,318 | +1,534,398 | 29.20% | 2,069,707,998 |
| 2014-08-13 | 2014-08-11 | 7.316 | 273,099,920 | +942,123 | 29.03% | 1,997,942,754 |
| 2014-08-12 | 2014-08-08 | 7.247 | 272,157,797 | +2,664,008 | 28.93% | 1,972,302,256 |
| 2014-08-11 | 2014-08-07 | 7.219 | 269,493,789 | +1,384,877 | 28.65% | 1,945,570,595 |
| 2014-08-08 | 2014-08-06 | 7.261 | 268,108,912 | +1,473,508 | 28.50% | 1,946,654,203 |
| 2014-08-07 | 2014-08-05 | 7.412 | 266,635,404 | -1,575,044 | 28.35% | 1,976,364,466 |
| 2014-08-06 | 2014-08-04 | 7.371 | 268,210,448 | -403,560 | 28.51% | 1,976,953,343 |
| 2014-08-05 | 2014-08-01 | 7.206 | 268,614,008 | -301,885 | 28.56% | 1,935,518,346 |
| 2014-08-04 | 2014-07-31 | 7.109 | 268,915,893 | +2,467,811 | 28.59% | 1,911,758,888 |
| 2014-08-01 | 2014-07-30 | 6.971 | 266,448,082 | +2,589,750 | 28.33% | 1,857,505,300 |
| 2014-07-31 | 2014-07-29 | 7.137 | 263,858,332 | +1,303,585 | 28.05% | 1,883,074,571 |
| 2014-07-30 | 2014-07-28 | 6.944 | 262,554,747 | +248,812 | 27.91% | 1,823,128,825 |
| 2014-07-29 | 2014-07-25 | 6.944 | 262,305,935 | +2,565,799 | 27.88% | 1,821,401,123 |
| 2014-07-28 | 2014-07-24 | 7.013 | 259,740,136 | +1,488,035 | 27.61% | 1,821,477,422 |
| 2014-07-25 | 2014-07-23 | 6.861 | 258,252,101 | +1,431,331 | 27.45% | 1,771,903,853 |
| 2014-07-24 | 2014-07-22 | 6.641 | 256,820,770 | +873,896 | 27.30% | 1,705,470,173 |
| 2014-07-23 | 2014-07-21 | 6.489 | 255,946,874 | +644,534 | 27.21% | 1,660,877,811 |
| 2014-07-22 | 2014-07-18 | 6.462 | 255,302,340 | +1,593,916 | 27.14% | 1,649,660,534 |
| 2014-07-21 | 2014-07-17 | 6.599 | 253,708,424 | -230,087 | 26.97% | 1,674,315,691 |
| 2014-07-18 | 2014-07-16 | 6.627 | 253,938,511 | -1,366,007 | 27.00% | 1,682,831,340 |
| 2014-07-17 | 2014-07-15 | 6.558 | 255,304,518 | +136,456 | 27.14% | 1,674,296,616 |
| 2014-07-16 | 2014-07-14 | 6.627 | 255,168,062 | -666,309 | 27.13% | 1,690,979,482 |
| 2014-07-15 | 2014-07-11 | 6.737 | 255,834,371 | +285,135 | 27.20% | 1,723,592,900 |
| 2014-07-14 | 2014-07-10 | 6.503 | 255,549,236 | +92,906 | 27.17% | 1,661,818,280 |
| 2014-07-11 | 2014-07-09 | 6.448 | 255,456,330 | -43,550 | 27.16% | 1,647,136,033 |
| 2014-07-10 | 2014-07-08 | 6.586 | 255,499,880 | +10,162 | 27.16% | 1,682,618,050 |
| 2014-07-09 | 2014-07-07 | 6.530 | 255,489,718 | -1,053,901 | 27.16% | 1,668,471,202 |
| 2014-07-08 | 2014-07-04 | 6.572 | 256,543,619 | +1,039,384 | 27.27% | 1,685,957,188 |
| 2014-07-07 | 2014-07-03 | 6.723 | 255,504,235 | +2,428,803 | 27.16% | 1,717,848,545 |
| 2014-07-04 | 2014-07-02 | 6.462 | 253,075,432 | -1,519,882 | 26.90% | 1,635,271,154 |
| 2014-07-03 | 2014-06-30 | 6.255 | 254,595,314 | +361,277 | 27.07% | 1,592,477,134 |
| 2014-07-02 | 2014-06-27 | 6.351 | 254,234,037 | +2,398,079 | 27.03% | 1,614,736,140 |
| 2014-06-30 | 2014-06-26 | 6.379 | 251,835,958 | +255,465 | 26.77% | 1,606,444,321 |
| 2014-06-27 | 2014-06-25 | 6.393 | 251,580,493 | -14,543 | 26.74% | 1,608,280,850 |
| 2014-06-26 | 2014-06-24 | 6.406 | 251,595,036 | -6,938 | 26.75% | 1,611,840,142 |
| 2014-06-25 | 2014-06-23 | 6.241 | 251,601,974 | -258,579 | 26.75% | 1,570,287,568 |
| 2014-06-24 | 2014-06-20 | 6.475 | 251,860,553 | -17,215 | 26.77% | 1,630,891,078 |
| 2014-06-23 | 2014-06-19 | 6.365 | 251,877,768 | -2,004,191 | 26.78% | 1,603,240,806 |
| 2014-06-20 | 2014-06-18 | 6.489 | 253,881,959 | -748,411 | 26.99% | 1,647,478,267 |
| 2014-06-19 | 2014-06-17 | 6.696 | 254,630,370 | +283,072 | 27.07% | 1,704,956,947 |
| 2014-06-18 | 2014-06-16 | 6.889 | 254,347,298 | -384,235 | 27.04% | 1,752,120,936 |
| 2014-06-17 | 2014-06-13 | 6.723 | 254,731,533 | -209,764 | 27.08% | 1,712,653,386 |
| 2014-06-16 | 2014-06-12 | 6.751 | 254,941,297 | -1,260,170 | 27.10% | 1,721,088,558 |
| 2014-06-13 | 2014-06-11 | 6.889 | 256,201,467 | -1,143,314 | 27.24% | 1,764,893,741 |
| 2014-06-12 | 2014-06-10 | 6.820 | 257,344,781 | +1,000,190 | 27.36% | 1,755,041,985 |
| 2014-06-11 | 2014-06-09 | 6.654 | 256,344,591 | +1,225,196 | 27.25% | 1,705,839,769 |
| 2014-06-10 | 2014-06-06 | 6.241 | 255,119,395 | +1,655,551 | 27.12% | 1,592,240,347 |
| 2014-06-09 | 2014-06-05 | 6.007 | 253,463,844 | +1,159,872 | 26.94% | 1,522,542,599 |
| 2014-06-06 | 2014-06-04 | 5.979 | 252,303,972 | +181,456 | 26.82% | 1,508,623,135 |
| 2014-06-05 | 2014-06-03 | 6.048 | 252,122,516 | +29,093 | 26.80% | 1,524,906,091 |
| 2014-06-04 | 2014-05-30 | 5.897 | 252,093,423 | +1,026,319 | 26.80% | 1,486,525,045 |
| 2014-06-03 | 2014-05-29 | 5.979 | 251,067,104 | +836,153 | 26.69% | 1,501,227,423 |
| 2014-05-30 | 2014-05-28 | 6.131 | 250,230,951 | +833,249 | 26.60% | 1,534,150,563 |
| 2014-05-29 | 2014-05-27 | 5.993 | 249,397,702 | +168,392 | 26.51% | 1,494,681,471 |
| 2014-05-28 | 2014-05-26 | 6.076 | 249,229,310 | -81,293 | 26.49% | 1,514,274,646 |
| 2014-05-27 | 2014-05-23 | 6.021 | 249,310,603 | +1,818,197 | 26.50% | 1,501,029,171 |
| 2014-05-26 | 2014-05-22 | 5.883 | 247,492,406 | +1,014,705 | 26.31% | 1,455,984,324 |
| 2014-05-23 | 2014-05-21 | 5.718 | 246,477,701 | -623,023 | 26.20% | 1,409,265,037 |
| 2014-05-22 | 2014-05-20 | 5.787 | 247,100,724 | +499,369 | 26.27% | 1,429,849,259 |
| 2014-05-21 | 2014-05-19 | 5.718 | 246,601,355 | +162,585 | 26.22% | 1,409,972,043 |
| 2014-05-20 | 2014-05-16 | 5.704 | 246,438,770 | -4,085,493 | 26.20% | 1,405,647,162 |
| 2014-05-19 | 2014-05-15 | 6.117 | 250,524,263 | -1,864,137 | 26.63% | 1,532,497,270 |
| 2014-05-16 | 2014-05-14 | 6.007 | 252,388,400 | -2,147,762 | 26.83% | 1,516,082,470 |
| 2014-05-15 | 2014-05-13 | 5.704 | 254,536,162 | -733,007 | 27.06% | 1,451,833,385 |
| 2014-05-14 | 2014-05-12 | 5.649 | 255,269,169 | -2,561,932 | 27.14% | 1,441,946,568 |
| 2014-05-13 | 2014-05-09 | 5.552 | 257,831,101 | -4,683,341 | 27.41% | 1,431,552,552 |
| 2014-05-12 | 2014-05-08 | 5.676 | 262,514,442 | -1,613,885 | 27.91% | 1,490,106,685 |
| 2014-05-09 | 2014-05-07 | 5.773 | 264,128,327 | +1,216,645 | 28.08% | 1,524,740,548 |
| 2014-05-08 | 2014-05-05 | 5.883 | 262,911,682 | -12,451 | 27.95% | 1,546,695,083 |
| 2014-05-07 | 2014-05-02 | 5.814 | 262,924,133 | -299,222 | 27.95% | 1,528,656,291 |
| 2014-05-05 | 2014-04-30 | 5.842 | 263,223,355 | +45,437 | 27.98% | 1,537,649,046 |
| 2014-05-02 | 2014-04-29 | 6.048 | 263,177,918 | -2,282,000 | 27.98% | 1,591,772,192 |
| 2014-04-30 | 2014-04-28 | 6.131 | 265,459,918 | -571,008 | 28.22% | 1,627,518,423 |
| 2014-04-29 | 2014-04-25 | 6.255 | 266,030,926 | +95,083 | 28.28% | 1,664,006,143 |
| 2014-04-28 | 2014-04-24 | 6.351 | 265,935,843 | +358,486 | 28.27% | 1,689,058,718 |
| 2014-04-25 | 2014-04-23 | 6.145 | 265,577,357 | -272,911 | 28.23% | 1,631,897,397 |
| 2014-04-24 | 2014-04-22 | 6.145 | 265,850,268 | +1,112,257 | 28.26% | 1,633,574,357 |
| 2014-04-23 | 2014-04-17 | 6.269 | 264,738,011 | +78,390 | 28.14% | 1,659,566,443 |
| 2014-04-22 | 2014-04-16 | 6.338 | 264,659,621 | +1,404,693 | 28.14% | 1,677,306,632 |
| 2014-04-17 | 2014-04-15 | 6.255 | 263,254,928 | +2,912,018 | 27.99% | 1,646,642,457 |
| 2014-04-16 | 2014-04-14 | 6.503 | 260,342,910 | +68,227 | 27.68% | 1,692,991,197 |
| 2014-04-15 | 2014-04-11 | 6.544 | 260,274,683 | -173,807 | 27.67% | 1,703,305,239 |
| 2014-04-14 | 2014-04-10 | 6.723 | 260,448,490 | +1,299,230 | 27.69% | 1,751,090,582 |
| 2014-04-11 | 2014-04-09 | 6.489 | 259,149,260 | +2,793,708 | 27.55% | 1,681,658,577 |
| 2014-04-10 | 2014-04-08 | 6.696 | 256,355,552 | +512,432 | 27.25% | 1,716,508,440 |
| 2014-04-09 | 2014-04-07 | 6.599 | 255,843,120 | +2,090,382 | 27.20% | 1,688,403,339 |
| 2014-04-08 | 2014-04-04 | 6.613 | 253,752,738 | -79,841 | 26.98% | 1,678,104,186 |
| 2014-04-07 | 2014-04-03 | 6.462 | 253,832,579 | -2,540,394 | 26.98% | 1,640,163,532 |
| 2014-04-04 | 2014-04-02 | 6.448 | 256,372,973 | -1,815,460 | 27.25% | 1,653,046,381 |
| 2014-04-03 | 2014-04-01 | 6.310 | 258,188,433 | -2,729,109 | 27.45% | 1,629,180,510 |
| 2014-04-02 | 2014-03-31 | 6.090 | 260,917,542 | -3,160,251 | 27.74% | 1,588,885,107 |
| 2014-04-01 | 2014-03-28 | 6.227 | 264,077,793 | -2,008,145 | 28.07% | 1,644,512,818 |
| 2014-03-31 | 2014-03-27 | 6.172 | 266,085,938 | -3,194,955 | 28.29% | 1,642,354,422 |
| 2014-03-28 | 2014-03-26 | 6.613 | 269,280,893 | +296,138 | 28.63% | 1,780,794,159 |
| 2014-03-27 | 2014-03-25 | 6.351 | 268,984,755 | +2,274,954 | 28.59% | 1,708,423,507 |
| 2014-03-26 | 2014-03-24 | 6.489 | 266,709,801 | +467,941 | 28.35% | 1,730,720,066 |
| 2014-03-25 | 2014-03-21 | 6.530 | 266,241,860 | +2,353,131 | 28.30% | 1,738,687,880 |
| 2014-03-24 | 2014-03-20 | 6.145 | 263,888,729 | +362,913 | 28.05% | 1,621,521,257 |
| 2014-03-21 | 2014-03-19 | 6.282 | 263,525,816 | +600,764 | 28.01% | 1,655,598,239 |
| 2014-03-20 | 2014-03-18 | 5.828 | 262,925,052 | +7,258 | 27.95% | 1,532,284,055 |
| 2014-03-19 | 2014-03-17 | 5.663 | 262,917,794 | -333,880 | 27.95% | 1,488,773,905 |
| 2014-03-18 | 2014-03-14 | 6.021 | 263,251,674 | -128,834 | 27.99% | 1,584,964,447 |
| 2014-03-17 | 2014-03-13 | 5.869 | 263,380,508 | -3,099,281 | 28.00% | 1,545,824,465 |
| 2014-03-14 | 2014-03-12 | 6.007 | 266,479,789 | -3,278,257 | 28.33% | 1,600,728,626 |
| 2014-03-13 | 2014-03-11 | 6.503 | 269,758,046 | -32,662 | 28.68% | 1,754,217,148 |
| 2014-03-12 | 2014-03-10 | 6.723 | 269,790,708 | -567,596 | 28.68% | 1,813,901,735 |
| 2014-03-11 | 2014-03-07 | 6.958 | 270,358,304 | -1,369,636 | 28.74% | 1,881,040,030 |
| 2014-03-10 | 2014-03-06 | 6.889 | 271,727,940 | +4,099,470 | 28.89% | 1,871,850,876 |
| 2014-03-07 | 2014-03-05 | 7.013 | 267,628,470 | +454,368 | 28.45% | 1,876,795,874 |
| 2014-03-06 | 2014-03-04 | 7.109 | 267,174,102 | -573,912 | 28.40% | 1,899,376,264 |
| 2014-03-05 | 2014-03-03 | 6.971 | 267,748,014 | -1,591,013 | 28.46% | 1,866,567,593 |
| 2014-03-04 | 2014-02-28 | 6.958 | 269,339,027 | -1,186,001 | 28.63% | 1,873,948,327 |
| 2014-03-03 | 2014-02-27 | 7.054 | 270,525,028 | -2,593,256 | 28.76% | 1,908,289,928 |
| 2014-02-28 | 2014-02-26 | 6.889 | 273,118,284 | -2,565,073 | 29.03% | 1,881,428,532 |
| 2014-02-27 | 2014-02-25 | 6.834 | 275,683,357 | -1,576,496 | 29.31% | 1,883,905,749 |
| 2014-02-26 | 2014-02-24 | 7.137 | 277,259,853 | -3,133,322 | 29.47% | 1,978,717,044 |
| 2014-02-25 | 2014-02-21 | 7.233 | 280,393,175 | -630,794 | 29.81% | 2,028,120,188 |
| 2014-02-24 | 2014-02-20 | 7.481 | 281,023,969 | -65,688 | 29.87% | 2,102,374,785 |
| 2014-02-21 | 2014-02-19 | 7.578 | 281,089,657 | -2,378,888 | 29.88% | 2,129,974,977 |
| 2014-02-20 | 2014-02-18 | 7.481 | 283,468,545 | -3,225,575 | 30.13% | 2,120,662,958 |
| 2014-02-19 | 2014-02-17 | 7.646 | 286,694,120 | -834,703 | 30.48% | 2,192,192,640 |
| 2014-02-18 | 2014-02-14 | 7.578 | 287,528,823 | +549,038 | 30.57% | 2,178,768,172 |
| 2014-02-17 | 2014-02-13 | 7.371 | 286,979,785 | -1,927,796 | 30.51% | 2,115,300,316 |
| 2014-02-14 | 2014-02-12 | 7.440 | 288,907,581 | -4,897,660 | 30.71% | 2,149,411,876 |
| 2014-02-13 | 2014-02-11 | 7.302 | 293,805,241 | +2,078,769 | 31.23% | 2,145,370,747 |
| 2014-02-12 | 2014-02-10 | 7.095 | 291,726,472 | -193,796 | 31.01% | 2,069,903,102 |
| 2014-02-11 | 2014-02-07 | 7.013 | 291,920,268 | -4,328,832 | 31.03% | 2,047,146,757 |
| 2014-02-10 | 2014-02-06 | 6.641 | 296,249,100 | +690,166 | 31.49% | 1,967,301,958 |
| 2014-02-07 | 2014-02-05 | 6.393 | 295,558,934 | +2,075,909 | 31.42% | 1,889,422,220 |
| 2014-02-06 | 2014-02-04 | 6.420 | 293,483,025 | -3,737,379 | 31.20% | 1,884,238,398 |
| 2014-02-05 | 2014-01-30 | 6.406 | 297,220,404 | +1,247,717 | 31.60% | 1,904,138,435 |
| 2014-02-04 | 2014-01-28 | 6.723 | 295,972,687 | +85,430 | 31.46% | 1,989,932,768 |
| 2014-01-29 | 2014-01-27 | 6.696 | 295,887,257 | +2,311,033 | 31.45% | 1,981,205,283 |
| 2014-01-28 | 2014-01-24 | 7.082 | 293,576,224 | +4,312,844 | 31.21% | 2,078,983,036 |
| 2014-01-27 | 2014-01-23 | 7.082 | 289,263,380 | +1,842,875 | 30.75% | 2,048,441,293 |
| 2014-01-24 | 2014-01-22 | 7.233 | 287,420,505 | +1,332,618 | 30.55% | 2,078,949,777 |
| 2014-01-23 | 2014-01-21 | 7.013 | 286,087,887 | -1,488,947 | 30.41% | 2,006,246,069 |
| 2014-01-22 | 2014-01-20 | 7.054 | 287,576,834 | -2,566,524 | 30.57% | 2,028,573,769 |
| 2014-01-21 | 2014-01-17 | 7.178 | 290,143,358 | -2,384,341 | 30.84% | 2,082,654,853 |
| 2014-01-20 | 2014-01-16 | 6.875 | 292,527,699 | -2,380,349 | 31.10% | 2,011,103,802 |
| 2014-01-17 | 2014-01-15 | 6.861 | 294,908,048 | -3,560,907 | 31.35% | 2,023,405,442 |
| 2014-01-16 | 2014-01-14 | 7.026 | 298,468,955 | +1,135,193 | 31.73% | 2,097,182,801 |
| 2014-01-15 | 2014-01-13 | 7.233 | 297,333,762 | +264,017 | 31.61% | 2,150,653,650 |
| 2014-01-14 | 2014-01-10 | 7.233 | 297,069,745 | -95,998 | 31.58% | 2,148,743,981 |
| 2014-01-13 | 2014-01-09 | 7.770 | 297,165,743 | +4,375,285 | 31.59% | 2,309,110,910 |
| 2014-01-10 | 2014-01-08 | 7.715 | 292,790,458 | -757,485 | 31.13% | 2,258,977,433 |
| 2014-01-09 | 2014-01-07 | 7.440 | 293,547,943 | -7,716,716 | 31.21% | 2,183,935,197 |
| 2014-01-08 | 2014-01-06 | 7.619 | 301,264,659 | -1,017,609 | 32.03% | 2,295,304,276 |
| 2014-01-07 | 2014-01-03 | 7.646 | 302,282,268 | -6,395,996 | 32.13% | 2,311,386,655 |
| 2014-01-06 | 2014-01-02 | 7.991 | 308,678,264 | +1,215,034 | 32.81% | 2,466,612,847 |
| 2014-01-03 | 2013-12-31 | 8.294 | 307,463,230 | +572,967 | 32.69% | 2,550,096,545 |
| 2014-01-02 | 2013-12-27 | 8.583 | 306,890,263 | +2,569,790 | 32.62% | 2,634,135,446 |
| 2013-12-30 | 2013-12-24 | 8.253 | 304,320,473 | +3,386,709 | 32.35% | 2,511,452,329 |
| 2013-12-27 | 2013-12-20 | 7.881 | 300,933,764 | +3,544,212 | 31.99% | 2,371,558,775 |
| 2013-12-23 | 2013-12-19 | 7.908 | 297,389,552 | +889,864 | 31.61% | 2,351,822,524 |
| 2013-12-20 | 2013-12-18 | 8.142 | 296,499,688 | -108,148 | 31.52% | 2,414,230,143 |
| 2013-12-19 | 2013-12-17 | 8.156 | 296,607,836 | +2,379,695 | 31.53% | 2,419,197,213 |
| 2013-12-18 | 2013-12-16 | 8.074 | 294,228,141 | -133,552 | 31.28% | 2,375,465,734 |
| 2013-12-17 | 2013-12-13 | 8.060 | 294,361,693 | +5,021,270 | 31.29% | 2,372,488,437 |
| 2013-12-16 | 2013-12-12 | 7.743 | 289,340,423 | -381,784 | 30.76% | 2,240,331,958 |
| 2013-12-13 | 2013-12-11 | 7.288 | 289,722,207 | -3,967,607 | 30.80% | 2,111,564,749 |
| 2013-12-12 | 2013-12-10 | 7.371 | 293,689,814 | -1,680,609 | 31.22% | 2,164,759,293 |
| 2013-12-11 | 2013-12-09 | 7.302 | 295,370,423 | +5,508,342 | 31.40% | 2,156,799,732 |
| 2013-12-10 | 2013-12-06 | 7.495 | 289,862,081 | -502,272 | 30.81% | 2,172,487,328 |
| 2013-12-09 | 2013-12-05 | 7.385 | 290,364,353 | -140,810 | 30.87% | 2,144,248,103 |
| 2013-12-06 | 2013-12-04 | 7.522 | 290,505,163 | -3,662,412 | 30.88% | 2,185,311,969 |
| 2013-12-05 | 2013-12-03 | 7.219 | 294,167,575 | -1,413,114 | 31.27% | 2,123,699,348 |
| 2013-12-04 | 2013-12-02 | 7.178 | 295,580,689 | +3,908,632 | 31.42% | 2,121,684,125 |
| 2013-12-03 | 2013-11-29 | 7.302 | 291,672,057 | +10,518,901 | 31.01% | 2,129,794,202 |
| 2013-12-02 | 2013-11-28 | 6.751 | 281,153,156 | -476,143 | 29.89% | 1,898,042,747 |
| 2013-11-29 | 2013-11-27 | 6.723 | 281,629,299 | -1,050,997 | 29.94% | 1,893,496,918 |
| 2013-11-28 | 2013-11-26 | 6.806 | 282,680,296 | -1,460,364 | 30.05% | 1,923,930,735 |
| 2013-11-27 | 2013-11-25 | 6.765 | 284,140,660 | +1,079,015 | 30.21% | 1,922,125,868 |
| 2013-11-26 | 2013-11-22 | 6.930 | 283,061,645 | -1,576,115 | 30.09% | 1,961,624,864 |
| 2013-11-25 | 2013-11-21 | 6.999 | 284,637,760 | +131,956 | 30.26% | 1,992,155,210 |
| 2013-11-22 | 2013-11-20 | 6.889 | 284,505,804 | +7,755,025 | 30.24% | 1,959,873,683 |
| 2013-11-21 | 2013-11-19 | 6.558 | 276,750,779 | +460,174 | 29.42% | 1,814,942,001 |
| 2013-11-20 | 2013-11-18 | 6.420 | 276,290,605 | -2,453,336 | 29.37% | 1,773,858,529 |
| 2013-11-19 | 2013-11-15 | 6.255 | 278,743,941 | +6,622,444 | 29.63% | 1,743,525,226 |
| 2013-11-18 | 2013-11-14 | 6.145 | 272,121,497 | +1,858,843 | 28.93% | 1,672,109,278 |
| 2013-11-15 | 2013-11-13 | 6.117 | 270,262,654 | +1,796,108 | 28.73% | 1,653,240,188 |
| 2013-11-14 | 2013-11-12 | 6.227 | 268,466,546 | +658,325 | 28.54% | 1,671,843,252 |
| 2013-11-13 | 2013-11-11 | 6.241 | 267,808,221 | +763,570 | 28.47% | 1,671,433,310 |
| 2013-11-12 | 2013-11-08 | 6.241 | 267,044,651 | +3,899,142 | 28.39% | 1,666,667,749 |
| 2013-11-11 | 2013-11-07 | 6.462 | 263,145,509 | +2,376,326 | 27.97% | 1,700,339,922 |
| 2013-11-08 | 2013-11-06 | 6.420 | 260,769,183 | +448,852 | 27.72% | 1,674,206,907 |
| 2013-11-07 | 2013-11-05 | 6.310 | 260,320,331 | +272,330 | 27.67% | 1,642,632,882 |
| 2013-11-06 | 2013-11-04 | 6.324 | 260,048,001 | -908,735 | 27.64% | 1,644,497,250 |
| 2013-11-05 | 2013-11-01 | 6.145 | 260,956,736 | +757,763 | 27.74% | 1,603,504,994 |
| 2013-11-04 | 2013-10-31 | 6.048 | 260,198,973 | +15,196,202 | 27.66% | 1,573,754,716 |
| 2013-11-01 | 2013-10-30 | 6.076 | 245,002,771 | +3,661,797 | 26.05% | 1,488,594,918 |
| 2013-10-31 | 2013-10-29 | 5.979 | 241,340,974 | +39,194 | 25.66% | 1,443,071,126 |
| 2013-10-30 | 2013-10-28 | 6.048 | 241,301,780 | -1,166,113 | 25.65% | 1,459,459,313 |
| 2013-10-29 | 2013-10-25 | 6.048 | 242,467,893 | -2,456,198 | 25.78% | 1,466,512,284 |
| 2013-10-28 | 2013-10-24 | 6.214 | 244,924,091 | -4,850,629 | 26.04% | 1,521,861,019 |
| 2013-10-25 | 2013-10-23 | 5.938 | 249,774,720 | -3,531,873 | 26.55% | 1,483,176,027 |
| 2013-10-24 | 2013-10-22 | 5.924 | 253,306,593 | -2,697,173 | 26.93% | 1,500,658,580 |
| 2013-10-23 | 2013-10-21 | 5.855 | 256,003,766 | -884,057 | 27.21% | 1,499,002,063 |
| 2013-10-22 | 2013-10-18 | 5.676 | 256,887,823 | +1,223,018 | 27.31% | 1,458,168,394 |
| 2013-10-21 | 2013-10-17 | 5.635 | 255,664,805 | +2,213,046 | 27.18% | 1,440,659,015 |
| 2013-10-18 | 2013-10-16 | 5.663 | 253,451,759 | +659,051 | 26.94% | 1,435,172,414 |
| 2013-10-17 | 2013-10-15 | 5.690 | 252,792,708 | -1,483,844 | 26.87% | 1,438,406,180 |
| 2013-10-16 | 2013-10-11 | 5.676 | 254,276,552 | +2,010,893 | 27.03% | 1,443,346,077 |
| 2013-10-15 | 2013-10-10 | 5.718 | 252,265,659 | +1,113,418 | 26.82% | 1,442,358,363 |
| 2013-10-11 | 2013-10-09 | 5.800 | 251,152,241 | +56,615 | 26.70% | 1,456,753,600 |
| 2013-10-10 | 2013-10-08 | 5.842 | 251,095,626 | +468,728 | 26.69% | 1,466,803,544 |
| 2013-10-09 | 2013-10-07 | 5.800 | 250,626,898 | -648,692 | 26.64% | 1,453,706,462 |
| 2013-10-08 | 2013-10-04 | 5.869 | 251,275,590 | -3,520,499 | 26.71% | 1,474,778,667 |
| 2013-10-07 | 2013-10-03 | 5.773 | 254,796,089 | +566,145 | 27.09% | 1,470,868,092 |
| 2013-10-04 | 2013-10-02 | 5.663 | 254,229,944 | +2,061,621 | 27.03% | 1,439,578,892 |
| 2013-10-03 | 2013-09-30 | 5.635 | 252,168,323 | +1,262,213 | 26.81% | 1,420,956,505 |
| 2013-10-02 | 2013-09-27 | 5.635 | 250,906,110 | -2,295,408 | 26.67% | 1,413,843,995 |
| 2013-09-30 | 2013-09-26 | 5.814 | 253,201,518 | +3,531,108 | 26.92% | 1,472,128,438 |
| 2013-09-27 | 2013-09-25 | 5.952 | 249,670,410 | +669,978 | 26.54% | 1,485,996,435 |
| 2013-09-26 | 2013-09-24 | 5.869 | 249,000,432 | +3,735,318 | 26.47% | 1,461,425,382 |
| 2013-09-25 | 2013-09-23 | 5.828 | 245,265,114 | +739,657 | 26.07% | 1,429,364,834 |
| 2013-09-24 | 2013-09-19 | 5.897 | 244,525,457 | +29,720 | 25.99% | 1,441,898,847 |
| 2013-09-23 | 2013-09-18 | 6.007 | 244,495,737 | -131,336 | 25.99% | 1,468,671,701 |
| 2013-09-19 | 2013-09-17 | 5.787 | 244,627,073 | +1,823,965 | 26.01% | 1,415,535,468 |
| 2013-09-18 | 2013-09-16 | 6.103 | 242,803,108 | -4,390,488 | 25.81% | 1,481,920,529 |
| 2013-09-17 | 2013-09-13 | 6.131 | 247,193,596 | +144,909 | 26.28% | 1,515,528,726 |
| 2013-09-16 | 2013-09-12 | 6.558 | 247,048,687 | +3,439,527 | 26.26% | 1,620,154,566 |
| 2013-09-13 | 2013-09-11 | 6.310 | 243,609,160 | +4,578,619 | 25.90% | 1,537,184,649 |
| 2013-09-12 | 2013-09-10 | 6.475 | 239,030,541 | +424,071 | 25.41% | 1,547,811,962 |
| 2013-09-11 | 2013-09-09 | 6.282 | 238,606,470 | +316,386 | 25.37% | 1,499,042,703 |
| 2013-09-10 | 2013-09-06 | 6.103 | 238,290,084 | -3,345,262 | 25.33% | 1,454,375,811 |
| 2013-09-09 | 2013-09-05 | 5.966 | 241,635,346 | +4,011,066 | 25.69% | 1,441,502,185 |
| 2013-09-06 | 2013-09-04 | 5.594 | 237,624,280 | +275,394 | 25.26% | 1,329,179,988 |
| 2013-09-05 | 2013-09-03 | 5.621 | 237,348,886 | -19,415,944 | 25.23% | 1,334,179,635 |
| 2013-09-04 | 2013-09-02 | 5.428 | 256,764,830 | +689,610 | 27.30% | 1,393,794,366 |
| 2013-09-03 | 2013-08-30 | 5.373 | 256,075,220 | +537,663 | 27.22% | 1,375,938,770 |
| 2013-09-02 | 2013-08-29 | 5.277 | 255,537,557 | +8,711,841 | 27.17% | 1,348,405,325 |
| 2013-08-30 | 2013-08-28 | 5.277 | 246,825,716 | -2,204,026 | 26.24% | 1,302,435,202 |
| 2013-08-29 | 2013-08-27 | 5.208 | 249,029,742 | -2,426,992 | 26.47% | 1,296,910,376 |
| 2013-08-28 | 2013-08-26 | 5.263 | 251,456,734 | -219,535 | 26.73% | 1,323,407,464 |
| 2013-08-27 | 2013-08-23 | 5.084 | 251,676,269 | -913,816 | 26.75% | 1,279,486,122 |
| 2013-08-26 | 2013-08-22 | 5.098 | 252,590,085 | -143,641 | 26.85% | 1,287,611,864 |
| 2013-08-23 | 2013-08-21 | 5.153 | 252,733,726 | -2,284,608 | 26.87% | 1,302,272,137 |
| 2013-08-22 | 2013-08-20 | 5.208 | 255,018,334 | -7,588,894 | 27.11% | 1,328,098,085 |
| 2013-08-21 | 2013-08-19 | 5.511 | 262,607,228 | +235,751 | 27.92% | 1,447,216,859 |
| 2013-08-20 | 2013-08-16 | 5.497 | 262,371,477 | -528,402 | 27.89% | 1,442,302,852 |
| 2013-08-19 | 2013-08-15 | 5.483 | 262,899,879 | +1,872,926 | 27.95% | 1,441,585,498 |
| 2013-08-16 | 2013-08-13 | 5.401 | 261,026,953 | +9,011,337 | 27.75% | 1,409,737,873 |
| 2013-08-15 | 2013-08-12 | 5.167 | 252,015,616 | +647,438 | 26.79% | 1,302,044,018 |
| 2013-08-13 | 2013-08-09 | 4.836 | 251,368,178 | -277,347 | 26.72% | 1,215,582,279 |
| 2013-08-12 | 2013-08-08 | 4.753 | 251,645,525 | +1,626,334 | 26.75% | 1,196,121,380 |
| 2013-08-09 | 2013-08-07 | 4.836 | 250,019,191 | +442,755 | 26.58% | 1,209,058,761 |
| 2013-08-08 | 2013-08-06 | 5.015 | 249,576,436 | -3,213,652 | 26.53% | 1,251,618,312 |
| 2013-08-07 | 2013-08-05 | 4.932 | 252,790,088 | -807,119 | 26.87% | 1,246,837,955 |
| 2013-08-06 | 2013-08-02 | 4.767 | 253,597,207 | -608,243 | 26.96% | 1,208,892,021 |
| 2013-08-05 | 2013-08-01 | 4.822 | 254,205,450 | -10,378,525 | 27.02% | 1,225,800,652 |
| 2013-08-02 | 2013-07-31 | 4.657 | 264,583,975 | -918,897 | 28.13% | 1,232,103,478 |
| 2013-08-01 | 2013-07-30 | 4.753 | 265,502,872 | +7,283,673 | 28.22% | 1,261,988,115 |
| 2013-07-31 | 2013-07-29 | 4.753 | 258,219,199 | +5,684,821 | 27.45% | 1,227,367,364 |
| 2013-07-30 | 2013-07-26 | 4.877 | 252,534,378 | -763,569 | 26.85% | 1,231,659,657 |
| 2013-07-29 | 2013-07-25 | 4.863 | 253,297,947 | -1,519,965 | 26.93% | 1,231,893,948 |
| 2013-07-26 | 2013-07-24 | 4.491 | 254,817,912 | -907,284 | 27.09% | 1,144,496,580 |
| 2013-07-25 | 2013-07-23 | 4.491 | 255,725,196 | -3,398,324 | 27.19% | 1,148,571,582 |
| 2013-07-24 | 2013-07-22 | 4.367 | 259,123,520 | -548,725 | 27.55% | 1,131,704,501 |
| 2013-07-23 | 2013-07-19 | 4.423 | 259,672,245 | -905,832 | 27.60% | 1,148,411,443 |
| 2013-07-22 | 2013-07-18 | 4.478 | 260,578,077 | +964,187 | 27.70% | 1,166,777,867 |
| 2013-07-19 | 2013-07-17 | 4.547 | 259,613,890 | -351,301 | 27.60% | 1,180,344,582 |
| 2013-07-18 | 2013-07-16 | 4.615 | 259,965,191 | +45,002 | 27.64% | 1,199,849,994 |
| 2013-07-17 | 2013-07-15 | 4.615 | 259,920,189 | -731,576 | 27.63% | 1,199,642,291 |
| 2013-07-16 | 2013-07-12 | 4.602 | 260,651,765 | -1,235,357 | 27.71% | 1,199,427,725 |
| 2013-07-15 | 2013-07-11 | 4.464 | 261,887,122 | -3,012,254 | 27.84% | 1,169,031,193 |
| 2013-07-12 | 2013-07-10 | 4.243 | 264,899,376 | -1,734,834 | 28.16% | 1,124,083,565 |
| 2013-07-11 | 2013-07-09 | 4.271 | 266,634,210 | +148,069 | 28.35% | 1,138,792,269 |
| 2013-07-10 | 2013-07-08 | 4.312 | 266,486,141 | -1,241,167 | 28.33% | 1,149,174,318 |
| 2013-07-09 | 2013-07-05 | 4.423 | 267,727,308 | +534,208 | 28.46% | 1,184,035,299 |
| 2013-07-08 | 2013-07-04 | 4.395 | 267,193,100 | +539,290 | 28.40% | 1,174,310,295 |
| 2013-07-05 | 2013-07-03 | 4.409 | 266,653,810 | -1,355,849 | 28.35% | 1,175,613,915 |
| 2013-07-04 | 2013-07-02 | 4.795 | 268,009,659 | +632,724 | 28.49% | 1,284,980,794 |
| 2013-07-03 | 2013-06-28 | 4.698 | 267,376,935 | +1,297,307 | 28.42% | 1,256,160,885 |
| 2013-07-02 | 2013-06-27 | 4.615 | 266,079,628 | -5,546,769 | 28.29% | 1,228,070,723 |
| 2013-06-28 | 2013-06-26 | 4.560 | 271,626,397 | -3,939,120 | 28.88% | 1,238,702,212 |
| 2013-06-27 | 2013-06-25 | 4.464 | 275,565,517 | +1,682,122 | 29.29% | 1,230,089,829 |
| 2013-06-26 | 2013-06-24 | 4.464 | 273,883,395 | +1,739,081 | 29.12% | 1,222,581,048 |
| 2013-06-25 | 2013-06-21 | 4.615 | 272,144,314 | +838,320 | 28.93% | 1,256,061,830 |
| 2013-06-24 | 2013-06-20 | 4.560 | 271,305,994 | +2,857,580 | 28.84% | 1,237,241,073 |
| 2013-06-21 | 2013-06-19 | 4.657 | 268,448,414 | +4,440,464 | 28.54% | 1,250,099,234 |
| 2013-06-20 | 2013-06-18 | 4.629 | 264,007,950 | +2,970,229 | 28.07% | 1,222,146,388 |
| 2013-06-19 | 2013-06-17 | 4.436 | 261,037,721 | +1,387,252 | 27.75% | 1,158,046,737 |
| 2013-06-18 | 2013-06-14 | 4.119 | 259,650,469 | -66,050 | 27.60% | 1,069,614,412 |
| 2013-06-17 | 2013-06-13 | 4.119 | 259,716,519 | +315,428 | 27.61% | 1,069,886,501 |
| 2013-06-14 | 2013-06-11 | 4.230 | 259,401,091 | +1,358,748 | 27.58% | 1,097,178,074 |
| 2013-06-13 | 2013-06-10 | 4.354 | 258,042,343 | +2,575,234 | 27.43% | 1,123,427,383 |
| 2013-06-11 | 2013-06-07 | 4.367 | 255,467,109 | -4,453,021 | 27.16% | 1,115,735,373 |
| 2013-06-10 | 2013-06-06 | 4.367 | 259,920,130 | -11,922,610 | 27.63% | 1,135,183,642 |
| 2013-06-07 | 2013-06-05 | 4.367 | 271,842,740 | -3,148,985 | 28.90% | 1,187,254,837 |
| 2013-06-06 | 2013-06-04 | 4.409 | 274,991,725 | +6,159,303 | 29.23% | 1,212,373,821 |
| 2013-06-05 | 2013-06-03 | 4.450 | 268,832,422 | +2,028,641 | 28.58% | 1,196,330,330 |
| 2013-06-04 | 2013-05-31 | 4.547 | 266,803,781 | -3,612,873 | 28.36% | 1,213,033,699 |
| 2013-06-03 | 2013-05-30 | 4.753 | 270,416,654 | +626,101 | 28.75% | 1,285,344,301 |
| 2013-05-31 | 2013-05-29 | 4.836 | 269,790,553 | -2,316,491 | 28.68% | 1,304,670,375 |
| 2013-05-30 | 2013-05-28 | 4.850 | 272,107,044 | +1,098,701 | 28.93% | 1,319,621,535 |
| 2013-05-29 | 2013-05-27 | 4.795 | 271,008,343 | -2,079,547 | 28.81% | 1,299,358,079 |
| 2013-05-28 | 2013-05-24 | 4.877 | 273,087,890 | -2,786,845 | 29.03% | 1,331,903,163 |
| 2013-05-27 | 2013-05-23 | 4.891 | 275,874,735 | +215,559 | 29.33% | 1,349,295,986 |
| 2013-05-24 | 2013-05-22 | 5.098 | 275,659,176 | -757,869 | 29.30% | 1,405,209,652 |
| 2013-05-23 | 2013-05-21 | 4.946 | 276,417,045 | -1,559,131 | 29.39% | 1,367,181,631 |
| 2013-05-22 | 2013-05-20 | 4.822 | 277,976,176 | +11,141,999 | 29.55% | 1,340,425,147 |
| 2013-05-21 | 2013-05-16 | 4.726 | 266,834,177 | +326,409 | 28.37% | 1,260,963,516 |
| 2013-05-20 | 2013-05-15 | 4.698 | 266,507,768 | -1,729,987 | 28.33% | 1,252,077,460 |
| 2013-05-16 | 2013-05-14 | 4.712 | 268,237,755 | -2,870,232 | 28.52% | 1,263,900,711 |
| 2013-05-15 | 2013-05-13 | 4.891 | 271,107,987 | +849,657 | 28.82% | 1,325,981,948 |
| 2013-05-14 | 2013-05-10 | 4.987 | 270,258,330 | +5,169,659 | 28.73% | 1,347,890,479 |
| 2013-05-13 | 2013-05-09 | 5.001 | 265,088,671 | +3,822,161 | 28.18% | 1,325,759,474 |
| 2013-05-10 | 2013-05-08 | 4.891 | 261,266,510 | +2,919,598 | 27.77% | 1,277,847,546 |
| 2013-05-09 | 2013-05-07 | 4.863 | 258,346,912 | +757,673 | 27.46% | 1,256,449,178 |
| 2013-05-08 | 2013-05-06 | 4.643 | 257,589,239 | -2,438,189 | 27.38% | 1,195,981,779 |
| 2013-05-07 | 2013-05-03 | 4.588 | 260,027,428 | -916,163 | 27.64% | 1,192,972,246 |
| 2013-05-06 | 2013-05-02 | 4.450 | 260,943,591 | +278,611 | 27.74% | 1,161,224,268 |
| 2013-05-03 | 2013-04-30 | 4.588 | 260,664,980 | -3,572,621 | 27.71% | 1,195,897,252 |
| 2013-05-02 | 2013-04-29 | 4.560 | 264,237,601 | +1,584,286 | 28.09% | 1,205,006,967 |
| 2013-04-30 | 2013-04-26 | 4.781 | 262,653,315 | -2,031,341 | 27.92% | 1,255,680,956 |
| 2013-04-29 | 2013-04-25 | 4.795 | 264,684,656 | -791,288 | 28.14% | 1,269,038,962 |
| 2013-04-26 | 2013-04-24 | 4.753 | 265,475,944 | -1,292,815 | 28.22% | 1,261,860,120 |
| 2013-04-25 | 2013-04-23 | 4.712 | 266,768,759 | -4,120,693 | 28.36% | 1,256,978,996 |
| 2013-04-24 | 2013-04-22 | 4.781 | 270,889,452 | -278,586 | 28.80% | 1,295,055,903 |
| 2013-04-23 | 2013-04-19 | 4.836 | 271,168,038 | +76,549 | 28.83% | 1,311,331,705 |
| 2013-04-22 | 2013-04-18 | 4.629 | 271,091,489 | +16,522,273 | 28.82% | 1,254,937,528 |
| 2013-04-19 | 2013-04-17 | 4.629 | 254,569,216 | -294,974 | 27.06% | 1,178,452,573 |
| 2013-04-18 | 2013-04-16 | 4.684 | 254,864,190 | +2,315,939 | 27.09% | 1,193,863,520 |
| 2013-04-17 | 2013-04-15 | 4.726 | 252,548,251 | +4,015,985 | 26.85% | 1,193,453,305 |
| 2013-04-16 | 2013-04-12 | 4.877 | 248,532,266 | -679,341 | 26.42% | 1,212,140,572 |
| 2013-04-15 | 2013-04-11 | 4.891 | 249,211,607 | +374,662 | 26.49% | 1,218,887,337 |
| 2013-04-12 | 2013-04-10 | 4.919 | 248,836,945 | -2,406,363 | 26.45% | 1,223,911,522 |
| 2013-04-11 | 2013-04-09 | 4.850 | 251,243,308 | -602,279 | 26.71% | 1,218,439,901 |
| 2013-04-10 | 2013-04-08 | 4.657 | 251,845,587 | -1,766,612 | 26.77% | 1,172,783,891 |
| 2013-04-09 | 2013-04-05 | 4.739 | 253,612,199 | +665,322 | 26.96% | 1,201,975,260 |
| 2013-04-08 | 2013-04-03 | 4.932 | 252,946,877 | -2,622,935 | 26.89% | 1,247,611,286 |
| 2013-04-05 | 2013-04-02 | 4.987 | 255,569,812 | -548,363 | 27.17% | 1,274,632,743 |
| 2013-04-03 | 2013-03-28 | 5.194 | 256,118,175 | +2,595,692 | 27.23% | 1,330,297,256 |
| 2013-04-02 | 2013-03-27 | 5.346 | 253,522,483 | -2,582,931 | 26.95% | 1,355,236,693 |
| 2013-03-28 | 2013-03-26 | 5.415 | 256,105,414 | +1,505,234 | 27.23% | 1,386,686,400 |
| 2013-03-27 | 2013-03-25 | 5.580 | 254,600,180 | -592,523 | 27.07% | 1,420,629,000 |
| 2013-03-26 | 2013-03-22 | 5.635 | 255,192,703 | -864,198 | 27.13% | 1,437,998,743 |
| 2013-03-25 | 2013-03-21 | 5.676 | 256,056,901 | -126,455 | 27.22% | 1,453,451,845 |
| 2013-03-22 | 2013-03-20 | 5.635 | 256,183,356 | -2,089,525 | 27.23% | 1,443,581,025 |
| 2013-03-21 | 2013-03-19 | 5.731 | 258,272,881 | +1,529,771 | 27.46% | 1,480,263,682 |
| 2013-03-20 | 2013-03-18 | 5.773 | 256,743,110 | -5,924,386 | 27.29% | 1,482,107,712 |
| 2013-03-19 | 2013-03-15 | 5.869 | 262,667,496 | +697,561 | 27.92% | 1,541,639,678 |
| 2013-03-18 | 2013-03-14 | 5.952 | 261,969,935 | +440,934 | 27.85% | 1,559,201,147 |
| 2013-03-15 | 2013-03-13 | 5.869 | 261,529,001 | -8,103,039 | 27.80% | 1,534,957,660 |
| 2013-03-14 | 2013-03-12 | 5.938 | 269,632,040 | +2,969,274 | 28.66% | 1,601,089,886 |
| 2013-03-13 | 2013-03-11 | 6.214 | 266,662,766 | +722,457 | 28.35% | 1,656,936,511 |
| 2013-03-12 | 2013-03-08 | 6.282 | 265,940,309 | -4,851,154 | 28.27% | 1,670,767,267 |
| 2013-03-11 | 2013-03-07 | 6.214 | 270,791,463 | +1,948,096 | 28.79% | 1,682,590,594 |
| 2013-03-08 | 2013-03-06 | 6.131 | 268,843,367 | -2,587,999 | 28.58% | 1,648,262,140 |
| 2013-03-07 | 2013-03-05 | 5.883 | 271,431,366 | -24,193 | 28.86% | 1,596,815,920 |
| 2013-03-06 | 2013-03-04 | 5.911 | 271,455,559 | +875,625 | 28.86% | 1,604,438,144 |
| 2013-03-05 | 2013-03-01 | 6.048 | 270,579,934 | -1,097,617 | 28.76% | 1,636,541,614 |
| 2013-03-04 | 2013-02-28 | 5.952 | 271,677,551 | +1,137,493 | 28.88% | 1,616,979,250 |
| 2013-03-01 | 2013-02-27 | 5.731 | 270,540,058 | -616,896 | 28.76% | 1,550,571,709 |
| 2013-02-28 | 2013-02-26 | 5.690 | 271,156,954 | +1,018,347 | 28.83% | 1,542,899,878 |
| 2013-02-27 | 2013-02-25 | 5.911 | 270,138,607 | +592,273 | 28.72% | 1,596,654,299 |
| 2013-02-26 | 2013-02-22 | 5.993 | 269,546,334 | +116,714 | 28.65% | 1,615,435,539 |
| 2013-02-25 | 2013-02-21 | 5.993 | 269,429,620 | -2,546,474 | 28.64% | 1,614,736,052 |
| 2013-02-22 | 2013-02-20 | 6.076 | 271,976,094 | +2,400,229 | 28.91% | 1,652,480,214 |
| 2013-02-21 | 2013-02-19 | 6.021 | 269,575,865 | -2,682,365 | 28.66% | 1,623,040,626 |
| 2013-02-20 | 2013-02-18 | 6.172 | 272,258,230 | +350,042 | 28.94% | 1,680,451,478 |
| 2013-02-19 | 2013-02-15 | 5.897 | 271,908,188 | -970,455 | 28.91% | 1,603,367,223 |
| 2013-02-18 | 2013-02-14 | 5.773 | 272,878,643 | +1,243,191 | 29.01% | 1,575,253,728 |
| 2013-02-15 | 2013-02-08 | 5.828 | 271,635,452 | +569,248 | 28.88% | 1,583,046,836 |
| 2013-02-14 | 2013-02-07 | 5.649 | 271,066,204 | -3,233,912 | 28.82% | 1,531,179,751 |
| 2013-02-08 | 2013-02-06 | 5.814 | 274,300,116 | -1,135,277 | 29.16% | 1,594,796,921 |
| 2013-02-07 | 2013-02-05 | 5.842 | 275,435,393 | +378,535 | 29.28% | 1,608,987,050 |
| 2013-02-06 | 2013-02-04 | 5.911 | 275,056,858 | +2,640,257 | 29.24% | 1,625,723,622 |
| 2013-02-05 | 2013-02-01 | 5.800 | 272,416,601 | -2,899,743 | 28.96% | 1,580,092,865 |
| 2013-02-04 | 2013-01-31 | 5.883 | 275,316,344 | +7,097,729 | 29.27% | 1,619,671,033 |
| 2013-02-01 | 2013-01-30 | 6.131 | 268,218,615 | +928,623 | 28.51% | 1,644,431,824 |
| 2013-01-31 | 2013-01-29 | 6.062 | 267,289,992 | +384,320 | 28.41% | 1,620,325,702 |
| 2013-01-30 | 2013-01-28 | 6.145 | 266,905,672 | -612,899 | 28.37% | 1,640,059,515 |
| 2013-01-29 | 2013-01-25 | 6.214 | 267,518,571 | -9,784,452 | 28.44% | 1,662,254,143 |
| 2013-01-28 | 2013-01-24 | 6.406 | 277,303,023 | +1,149,885 | 29.48% | 1,776,538,008 |
| 2013-01-25 | 2013-01-23 | 6.613 | 276,153,138 | -109,276,584 | 29.36% | 1,826,241,327 |
| 2013-01-24 | 2013-01-22 | 6.682 | 385,429,722 | -3,268,284 | 40.97% | 2,575,454,530 |
| 2013-01-23 | 2013-01-21 | 6.737 | 388,698,006 | -1,713,397 | 41.32% | 2,618,714,291 |
| 2013-01-22 | 2013-01-18 | 6.627 | 390,411,403 | +3,975,706 | 41.50% | 2,587,226,892 |
| 2013-01-21 | 2013-01-17 | 6.462 | 386,435,697 | -1,159,291 | 41.08% | 2,496,991,285 |
| 2013-01-18 | 2013-01-16 | 6.599 | 387,594,988 | +2,042,917 | 41.20% | 2,557,882,628 |
| 2013-01-17 | 2013-01-15 | 6.682 | 385,552,071 | -2,837,117 | 40.99% | 2,576,272,070 |
| 2013-01-16 | 2013-01-14 | 6.765 | 388,389,188 | -2,617,332 | 41.29% | 2,627,335,718 |
| 2013-01-15 | 2013-01-11 | 6.792 | 391,006,520 | -663,487 | 41.57% | 2,655,815,278 |
| 2013-01-14 | 2013-01-10 | 7.068 | 391,670,007 | +3,574,248 | 41.64% | 2,768,245,657 |
| 2013-01-11 | 2013-01-09 | 6.668 | 388,095,759 | -403,096 | 41.26% | 2,587,922,133 |
| 2013-01-10 | 2013-01-08 | 6.599 | 388,498,855 | -5,326,490 | 41.30% | 2,563,847,580 |
| 2013-01-09 | 2013-01-07 | 6.806 | 393,825,345 | -4,839,417 | 41.87% | 2,680,387,336 |
| 2013-01-08 | 2013-01-04 | 6.682 | 398,664,762 | -4,643,946 | 42.38% | 2,663,891,518 |
| 2013-01-07 | 2013-01-03 | 6.875 | 403,308,708 | +2,069,639 | 42.87% | 2,772,714,101 |
| 2013-01-04 | 2013-01-02 | 6.503 | 401,239,069 | +12,214,893 | 42.65% | 2,609,228,773 |
| 2013-01-03 | 2012-12-31 | 6.117 | 389,024,176 | +452,472 | 41.36% | 2,379,723,547 |
| 2013-01-02 | 2012-12-27 | 6.145 | 388,571,704 | -435,279 | 41.31% | 2,387,662,711 |
| 2012-12-28 | 2012-12-24 | 6.034 | 389,006,983 | +4,008,924 | 41.35% | 2,347,461,370 |
| 2012-12-27 | 2012-12-20 | 6.076 | 384,998,059 | +7,542,793 | 40.93% | 2,339,182,336 |
| 2012-12-21 | 2012-12-19 | 5.938 | 377,455,266 | +1,250,599 | 40.13% | 2,241,350,133 |
| 2012-12-20 | 2012-12-18 | 5.911 | 376,204,667 | +5,139,293 | 39.99% | 2,223,557,771 |
| 2012-12-19 | 2012-12-17 | 5.911 | 371,065,374 | +727,566 | 39.45% | 2,193,181,978 |
| 2012-12-18 | 2012-12-14 | 5.911 | 370,337,808 | +911,086 | 39.37% | 2,188,881,699 |
| 2012-12-17 | 2012-12-13 | 5.745 | 369,426,722 | +4,592,597 | 39.27% | 2,122,419,894 |
| 2012-12-14 | 2012-12-12 | 5.745 | 364,834,125 | +1,667,920 | 38.78% | 2,096,034,636 |
| 2012-12-13 | 2012-12-11 | 5.649 | 363,166,205 | -4,128,770 | 38.61% | 2,051,427,773 |
| 2012-12-12 | 2012-12-10 | 5.869 | 367,294,975 | +592,528 | 39.05% | 2,155,715,936 |
| 2012-12-11 | 2012-12-07 | 5.690 | 366,702,447 | +5,503,382 | 38.98% | 2,086,559,656 |
| 2012-12-10 | 2012-12-06 | 5.621 | 361,199,065 | +861,822 | 38.40% | 2,030,363,170 |
| 2012-12-07 | 2012-12-05 | 5.552 | 360,337,243 | -981,187 | 38.31% | 2,000,696,184 |
| 2012-12-06 | 2012-12-04 | 5.318 | 361,318,430 | +3,207,191 | 38.41% | 1,921,517,595 |
| 2012-12-05 | 2012-12-03 | 5.318 | 358,111,239 | -1,065,594 | 38.07% | 1,904,461,521 |
| 2012-12-04 | 2012-11-30 | 5.277 | 359,176,833 | +1,817,317 | 38.18% | 1,895,282,869 |
| 2012-12-03 | 2012-11-29 | 5.346 | 357,359,516 | -621,307 | 37.99% | 1,910,310,766 |
| 2012-11-30 | 2012-11-28 | 5.304 | 357,980,823 | -2,225,972 | 38.06% | 1,898,835,917 |
| 2012-11-29 | 2012-11-27 | 5.346 | 360,206,795 | -837,604 | 38.29% | 1,925,531,258 |
| 2012-11-28 | 2012-11-26 | 5.387 | 361,044,399 | -1,893,655 | 38.38% | 1,944,931,525 |
| 2012-11-27 | 2012-11-23 | 5.497 | 362,938,054 | +4,644,200 | 38.58% | 1,995,135,280 |
| 2012-11-26 | 2012-11-22 | 5.359 | 358,293,854 | +223,405 | 38.09% | 1,920,241,743 |
| 2012-11-23 | 2012-11-21 | 5.442 | 358,070,449 | +384,728 | 38.07% | 1,948,644,082 |
| 2012-11-22 | 2012-11-20 | 5.318 | 357,685,721 | +813,639 | 38.02% | 1,902,198,585 |
| 2012-11-21 | 2012-11-19 | 5.387 | 356,872,082 | +869,344 | 37.94% | 1,922,455,423 |
| 2012-11-20 | 2012-11-16 | 5.222 | 356,002,738 | +3,074,999 | 37.85% | 1,858,914,840 |
| 2012-11-19 | 2012-11-15 | 5.208 | 352,927,739 | -2,369,517 | 37.52% | 1,837,995,908 |
| 2012-11-16 | 2012-11-14 | 5.318 | 355,297,256 | -1,217,357 | 37.77% | 1,889,496,555 |
| 2012-11-15 | 2012-11-13 | 5.153 | 356,514,613 | -7,273,785 | 37.90% | 1,837,028,458 |
| 2012-11-14 | 2012-11-12 | 5.442 | 363,788,398 | -8,696,184 | 38.67% | 1,979,761,555 |
| 2012-11-13 | 2012-11-09 | 5.773 | 372,484,582 | +5,651,757 | 39.60% | 2,150,251,555 |
| 2012-11-12 | 2012-11-08 | 5.649 | 366,832,825 | -7,494,653 | 39.00% | 2,072,139,519 |
| 2012-11-09 | 2012-11-07 | 6.076 | 374,327,478 | +1,476,644 | 39.79% | 2,274,349,712 |
| 2012-11-08 | 2012-11-06 | 5.635 | 372,850,834 | -2,807,007 | 39.64% | 2,100,996,714 |
| 2012-11-07 | 2012-11-05 | 5.704 | 375,657,841 | -3,229,794 | 39.94% | 2,142,691,988 |
| 2012-11-06 | 2012-11-02 | 5.842 | 378,887,635 | +4,436,799 | 40.28% | 2,213,315,040 |
| 2012-11-05 | 2012-11-01 | 5.787 | 374,450,836 | -6,895,564 | 39.81% | 2,166,761,156 |
| 2012-11-02 | 2012-10-31 | 5.607 | 381,346,400 | +732,479 | 40.54% | 2,138,360,909 |
| 2012-11-01 | 2012-10-30 | 5.235 | 380,613,921 | +1,364,806 | 40.46% | 1,992,669,216 |
| 2012-10-31 | 2012-10-29 | 5.180 | 379,249,115 | +1,212,767 | 40.32% | 1,964,623,648 |
| 2012-10-30 | 2012-10-26 | 5.249 | 378,036,348 | +1,129,843 | 40.19% | 1,984,382,923 |
| 2012-10-29 | 2012-10-25 | 5.442 | 376,906,505 | +3,509,983 | 40.07% | 2,051,151,198 |
| 2012-10-26 | 2012-10-24 | 5.649 | 373,396,522 | +10,181,192 | 39.69% | 2,109,216,070 |
| 2012-10-25 | 2012-10-22 | 5.607 | 363,215,330 | +4,458,785 | 38.61% | 2,036,692,789 |
| 2012-10-24 | 2012-10-19 | 5.470 | 358,756,545 | -1,083,619 | 38.14% | 1,962,263,321 |
| 2012-10-22 | 2012-10-18 | 5.552 | 359,840,164 | -1,288,570 | 38.25% | 1,997,936,259 |
| 2012-10-19 | 2012-10-17 | 5.263 | 361,128,734 | +5,969,256 | 38.39% | 1,900,607,132 |
| 2012-10-18 | 2012-10-16 | 5.084 | 355,159,478 | +6,414,358 | 37.76% | 1,805,579,942 |
| 2012-10-17 | 2012-10-15 | 4.891 | 348,745,120 | +2,937,182 | 37.07% | 1,705,703,100 |
| 2012-10-16 | 2012-10-12 | 4.795 | 345,807,938 | +5,898,003 | 36.76% | 1,657,987,105 |
| 2012-10-15 | 2012-10-11 | 4.533 | 339,909,935 | +1,865,223 | 36.13% | 1,540,730,581 |
| 2012-10-12 | 2012-10-10 | 4.533 | 338,044,712 | +3,076,640 | 35.94% | 1,532,275,971 |
| 2012-10-11 | 2012-10-09 | 4.547 | 334,968,072 | -3,890,432 | 35.61% | 1,522,945,282 |
| 2012-10-10 | 2012-10-08 | 4.602 | 338,858,504 | +6,724,135 | 36.02% | 1,559,307,624 |
| 2012-10-09 | 2012-10-05 | 4.726 | 332,134,369 | +5,503,797 | 35.31% | 1,569,549,022 |
| 2012-10-08 | 2012-10-04 | 4.505 | 326,630,572 | +1,465,515 | 34.72% | 1,471,538,166 |
| 2012-10-05 | 2012-10-03 | 4.395 | 325,165,057 | -2,413,168 | 34.57% | 1,429,096,312 |
| 2012-10-04 | 2012-09-28 | 4.436 | 327,578,225 | -1,691,295 | 34.82% | 1,453,241,674 |
| 2012-10-03 | 2012-09-27 | 4.381 | 329,269,520 | +1,031,499 | 35.00% | 1,442,598,901 |
| 2012-09-28 | 2012-09-26 | 4.312 | 328,238,021 | -6,542,864 | 34.89% | 1,415,468,371 |
| 2012-09-27 | 2012-09-25 | 4.560 | 334,780,885 | -2,007,797 | 35.59% | 1,526,706,636 |
| 2012-09-26 | 2012-09-24 | 4.822 | 336,788,682 | -3,469,432 | 35.80% | 1,624,024,135 |
| 2012-09-25 | 2012-09-21 | 4.795 | 340,258,114 | +3,844,266 | 36.17% | 1,631,378,298 |
| 2012-09-24 | 2012-09-20 | 4.602 | 336,413,848 | +5,704,507 | 35.76% | 1,548,058,177 |
| 2012-09-21 | 2012-09-19 | 4.643 | 330,709,341 | -3,333,669 | 35.16% | 1,535,476,977 |
| 2012-09-20 | 2012-09-18 | 4.354 | 334,043,010 | +1,937,118 | 35.51% | 1,454,308,081 |
| 2012-09-19 | 2012-09-17 | 4.547 | 332,105,892 | -287,037 | 35.31% | 1,509,932,270 |
| 2012-09-18 | 2012-09-14 | 4.505 | 332,392,929 | +1,992,185 | 35.34% | 1,497,498,774 |
| 2012-09-17 | 2012-09-13 | 4.188 | 330,400,744 | +5,283,836 | 35.12% | 1,383,826,193 |
| 2012-09-14 | 2012-09-12 | 4.271 | 325,116,908 | -6,160,575 | 34.56% | 1,388,571,337 |
| 2012-09-13 | 2012-09-11 | 4.133 | 331,277,483 | -1,747,306 | 35.22% | 1,369,241,706 |
| 2012-09-12 | 2012-09-10 | 4.340 | 333,024,789 | +964,554 | 35.40% | 1,445,286,886 |
| 2012-09-11 | 2012-09-07 | 4.202 | 332,060,235 | -2,998,315 | 35.30% | 1,395,351,606 |
| 2012-09-10 | 2012-09-06 | 3.968 | 335,058,550 | +326,779 | 35.62% | 1,329,474,889 |
| 2012-09-07 | 2012-09-05 | 3.899 | 334,731,771 | -6,150,695 | 35.58% | 1,305,119,616 |
| 2012-09-06 | 2012-09-04 | 3.954 | 340,882,466 | -935,286 | 36.24% | 1,347,887,066 |
| 2012-09-05 | 2012-09-03 | 4.037 | 341,817,752 | -1,030,175 | 36.34% | 1,379,841,429 |
| 2012-09-04 | 2012-08-31 | 4.009 | 342,847,927 | -4,026,252 | 36.45% | 1,374,552,915 |
| 2012-09-03 | 2012-08-30 | 4.119 | 346,874,179 | -5,796,823 | 36.88% | 1,428,927,213 |
| 2012-08-31 | 2012-08-29 | 4.326 | 352,671,002 | -969,316 | 37.49% | 1,525,690,163 |
| 2012-08-30 | 2012-08-28 | 4.354 | 353,640,318 | +127,937 | 37.59% | 1,539,628,003 |
| 2012-08-29 | 2012-08-27 | 4.381 | 353,512,381 | -2,638,760 | 37.58% | 1,548,811,965 |
| 2012-08-28 | 2012-08-24 | 4.478 | 356,151,141 | -6,855,234 | 37.86% | 1,594,720,758 |
| 2012-08-27 | 2012-08-23 | 4.464 | 363,006,375 | -5,937,502 | 38.59% | 1,620,414,828 |
| 2012-08-24 | 2012-08-22 | 4.478 | 368,943,877 | -974,564 | 39.22% | 1,652,002,174 |
| 2012-08-23 | 2012-08-21 | 4.615 | 369,918,441 | -3,815,570 | 39.32% | 1,707,331,038 |
| 2012-08-22 | 2012-08-20 | 4.726 | 373,734,011 | +5,646,948 | 39.73% | 1,766,134,150 |
| 2012-08-21 | 2012-08-17 | 4.781 | 368,087,063 | +5,176,965 | 39.13% | 1,759,733,796 |
| 2012-08-20 | 2012-08-16 | 4.726 | 362,910,098 | +7,277,198 | 38.58% | 1,714,984,183 |
| 2012-08-17 | 2012-08-15 | 4.836 | 355,632,900 | -1,426,507 | 37.81% | 1,719,792,276 |
| 2012-08-16 | 2012-08-14 | 5.043 | 357,059,407 | +1,497,709 | 37.96% | 1,800,480,869 |
| 2012-08-15 | 2012-08-13 | 4.919 | 355,561,698 | -1,209,081 | 37.80% | 1,748,840,225 |
| 2012-08-14 | 2012-08-10 | 5.043 | 356,770,779 | -237,127 | 37.93% | 1,799,025,455 |
| 2012-08-13 | 2012-08-09 | 5.263 | 357,007,906 | +2,480,760 | 37.95% | 1,878,919,367 |
| 2012-08-10 | 2012-08-08 | 5.263 | 354,527,146 | -1,112,195 | 37.69% | 1,865,863,219 |
| 2012-08-09 | 2012-08-07 | 4.987 | 355,639,341 | +536,281 | 37.81% | 1,773,721,024 |
| 2012-08-08 | 2012-08-06 | 4.836 | 355,103,060 | +5,402,690 | 37.75% | 1,717,230,042 |
| 2012-08-07 | 2012-08-03 | 4.519 | 349,700,370 | +6,068,876 | 37.18% | 1,580,290,327 |
| 2012-08-06 | 2012-08-02 | 4.505 | 343,631,494 | -715,846 | 36.53% | 1,548,130,830 |
| 2012-08-03 | 2012-08-01 | 4.615 | 344,347,340 | +327,512 | 36.61% | 1,589,309,524 |
| 2012-08-02 | 2012-07-31 | 4.395 | 344,019,828 | -3,298,116 | 36.57% | 1,511,962,792 |
| 2012-08-01 | 2012-07-30 | 4.381 | 347,317,944 | -2,367,363 | 36.92% | 1,521,672,836 |
| 2012-07-31 | 2012-07-27 | 4.409 | 349,685,307 | -1,486,418 | 37.17% | 1,541,680,252 |
| 2012-07-30 | 2012-07-26 | 4.326 | 351,171,725 | +1,628,977 | 37.33% | 1,519,204,140 |
| 2012-07-27 | 2012-07-25 | 4.271 | 349,542,748 | -7,239,319 | 37.16% | 1,492,893,876 |
| 2012-07-26 | 2012-07-24 | 4.505 | 356,782,067 | +1,649,466 | 37.93% | 1,607,376,876 |
| 2012-07-25 | 2012-07-23 | 4.602 | 355,132,601 | +722,741 | 37.75% | 1,634,195,293 |
| 2012-07-24 | 2012-07-20 | 4.781 | 354,409,860 | +484,691 | 37.68% | 1,694,346,450 |
| 2012-07-23 | 2012-07-19 | 4.822 | 353,925,169 | +6,652,929 | 37.62% | 1,706,657,756 |
| 2012-07-20 | 2012-07-18 | 4.739 | 347,272,240 | +5,454,958 | 36.92% | 1,645,869,727 |
| 2012-07-19 | 2012-07-17 | 4.450 | 341,817,282 | -7,973,547 | 36.34% | 1,521,120,030 |
| 2012-07-18 | 2012-07-16 | 4.381 | 349,790,829 | -4,408,888 | 37.19% | 1,532,507,064 |
| 2012-07-17 | 2012-07-13 | 4.602 | 354,199,717 | -1,874,585 | 37.65% | 1,629,902,489 |
| 2012-07-16 | 2012-07-12 | 4.547 | 356,074,302 | -5,236,255 | 37.85% | 1,618,905,572 |
| 2012-07-13 | 2012-07-11 | 4.822 | 361,310,557 | +937,894 | 38.41% | 1,742,270,736 |
| 2012-07-12 | 2012-07-10 | 4.836 | 360,372,663 | -2,896,394 | 38.31% | 1,742,713,124 |
| 2012-07-11 | 2012-07-09 | 5.043 | 363,269,057 | -1,605,529 | 38.62% | 1,831,793,182 |
| 2012-07-10 | 2012-07-06 | 5.332 | 364,874,586 | -2,806,349 | 38.79% | 1,945,456,509 |
| 2012-07-09 | 2012-07-05 | 5.304 | 367,680,935 | +644,565 | 39.09% | 1,950,288,174 |
| 2012-07-06 | 2012-07-04 | 5.249 | 367,036,370 | +1,632,511 | 39.02% | 1,926,641,998 |
| 2012-07-05 | 2012-07-03 | 4.987 | 365,403,859 | +1,108,993 | 38.84% | 1,822,420,728 |
| 2012-07-04 | 2012-06-29 | 4.960 | 364,294,866 | -480,061 | 38.73% | 1,806,851,655 |
| 2012-07-03 | 2012-06-28 | 4.808 | 364,774,927 | -2,634,105 | 38.78% | 1,753,950,581 |
| 2012-06-29 | 2012-06-27 | 4.946 | 367,409,032 | -524,586 | 39.06% | 1,817,235,546 |
| 2012-06-28 | 2012-06-26 | 4.987 | 367,933,618 | -1,047,095 | 39.11% | 1,835,037,687 |
| 2012-06-27 | 2012-06-25 | 4.987 | 368,980,713 | -6,591,377 | 39.23% | 1,840,259,984 |
| 2012-06-26 | 2012-06-22 | 5.291 | 375,572,090 | -1,544,979 | 39.93% | 1,986,970,785 |
| 2012-06-25 | 2012-06-21 | 5.332 | 377,117,069 | -1,948,990 | 40.09% | 2,010,731,591 |
| 2012-06-22 | 2012-06-20 | 5.552 | 379,066,059 | -1,535,952 | 40.30% | 2,104,683,966 |
| 2012-06-21 | 2012-06-19 | 5.566 | 380,602,011 | -912,561 | 40.46% | 2,118,455,717 |
| 2012-06-20 | 2012-06-18 | 5.773 | 381,514,572 | +1,079,179 | 40.56% | 2,202,379,216 |
| 2012-06-19 | 2012-06-15 | 5.676 | 380,435,393 | -313,255 | 40.44% | 2,159,459,564 |
| 2012-06-18 | 2012-06-14 | 5.704 | 380,748,648 | +358,558 | 40.48% | 2,171,729,133 |
| 2012-06-15 | 2012-06-13 | 5.814 | 380,390,090 | +341,021 | 40.44% | 2,211,610,236 |
| 2012-06-14 | 2012-06-12 | 5.621 | 380,049,069 | +121,559 | 40.40% | 2,136,322,342 |
| 2012-06-13 | 2012-06-11 | 5.718 | 379,927,510 | +638,553 | 40.39% | 2,172,279,903 |
| 2012-06-12 | 2012-06-08 | 5.263 | 379,288,957 | +1,248,531 | 40.32% | 1,996,183,712 |
| 2012-06-11 | 2012-06-07 | 5.167 | 378,040,426 | -1,806,086 | 40.19% | 1,953,153,868 |
| 2012-06-08 | 2012-06-06 | 5.263 | 379,846,512 | +1,617,287 | 40.38% | 1,999,118,104 |
| 2012-06-07 | 2012-06-05 | 5.249 | 378,229,225 | -1,984,411 | 40.21% | 1,985,395,371 |
| 2012-06-06 | 2012-06-04 | 5.359 | 380,213,636 | -1,884,245 | 40.42% | 2,037,718,724 |
| 2012-06-05 | 2012-06-01 | 5.649 | 382,097,881 | +992,283 | 40.62% | 2,158,367,696 |
| 2012-06-04 | 2012-05-31 | 5.787 | 381,105,598 | +424,846 | 40.51% | 2,205,268,961 |
| 2012-06-01 | 2012-05-30 | 5.855 | 380,680,752 | -1,689,308 | 40.47% | 2,229,034,524 |
| 2012-05-31 | 2012-05-29 | 5.979 | 382,370,060 | -1,875,988 | 40.65% | 2,286,338,634 |
| 2012-05-30 | 2012-05-28 | 5.621 | 384,246,048 | +855,037 | 40.85% | 2,159,914,296 |
| 2012-05-29 | 2012-05-25 | 5.511 | 383,391,011 | +1,483,750 | 40.76% | 2,112,850,964 |
| 2012-05-28 | 2012-05-24 | 5.731 | 381,907,261 | +11,996,536 | 40.60% | 2,188,861,046 |
| 2012-05-25 | 2012-05-23 | 5.842 | 369,910,725 | +2,698,665 | 39.32% | 2,160,875,404 |
| 2012-05-24 | 2012-05-22 | 5.897 | 367,212,060 | +1,379,923 | 39.04% | 2,165,347,741 |
| 2012-05-23 | 2012-05-21 | 6.140 | 365,832,137 | -2,260,225 | 38.89% | 2,246,138,834 |
| 2012-05-22 | 2012-05-18 | 6.111 | 368,092,362 | +12,142,350 | 39.13% | 2,249,577,307 |
| 2012-05-21 | 2012-05-17 | 6.168 | 355,950,012 | +1,236,084 | 38.94% | 2,195,559,015 |
| 2012-05-18 | 2012-05-16 | 6.126 | 354,713,928 | -7,275,860 | 38.81% | 2,172,845,439 |
| 2012-05-17 | 2012-05-15 | 6.381 | 361,989,788 | -8,819,064 | 39.61% | 2,309,806,925 |
| 2012-05-16 | 2012-05-14 | 6.338 | 370,808,852 | +59,948 | 40.57% | 2,350,306,288 |
| 2012-05-15 | 2012-05-11 | 6.395 | 370,748,904 | -1,675,426 | 40.56% | 2,370,954,742 |
| 2012-05-14 | 2012-05-10 | 6.494 | 372,424,330 | +907,061 | 40.75% | 2,418,635,201 |
| 2012-05-11 | 2012-05-09 | 6.594 | 371,517,269 | -260,937 | 40.65% | 2,449,620,483 |
| 2012-05-10 | 2012-05-08 | 6.863 | 371,778,206 | -2,698,885 | 40.68% | 2,551,503,306 |
| 2012-05-09 | 2012-05-07 | 6.891 | 374,477,091 | +3,404 | 40.97% | 2,580,645,618 |
| 2012-05-08 | 2012-05-04 | 7.076 | 374,473,687 | -58,958 | 40.97% | 2,649,651,148 |
| 2012-05-07 | 2012-05-03 | 7.090 | 374,532,645 | +897,829 | 40.98% | 2,655,379,073 |
| 2012-05-04 | 2012-05-02 | 7.217 | 373,634,816 | +563,018 | 40.88% | 2,696,695,848 |
| 2012-05-03 | 2012-04-30 | 7.161 | 373,071,798 | +188,940 | 40.82% | 2,671,472,110 |
| 2012-05-02 | 2012-04-27 | 7.090 | 372,882,858 | +2,012,148 | 40.80% | 2,643,682,336 |
| 2012-04-30 | 2012-04-26 | 7.033 | 370,870,710 | -135,235 | 40.58% | 2,608,381,183 |
| 2012-04-27 | 2012-04-25 | 7.104 | 371,005,945 | +205,133 | 40.59% | 2,635,636,061 |
| 2012-04-26 | 2012-04-24 | 7.118 | 370,800,812 | +990,416 | 40.57% | 2,639,436,632 |
| 2012-04-25 | 2012-04-23 | 7.147 | 369,810,396 | -2,754,063 | 40.46% | 2,642,874,243 |
| 2012-04-24 | 2012-04-20 | 7.189 | 372,564,459 | +569,334 | 40.76% | 2,678,404,885 |
| 2012-04-23 | 2012-04-19 | 7.217 | 371,995,125 | -2,757,156 | 40.70% | 2,684,861,437 |
| 2012-04-20 | 2012-04-18 | 7.331 | 374,752,281 | +3,362,469 | 41.00% | 2,747,272,091 |
| 2012-04-19 | 2012-04-17 | 7.189 | 371,389,812 | +1,146,545 | 40.63% | 2,669,960,225 |
| 2012-04-18 | 2012-04-16 | 7.430 | 370,243,267 | +11,449,602 | 40.51% | 2,750,966,506 |
| 2012-04-17 | 2012-04-13 | 7.473 | 358,793,665 | +254,632 | 39.26% | 2,681,156,890 |
| 2012-04-16 | 2012-04-12 | 7.402 | 358,539,033 | +726,870 | 39.23% | 2,653,834,234 |
| 2012-04-13 | 2012-04-11 | 7.203 | 357,812,163 | -9,319,135 | 39.15% | 2,577,422,752 |
| 2012-04-12 | 2012-04-10 | 7.799 | 367,131,298 | +2,543,899 | 40.17% | 2,863,195,122 |
| 2012-04-11 | 2012-04-05 | 7.955 | 364,587,399 | -2,425,709 | 39.89% | 2,900,222,796 |
| 2012-04-10 | 2012-04-03 | 7.870 | 367,013,108 | -9,061,359 | 40.16% | 2,888,294,045 |
| 2012-04-05 | 2012-04-02 | 7.572 | 376,074,467 | +1,045,269 | 41.15% | 2,847,619,459 |
| 2012-04-03 | 2012-03-30 | 7.629 | 375,029,198 | +1,710,897 | 41.03% | 2,860,975,924 |
| 2012-04-02 | 2012-03-29 | 7.345 | 373,318,301 | +1,866,026 | 40.85% | 2,742,053,264 |
| 2012-03-30 | 2012-03-28 | 7.444 | 371,452,275 | +2,053,508 | 40.64% | 2,765,216,708 |
| 2012-03-29 | 2012-03-27 | 7.544 | 369,398,767 | +6,094,857 | 40.42% | 2,786,595,427 |
| 2012-03-28 | 2012-03-26 | 6.991 | 363,303,910 | -1,294,514 | 39.75% | 2,539,708,295 |
| 2012-03-27 | 2012-03-23 | 6.948 | 364,598,424 | -2,176,835 | 39.89% | 2,533,248,029 |
| 2012-03-26 | 2012-03-22 | 7.175 | 366,775,259 | -519,681 | 40.13% | 2,631,584,959 |
| 2012-03-23 | 2012-03-21 | 7.132 | 367,294,940 | -2,806,878 | 40.19% | 2,619,689,242 |
| 2012-03-22 | 2012-03-20 | 7.189 | 370,101,818 | +1,185,608 | 40.49% | 2,660,700,701 |
| 2012-03-21 | 2012-03-19 | 7.671 | 368,916,210 | +1,082,396 | 40.36% | 2,830,035,281 |
| 2012-03-20 | 2012-03-16 | 7.770 | 367,833,814 | -18,299 | 40.25% | 2,858,242,385 |
| 2012-03-19 | 2012-03-15 | 7.700 | 367,852,113 | -205,928 | 40.25% | 2,832,304,425 |
| 2012-03-16 | 2012-03-14 | 7.728 | 368,058,041 | +244,545 | 40.27% | 2,844,327,883 |
| 2012-03-15 | 2012-03-13 | 7.856 | 367,813,496 | -1,747,025 | 40.24% | 2,889,377,400 |
| 2012-03-14 | 2012-03-12 | 7.728 | 369,560,521 | -587,267 | 40.43% | 2,855,938,948 |
| 2012-03-13 | 2012-03-09 | 7.983 | 370,147,788 | +1,159,510 | 40.50% | 2,954,951,788 |
| 2012-03-12 | 2012-03-08 | 7.685 | 368,988,278 | +720,613 | 40.37% | 2,835,820,271 |
| 2012-03-09 | 2012-03-07 | 7.629 | 368,267,665 | -5,614,499 | 40.29% | 2,809,394,385 |
| 2012-03-08 | 2012-03-06 | 7.856 | 373,882,164 | -806,722 | 40.91% | 2,937,050,127 |
| 2012-03-07 | 2012-03-05 | 8.238 | 374,688,886 | +1,494,708 | 41.00% | 3,086,837,659 |
| 2012-03-06 | 2012-03-02 | 8.323 | 373,194,178 | -927,266 | 40.83% | 3,106,274,328 |
| 2012-03-05 | 2012-03-01 | 8.097 | 374,121,444 | -175,463 | 40.93% | 3,029,113,569 |
| 2012-03-02 | 2012-02-29 | 8.238 | 374,296,907 | -191,378 | 40.95% | 3,083,608,378 |
| 2012-03-01 | 2012-02-28 | 8.267 | 374,488,285 | -1,174,373 | 40.97% | 3,095,805,285 |
| 2012-02-29 | 2012-02-27 | 8.111 | 375,662,658 | -5,244,966 | 41.10% | 3,046,918,952 |
| 2012-02-28 | 2012-02-24 | 8.394 | 380,907,624 | -837,826 | 41.68% | 3,197,482,810 |
| 2012-02-27 | 2012-02-23 | 8.224 | 381,745,450 | -264,886 | 41.77% | 3,139,559,436 |
| 2012-02-24 | 2012-02-22 | 8.522 | 382,010,336 | -1,601,357 | 41.80% | 3,255,490,497 |
| 2012-02-23 | 2012-02-21 | 8.536 | 383,611,693 | +2,539,440 | 41.97% | 3,274,576,751 |
| 2012-02-22 | 2012-02-20 | 8.721 | 381,072,253 | +622,273 | 41.69% | 3,323,144,987 |
| 2012-02-21 | 2012-02-17 | 8.508 | 380,449,980 | -682,919 | 41.63% | 3,236,798,486 |
| 2012-02-20 | 2012-02-16 | 8.536 | 381,132,899 | +571,959 | 41.70% | 3,253,417,331 |
| 2012-02-17 | 2012-02-15 | 8.650 | 380,560,940 | -4,068,882 | 41.64% | 3,291,704,888 |
| 2012-02-16 | 2012-02-14 | 8.309 | 384,629,822 | -3,620,663 | 42.08% | 3,196,004,751 |
| 2012-02-15 | 2012-02-13 | 8.479 | 388,250,485 | -2,398,811 | 42.48% | 3,292,153,202 |
| 2012-02-14 | 2012-02-10 | 8.621 | 390,649,296 | -1,654,642 | 42.74% | 3,367,886,690 |
| 2012-02-13 | 2012-02-09 | 8.834 | 392,303,938 | -4,362,435 | 42.92% | 3,465,593,023 |
| 2012-02-10 | 2012-02-08 | 9.118 | 396,666,373 | +1,344,448 | 43.40% | 3,616,622,704 |
| 2012-02-09 | 2012-02-07 | 8.550 | 395,321,925 | +3,495,952 | 43.25% | 3,380,142,891 |
| 2012-02-08 | 2012-02-06 | 8.621 | 391,825,973 | +787,140 | 42.87% | 3,378,031,121 |
| 2012-02-07 | 2012-02-03 | 8.607 | 391,038,833 | +2,748,133 | 42.78% | 3,365,700,176 |
| 2012-02-06 | 2012-02-02 | 8.409 | 388,290,700 | +8,773,744 | 42.48% | 3,264,964,988 |
| 2012-02-03 | 2012-02-01 | 8.139 | 379,516,956 | +1,515,027 | 41.52% | 3,088,943,201 |
| 2012-02-02 | 2012-01-31 | 7.643 | 378,001,929 | +3,608,019 | 41.36% | 2,889,013,875 |
| 2012-02-01 | 2012-01-30 | 7.459 | 374,393,910 | +1,431,375 | 40.96% | 2,792,424,027 |
| 2012-01-31 | 2012-01-27 | 7.544 | 372,962,535 | -4,026,743 | 40.81% | 2,813,479,056 |
| 2012-01-30 | 2012-01-26 | 7.898 | 376,989,278 | -2,113,169 | 41.25% | 2,977,494,994 |
| 2012-01-27 | 2012-01-20 | 7.671 | 379,102,447 | +6,054,499 | 41.48% | 2,908,176,087 |
| 2012-01-26 | 2012-01-19 | 7.090 | 373,047,948 | +10,214,824 | 40.82% | 2,644,852,799 |
| 2012-01-20 | 2012-01-18 | 6.750 | 362,833,124 | +2,825,788 | 39.70% | 2,448,954,561 |
| 2012-01-19 | 2012-01-17 | 6.608 | 360,007,336 | -1,551,905 | 39.39% | 2,378,833,871 |
| 2012-01-18 | 2012-01-16 | 6.267 | 361,559,241 | -1,139,498 | 39.56% | 2,266,045,269 |
| 2012-01-17 | 2012-01-13 | 6.466 | 362,698,739 | -3,043,303 | 39.68% | 2,345,188,385 |
| 2012-01-16 | 2012-01-12 | 6.480 | 365,742,042 | -6,333,915 | 40.02% | 2,370,052,311 |
| 2012-01-13 | 2012-01-11 | 6.636 | 372,075,957 | -8,791,719 | 40.71% | 2,469,131,993 |
| 2012-01-12 | 2012-01-10 | 6.579 | 380,867,676 | -1,808,985 | 41.67% | 2,505,872,342 |
| 2012-01-11 | 2012-01-09 | 6.679 | 382,676,661 | +1,209,140 | 41.87% | 2,555,758,003 |
| 2012-01-10 | 2012-01-06 | 6.494 | 381,467,521 | -9,481,103 | 41.74% | 2,477,364,394 |
| 2012-01-09 | 2012-01-05 | 6.877 | 390,948,624 | -1,348,061 | 42.77% | 2,688,612,874 |
| 2012-01-06 | 2012-01-04 | 7.033 | 392,296,685 | -1,077,347 | 42.92% | 2,759,072,808 |
| 2012-01-05 | 2012-01-03 | 7.047 | 393,374,032 | +898,273 | 43.04% | 2,772,227,850 |
| 2012-01-04 | 2011-12-30 | 6.877 | 392,475,759 | +1,383,911 | 42.94% | 2,699,115,212 |
| 2012-01-03 | 2011-12-29 | 6.877 | 391,091,848 | +1,276,688 | 42.79% | 2,689,597,847 |
| 2011-12-30 | 2011-12-28 | 7.005 | 389,815,160 | +483,170 | 42.65% | 2,730,565,006 |
| 2011-12-29 | 2011-12-23 | 6.877 | 389,331,990 | +5,330,427 | 42.60% | 2,677,495,037 |
| 2011-12-28 | 2011-12-22 | 6.608 | 384,001,563 | +169,555 | 42.01% | 2,537,381,418 |
| 2011-12-23 | 2011-12-21 | 6.679 | 383,832,008 | +10,210 | 42.00% | 2,563,474,144 |
| 2011-12-22 | 2011-12-20 | 6.551 | 383,821,798 | +320,788 | 41.99% | 2,514,423,676 |
| 2011-12-21 | 2011-12-19 | 6.622 | 383,501,010 | +621,003 | 41.96% | 2,539,511,822 |
| 2011-12-20 | 2011-12-16 | 6.891 | 382,880,007 | +2,709,859 | 41.89% | 2,638,552,894 |
| 2011-12-19 | 2011-12-15 | 6.579 | 380,170,148 | -1,702,226 | 41.59% | 2,501,283,042 |
| 2011-12-16 | 2011-12-14 | 6.806 | 381,872,374 | +923,254 | 41.78% | 2,599,119,962 |
| 2011-12-15 | 2011-12-13 | 6.891 | 380,949,120 | -1,730,115 | 41.68% | 2,625,246,512 |
| 2011-12-14 | 2011-12-12 | 6.820 | 382,679,235 | -56,212 | 41.87% | 2,610,037,936 |
| 2011-12-13 | 2011-12-09 | 6.877 | 382,735,447 | +1,091,984 | 41.88% | 2,632,129,612 |
| 2011-12-12 | 2011-12-08 | 7.090 | 381,643,463 | -1,570,015 | 41.76% | 2,705,793,683 |
| 2011-12-09 | 2011-12-07 | 7.175 | 383,213,478 | -1,368,191 | 41.93% | 2,749,527,947 |
| 2011-12-08 | 2011-12-06 | 6.707 | 384,581,669 | +1,566,127 | 42.08% | 2,579,387,357 |
| 2011-12-07 | 2011-12-05 | 7.005 | 383,015,542 | +457,359 | 41.91% | 2,682,935,255 |
| 2011-12-06 | 2011-12-02 | 7.317 | 382,558,183 | +853,969 | 41.86% | 2,799,071,833 |
| 2011-12-05 | 2011-12-01 | 7.090 | 381,704,214 | +2,697,723 | 41.76% | 2,706,224,398 |
| 2011-12-02 | 2011-11-30 | 6.154 | 379,006,491 | +436,916 | 41.47% | 2,332,401,025 |
| 2011-12-01 | 2011-11-29 | 6.338 | 378,569,575 | +3,840,859 | 41.42% | 2,399,496,258 |
| 2011-11-30 | 2011-11-28 | 6.225 | 374,728,716 | +4,093,895 | 41.00% | 2,332,643,346 |
| 2011-11-29 | 2011-11-25 | 6.111 | 370,634,821 | +548,594 | 40.55% | 2,265,115,412 |
| 2011-11-28 | 2011-11-24 | 6.296 | 370,086,227 | +625,888 | 40.49% | 2,329,982,930 |
| 2011-11-25 | 2011-11-23 | 6.494 | 369,460,339 | -2,030,608 | 40.42% | 2,399,386,156 |
| 2011-11-24 | 2011-11-22 | 6.877 | 371,490,947 | -1,189,177 | 40.65% | 2,554,799,483 |
| 2011-11-23 | 2011-11-21 | 6.906 | 372,680,124 | +1,366,068 | 40.78% | 2,573,546,613 |
| 2011-11-22 | 2011-11-18 | 7.217 | 371,314,056 | -5,206,273 | 40.63% | 2,679,945,846 |
| 2011-11-21 | 2011-11-17 | 7.345 | 376,520,329 | -141,052 | 41.20% | 2,765,572,420 |
| 2011-11-18 | 2011-11-16 | 7.317 | 376,661,381 | -1,128,374 | 41.21% | 2,755,926,573 |
| 2011-11-17 | 2011-11-15 | 7.487 | 377,789,755 | +292,395 | 41.33% | 2,828,465,887 |
| 2011-11-16 | 2011-11-14 | 7.614 | 377,497,360 | +2,739,604 | 41.30% | 2,874,451,933 |
| 2011-11-15 | 2011-11-11 | 7.288 | 374,757,756 | -2,551,189 | 41.00% | 2,731,370,378 |
| 2011-11-14 | 2011-11-10 | 7.317 | 377,308,945 | -1,287,902 | 41.28% | 2,760,664,618 |
| 2011-11-11 | 2011-11-09 | 7.870 | 378,596,847 | +1,694,469 | 41.42% | 2,979,454,943 |
| 2011-11-10 | 2011-11-08 | 7.657 | 376,902,378 | -3,035,128 | 41.24% | 2,885,954,526 |
| 2011-11-09 | 2011-11-07 | 7.856 | 379,937,506 | -2,538,701 | 41.57% | 2,984,618,170 |
| 2011-11-08 | 2011-11-04 | 8.139 | 382,476,207 | +4,660,115 | 41.85% | 3,113,028,972 |
| 2011-11-07 | 2011-11-03 | 7.983 | 377,816,092 | +138,213 | 41.34% | 3,016,169,143 |
| 2011-11-04 | 2011-11-02 | 8.253 | 377,677,879 | -2,342,017 | 41.32% | 3,116,817,541 |
| 2011-11-03 | 2011-11-01 | 8.323 | 380,019,896 | +4,922,310 | 41.58% | 3,163,088,056 |
| 2011-11-02 | 2011-10-31 | 7.941 | 375,097,586 | +719,278 | 41.04% | 2,978,510,548 |
| 2011-11-01 | 2011-10-28 | 8.508 | 374,378,308 | +188,443 | 40.96% | 3,185,141,817 |
| 2011-10-31 | 2011-10-27 | 9.529 | 374,189,865 | +1,112,390 | 40.94% | 3,565,563,208 |
| 2011-10-28 | 2011-10-26 | 9.231 | 373,077,475 | -970,352 | 40.82% | 3,443,870,907 |
| 2011-10-27 | 2011-10-25 | 9.103 | 374,047,827 | -8,499,718 | 40.93% | 3,405,093,255 |
| 2011-10-26 | 2011-10-24 | 9.047 | 382,547,545 | +9,042,396 | 41.85% | 3,460,771,648 |
| 2011-10-25 | 2011-10-21 | 8.380 | 373,505,149 | +2,359,959 | 40.87% | 3,130,047,443 |
| 2011-10-24 | 2011-10-20 | 8.068 | 371,145,190 | -1,052,432 | 40.61% | 2,994,490,566 |
| 2011-10-21 | 2011-10-19 | 8.352 | 372,197,622 | +825,970 | 40.72% | 3,108,534,810 |
| 2011-10-20 | 2011-10-18 | 8.238 | 371,371,652 | -2,512,872 | 40.63% | 3,059,508,952 |
| 2011-10-19 | 2011-10-17 | 9.302 | 373,884,524 | +3,064,967 | 40.91% | 3,477,828,601 |
| 2011-10-18 | 2011-10-14 | 9.089 | 370,819,557 | -2,104,632 | 40.57% | 3,370,447,033 |
| 2011-10-17 | 2011-10-13 | 9.486 | 372,924,189 | +3,364,920 | 40.80% | 3,537,639,040 |
| 2011-10-14 | 2011-10-12 | 8.338 | 369,559,269 | +2,209,964 | 40.43% | 3,081,259,472 |
| 2011-10-13 | 2011-10-11 | 8.012 | 367,349,305 | +4,622,419 | 40.19% | 2,943,028,831 |
| 2011-10-12 | 2011-10-10 | 7.544 | 362,726,886 | +2,120,731 | 39.69% | 2,736,265,446 |
| 2011-10-11 | 2011-10-07 | 7.487 | 360,606,155 | +756,010 | 39.45% | 2,699,814,366 |
| 2011-10-10 | 2011-10-06 | 7.274 | 359,850,145 | +349,114 | 39.37% | 2,617,615,740 |
| 2011-10-07 | 2011-10-04 | 6.877 | 359,501,031 | +351,636 | 39.33% | 2,472,343,016 |
| 2011-10-06 | 2011-10-03 | 6.863 | 359,149,395 | -198,342 | 39.29% | 2,464,832,133 |
| 2011-10-04 | 2011-09-30 | 7.147 | 359,347,737 | -1,775,375 | 39.32% | 2,568,102,165 |
| 2011-10-03 | 2011-09-28 | 7.515 | 361,123,112 | +214,893 | 39.51% | 2,713,925,991 |
| 2011-09-30 | 2011-09-27 | 7.288 | 360,908,219 | -265,613 | 39.49% | 2,630,429,931 |
| 2011-09-28 | 2011-09-26 | 6.906 | 361,173,832 | +3,680,064 | 39.52% | 2,494,089,790 |
| 2011-09-27 | 2011-09-23 | 7.005 | 357,493,768 | +3,493,394 | 39.11% | 2,504,161,133 |
| 2011-09-26 | 2011-09-22 | 6.679 | 354,000,374 | +1,311,111 | 38.73% | 2,364,239,529 |
| 2011-09-23 | 2011-09-21 | 7.232 | 352,689,263 | +602,101 | 38.59% | 2,550,523,098 |
| 2011-09-22 | 2011-09-20 | 7.274 | 352,087,162 | +1,010,632 | 38.52% | 2,561,146,382 |
| 2011-09-21 | 2011-09-19 | 7.232 | 351,076,530 | +2,683,231 | 38.41% | 2,538,860,387 |
| 2011-09-20 | 2011-09-16 | 7.529 | 348,393,299 | +384,029 | 38.12% | 2,623,198,532 |
| 2011-09-19 | 2011-09-15 | 6.962 | 348,009,270 | +275,002 | 38.08% | 2,422,920,424 |
| 2011-09-16 | 2011-09-14 | 6.891 | 347,734,268 | +412,249 | 38.05% | 2,396,351,970 |
| 2011-09-15 | 2011-09-12 | 7.019 | 347,322,019 | +2,735,041 | 38.00% | 2,437,835,304 |
| 2011-09-14 | 2011-09-09 | 7.402 | 344,586,978 | -710,156 | 37.70% | 2,550,563,912 |
| 2011-09-12 | 2011-09-08 | 7.515 | 345,297,134 | +1,014,699 | 37.78% | 2,594,990,006 |
| 2011-09-09 | 2011-09-07 | 7.388 | 344,282,435 | +1,891,530 | 37.67% | 2,543,427,927 |
| 2011-09-08 | 2011-09-06 | 7.303 | 342,390,905 | +560,416 | 37.46% | 2,500,324,032 |
| 2011-09-07 | 2011-09-05 | 7.373 | 341,830,489 | -2,469,273 | 37.40% | 2,520,466,829 |
| 2011-09-06 | 2011-09-02 | 7.898 | 344,299,762 | +516,711 | 37.67% | 2,719,310,277 |
| 2011-09-05 | 2011-09-01 | 8.068 | 343,783,051 | +1,107,600 | 37.61% | 2,773,726,107 |
| 2011-09-02 | 2011-08-31 | 7.898 | 342,675,451 | -3,378,315 | 37.49% | 2,706,481,323 |
| 2011-09-01 | 2011-08-30 | 8.253 | 346,053,766 | +203,427 | 37.86% | 2,855,836,966 |
| 2011-08-31 | 2011-08-29 | 8.111 | 345,850,339 | +1,337,703 | 37.84% | 2,805,117,650 |
| 2011-08-30 | 2011-08-26 | 8.139 | 344,512,636 | +1,447,298 | 37.69% | 2,804,037,996 |
| 2011-08-29 | 2011-08-25 | 8.238 | 343,065,338 | +162,521 | 37.54% | 2,826,310,159 |
| 2011-08-26 | 2011-08-24 | 7.870 | 342,902,817 | +3,701,682 | 37.52% | 2,698,552,566 |
| 2011-08-25 | 2011-08-23 | 8.082 | 339,201,135 | +548,959 | 37.11% | 2,741,567,851 |
| 2011-08-24 | 2011-08-22 | 7.827 | 338,652,176 | +3,872,144 | 37.05% | 2,650,695,217 |
| 2011-08-23 | 2011-08-19 | 7.870 | 334,780,032 | +4,388 | 36.63% | 2,634,628,442 |
| 2011-08-22 | 2011-08-18 | 8.196 | 334,775,644 | -4,591,803 | 36.63% | 2,743,775,279 |
| 2011-08-19 | 2011-08-17 | 7.629 | 339,367,447 | -1,040,009 | 37.13% | 2,588,924,010 |
| 2011-08-18 | 2011-08-16 | 7.402 | 340,407,456 | +115,226 | 37.24% | 2,519,627,926 |
| 2011-08-17 | 2011-08-15 | 7.388 | 340,292,230 | -336,408 | 37.23% | 2,513,949,807 |
| 2011-08-16 | 2011-08-12 | 6.806 | 340,628,638 | +2,064,311 | 37.27% | 2,318,404,663 |
| 2011-08-15 | 2011-08-11 | 6.353 | 338,564,327 | +1,446,135 | 37.04% | 2,150,730,811 |
| 2011-08-12 | 2011-08-10 | 6.182 | 337,118,192 | -3,844,341 | 36.88% | 2,084,181,443 |
| 2011-08-11 | 2011-08-09 | 6.480 | 340,962,533 | -12,133 | 37.31% | 2,209,478,119 |
| 2011-08-10 | 2011-08-08 | 6.920 | 340,974,666 | +198,855 | 37.31% | 2,359,439,148 |
| 2011-08-09 | 2011-08-05 | 7.161 | 340,775,811 | +416,543 | 37.28% | 2,440,208,774 |
| 2011-08-08 | 2011-08-04 | 7.614 | 340,359,268 | -566,813 | 37.24% | 2,591,664,100 |
| 2011-08-05 | 2011-08-03 | 7.756 | 340,926,081 | +549,926 | 37.30% | 2,644,322,369 |
| 2011-08-04 | 2011-08-02 | 8.054 | 340,376,155 | -3,226,589 | 37.24% | 2,741,412,003 |
| 2011-08-03 | 2011-08-01 | 8.593 | 343,602,744 | -2,825,004 | 37.59% | 2,952,542,066 |
| 2011-08-02 | 2011-07-29 | 8.621 | 346,427,748 | -464,046 | 37.90% | 2,986,641,505 |
| 2011-08-01 | 2011-07-28 | 8.692 | 346,891,794 | -4,280,193 | 37.95% | 3,015,236,260 |
| 2011-07-29 | 2011-07-27 | 9.132 | 351,171,987 | +2,457,575 | 38.42% | 3,206,805,196 |
| 2011-07-28 | 2011-07-26 | 8.947 | 348,714,412 | -3,177,219 | 38.15% | 3,120,082,677 |
| 2011-07-27 | 2011-07-25 | 9.047 | 351,891,631 | -787,051 | 38.50% | 3,183,438,492 |
| 2011-07-26 | 2011-07-22 | 9.316 | 352,678,682 | -902,674 | 38.59% | 3,285,575,300 |
| 2011-07-25 | 2011-07-21 | 8.777 | 353,581,356 | -726,088 | 38.69% | 3,103,465,003 |
| 2011-07-22 | 2011-07-20 | 8.933 | 354,307,444 | -1,567,259 | 38.77% | 3,165,101,725 |
| 2011-07-21 | 2011-07-19 | 9.061 | 355,874,703 | -356,124 | 38.94% | 3,224,518,123 |
| 2011-07-20 | 2011-07-18 | 9.259 | 356,230,827 | +708,864 | 38.98% | 3,298,462,315 |
| 2011-07-19 | 2011-07-15 | 9.444 | 355,521,963 | -627,261 | 38.90% | 3,357,434,205 |
| 2011-07-18 | 2011-07-14 | 9.699 | 356,149,224 | -531,746 | 38.97% | 3,454,259,418 |
| 2011-07-15 | 2011-07-13 | 9.741 | 356,680,970 | -1,219,104 | 39.02% | 3,474,589,656 |
| 2011-07-14 | 2011-07-12 | 9.656 | 357,900,074 | -336,265 | 39.16% | 3,456,016,015 |
| 2011-07-13 | 2011-07-11 | 9.997 | 358,236,339 | -858,122 | 39.20% | 3,581,175,472 |
| 2011-07-12 | 2011-07-08 | 10.436 | 359,094,461 | +1,300,474 | 39.29% | 3,747,601,178 |
| 2011-07-11 | 2011-07-07 | 10.436 | 357,793,987 | -618,200 | 39.15% | 3,734,029,101 |
| 2011-07-08 | 2011-07-06 | 10.507 | 358,412,187 | +533,677 | 39.21% | 3,765,891,668 |
| 2011-07-07 | 2011-07-05 | 10.493 | 357,878,510 | +958,403 | 39.16% | 3,755,209,635 |
| 2011-07-06 | 2011-07-04 | 10.351 | 356,920,107 | +389,526 | 39.05% | 3,694,542,960 |
| 2011-07-05 | 2011-06-30 | 10.138 | 356,530,581 | +947,045 | 39.01% | 3,614,678,492 |
| 2011-07-04 | 2011-06-29 | 10.082 | 355,583,536 | +1,314,720 | 38.90% | 3,584,908,632 |
| 2011-06-30 | 2011-06-28 | 10.195 | 354,268,816 | +630,529 | 38.76% | 3,611,841,324 |
| 2011-06-29 | 2011-06-27 | 10.110 | 353,638,287 | +256,165 | 38.69% | 3,575,326,059 |
| 2011-06-28 | 2011-06-24 | 10.195 | 353,382,122 | -109,765 | 38.66% | 3,602,801,301 |
| 2011-06-27 | 2011-06-23 | 9.827 | 353,491,887 | +160,720 | 38.68% | 3,473,597,805 |
| 2011-06-24 | 2011-06-22 | 9.912 | 353,331,167 | +252,624 | 38.66% | 3,502,079,251 |
| 2011-06-23 | 2011-06-21 | 9.855 | 353,078,543 | -189,794 | 38.63% | 3,479,549,159 |
| 2011-06-22 | 2011-06-20 | 9.557 | 353,268,337 | +518,296 | 38.65% | 3,376,225,586 |
| 2011-06-21 | 2011-06-17 | 9.628 | 352,750,041 | -573,050 | 38.59% | 3,396,281,609 |
| 2011-06-20 | 2011-06-16 | 10.053 | 353,323,091 | +1,051,411 | 38.66% | 3,552,099,337 |
| 2011-06-17 | 2011-06-15 | 10.167 | 352,271,680 | -425,814 | 38.54% | 3,581,489,914 |
| 2011-06-16 | 2011-06-14 | 10.181 | 352,697,494 | +843,763 | 38.59% | 3,590,820,240 |
| 2011-06-15 | 2011-06-13 | 10.110 | 351,853,731 | -300,678 | 38.50% | 3,557,283,981 |
| 2011-06-14 | 2011-06-10 | 10.181 | 352,154,409 | -2,302,322 | 38.53% | 3,585,291,080 |
| 2011-06-13 | 2011-06-09 | 10.365 | 354,456,731 | +337,707 | 38.78% | 3,674,070,209 |
| 2011-06-10 | 2011-06-08 | 10.564 | 354,119,024 | -42,834 | 38.74% | 3,740,867,945 |
| 2011-06-09 | 2011-06-07 | 10.748 | 354,161,858 | +197,996 | 38.75% | 3,806,605,224 |
| 2011-06-08 | 2011-06-03 | 10.947 | 353,963,862 | +306,533 | 38.73% | 3,874,744,509 |
| 2011-06-07 | 2011-06-02 | 11.174 | 353,657,329 | -439,079 | 38.69% | 3,951,625,018 |
| 2011-06-03 | 2011-06-01 | 11.386 | 354,096,408 | +888,627 | 38.74% | 4,031,845,789 |
| 2011-06-02 | 2011-05-31 | 11.244 | 353,207,781 | +138,067 | 38.64% | 3,971,643,840 |
| 2011-06-01 | 2011-05-30 | 10.947 | 353,069,714 | +842,422 | 38.63% | 3,864,956,518 |
| 2011-05-31 | 2011-05-27 | 11.131 | 352,227,292 | -328,470 | 38.54% | 3,920,662,934 |
| 2011-05-30 | 2011-05-26 | 10.947 | 352,555,762 | +165,391 | 38.57% | 3,859,330,428 |
| 2011-05-27 | 2011-05-25 | 10.933 | 352,390,371 | -465,793 | 38.56% | 3,852,523,151 |
| 2011-05-26 | 2011-05-24 | 10.961 | 352,856,164 | -452,760 | 38.61% | 3,867,622,238 |
| 2011-05-25 | 2011-05-23 | 10.989 | 353,308,924 | -861,202 | 38.66% | 3,882,604,521 |
| 2011-05-24 | 2011-05-20 | 11.273 | 354,170,126 | -152,146 | 38.75% | 3,992,508,973 |
| 2011-05-23 | 2011-05-19 | 11.273 | 354,322,272 | -66,292 | 38.77% | 3,994,224,093 |
| 2011-05-20 | 2011-05-18 | 11.358 | 354,388,564 | -254,790 | 38.77% | 4,025,122,121 |
| 2011-05-19 | 2011-05-17 | 11.230 | 354,643,354 | -1,130,874 | 38.80% | 3,982,757,402 |
| 2011-05-18 | 2011-05-16 | 11.202 | 355,774,228 | -1,905,065 | 38.93% | 3,985,367,937 |
| 2011-05-17 | 2011-05-13 | 11.500 | 357,679,293 | -3,191,183 | 39.13% | 4,113,215,833 |
| 2011-05-16 | 2011-05-12 | 11.528 | 360,870,476 | -1,487,395 | 39.48% | 4,160,147,647 |
| 2011-05-13 | 2011-05-11 | 11.670 | 362,357,871 | -504,327 | 39.65% | 4,228,675,707 |
| 2011-05-12 | 2011-05-09 | 11.670 | 362,862,198 | -3,244,805 | 39.70% | 4,234,561,147 |
| 2011-05-11 | 2011-05-06 | 11.769 | 366,107,003 | +831,951 | 40.06% | 4,308,766,653 |
| 2011-05-09 | 2011-05-05 | 11.018 | 365,275,052 | -1,768,360 | 39.97% | 4,024,462,420 |
| 2011-05-06 | 2011-05-04 | 10.975 | 367,043,412 | -960,447 | 40.16% | 4,028,331,852 |
| 2011-05-05 | 2011-05-03 | 11.216 | 368,003,859 | -4,775,507 | 40.26% | 4,127,581,931 |
| 2011-05-04 | 2011-04-29 | 11.585 | 372,779,366 | +11,293,655 | 40.79% | 4,318,578,002 |
| 2011-05-03 | 2011-04-28 | 11.798 | 361,485,711 | -1,597,293 | 39.55% | 4,264,629,507 |
| 2011-04-29 | 2011-04-27 | 12.010 | 363,083,004 | +3,682,234 | 39.73% | 4,360,699,666 |
| 2011-04-28 | 2011-04-26 | 12.308 | 359,400,770 | +6,858,238 | 39.32% | 4,423,495,346 |
| 2011-04-27 | 2011-04-21 | 12.336 | 352,542,532 | +12,531,722 | 38.57% | 4,349,082,221 |
| 2011-04-26 | 2011-04-20 | 13.043 | 340,010,810 | -3,630,368 | 37.20% | 4,434,889,594 |
| 2011-04-21 | 2011-04-19 | 12.884 | 343,641,178 | +3,467,211 | 37.60% | 4,427,397,964 |
| 2011-04-20 | 2011-04-18 | 13.029 | 340,173,967 | -8,602,247 | 38.08% | 4,432,082,209 |
| 2011-04-19 | 2011-04-15 | 13.203 | 348,776,214 | -3,960,454 | 39.05% | 4,604,883,501 |
| 2011-04-18 | 2011-04-14 | 13.174 | 352,736,668 | +388,839 | 39.49% | 4,646,937,729 |
| 2011-04-15 | 2011-04-13 | 13.174 | 352,347,829 | +355,834 | 39.45% | 4,641,815,181 |
| 2011-04-14 | 2011-04-12 | 12.768 | 351,991,995 | -3,285,344 | 39.41% | 4,494,132,320 |
| 2011-04-13 | 2011-04-11 | 12.985 | 355,277,339 | -93,472 | 39.77% | 4,613,398,167 |
| 2011-04-12 | 2011-04-08 | 13.348 | 355,370,811 | -34,486 | 39.78% | 4,743,511,708 |
| 2011-04-11 | 2011-04-07 | 13.421 | 355,405,297 | +976,250 | 39.79% | 4,769,754,486 |
| 2011-04-08 | 2011-04-06 | 13.334 | 354,429,047 | -1,167,194 | 39.68% | 4,725,798,656 |
| 2011-04-07 | 2011-04-04 | 13.493 | 355,596,241 | -41,809 | 39.81% | 4,798,113,378 |
| 2011-04-06 | 2011-04-01 | 12.840 | 355,638,050 | -635,117 | 39.81% | 4,566,483,440 |
| 2011-04-04 | 2011-03-31 | 12.681 | 356,273,167 | -2,646,789 | 39.88% | 4,517,778,591 |
| 2011-04-01 | 2011-03-30 | 12.739 | 358,919,956 | +945,606 | 40.18% | 4,572,171,559 |
| 2011-03-31 | 2011-03-29 | 12.666 | 357,974,350 | -702,451 | 40.08% | 4,534,156,948 |
| 2011-03-30 | 2011-03-28 | 12.739 | 358,676,801 | -2,287,020 | 40.15% | 4,569,074,082 |
| 2011-03-29 | 2011-03-25 | 12.666 | 360,963,821 | +1,436,352 | 40.41% | 4,572,022,037 |
| 2011-03-28 | 2011-03-24 | 12.579 | 359,527,469 | -721,882 | 40.25% | 4,522,531,193 |
| 2011-03-25 | 2011-03-23 | 12.579 | 360,249,351 | -203,559 | 40.33% | 4,531,611,817 |
| 2011-03-24 | 2011-03-22 | 12.652 | 360,452,910 | -1,846,112 | 40.35% | 4,560,321,035 |
| 2011-03-23 | 2011-03-21 | 12.550 | 362,299,022 | -692,454 | 40.56% | 4,546,881,808 |
| 2011-03-22 | 2011-03-18 | 12.260 | 362,991,476 | +411,141 | 40.64% | 4,450,241,013 |
| 2011-03-21 | 2011-03-17 | 11.999 | 362,580,335 | -974,567 | 40.59% | 4,350,509,802 |
| 2011-03-18 | 2011-03-16 | 12.434 | 363,554,902 | +1,255,679 | 40.70% | 4,520,445,346 |
| 2011-03-17 | 2011-03-15 | 12.608 | 362,299,223 | +283,394 | 40.56% | 4,567,910,385 |
| 2011-03-16 | 2011-03-14 | 13.000 | 362,015,829 | -3,496,092 | 40.53% | 4,706,152,174 |
| 2011-03-15 | 2011-03-11 | 12.681 | 365,511,921 | -2,172,327 | 40.92% | 4,634,932,081 |
| 2011-03-14 | 2011-03-10 | 12.695 | 367,684,248 | -1,133,337 | 41.16% | 4,667,813,263 |
| 2011-03-11 | 2011-03-09 | 12.710 | 368,817,585 | -434,473 | 41.29% | 4,687,552,254 |
| 2011-03-10 | 2011-03-08 | 12.797 | 369,252,058 | +869,109 | 41.34% | 4,725,218,610 |
| 2011-03-09 | 2011-03-07 | 12.579 | 368,382,949 | +1,006,665 | 41.24% | 4,633,925,142 |
| 2011-03-08 | 2011-03-04 | 12.695 | 367,376,284 | +1,422,449 | 41.13% | 4,663,903,609 |
| 2011-03-07 | 2011-03-03 | 12.332 | 365,953,835 | -249,505 | 40.97% | 4,513,106,940 |
| 2011-03-04 | 2011-03-02 | 12.144 | 366,203,340 | +116,416 | 41.00% | 4,447,112,899 |
| 2011-03-03 | 2011-03-01 | 12.144 | 366,086,924 | -1,239,441 | 40.98% | 4,445,699,163 |
| 2011-03-02 | 2011-02-28 | 12.347 | 367,326,365 | +3,082,939 | 41.12% | 4,535,363,048 |
| 2011-03-01 | 2011-02-25 | 12.231 | 364,243,426 | -687,968 | 40.78% | 4,455,020,357 |
| 2011-02-28 | 2011-02-24 | 11.897 | 364,931,394 | -375,696 | 40.85% | 4,341,656,642 |
| 2011-02-25 | 2011-02-23 | 12.594 | 365,307,090 | +762,723 | 40.90% | 4,600,533,765 |
| 2011-02-24 | 2011-02-22 | 12.507 | 364,544,367 | -4,988,709 | 40.81% | 4,559,193,804 |
| 2011-02-23 | 2011-02-21 | 13.014 | 369,533,076 | -4,639,134 | 41.37% | 4,809,236,740 |
| 2011-02-22 | 2011-02-18 | 13.261 | 374,172,210 | -3,577,280 | 41.89% | 4,961,901,296 |
| 2011-02-21 | 2011-02-17 | 13.174 | 377,749,490 | -3,145,699 | 42.29% | 4,976,455,573 |
| 2011-02-18 | 2011-02-16 | 13.130 | 380,895,189 | -3,615,849 | 42.64% | 5,001,317,922 |
| 2011-02-17 | 2011-02-15 | 13.174 | 384,511,038 | -1,964,856 | 43.05% | 5,065,531,916 |
| 2011-02-16 | 2011-02-14 | 13.261 | 386,475,894 | +100,933 | 43.27% | 5,125,060,568 |
| 2011-02-15 | 2011-02-11 | 12.797 | 386,374,961 | +216,047 | 43.25% | 4,944,335,763 |
| 2011-02-14 | 2011-02-10 | 12.507 | 386,158,914 | -1,272,204 | 43.23% | 4,829,517,303 |
| 2011-02-11 | 2011-02-09 | 12.811 | 387,431,118 | -4,325,086 | 43.37% | 4,963,472,265 |
| 2011-02-10 | 2011-02-08 | 13.305 | 391,756,204 | -3,330,479 | 43.86% | 5,212,134,504 |
| 2011-02-09 | 2011-02-07 | 13.348 | 395,086,683 | -2,733,759 | 44.23% | 5,273,641,639 |
| 2011-02-08 | 2011-02-02 | 13.609 | 397,820,442 | -6,463,684 | 44.54% | 5,414,025,912 |
| 2011-02-07 | 2011-01-31 | 13.740 | 404,284,126 | -410,537 | 45.26% | 5,554,782,574 |
| 2011-02-01 | 2011-01-28 | 13.740 | 404,694,663 | -6,102,382 | 45.31% | 5,560,423,270 |
| 2011-01-31 | 2011-01-27 | 14.074 | 410,797,045 | -1,773,523 | 45.99% | 5,781,352,384 |
| 2011-01-28 | 2011-01-26 | 14.451 | 412,570,568 | -1,126,329 | 46.19% | 5,961,945,168 |
| 2011-01-27 | 2011-01-25 | 14.349 | 413,696,897 | -1,627,361 | 46.31% | 5,936,205,830 |
| 2011-01-26 | 2011-01-24 | 14.480 | 415,324,258 | -732,901 | 46.50% | 6,013,789,676 |
| 2011-01-25 | 2011-01-21 | 14.654 | 416,057,159 | -793,245 | 46.58% | 6,096,839,595 |
| 2011-01-24 | 2011-01-20 | 14.741 | 416,850,404 | -343,241 | 46.67% | 6,144,751,592 |
| 2011-01-21 | 2011-01-19 | 15.060 | 417,193,645 | -2,445,248 | 46.70% | 6,282,976,479 |
| 2011-01-20 | 2011-01-18 | 14.944 | 419,638,893 | +802,297 | 46.98% | 6,271,094,618 |
| 2011-01-19 | 2011-01-17 | 14.828 | 418,836,596 | -239,369 | 46.89% | 6,210,490,663 |
| 2011-01-18 | 2011-01-14 | 15.089 | 419,075,965 | -480,620 | 46.92% | 6,323,484,948 |
| 2011-01-17 | 2011-01-13 | 15.176 | 419,556,585 | -2,525,443 | 46.97% | 6,367,260,561 |
| 2011-01-14 | 2011-01-12 | 15.263 | 422,082,028 | -6,700,607 | 47.25% | 6,442,330,433 |
| 2011-01-13 | 2011-01-11 | 14.741 | 428,782,635 | -6,727,348 | 48.00% | 6,320,643,458 |
| 2011-01-12 | 2011-01-10 | 14.973 | 435,509,983 | -1,355,533 | 48.76% | 6,520,910,026 |
| 2011-01-11 | 2011-01-07 | 15.234 | 436,865,516 | -1,616,495 | 48.91% | 6,655,297,292 |
| 2011-01-10 | 2011-01-06 | 15.350 | 438,482,011 | -2,107,453 | 49.09% | 6,730,817,956 |
| 2011-01-07 | 2011-01-05 | 15.466 | 440,589,464 | -2,051,693 | 49.32% | 6,814,307,198 |
| 2011-01-06 | 2011-01-04 | 15.873 | 442,641,157 | -6,929 | 49.55% | 7,025,860,305 |
| 2011-01-05 | 2011-01-03 | 15.321 | 442,648,086 | -1,025,751 | 49.55% | 6,781,923,786 |
| 2011-01-04 | 2010-12-31 | 15.031 | 443,673,837 | -515,667 | 49.67% | 6,668,896,404 |
| 2011-01-03 | 2010-12-29 | 14.770 | 444,189,504 | -1,045,811 | 49.73% | 6,560,643,908 |
| 2010-12-30 | 2010-12-28 | 14.378 | 445,235,315 | +1,223,575 | 49.84% | 6,401,675,481 |
| 2010-12-29 | 2010-12-24 | 14.683 | 444,011,740 | -2,860,554 | 49.71% | 6,519,365,981 |
| 2010-12-28 | 2010-12-22 | 14.683 | 446,872,294 | -3,743,791 | 50.03% | 6,561,367,119 |
| 2010-12-23 | 2010-12-21 | 15.031 | 450,616,085 | -890,990 | 50.45% | 6,773,245,881 |
| 2010-12-22 | 2010-12-20 | 14.857 | 451,507,075 | -402,523 | 50.55% | 6,708,028,710 |
| 2010-12-21 | 2010-12-17 | 14.915 | 451,909,598 | +719,444 | 50.59% | 6,740,235,581 |
| 2010-12-20 | 2010-12-16 | 14.915 | 451,190,154 | -3,664,544 | 50.51% | 6,729,505,068 |
| 2010-12-17 | 2010-12-15 | 15.089 | 454,854,698 | -2,101,208 | 50.92% | 6,863,354,323 |
| 2010-12-16 | 2010-12-14 | 15.495 | 456,955,906 | -584,827 | 51.16% | 7,080,695,912 |
| 2010-12-15 | 2010-12-13 | 15.408 | 457,540,733 | -514,626 | 51.22% | 7,049,927,916 |
| 2010-12-14 | 2010-12-10 | 15.350 | 458,055,359 | +908,701 | 51.28% | 7,031,274,164 |
| 2010-12-13 | 2010-12-09 | 15.466 | 457,146,658 | -280,439 | 51.18% | 7,070,386,418 |
| 2010-12-10 | 2010-12-08 | 15.582 | 457,427,097 | -1,284,051 | 51.21% | 7,127,817,395 |
| 2010-12-09 | 2010-12-07 | 15.902 | 458,711,148 | +307,065 | 51.35% | 7,294,243,299 |
| 2010-12-08 | 2010-12-06 | 15.902 | 458,404,083 | -85,133 | 51.32% | 7,289,360,473 |
| 2010-12-07 | 2010-12-03 | 16.076 | 458,489,216 | -280,170 | 51.33% | 7,370,539,562 |
| 2010-12-06 | 2010-12-02 | 16.192 | 458,769,386 | -803,053 | 51.36% | 7,428,292,905 |
| 2010-12-03 | 2010-12-01 | 15.989 | 459,572,439 | -557,683 | 51.45% | 7,347,946,174 |
| 2010-12-02 | 2010-11-30 | 15.640 | 460,130,122 | -875,435 | 51.51% | 7,196,640,720 |
| 2010-12-01 | 2010-11-29 | 15.902 | 461,005,557 | -1,429,143 | 51.61% | 7,330,728,084 |
| 2010-11-30 | 2010-11-26 | 15.815 | 462,434,700 | +25,013 | 51.77% | 7,313,197,617 |
| 2010-11-29 | 2010-11-25 | 16.250 | 462,409,687 | -1,232,677 | 51.77% | 7,514,071,829 |
| 2010-11-26 | 2010-11-24 | 16.279 | 463,642,364 | -43,735 | 51.90% | 7,547,556,356 |
| 2010-11-25 | 2010-11-23 | 16.395 | 463,686,099 | +1,466,062 | 51.91% | 7,602,088,406 |
| 2010-11-24 | 2010-11-22 | 16.888 | 462,220,037 | +1,279,573 | 51.75% | 7,806,064,660 |
| 2010-11-23 | 2010-11-19 | 16.801 | 460,940,464 | +1,331,875 | 51.60% | 7,744,328,919 |
| 2010-11-22 | 2010-11-18 | 16.395 | 459,608,589 | -1,189,787 | 51.45% | 7,535,238,027 |
| 2010-11-19 | 2010-11-17 | 15.989 | 460,798,376 | +457,669 | 51.59% | 7,367,547,261 |
| 2010-11-18 | 2010-11-16 | 16.569 | 460,340,707 | +470,156 | 51.54% | 7,627,388,723 |
| 2010-11-17 | 2010-11-15 | 16.859 | 459,870,551 | -23,302 | 51.48% | 7,753,041,764 |
| 2010-11-16 | 2010-11-12 | 17.178 | 459,893,853 | -22,645 | 51.49% | 7,900,229,420 |
| 2010-11-15 | 2010-11-11 | 18.252 | 459,916,498 | +943,840 | 51.49% | 8,394,407,076 |
| 2010-11-12 | 2010-11-10 | 18.252 | 458,972,658 | -1,459,010 | 51.38% | 8,377,180,085 |
| 2010-11-11 | 2010-11-09 | 18.339 | 460,431,668 | +3,773,417 | 51.55% | 8,443,891,736 |
| 2010-11-10 | 2010-11-08 | 18.745 | 456,658,251 | +1,809,296 | 51.12% | 8,560,206,053 |
| 2010-11-09 | 2010-11-05 | 18.542 | 454,848,955 | -1,529,739 | 50.92% | 8,433,900,075 |
| 2010-11-08 | 2010-11-04 | 18.919 | 456,378,694 | +4,863,403 | 51.09% | 8,634,423,552 |
| 2010-11-05 | 2010-11-03 | 19.094 | 451,515,291 | +2,979,826 | 50.55% | 8,621,021,894 |
| 2010-11-04 | 2010-11-02 | 17.846 | 448,535,465 | -715,885 | 50.21% | 8,004,464,728 |
| 2010-11-03 | 2010-11-01 | 16.917 | 449,251,350 | +2,253,132 | 50.29% | 7,600,083,037 |
| 2010-11-02 | 2010-10-29 | 16.366 | 446,998,218 | +2,551,040 | 50.04% | 7,315,521,441 |
| 2010-11-01 | 2010-10-28 | 16.627 | 444,447,178 | -983,228 | 49.76% | 7,389,842,234 |
| 2010-10-29 | 2010-10-27 | 16.511 | 445,430,406 | +590,131 | 49.87% | 7,354,489,253 |
| 2010-10-28 | 2010-10-26 | 17.207 | 444,840,275 | -1,718,447 | 49.80% | 7,654,541,565 |
| 2010-10-27 | 2010-10-25 | 17.323 | 446,558,722 | -1,415,439 | 49.99% | 7,735,943,677 |
| 2010-10-26 | 2010-10-22 | 17.149 | 447,974,161 | +975,962 | 50.15% | 7,682,469,370 |
| 2010-10-25 | 2010-10-21 | 17.091 | 446,998,199 | -142,650 | 50.04% | 7,639,790,683 |
| 2010-10-22 | 2010-10-20 | 16.221 | 447,140,849 | -446,971 | 50.06% | 7,252,981,116 |
| 2010-10-21 | 2010-10-19 | 16.598 | 447,587,820 | -2,327,013 | 50.11% | 7,429,073,931 |
| 2010-10-20 | 2010-10-18 | 16.540 | 449,914,833 | +720,126 | 50.37% | 7,441,586,920 |
| 2010-10-19 | 2010-10-15 | 17.062 | 449,194,707 | +1,954,276 | 50.29% | 7,664,297,392 |
| 2010-10-18 | 2010-10-14 | 17.091 | 447,240,431 | +2,588,212 | 50.07% | 7,643,930,749 |
| 2010-10-15 | 2010-10-13 | 16.511 | 444,652,219 | +1,421,401 | 49.78% | 7,341,640,629 |
| 2010-10-14 | 2010-10-12 | 16.395 | 443,230,818 | -1,522,528 | 49.62% | 7,266,726,067 |
| 2010-10-13 | 2010-10-11 | 16.685 | 444,753,346 | +1,199,834 | 49.79% | 7,420,744,186 |
| 2010-10-12 | 2010-10-08 | 16.511 | 443,553,512 | +1,870,433 | 49.66% | 7,323,499,908 |
| 2010-10-11 | 2010-10-07 | 16.482 | 441,683,079 | +524,689 | 49.45% | 7,279,800,689 |
| 2010-10-08 | 2010-10-06 | 16.569 | 441,158,390 | -2,585,966 | 49.39% | 7,309,556,764 |
| 2010-10-07 | 2010-10-05 | 16.105 | 443,744,356 | +128,697 | 49.68% | 7,146,381,836 |
| 2010-10-06 | 2010-10-04 | 16.105 | 443,615,659 | +707,978 | 49.66% | 7,144,309,206 |
| 2010-10-05 | 2010-09-30 | 15.495 | 442,907,681 | +1,057,986 | 49.58% | 6,863,013,620 |
| 2010-10-04 | 2010-09-29 | 15.611 | 441,849,695 | -9,051 | 49.47% | 6,897,905,288 |
| 2010-09-30 | 2010-09-28 | 15.379 | 441,858,746 | +1,355,640 | 49.47% | 6,795,473,403 |
| 2010-09-29 | 2010-09-27 | 15.844 | 440,503,106 | -717,256 | 49.31% | 6,979,141,593 |
| 2010-09-28 | 2010-09-24 | 15.640 | 441,220,362 | -1,685,868 | 49.39% | 6,900,883,624 |
| 2010-09-27 | 2010-09-22 | 16.018 | 442,906,230 | -1,464,631 | 49.58% | 7,094,327,916 |
| 2010-09-24 | 2010-09-21 | 16.424 | 444,370,861 | +1,864,516 | 49.75% | 7,298,311,505 |
| 2010-09-22 | 2010-09-20 | 15.931 | 442,506,345 | -3,089,852 | 49.54% | 7,049,401,369 |
| 2010-09-21 | 2010-09-17 | 16.105 | 445,596,197 | +302,168 | 49.88% | 7,176,205,231 |
| 2010-09-20 | 2010-09-16 | 15.815 | 445,294,029 | -287,820 | 49.85% | 7,042,125,584 |
| 2010-09-17 | 2010-09-15 | 16.134 | 445,581,849 | +1,101,578 | 49.88% | 7,188,903,843 |
| 2010-09-16 | 2010-09-14 | 16.047 | 444,480,271 | +447,161 | 49.76% | 7,132,438,110 |
| 2010-09-15 | 2010-09-13 | 15.960 | 444,033,110 | +272,062 | 49.71% | 7,086,608,428 |
| 2010-09-14 | 2010-09-10 | 15.698 | 443,761,048 | -172,293 | 49.68% | 6,966,374,784 |
| 2010-09-13 | 2010-09-09 | 15.640 | 443,933,341 | -428,396 | 49.70% | 6,943,315,827 |
| 2010-09-10 | 2010-09-08 | 15.524 | 444,361,737 | -1,357,544 | 49.75% | 6,898,439,018 |
| 2010-09-09 | 2010-09-07 | 15.989 | 445,719,281 | +576,910 | 49.90% | 7,126,452,780 |
| 2010-09-08 | 2010-09-06 | 16.076 | 445,142,371 | -184,867 | 49.83% | 7,155,979,556 |
| 2010-09-07 | 2010-09-03 | 15.553 | 445,327,238 | -467,795 | 49.85% | 6,926,350,114 |
| 2010-09-06 | 2010-09-02 | 15.640 | 445,795,033 | +162,989 | 49.91% | 6,972,433,522 |
| 2010-09-03 | 2010-09-01 | 15.495 | 445,632,044 | -538,576 | 49.89% | 6,905,228,603 |
| 2010-09-02 | 2010-08-31 | 14.944 | 446,170,620 | -211,498 | 49.95% | 6,667,585,442 |
| 2010-09-01 | 2010-08-30 | 15.118 | 446,382,118 | -1,454,307 | 49.97% | 6,748,463,504 |
| 2010-08-31 | 2010-08-27 | 15.292 | 447,836,425 | -57,720 | 50.14% | 6,848,420,541 |
| 2010-08-30 | 2010-08-26 | 15.118 | 447,894,145 | -334,321 | 50.14% | 6,771,322,527 |
| 2010-08-27 | 2010-08-25 | 15.002 | 448,228,466 | -1,372,496 | 50.18% | 6,724,350,910 |
| 2010-08-26 | 2010-08-24 | 15.379 | 449,600,962 | -4,630,965 | 50.33% | 6,914,543,181 |
| 2010-08-25 | 2010-08-23 | 15.669 | 454,231,927 | -2,016,125 | 50.85% | 7,117,571,001 |
| 2010-08-24 | 2010-08-20 | 16.221 | 456,248,052 | -334,627 | 51.08% | 7,400,707,210 |
| 2010-08-23 | 2010-08-19 | 16.221 | 456,582,679 | -127,447 | 51.11% | 7,406,135,127 |
| 2010-08-20 | 2010-08-18 | 16.250 | 456,710,126 | +198,107 | 51.13% | 7,421,455,017 |
| 2010-08-19 | 2010-08-17 | 16.714 | 456,512,019 | +227,752 | 51.11% | 7,630,185,410 |
| 2010-08-18 | 2010-08-16 | 16.540 | 456,284,267 | +1,929,801 | 51.08% | 7,546,937,296 |
| 2010-08-17 | 2010-08-13 | 15.931 | 454,354,466 | +787,861 | 50.87% | 7,238,149,307 |
| 2010-08-16 | 2010-08-12 | 15.611 | 453,566,605 | -450,607 | 50.78% | 7,080,823,000 |
| 2010-08-13 | 2010-08-11 | 16.221 | 454,017,212 | -848,878 | 50.83% | 7,364,521,207 |
| 2010-08-12 | 2010-08-10 | 16.627 | 454,866,090 | +1,018,005 | 50.92% | 7,563,077,929 |
| 2010-08-11 | 2010-08-09 | 17.062 | 453,848,085 | +423,409 | 50.81% | 7,743,694,750 |
| 2010-08-10 | 2010-08-06 | 16.859 | 453,424,676 | +1,079,859 | 50.76% | 7,644,369,578 |
| 2010-08-09 | 2010-08-05 | 16.772 | 452,344,817 | +2,048,882 | 50.64% | 7,586,786,254 |
| 2010-08-06 | 2010-08-04 | 16.569 | 450,295,935 | +1,350,179 | 50.41% | 7,460,956,818 |
| 2010-08-05 | 2010-08-03 | 16.975 | 448,945,756 | +1,639,726 | 50.26% | 7,620,967,828 |
| 2010-08-04 | 2010-08-02 | 17.091 | 447,306,030 | +711,045 | 50.08% | 7,645,051,922 |
| 2010-08-03 | 2010-07-30 | 16.569 | 446,594,985 | -42,539 | 50.00% | 7,399,635,749 |
| 2010-08-02 | 2010-07-29 | 16.540 | 446,637,524 | +587,061 | 50.00% | 7,387,380,262 |
| 2010-07-30 | 2010-07-28 | 16.656 | 446,050,463 | +491,044 | 49.94% | 7,429,443,403 |
| 2010-07-29 | 2010-07-27 | 16.714 | 445,559,419 | -97,183 | 49.88% | 7,447,122,609 |
| 2010-07-28 | 2010-07-26 | 16.656 | 445,656,602 | -4,312,078 | 49.89% | 7,422,883,231 |
| 2010-07-27 | 2010-07-23 | 16.627 | 449,968,680 | +1,730,950 | 50.37% | 7,481,648,484 |
| 2010-07-26 | 2010-07-22 | 16.047 | 448,237,730 | +1,387,098 | 50.18% | 7,192,732,899 |
| 2010-07-23 | 2010-07-21 | 15.931 | 446,850,632 | -849,707 | 50.03% | 7,118,608,563 |
| 2010-07-22 | 2010-07-20 | 15.234 | 447,700,339 | -563,766 | 50.12% | 6,820,357,168 |
| 2010-07-21 | 2010-07-19 | 15.060 | 448,264,105 | +467,984 | 50.18% | 6,750,900,599 |
| 2010-07-20 | 2010-07-16 | 15.350 | 447,796,121 | -1,282,163 | 50.13% | 6,873,792,074 |
| 2010-07-19 | 2010-07-15 | 15.118 | 449,078,284 | +156,319 | 50.27% | 6,789,224,496 |
| 2010-07-16 | 2010-07-14 | 15.379 | 448,921,965 | -462,437 | 50.26% | 6,904,100,690 |
| 2010-07-15 | 2010-07-13 | 15.466 | 449,384,402 | +131,899 | 50.31% | 6,950,332,714 |
| 2010-07-14 | 2010-07-12 | 15.089 | 449,252,503 | -950,817 | 50.29% | 6,778,822,165 |
| 2010-07-13 | 2010-07-09 | 15.002 | 450,203,320 | -312,942 | 50.40% | 6,753,977,791 |
| 2010-07-12 | 2010-07-08 | 14.654 | 450,516,262 | +590,196 | 50.44% | 6,601,798,154 |
| 2010-07-09 | 2010-07-07 | 14.422 | 449,926,066 | +343,632 | 50.37% | 6,488,703,577 |
| 2010-07-08 | 2010-07-06 | 14.422 | 449,582,434 | +139,764 | 50.33% | 6,483,747,816 |
| 2010-07-07 | 2010-07-05 | 13.972 | 449,442,670 | -890,704 | 50.32% | 6,279,585,603 |
| 2010-07-06 | 2010-07-02 | 14.204 | 450,333,374 | -2,196,953 | 50.41% | 6,396,570,950 |
| 2010-07-05 | 2010-06-30 | 14.436 | 452,530,327 | -1,419,022 | 50.66% | 6,532,827,131 |
| 2010-07-02 | 2010-06-29 | 14.741 | 453,949,349 | -36,332 | 50.82% | 6,691,623,561 |
| 2010-06-30 | 2010-06-28 | 15.234 | 453,985,681 | +31,867 | 50.82% | 6,916,109,335 |
| 2010-06-29 | 2010-06-25 | 15.234 | 453,953,814 | +1,468,986 | 50.82% | 6,915,623,866 |
| 2010-06-28 | 2010-06-24 | 15.553 | 452,484,828 | -2,642,108 | 50.66% | 7,037,674,934 |
| 2010-06-25 | 2010-06-23 | 15.960 | 455,126,936 | +898,969 | 50.95% | 7,263,661,893 |
| 2010-06-24 | 2010-06-22 | 15.611 | 454,227,967 | +526,193 | 50.85% | 7,091,147,806 |
| 2010-06-23 | 2010-06-21 | 16.018 | 453,701,774 | +1,566,501 | 50.79% | 7,267,247,428 |
| 2010-06-22 | 2010-06-18 | 15.292 | 452,135,273 | +1,496,698 | 50.62% | 6,914,159,541 |
| 2010-06-21 | 2010-06-17 | 15.350 | 450,638,575 | -785,686 | 50.45% | 6,917,424,515 |
| 2010-06-18 | 2010-06-15 | 14.567 | 451,424,261 | +1,090,529 | 50.54% | 6,575,806,189 |
| 2010-06-17 | 2010-06-14 | 14.422 | 450,333,732 | +6,662,992 | 50.42% | 6,494,582,818 |
| 2010-06-15 | 2010-06-11 | 13.812 | 443,670,740 | +1,898,554 | 49.67% | 6,128,132,297 |
| 2010-06-14 | 2010-06-10 | 13.522 | 441,772,186 | -508,296 | 49.46% | 5,973,717,457 |
| 2010-06-11 | 2010-06-09 | 13.667 | 442,280,482 | +2,294,431 | 49.51% | 6,044,760,149 |
| 2010-06-10 | 2010-06-08 | 13.972 | 439,986,051 | +590,685 | 49.26% | 6,147,458,298 |
| 2010-06-09 | 2010-06-07 | 14.001 | 439,395,366 | +1,624,136 | 49.19% | 6,151,955,450 |
| 2010-06-08 | 2010-06-04 | 14.465 | 437,771,230 | +56,089 | 49.01% | 6,332,464,606 |
| 2010-06-07 | 2010-06-03 | 14.683 | 437,715,141 | -1,033,581 | 49.00% | 6,426,913,846 |
| 2010-06-04 | 2010-06-02 | 14.494 | 438,748,722 | -698,544 | 49.12% | 6,359,335,662 |
| 2010-06-03 | 2010-06-01 | 14.712 | 439,447,266 | +139,089 | 49.20% | 6,465,098,082 |
| 2010-06-02 | 2010-05-31 | 15.495 | 439,308,177 | -638,621 | 49.18% | 6,807,238,012 |
| 2010-06-01 | 2010-05-28 | 15.437 | 439,946,798 | +1,976,310 | 49.25% | 6,791,601,338 |
| 2010-05-31 | 2010-05-27 | 14.494 | 437,970,488 | +336,005 | 49.03% | 6,348,055,740 |
| 2010-05-28 | 2010-05-26 | 13.754 | 437,634,483 | +536,618 | 48.99% | 6,019,359,306 |
| 2010-05-27 | 2010-05-25 | 13.348 | 437,097,865 | -2,058,067 | 48.93% | 5,834,409,512 |
| 2010-05-26 | 2010-05-24 | 14.364 | 439,155,932 | +932,338 | 49.16% | 6,307,893,382 |
| 2010-05-25 | 2010-05-20 | 13.870 | 438,223,594 | -45,597 | 49.06% | 6,078,326,779 |
| 2010-05-24 | 2010-05-19 | 14.596 | 438,269,191 | -2,461,814 | 49.06% | 6,396,896,425 |
| 2010-05-20 | 2010-05-18 | 15.524 | 440,731,005 | -857,994 | 49.34% | 6,842,074,167 |
| 2010-05-19 | 2010-05-17 | 15.524 | 441,588,999 | +195,067 | 49.44% | 6,855,393,989 |
| 2010-05-18 | 2010-05-14 | 16.163 | 441,393,932 | +698,164 | 49.41% | 7,134,145,219 |
| 2010-05-17 | 2010-05-13 | 16.540 | 440,695,768 | +62,979 | 49.34% | 7,289,103,676 |
| 2010-05-14 | 2010-05-12 | 16.105 | 440,632,789 | +7,716,853 | 49.33% | 7,096,270,898 |
| 2010-05-13 | 2010-05-11 | 15.757 | 432,915,936 | -1,973,524 | 48.47% | 6,821,247,289 |
| 2010-05-12 | 2010-05-10 | 15.902 | 434,889,460 | +2,348,300 | 48.69% | 6,915,440,236 |
| 2010-05-11 | 2010-05-07 | 15.350 | 432,541,160 | +10,873 | 48.42% | 6,639,624,280 |
| 2010-05-10 | 2010-05-06 | 15.524 | 432,530,287 | +3,514,482 | 48.42% | 6,714,763,131 |
| 2010-05-07 | 2010-05-05 | 15.982 | 429,015,805 | -3,297,450 | 48.03% | 6,856,592,630 |
| 2010-05-06 | 2010-05-04 | 16.715 | 432,313,255 | -1,061,735 | 48.40% | 7,226,232,996 |
| 2010-05-05 | 2010-05-03 | 17.214 | 433,374,990 | -2,576,375 | 49.03% | 7,460,028,715 |
| 2010-05-04 | 2010-04-30 | 17.331 | 435,951,365 | -2,048,454 | 49.32% | 7,555,515,067 |
| 2010-05-03 | 2010-04-29 | 17.038 | 437,999,819 | -6,488,116 | 49.55% | 7,462,573,416 |
| 2010-04-30 | 2010-04-28 | 17.067 | 444,487,935 | -4,869,299 | 50.29% | 7,586,151,561 |
| 2010-04-29 | 2010-04-27 | 17.243 | 449,357,234 | -3,888,731 | 50.84% | 7,748,321,222 |
| 2010-04-28 | 2010-04-26 | 17.859 | 453,245,965 | -2,040,703 | 51.28% | 8,094,495,620 |
| 2010-04-27 | 2010-04-23 | 17.654 | 455,286,668 | -246,929 | 51.51% | 8,037,481,341 |
| 2010-04-26 | 2010-04-22 | 18.123 | 455,533,597 | -3,905,812 | 51.54% | 8,255,577,171 |
| 2010-04-23 | 2010-04-21 | 18.475 | 459,439,409 | +329,382 | 51.98% | 8,488,038,629 |
| 2010-04-22 | 2010-04-20 | 18.387 | 459,110,027 | +256,095 | 51.94% | 8,441,563,117 |
| 2010-04-21 | 2010-04-19 | 18.211 | 458,853,932 | +660,560 | 51.91% | 8,356,118,902 |
| 2010-04-20 | 2010-04-16 | 18.651 | 458,193,372 | -446,263 | 51.84% | 8,545,637,601 |
| 2010-04-19 | 2010-04-15 | 18.944 | 458,639,635 | +4,269,502 | 51.89% | 8,688,456,967 |
| 2010-04-16 | 2010-04-14 | 18.651 | 454,370,133 | -4,980,606 | 51.41% | 8,474,331,430 |
| 2010-04-15 | 2010-04-13 | 18.709 | 459,350,739 | -849,392 | 51.97% | 8,594,164,286 |
| 2010-04-14 | 2010-04-12 | 18.739 | 460,200,131 | -4,230,013 | 52.07% | 8,623,551,263 |
| 2010-04-13 | 2010-04-09 | 19.208 | 464,430,144 | -1,272,912 | 52.54% | 8,920,727,090 |
| 2010-04-12 | 2010-04-08 | 19.091 | 465,703,056 | -3,826,305 | 52.69% | 8,890,550,019 |
| 2010-04-09 | 2010-04-07 | 19.560 | 469,529,361 | -3,394,637 | 53.12% | 9,183,899,918 |
| 2010-04-08 | 2010-04-01 | 19.530 | 472,923,998 | -468,745 | 53.51% | 9,236,429,822 |
| 2010-04-07 | 2010-03-31 | 18.592 | 473,392,743 | +596,259 | 53.56% | 8,801,352,339 |
| 2010-04-01 | 2010-03-30 | 18.973 | 472,796,484 | -5,861,268 | 53.49% | 8,970,508,709 |
| 2010-03-31 | 2010-03-29 | 18.768 | 478,657,752 | -4,369,180 | 54.15% | 8,983,459,704 |
| 2010-03-30 | 2010-03-26 | 19.589 | 483,026,932 | -944,790 | 54.65% | 9,462,074,475 |
| 2010-03-29 | 2010-03-25 | 19.384 | 483,971,722 | +121,201 | 54.75% | 9,381,234,667 |
| 2010-03-26 | 2010-03-24 | 19.442 | 483,850,521 | -1,941,814 | 54.74% | 9,407,263,193 |
| 2010-03-25 | 2010-03-23 | 19.648 | 485,792,335 | -360,931 | 54.96% | 9,544,738,053 |
| 2010-03-24 | 2010-03-22 | 19.853 | 486,153,266 | +1,644,229 | 55.00% | 9,651,624,778 |
| 2010-03-23 | 2010-03-19 | 20.498 | 484,509,037 | -279,437 | 54.82% | 9,931,563,207 |
| 2010-03-22 | 2010-03-18 | 20.498 | 484,788,474 | +3,529,361 | 54.85% | 9,937,291,162 |
| 2010-03-19 | 2010-03-17 | 20.410 | 481,259,113 | -497,602 | 54.45% | 9,822,606,792 |
| 2010-03-18 | 2010-03-16 | 19.530 | 481,756,715 | -244,926 | 54.50% | 9,408,936,971 |
| 2010-03-17 | 2010-03-15 | 19.824 | 482,001,641 | -9,113 | 54.53% | 9,555,067,646 |
| 2010-03-16 | 2010-03-12 | 20.293 | 482,010,754 | -922,849 | 54.53% | 9,781,408,023 |
| 2010-03-15 | 2010-03-11 | 20.205 | 482,933,603 | +303,439 | 54.64% | 9,757,649,193 |
| 2010-03-12 | 2010-03-10 | 20.234 | 482,630,164 | -719,556 | 54.60% | 9,765,671,370 |
| 2010-03-11 | 2010-03-09 | 20.733 | 483,349,720 | -1,401,814 | 54.68% | 10,021,193,278 |
| 2010-03-10 | 2010-03-08 | 20.938 | 484,751,534 | +2,124,472 | 54.84% | 10,149,764,301 |
| 2010-03-09 | 2010-03-05 | 20.234 | 482,627,062 | +2,845,022 | 54.60% | 9,765,608,603 |
| 2010-03-08 | 2010-03-04 | 19.413 | 479,782,040 | -841,869 | 54.28% | 9,314,092,130 |
| 2010-03-05 | 2010-03-03 | 19.589 | 480,623,909 | -362,982 | 54.38% | 9,415,001,360 |
| 2010-03-04 | 2010-03-02 | 19.912 | 480,986,891 | -1,271,351 | 54.42% | 9,577,266,396 |
| 2010-03-03 | 2010-03-01 | 19.882 | 482,258,242 | +1,268,451 | 54.56% | 9,588,438,914 |
| 2010-03-02 | 2010-02-26 | 19.384 | 480,989,791 | +68,218 | 54.42% | 9,323,433,367 |
| 2010-03-01 | 2010-02-25 | 19.384 | 480,921,573 | +190,864 | 54.41% | 9,322,111,040 |
| 2010-02-26 | 2010-02-24 | 19.355 | 480,730,709 | +2,576,242 | 54.39% | 9,304,313,916 |
| 2010-02-25 | 2010-02-23 | 18.827 | 478,154,467 | -1,110,197 | 54.10% | 9,002,057,834 |
| 2010-02-24 | 2010-02-22 | 18.006 | 479,264,664 | +642,809 | 54.22% | 8,629,434,452 |
| 2010-02-23 | 2010-02-19 | 17.654 | 478,621,855 | -18,034 | 54.15% | 8,449,433,071 |
| 2010-02-22 | 2010-02-18 | 18.182 | 478,639,889 | +398,304 | 54.15% | 8,702,401,812 |
| 2010-02-19 | 2010-02-17 | 18.035 | 478,241,585 | +1,470,830 | 54.11% | 8,625,037,781 |
| 2010-02-18 | 2010-02-12 | 17.918 | 476,770,755 | -1,710,151 | 53.94% | 8,542,586,235 |
| 2010-02-17 | 2010-02-11 | 17.888 | 478,480,906 | -1,655,816 | 54.13% | 8,559,196,561 |
| 2010-02-12 | 2010-02-10 | 17.654 | 480,136,722 | -2,217,391 | 54.32% | 8,476,176,035 |
| 2010-02-11 | 2010-02-09 | 16.627 | 482,354,113 | -2,171,553 | 54.57% | 8,020,244,318 |
| 2010-02-10 | 2010-02-08 | 16.979 | 484,525,666 | -1,217,897 | 54.82% | 8,226,856,162 |
| 2010-02-09 | 2010-02-05 | 17.184 | 485,743,563 | -957,922 | 54.96% | 8,347,246,206 |
| 2010-02-08 | 2010-02-04 | 18.182 | 486,701,485 | +1,570,426 | 55.06% | 8,848,973,899 |
| 2010-02-05 | 2010-02-03 | 18.475 | 485,131,059 | -584,169 | 54.89% | 8,962,686,022 |
| 2010-02-04 | 2010-02-02 | 18.006 | 485,715,228 | +672,342 | 54.95% | 8,745,580,547 |
| 2010-02-03 | 2010-02-01 | 17.654 | 485,042,886 | +5,597,233 | 54.88% | 8,562,787,843 |
| 2010-02-02 | 2010-01-29 | 18.035 | 479,445,653 | +5,852,889 | 54.24% | 8,646,753,023 |
| 2010-02-01 | 2010-01-28 | 18.533 | 473,592,764 | -522,192 | 53.58% | 8,777,294,894 |
| 2010-01-29 | 2010-01-27 | 17.947 | 474,114,956 | +679,150 | 53.64% | 8,508,904,137 |
| 2010-01-28 | 2010-01-26 | 18.856 | 473,435,806 | +1,483,526 | 53.56% | 8,927,104,668 |
| 2010-01-27 | 2010-01-25 | 19.765 | 471,952,280 | +1,913,990 | 53.40% | 9,328,171,849 |
| 2010-01-26 | 2010-01-22 | 19.706 | 470,038,290 | -1,205,561 | 53.18% | 9,262,773,915 |
| 2010-01-25 | 2010-01-21 | 19.677 | 471,243,851 | -1,939,535 | 53.31% | 9,272,711,969 |
| 2010-01-22 | 2010-01-20 | 20.616 | 473,183,386 | -15,187,825 | 53.53% | 9,754,912,225 |
| 2010-01-21 | 2010-01-19 | 21.261 | 488,371,211 | +3,662,758 | 55.25% | 10,383,089,909 |
| 2010-01-20 | 2010-01-18 | 19.882 | 484,708,453 | -1,547,091 | 54.84% | 9,637,154,927 |
| 2010-01-19 | 2010-01-15 | 19.970 | 486,255,544 | -50,734 | 55.01% | 9,710,693,153 |
| 2010-01-18 | 2010-01-14 | 20.410 | 486,306,278 | -1,060,472 | 55.02% | 9,925,620,565 |
| 2010-01-15 | 2010-01-13 | 19.794 | 487,366,750 | -375,464 | 55.14% | 9,647,132,041 |
| 2010-01-14 | 2010-01-12 | 21.026 | 487,742,214 | -4,849,004 | 55.18% | 10,255,292,559 |
| 2010-01-13 | 2010-01-11 | 21.994 | 492,591,218 | -2,279,252 | 55.73% | 10,833,941,385 |
| 2010-01-12 | 2010-01-08 | 19.970 | 494,870,470 | +1,587,872 | 55.99% | 9,882,736,236 |
| 2010-01-11 | 2010-01-07 | 19.677 | 493,282,598 | -2,737,112 | 55.81% | 9,706,370,578 |
| 2010-01-08 | 2010-01-06 | 19.501 | 496,019,710 | +1,726,942 | 56.12% | 9,672,954,227 |
| 2010-01-07 | 2010-01-05 | 18.533 | 494,292,768 | +3,535,733 | 55.92% | 9,160,936,819 |
| 2010-01-06 | 2010-01-04 | 17.507 | 490,757,035 | +1,986,067 | 55.52% | 8,591,706,215 |
| 2010-01-05 | 2009-12-31 | 17.096 | 488,770,968 | +4,966,392 | 55.30% | 8,356,270,881 |
| 2010-01-04 | 2009-12-29 | 16.833 | 483,804,576 | +468,516 | 54.74% | 8,143,674,701 |
| 2009-12-30 | 2009-12-28 | 16.891 | 483,336,060 | +632,906 | 54.68% | 8,164,136,067 |
| 2009-12-29 | 2009-12-24 | 16.921 | 482,703,154 | -42,845 | 54.61% | 8,167,600,799 |
| 2009-12-28 | 2009-12-22 | 16.041 | 482,745,999 | -1,421,315 | 54.62% | 7,743,629,447 |
| 2009-12-23 | 2009-12-21 | 15.894 | 484,167,314 | -190,127 | 54.78% | 7,695,437,349 |
| 2009-12-22 | 2009-12-18 | 16.305 | 484,357,441 | -4,496,555 | 54.80% | 7,897,312,451 |
| 2009-12-21 | 2009-12-17 | 16.833 | 488,853,996 | -579,715 | 55.31% | 8,228,669,420 |
| 2009-12-18 | 2009-12-16 | 17.654 | 489,433,711 | +1,452,908 | 55.37% | 8,640,302,026 |
| 2009-12-17 | 2009-12-15 | 18.006 | 487,980,803 | -325,075 | 55.21% | 8,786,373,521 |
| 2009-12-16 | 2009-12-14 | 18.709 | 488,305,878 | +541,581 | 55.25% | 9,135,896,780 |
| 2009-12-15 | 2009-12-11 | 18.416 | 487,764,297 | +3,719,677 | 55.18% | 8,982,727,084 |
| 2009-12-14 | 2009-12-10 | 18.357 | 484,044,620 | +3,111,325 | 54.76% | 8,885,835,805 |
| 2009-12-11 | 2009-12-09 | 18.269 | 480,933,295 | +2,271,474 | 54.41% | 8,786,409,583 |
| 2009-12-10 | 2009-12-08 | 18.475 | 478,661,821 | +3,601,209 | 54.15% | 8,843,168,320 |
| 2009-12-09 | 2009-12-07 | 18.269 | 475,060,612 | +576,197 | 53.75% | 8,679,118,616 |
| 2009-12-08 | 2009-12-04 | 18.182 | 474,484,415 | +1,209,372 | 53.68% | 8,626,848,969 |
| 2009-12-07 | 2009-12-03 | 18.123 | 473,275,043 | +3,285,427 | 53.54% | 8,577,103,130 |
| 2009-12-04 | 2009-12-02 | 17.184 | 469,989,616 | +2,054,952 | 53.17% | 8,076,522,959 |
| 2009-12-03 | 2009-12-01 | 16.891 | 467,934,664 | +975,920 | 52.94% | 7,903,987,688 |
| 2009-12-02 | 2009-11-30 | 16.686 | 466,958,744 | +1,453,743 | 52.83% | 7,791,648,134 |
| 2009-12-01 | 2009-11-27 | 16.129 | 465,505,001 | +1,334,009 | 52.67% | 7,508,022,991 |
| 2009-11-30 | 2009-11-26 | 17.155 | 464,170,992 | -243,027 | 52.51% | 7,962,921,153 |
| 2009-11-27 | 2009-11-25 | 17.654 | 464,414,019 | +923,356 | 52.54% | 8,198,612,599 |
| 2009-11-26 | 2009-11-24 | 17.360 | 463,490,663 | -1,098,311 | 52.44% | 8,046,393,172 |
| 2009-11-25 | 2009-11-23 | 17.947 | 464,588,974 | -2,390,448 | 52.56% | 8,337,942,081 |
| 2009-11-24 | 2009-11-20 | 18.006 | 466,979,422 | +1,551,617 | 52.83% | 8,408,231,641 |
| 2009-11-23 | 2009-11-19 | 18.797 | 465,427,805 | +2,176,857 | 52.66% | 8,748,808,442 |
| 2009-11-20 | 2009-11-18 | 18.182 | 463,250,948 | +6,253,375 | 52.41% | 8,422,607,438 |
| 2009-11-19 | 2009-11-17 | 17.214 | 456,997,573 | -2,600,999 | 51.70% | 7,866,663,043 |
| 2009-11-18 | 2009-11-16 | 17.302 | 459,598,572 | +1,172,037 | 52.00% | 7,951,869,343 |
| 2009-11-17 | 2009-11-13 | 16.891 | 458,426,535 | +113,286 | 51.86% | 7,743,383,782 |
| 2009-11-16 | 2009-11-12 | 16.862 | 458,313,249 | +386,003 | 51.85% | 7,728,030,191 |
| 2009-11-13 | 2009-11-11 | 16.979 | 457,927,246 | -726,875 | 51.81% | 7,775,236,380 |
| 2009-11-12 | 2009-11-10 | 16.451 | 458,654,121 | -193,149 | 51.89% | 7,545,477,259 |
| 2009-11-11 | 2009-11-09 | 16.481 | 458,847,270 | -1,976,468 | 51.91% | 7,562,110,532 |
| 2009-11-10 | 2009-11-06 | 16.393 | 460,823,738 | -585,144 | 52.14% | 7,554,143,032 |
| 2009-11-09 | 2009-11-05 | 15.982 | 461,408,882 | +246,421 | 52.20% | 7,374,303,470 |
| 2009-11-06 | 2009-11-04 | 16.187 | 461,162,461 | +441,930 | 52.17% | 7,465,030,374 |
| 2009-11-05 | 2009-11-03 | 16.011 | 460,720,531 | +600,558 | 52.12% | 7,376,812,791 |
| 2009-11-04 | 2009-11-02 | 16.129 | 460,119,973 | +3,297,468 | 52.06% | 7,421,169,114 |
| 2009-11-03 | 2009-10-30 | 16.451 | 456,822,505 | +672,010 | 51.68% | 7,515,344,712 |
| 2009-11-02 | 2009-10-29 | 15.630 | 456,150,495 | +1,765,113 | 51.61% | 7,129,743,613 |
| 2009-10-30 | 2009-10-28 | 15.953 | 454,385,382 | +1,001,673 | 51.41% | 7,248,728,010 |
| 2009-10-29 | 2009-10-27 | 16.158 | 453,383,709 | +4,910,303 | 51.29% | 7,325,816,956 |
| 2009-10-28 | 2009-10-23 | 17.096 | 448,473,406 | -2,000,549 | 50.74% | 7,667,323,775 |
| 2009-10-27 | 2009-10-22 | 17.566 | 450,473,955 | +1,175,603 | 50.97% | 7,912,888,792 |
| 2009-10-23 | 2009-10-21 | 17.390 | 449,298,352 | -2,236,226 | 50.83% | 7,813,184,364 |
| 2009-10-22 | 2009-10-20 | 17.302 | 451,534,578 | +223,614 | 51.09% | 7,812,347,964 |
| 2009-10-21 | 2009-10-19 | 17.096 | 451,310,964 | +1,029,780 | 51.06% | 7,715,836,074 |
| 2009-10-20 | 2009-10-16 | 17.009 | 450,281,184 | -334,281 | 50.94% | 7,658,616,908 |
| 2009-10-19 | 2009-10-15 | 17.126 | 450,615,465 | +285,750 | 50.98% | 7,717,159,793 |
| 2009-10-16 | 2009-10-14 | 17.155 | 450,329,715 | -2,216,854 | 50.95% | 7,725,472,024 |
| 2009-10-15 | 2009-10-13 | 16.862 | 452,546,569 | -380,491 | 51.20% | 7,630,793,034 |
| 2009-10-14 | 2009-10-12 | 16.657 | 452,927,060 | -2,275,020 | 51.24% | 7,544,234,118 |
| 2009-10-13 | 2009-10-09 | 16.745 | 455,202,080 | +3,113,731 | 51.50% | 7,622,174,714 |
| 2009-10-12 | 2009-10-08 | 16.070 | 452,088,349 | -253,445 | 51.15% | 7,265,113,885 |
| 2009-10-09 | 2009-10-07 | 15.777 | 452,341,794 | -8,159,097 | 51.18% | 7,136,537,383 |
| 2009-10-08 | 2009-10-06 | 14.838 | 460,500,891 | +970,128 | 52.10% | 6,833,127,824 |
| 2009-10-07 | 2009-10-05 | 13.812 | 459,530,763 | +1,032,656 | 51.99% | 6,347,081,146 |
| 2009-10-06 | 2009-10-02 | 13.856 | 458,498,107 | -841,203 | 51.87% | 6,352,986,216 |
| 2009-10-05 | 2009-09-30 | 14.369 | 459,339,310 | +677,517 | 51.97% | 6,600,369,473 |
| 2009-10-02 | 2009-09-29 | 14.516 | 458,661,793 | +1,278,733 | 51.89% | 6,657,885,418 |
| 2009-09-30 | 2009-09-28 | 14.076 | 457,383,060 | -114,427 | 51.75% | 6,438,131,846 |
| 2009-09-29 | 2009-09-25 | 14.531 | 457,497,487 | -606,912 | 51.76% | 6,647,692,542 |
| 2009-09-28 | 2009-09-24 | 14.721 | 458,104,399 | +326,112 | 51.83% | 6,743,831,842 |
| 2009-09-25 | 2009-09-23 | 15.190 | 457,778,287 | +247,507 | 51.79% | 6,953,820,928 |
| 2009-09-24 | 2009-09-22 | 15.132 | 457,530,780 | +1,473,662 | 51.76% | 6,923,226,992 |
| 2009-09-23 | 2009-09-21 | 14.956 | 456,057,118 | -383,414 | 51.60% | 6,820,684,606 |
| 2009-09-22 | 2009-09-18 | 15.249 | 456,440,532 | +3,999,235 | 51.64% | 6,960,270,207 |
| 2009-09-21 | 2009-09-17 | 15.865 | 452,441,297 | +2,893,963 | 51.19% | 7,177,910,801 |
| 2009-09-18 | 2009-09-16 | 15.484 | 449,547,334 | +1,649,580 | 50.86% | 6,960,619,635 |
| 2009-09-17 | 2009-09-15 | 15.278 | 447,897,754 | +501,409 | 50.67% | 6,843,135,843 |
| 2009-09-16 | 2009-09-14 | 15.044 | 447,396,345 | +152,083 | 50.62% | 6,730,515,833 |
| 2009-09-15 | 2009-09-11 | 15.425 | 447,244,262 | -1,087,168 | 50.60% | 6,898,728,838 |
| 2009-09-14 | 2009-09-10 | 15.014 | 448,331,430 | -6,440,153 | 50.72% | 6,731,435,676 |
| 2009-09-11 | 2009-09-09 | 15.161 | 454,771,583 | +790,223 | 51.45% | 6,894,811,793 |
| 2009-09-10 | 2009-09-08 | 15.689 | 453,981,360 | +2,147,292 | 51.36% | 7,122,465,542 |
| 2009-09-09 | 2009-09-07 | 15.484 | 451,834,068 | +145,018 | 51.12% | 6,996,026,553 |
| 2009-09-08 | 2009-09-04 | 15.249 | 451,689,050 | +1,032,411 | 51.10% | 6,887,814,769 |
| 2009-09-07 | 2009-09-03 | 15.014 | 450,656,639 | +113,622 | 50.99% | 6,766,347,337 |
| 2009-09-04 | 2009-09-02 | 14.355 | 450,543,017 | -1,181,494 | 50.97% | 6,467,367,090 |
| 2009-09-03 | 2009-09-01 | 14.369 | 451,724,511 | -2,612,254 | 51.11% | 6,490,950,388 |
| 2009-09-02 | 2009-08-31 | 14.237 | 454,336,765 | -3,261,658 | 51.40% | 6,468,531,076 |
| 2009-09-01 | 2009-08-28 | 15.073 | 457,598,423 | -609,846 | 51.77% | 6,897,412,367 |
| 2009-08-31 | 2009-08-27 | 15.044 | 458,208,269 | -3,300,219 | 51.84% | 6,893,167,643 |
| 2009-08-28 | 2009-08-26 | 15.396 | 461,508,488 | -3,350,381 | 52.21% | 7,105,220,327 |
| 2009-08-27 | 2009-08-25 | 15.454 | 464,858,869 | -4,918,120 | 52.59% | 7,184,065,606 |
| 2009-08-26 | 2009-08-24 | 15.806 | 469,776,989 | +1,170,993 | 53.15% | 7,425,386,404 |
| 2009-08-25 | 2009-08-21 | 15.014 | 468,605,996 | -2,002,018 | 53.02% | 7,035,846,493 |
| 2009-08-24 | 2009-08-20 | 14.926 | 470,608,014 | -1,081,243 | 53.24% | 7,024,503,838 |
| 2009-08-21 | 2009-08-19 | 14.516 | 471,689,257 | +452,495 | 53.37% | 6,846,990,689 |
| 2009-08-20 | 2009-08-18 | 15.073 | 471,236,762 | -2,088,484 | 53.31% | 7,102,983,985 |
| 2009-08-19 | 2009-08-17 | 15.220 | 473,325,246 | -815,810 | 53.55% | 7,203,865,246 |
| 2009-08-18 | 2009-08-14 | 16.011 | 474,141,056 | -1,518,520 | 53.64% | 7,591,695,119 |
| 2009-08-17 | 2009-08-13 | 16.246 | 475,659,576 | -46,748 | 53.81% | 7,727,598,730 |
| 2009-08-14 | 2009-08-12 | 15.982 | 475,706,324 | +3,662,921 | 53.82% | 7,602,807,255 |
| 2009-08-13 | 2009-08-11 | 16.539 | 472,043,403 | -1,256,654 | 53.41% | 7,807,277,028 |
| 2009-08-12 | 2009-08-10 | 16.686 | 473,300,057 | +1,439,986 | 53.55% | 7,897,458,937 |
| 2009-08-11 | 2009-08-07 | 16.334 | 471,860,071 | +612,377 | 53.38% | 7,707,383,646 |
| 2009-08-10 | 2009-08-06 | 17.800 | 471,247,694 | +481,016 | 53.32% | 8,388,348,831 |
| 2009-08-07 | 2009-08-05 | 18.035 | 470,766,678 | -1,658,714 | 53.26% | 8,490,228,602 |
| 2009-08-06 | 2009-08-04 | 18.299 | 472,425,392 | +2,907,095 | 53.45% | 8,644,828,363 |
| 2009-08-05 | 2009-08-03 | 18.211 | 469,518,297 | -657,836 | 53.12% | 8,550,326,025 |
| 2009-08-04 | 2009-07-31 | 17.214 | 470,176,133 | +2,436,003 | 53.19% | 8,093,516,087 |
| 2009-08-03 | 2009-07-30 | 16.774 | 467,740,130 | -935,193 | 52.92% | 7,845,835,787 |
| 2009-07-31 | 2009-07-29 | 17.214 | 468,675,323 | -2,971,312 | 53.02% | 8,067,681,450 |
| 2009-07-30 | 2009-07-28 | 18.182 | 471,646,635 | -447,504 | 53.36% | 8,575,253,809 |
| 2009-07-29 | 2009-07-27 | 17.712 | 472,094,139 | -7,044,201 | 53.41% | 8,361,883,271 |
| 2009-07-28 | 2009-07-24 | 16.745 | 479,138,340 | -1,726,664 | 54.21% | 8,022,977,707 |
| 2009-07-27 | 2009-07-23 | 16.510 | 480,865,004 | +5,441,363 | 54.40% | 7,939,078,929 |
| 2009-07-24 | 2009-07-22 | 16.363 | 475,423,641 | +3,545,095 | 53.79% | 7,779,532,975 |
| 2009-07-23 | 2009-07-21 | 16.334 | 471,878,546 | -1,364,784 | 53.39% | 7,707,685,418 |
| 2009-07-22 | 2009-07-20 | 16.657 | 473,243,330 | +919,263 | 53.54% | 7,882,634,516 |
| 2009-07-21 | 2009-07-17 | 15.660 | 472,324,067 | +435,864 | 53.44% | 7,396,391,412 |
| 2009-07-20 | 2009-07-16 | 15.308 | 471,888,203 | +5,338,809 | 53.39% | 7,223,508,308 |
| 2009-07-17 | 2009-07-15 | 14.838 | 466,549,394 | +5,503,871 | 52.78% | 6,922,878,344 |
| 2009-07-16 | 2009-07-14 | 13.607 | 461,045,523 | -3,792,171 | 52.16% | 6,273,361,914 |
| 2009-07-15 | 2009-07-13 | 12.800 | 464,837,694 | -4,094,787 | 52.59% | 5,950,098,282 |
| 2009-07-14 | 2009-07-10 | 13.490 | 468,932,481 | -1,896,622 | 53.05% | 6,325,672,458 |
| 2009-07-13 | 2009-07-09 | 13.841 | 470,829,103 | +1,026,104 | 53.27% | 6,516,941,937 |
| 2009-07-10 | 2009-07-08 | 13.665 | 469,802,999 | -5,503,712 | 53.15% | 6,420,077,264 |
| 2009-07-09 | 2009-07-07 | 14.223 | 475,306,711 | +466,690 | 53.77% | 6,760,117,399 |
| 2009-07-08 | 2009-07-06 | 14.589 | 474,840,021 | -1,159,509 | 53.72% | 6,927,538,593 |
| 2009-07-07 | 2009-07-03 | 14.428 | 475,999,530 | -850,273 | 53.85% | 6,867,682,040 |
| 2009-07-06 | 2009-07-02 | 14.926 | 476,849,803 | -6,428,300 | 53.95% | 7,117,671,548 |
| 2009-07-03 | 2009-06-30 | 14.663 | 483,278,103 | -190,808 | 54.68% | 7,086,073,874 |
| 2009-07-02 | 2009-06-29 | 15.161 | 483,468,911 | +8,049,294 | 54.70% | 7,329,893,234 |
| 2009-06-30 | 2009-06-26 | 15.161 | 475,419,617 | -1,465,582 | 53.79% | 7,207,857,537 |
| 2009-06-29 | 2009-06-25 | 14.032 | 476,885,199 | +2,816,404 | 53.95% | 6,691,667,278 |
| 2009-06-26 | 2009-06-24 | 14.135 | 474,068,795 | -3,876,411 | 53.63% | 6,700,804,709 |
| 2009-06-25 | 2009-06-23 | 14.091 | 477,945,206 | -2,966,622 | 54.07% | 6,734,572,849 |
| 2009-06-24 | 2009-06-22 | 14.985 | 480,911,828 | +2,427,935 | 54.41% | 7,206,508,647 |
| 2009-06-23 | 2009-06-19 | 14.750 | 478,483,893 | +870,967 | 54.13% | 7,057,873,355 |
| 2009-06-22 | 2009-06-18 | 14.868 | 477,612,926 | +363,049 | 54.04% | 7,101,050,228 |
| 2009-06-19 | 2009-06-17 | 14.956 | 477,249,877 | -1,708,318 | 53.99% | 7,137,638,600 |
| 2009-06-18 | 2009-06-16 | 15.601 | 478,958,195 | +564,229 | 54.19% | 7,472,188,066 |
| 2009-06-17 | 2009-06-15 | 16.422 | 478,393,966 | +1,515,428 | 54.12% | 7,856,195,342 |
| 2009-06-16 | 2009-06-12 | 16.334 | 476,878,538 | +4,787,911 | 53.95% | 7,789,355,512 |
| 2009-06-15 | 2009-06-11 | 16.510 | 472,090,627 | -641,835 | 53.41% | 7,794,214,006 |
| 2009-06-12 | 2009-06-10 | 16.745 | 472,732,462 | -585,317 | 53.48% | 7,915,713,871 |
| 2009-06-11 | 2009-06-09 | 15.366 | 473,317,779 | -399,542 | 53.55% | 7,273,151,905 |
| 2009-06-10 | 2009-06-08 | 16.070 | 473,717,321 | +150,257 | 53.59% | 7,612,694,054 |
| 2009-06-09 | 2009-06-05 | 16.422 | 473,567,064 | -2,443,511 | 53.58% | 7,776,927,860 |
| 2009-06-08 | 2009-06-04 | 16.891 | 476,010,575 | -2,733,045 | 53.85% | 8,040,399,683 |
| 2009-06-05 | 2009-06-03 | 18.064 | 478,743,620 | +2,620,712 | 54.16% | 8,648,131,104 |
| 2009-06-04 | 2009-06-02 | 16.774 | 476,122,908 | +87,419 | 53.87% | 7,986,447,839 |
| 2009-06-03 | 2009-06-01 | 17.830 | 476,035,489 | +1,823,251 | 53.86% | 8,487,532,761 |
| 2009-06-02 | 2009-05-29 | 16.803 | 474,212,238 | +5,621,728 | 53.65% | 7,968,304,703 |
| 2009-06-01 | 2009-05-27 | 15.630 | 468,590,510 | -2,260,263 | 53.01% | 7,324,184,085 |
| 2009-05-29 | 2009-05-26 | 14.369 | 470,850,773 | +3,214,907 | 53.27% | 6,765,780,766 |
| 2009-05-27 | 2009-05-25 | 14.868 | 467,635,866 | -9,116,520 | 52.91% | 6,952,713,362 |
| 2009-05-26 | 2009-05-22 | 14.926 | 476,752,386 | -6,370,238 | 53.94% | 7,116,217,459 |
| 2009-05-25 | 2009-05-21 | 15.425 | 483,122,624 | +1,116,522 | 54.66% | 7,452,151,456 |
| 2009-05-22 | 2009-05-20 | 15.923 | 482,006,102 | -1,260,693 | 54.53% | 7,675,221,526 |
| 2009-05-21 | 2009-05-19 | 16.422 | 483,266,795 | -1,221,038 | 54.68% | 7,936,217,038 |
| 2009-05-20 | 2009-05-18 | 15.366 | 484,487,833 | -4,893,232 | 54.81% | 7,444,794,516 |
| 2009-05-19 | 2009-05-15 | 15.630 | 489,381,065 | +2,587,245 | 55.37% | 7,649,145,535 |
| 2009-05-18 | 2009-05-14 | 15.161 | 486,793,820 | +2,667,521 | 55.07% | 7,380,302,324 |
| 2009-05-15 | 2009-05-13 | 15.249 | 484,126,299 | +94,599 | 54.77% | 7,382,450,985 |
| 2009-05-14 | 2009-05-12 | 15.014 | 484,031,700 | +1,913,910 | 54.76% | 7,267,454,467 |
| 2009-05-13 | 2009-05-11 | 15.132 | 482,117,790 | -4,618,784 | 54.55% | 7,295,270,708 |
| 2009-05-12 | 2009-05-08 | 17.038 | 486,736,574 | +2,292,787 | 55.07% | 8,292,942,737 |
| 2009-05-11 | 2009-05-07 | 16.129 | 484,443,787 | +8,645,579 | 54.81% | 7,813,482,310 |
| 2009-05-08 | 2009-05-06 | 15.572 | 475,798,208 | +6,143,875 | 53.83% | 7,408,936,565 |
| 2009-05-07 | 2009-05-05 | 14.428 | 469,654,333 | +889,881 | 53.14% | 6,776,134,059 |
| 2009-05-06 | 2009-05-04 | 14.399 | 468,764,452 | +1,351,515 | 53.03% | 6,749,548,395 |
| 2009-05-05 | 2009-04-30 | 13.167 | 467,412,937 | +4,824,953 | 52.88% | 6,154,398,632 |
| 2009-05-04 | 2009-04-29 | 12.624 | 462,587,984 | +6,524,901 | 52.34% | 5,839,908,688 |
| 2009-04-30 | 2009-04-28 | 11.525 | 456,063,083 | -1,770,512 | 51.60% | 5,256,008,059 |
| 2009-04-29 | 2009-04-27 | 11.994 | 457,833,595 | +662,548 | 51.80% | 5,491,228,534 |
| 2009-04-28 | 2009-04-24 | 13.314 | 457,171,047 | +8,117,505 | 51.72% | 6,086,577,056 |
| 2009-04-27 | 2009-04-23 | 12.742 | 449,053,542 | -4,461,976 | 50.80% | 5,721,718,145 |
| 2009-04-24 | 2009-04-22 | 12.859 | 453,515,518 | +5,303,319 | 51.31% | 5,831,768,865 |
| 2009-04-23 | 2009-04-21 | 14.682 | 448,212,199 | -2,562,695 | 50.71% | 6,580,649,847 |
| 2009-04-22 | 2009-04-20 | 14.819 | 450,774,894 | +13,315,318 | 51.00% | 6,679,936,275 |
| 2009-04-21 | 2009-04-17 | 14.408 | 437,459,576 | -6,379,646 | 51.30% | 6,303,100,747 |
| 2009-04-20 | 2009-04-16 | 15.472 | 443,839,222 | +5,880,526 | 52.05% | 6,867,227,577 |
| 2009-04-17 | 2009-04-15 | 15.716 | 437,958,696 | -1,642,896 | 51.36% | 6,882,744,952 |
| 2009-04-16 | 2009-04-14 | 14.439 | 439,601,592 | +8,979,048 | 51.55% | 6,347,326,604 |
| 2009-04-15 | 2009-04-09 | 12.326 | 430,622,544 | -1,121,805 | 50.50% | 5,307,935,054 |
| 2009-04-14 | 2009-04-08 | 11.764 | 431,744,349 | -2,329,149 | 50.63% | 5,078,969,518 |
| 2009-04-09 | 2009-04-07 | 12.615 | 434,073,498 | -3,868,219 | 50.91% | 5,475,822,316 |
| 2009-04-08 | 2009-04-06 | 13.177 | 437,941,717 | +1,983,558 | 51.36% | 5,770,897,997 |
| 2009-04-07 | 2009-04-03 | 12.691 | 435,958,159 | -290,476 | 51.13% | 5,532,727,354 |
| 2009-04-06 | 2009-04-02 | 12.220 | 436,248,635 | +952,709 | 51.16% | 5,330,870,268 |
| 2009-04-03 | 2009-04-01 | 11.323 | 435,295,926 | +1,590,632 | 51.05% | 4,928,886,972 |
| 2009-04-02 | 2009-03-31 | 11.156 | 433,705,294 | +540,485 | 50.86% | 4,838,366,551 |
| 2009-04-01 | 2009-03-30 | 10.943 | 433,164,809 | -1,057,838 | 50.80% | 4,740,167,048 |
| 2009-03-31 | 2009-03-27 | 12.569 | 434,222,647 | +254,865 | 50.92% | 5,457,904,896 |
| 2009-03-30 | 2009-03-26 | 12.539 | 433,967,782 | -4,187,823 | 50.89% | 5,441,509,865 |
| 2009-03-27 | 2009-03-25 | 11.992 | 438,155,605 | +689,505 | 51.38% | 5,254,281,768 |
| 2009-03-26 | 2009-03-24 | 12.083 | 437,466,100 | +5,200,495 | 51.30% | 5,285,906,988 |
| 2009-03-25 | 2009-03-23 | 11.885 | 432,265,605 | -3,348,285 | 50.69% | 5,137,660,677 |
| 2009-03-24 | 2009-03-20 | 10.822 | 435,613,890 | +5,230,421 | 51.09% | 4,714,001,286 |
| 2009-03-23 | 2009-03-19 | 10.609 | 430,383,469 | +5,083,001 | 50.47% | 4,565,822,124 |
| 2009-03-20 | 2009-03-18 | 10.548 | 425,300,468 | +685,135 | 49.88% | 4,486,041,789 |
| 2009-03-19 | 2009-03-17 | 10.016 | 424,615,333 | +240,446 | 49.80% | 4,252,938,191 |
| 2009-03-18 | 2009-03-16 | 10.776 | 424,374,887 | +1,403,370 | 49.77% | 4,573,028,363 |
| 2009-03-17 | 2009-03-13 | 10.092 | 422,971,517 | +1,365,847 | 49.60% | 4,268,616,965 |
| 2009-03-16 | 2009-03-12 | 9.636 | 421,605,670 | +338,829 | 49.44% | 4,062,596,449 |
| 2009-03-13 | 2009-03-11 | 9.879 | 421,266,841 | +211,260 | 49.40% | 4,161,775,186 |
| 2009-03-12 | 2009-03-10 | 9.606 | 421,055,581 | -42,074 | 49.38% | 4,044,496,746 |
| 2009-03-11 | 2009-03-09 | 9.606 | 421,097,655 | +2,638,479 | 49.38% | 4,044,900,892 |
| 2009-03-10 | 2009-03-06 | 9.697 | 418,459,176 | +4,571,534 | 49.07% | 4,057,717,034 |
| 2009-03-09 | 2009-03-05 | 9.788 | 413,887,642 | +8,726,829 | 48.54% | 4,051,131,219 |
| 2009-03-06 | 2009-03-04 | 10.107 | 405,160,813 | +17,711 | 47.51% | 4,095,029,767 |
| 2009-03-05 | 2009-03-03 | 9.104 | 405,143,102 | -12,172,681 | 47.51% | 3,688,444,518 |
| 2009-03-04 | 2009-03-02 | 8.542 | 417,315,783 | -1,449,963 | 48.94% | 3,564,586,103 |
| 2009-03-03 | 2009-02-27 | 9.302 | 418,765,746 | -2,397,289 | 49.11% | 3,895,207,128 |
| 2009-03-02 | 2009-02-26 | 9.651 | 421,163,035 | +1,513,479 | 49.39% | 4,064,732,367 |
| 2009-02-27 | 2009-02-25 | 10.046 | 419,649,556 | -1,691,439 | 49.21% | 4,215,957,374 |
| 2009-02-26 | 2009-02-24 | 10.122 | 421,340,995 | -1,008,898 | 49.41% | 4,264,969,498 |
| 2009-02-25 | 2009-02-23 | 10.670 | 422,349,893 | -612,444 | 49.53% | 4,506,272,852 |
| 2009-02-24 | 2009-02-20 | 10.411 | 422,962,337 | -4,441,431 | 49.60% | 4,403,522,831 |
| 2009-02-23 | 2009-02-19 | 10.715 | 427,403,768 | -2,034,788 | 50.12% | 4,579,683,313 |
| 2009-02-20 | 2009-02-18 | 10.913 | 429,438,556 | -757,809 | 50.36% | 4,686,336,416 |
| 2009-02-19 | 2009-02-17 | 9.864 | 430,196,365 | -7,742,893 | 50.45% | 4,243,453,202 |
| 2009-02-18 | 2009-02-16 | 10.867 | 437,939,258 | -3,077,526 | 51.36% | 4,759,133,679 |
| 2009-02-17 | 2009-02-13 | 11.293 | 441,016,784 | -1,691,530 | 51.72% | 4,980,258,846 |
| 2009-02-16 | 2009-02-12 | 11.110 | 442,708,314 | +2,055,427 | 51.92% | 4,918,617,366 |
| 2009-02-13 | 2009-02-11 | 12.463 | 440,652,887 | +1,532,155 | 51.68% | 5,491,847,335 |
| 2009-02-12 | 2009-02-10 | 13.101 | 439,120,732 | -2,578,637 | 51.50% | 5,753,063,815 |
| 2009-02-11 | 2009-02-09 | 13.132 | 441,699,369 | -2,110,814 | 51.80% | 5,800,273,938 |
| 2009-02-10 | 2009-02-06 | 13.238 | 443,810,183 | +323,512 | 52.05% | 5,875,210,096 |
| 2009-02-09 | 2009-02-05 | 13.071 | 443,486,671 | -2,133,394 | 52.01% | 5,796,782,515 |
| 2009-02-06 | 2009-02-04 | 12.767 | 445,620,065 | +4,660,890 | 52.26% | 5,689,210,561 |
| 2009-02-05 | 2009-02-03 | 11.521 | 440,959,175 | +1,225,004 | 51.71% | 5,080,138,736 |
| 2009-02-04 | 2009-02-02 | 11.247 | 439,734,171 | -360,612 | 51.57% | 4,945,724,481 |
| 2009-02-03 | 2009-01-30 | 11.764 | 440,094,783 | -5,901,684 | 51.61% | 5,177,202,651 |
| 2009-02-02 | 2009-01-29 | 11.247 | 445,996,467 | +138,946 | 52.30% | 5,016,157,012 |
| 2009-01-30 | 2009-01-23 | 10.183 | 445,857,521 | -2,249,081 | 52.29% | 4,540,240,763 |
| 2009-01-29 | 2009-01-22 | 9.742 | 448,106,602 | -1,510,304 | 52.55% | 4,365,634,329 |
| 2009-01-23 | 2009-01-21 | 9.393 | 449,616,906 | +1,095,904 | 52.73% | 4,223,175,132 |
| 2009-01-22 | 2009-01-20 | 9.727 | 448,521,002 | -5,701,545 | 52.60% | 4,362,854,619 |
| 2009-01-21 | 2009-01-19 | 10.153 | 454,222,547 | -914,354 | 53.27% | 4,611,615,970 |
| 2009-01-20 | 2009-01-16 | 10.350 | 455,136,901 | +1,717,167 | 53.38% | 4,710,826,873 |
| 2009-01-19 | 2009-01-15 | 9.970 | 453,419,734 | +3,657,505 | 53.17% | 4,520,768,217 |
| 2009-01-16 | 2009-01-14 | 10.518 | 449,762,229 | +4,579,598 | 52.75% | 4,730,391,209 |
| 2009-01-15 | 2009-01-13 | 10.214 | 445,182,631 | -1,895,789 | 52.21% | 4,546,900,689 |
| 2009-01-14 | 2009-01-12 | 11.247 | 447,078,420 | -968,096 | 52.43% | 5,028,325,821 |
| 2009-01-13 | 2009-01-09 | 12.965 | 448,046,516 | +315,277 | 52.54% | 5,808,715,681 |
| 2009-01-12 | 2009-01-08 | 12.965 | 447,731,239 | +2,161,128 | 52.51% | 5,804,628,261 |
| 2009-01-09 | 2009-01-07 | 14.272 | 445,570,111 | +2,554,951 | 52.25% | 6,359,011,737 |
| 2009-01-08 | 2009-01-06 | 13.831 | 443,015,160 | +2,368,081 | 51.95% | 6,127,283,349 |
| 2009-01-07 | 2009-01-05 | 13.694 | 440,647,079 | +1,934,102 | 51.68% | 6,034,255,159 |
| 2009-01-06 | 2009-01-02 | 12.250 | 438,712,977 | -1,552,822 | 51.45% | 5,374,319,811 |
| 2009-01-05 | 2008-12-31 | 11.703 | 440,265,799 | +2,441,992 | 51.63% | 5,152,448,489 |
| 2009-01-02 | 2008-12-29 | 11.475 | 437,823,807 | +1,532,472 | 51.35% | 5,024,054,113 |
| 2008-12-30 | 2008-12-24 | 10.502 | 436,291,335 | +304,092 | 51.17% | 4,582,079,489 |
| 2008-12-29 | 2008-12-22 | 12.387 | 435,987,243 | +1,376,122 | 51.13% | 5,400,567,201 |
| 2008-12-23 | 2008-12-19 | 13.375 | 434,611,121 | -3,112,748 | 50.97% | 5,812,881,786 |
| 2008-12-22 | 2008-12-18 | 14.439 | 437,723,869 | +486,663 | 51.33% | 6,320,214,506 |
| 2008-12-19 | 2008-12-17 | 13.041 | 437,237,206 | -3,334,411 | 51.28% | 5,701,805,284 |
| 2008-12-18 | 2008-12-16 | 12.144 | 440,571,617 | -939,557 | 51.67% | 5,350,215,537 |
| 2008-12-17 | 2008-12-15 | 12.129 | 441,511,174 | +2,065,072 | 51.78% | 5,354,914,914 |
| 2008-12-16 | 2008-12-12 | 11.110 | 439,446,102 | -806,858 | 51.54% | 4,882,373,248 |
| 2008-12-15 | 2008-12-11 | 13.314 | 440,252,960 | -422,114 | 51.63% | 5,861,575,652 |
| 2008-12-12 | 2008-12-10 | 13.223 | 440,675,074 | +292,584 | 51.68% | 5,827,009,452 |
| 2008-12-11 | 2008-12-09 | 11.688 | 440,382,490 | +399,390 | 51.65% | 5,147,120,863 |
| 2008-12-10 | 2008-12-08 | 11.004 | 439,983,100 | +2,507,456 | 51.60% | 4,841,529,087 |
| 2008-12-09 | 2008-12-05 | 9.378 | 437,475,644 | -580,929 | 51.30% | 4,102,485,238 |
| 2008-12-08 | 2008-12-04 | 8.952 | 438,056,573 | +434,341 | 51.37% | 3,921,511,382 |
| 2008-12-05 | 2008-12-03 | 9.286 | 437,622,232 | +262,976 | 51.32% | 4,063,952,010 |
| 2008-12-04 | 2008-12-02 | 8.618 | 437,359,256 | +2,995,259 | 51.29% | 3,769,028,009 |
| 2008-12-03 | 2008-12-01 | 10.183 | 434,363,997 | +2,871,124 | 50.94% | 4,423,200,310 |
| 2008-12-02 | 2008-11-28 | 9.727 | 431,492,873 | +1,327,550 | 50.60% | 4,197,218,560 |
| 2008-12-01 | 2008-11-27 | 8.572 | 430,165,323 | -3,064,817 | 50.45% | 3,687,418,968 |
| 2008-11-28 | 2008-11-26 | 8.314 | 433,230,140 | +5,133,538 | 50.81% | 3,601,753,387 |
| 2008-11-27 | 2008-11-25 | 8.283 | 428,096,602 | +4,970,409 | 50.20% | 3,546,061,528 |
| 2008-11-26 | 2008-11-24 | 7.539 | 423,126,193 | +345,268 | 49.62% | 3,189,771,481 |
| 2008-11-25 | 2008-11-21 | 7.523 | 422,780,925 | -4,549,779 | 49.58% | 3,180,742,907 |
| 2008-11-24 | 2008-11-20 | 7.843 | 427,330,704 | -3,897,766 | 50.11% | 3,351,365,416 |
| 2008-11-21 | 2008-11-19 | 8.709 | 431,228,470 | -8,820,381 | 50.57% | 3,755,519,586 |
| 2008-11-20 | 2008-11-18 | 8.815 | 440,048,851 | +350,487 | 51.61% | 3,879,152,639 |
| 2008-11-19 | 2008-11-17 | 10.031 | 439,698,364 | -881,636 | 51.57% | 4,410,692,378 |
| 2008-11-18 | 2008-11-14 | 10.624 | 440,580,000 | +1,798,385 | 51.67% | 4,680,690,638 |
| 2008-11-17 | 2008-11-13 | 9.879 | 438,781,615 | -1,749,285 | 51.46% | 4,334,806,968 |
| 2008-11-14 | 2008-11-12 | 10.654 | 440,530,900 | -1,852,301 | 51.66% | 4,693,560,045 |
| 2008-11-13 | 2008-11-11 | 10.943 | 442,383,201 | -3,516,242 | 51.88% | 4,841,044,859 |
| 2008-11-12 | 2008-11-10 | 12.159 | 445,899,443 | -3,212,012 | 52.29% | 5,421,692,730 |
| 2008-11-11 | 2008-11-07 | 10.974 | 449,111,455 | -4,525,646 | 52.67% | 4,928,324,704 |
| 2008-11-10 | 2008-11-06 | 10.837 | 453,637,101 | -1,785,526 | 53.20% | 4,915,934,414 |
| 2008-11-07 | 2008-11-05 | 12.873 | 455,422,627 | -2,968,598 | 53.41% | 5,862,812,407 |
| 2008-11-06 | 2008-11-04 | 11.992 | 458,391,225 | +6,218,796 | 53.76% | 5,496,943,617 |
| 2008-11-05 | 2008-11-03 | 12.113 | 452,172,429 | +2,241,283 | 53.03% | 5,477,348,614 |
| 2008-11-04 | 2008-10-31 | 11.065 | 449,931,146 | +5,634,952 | 52.77% | 4,978,349,940 |
| 2008-11-03 | 2008-10-30 | 10.730 | 444,296,194 | +7,684,459 | 52.10% | 4,767,440,459 |
| 2008-10-31 | 2008-10-29 | 7.903 | 436,611,735 | +4,265,706 | 51.20% | 3,450,696,249 |
| 2008-10-30 | 2008-10-28 | 7.599 | 432,346,029 | +11,763,731 | 50.70% | 3,285,560,454 |
| 2008-10-29 | 2008-10-27 | 6.839 | 420,582,298 | -4,055,986 | 49.32% | 2,876,547,085 |
| 2008-10-28 | 2008-10-24 | 7.934 | 424,638,284 | -4,311,238 | 49.80% | 3,368,973,796 |
| 2008-10-27 | 2008-10-23 | 8.268 | 428,949,522 | -8,250,019 | 50.30% | 3,546,607,039 |
| 2008-10-24 | 2008-10-22 | 8.527 | 437,199,541 | -9,143,724 | 51.27% | 3,727,782,304 |
| 2008-10-23 | 2008-10-21 | 8.998 | 446,343,265 | +5,692,481 | 52.34% | 4,016,045,981 |
| 2008-10-22 | 2008-10-20 | 9.089 | 440,650,784 | -2,276,309 | 51.68% | 4,005,011,016 |
| 2008-10-21 | 2008-10-17 | 8.830 | 442,927,093 | +4,960,192 | 51.94% | 3,911,257,080 |
| 2008-10-20 | 2008-10-16 | 8.952 | 437,966,901 | -2,975,401 | 51.36% | 3,920,708,632 |
| 2008-10-17 | 2008-10-15 | 11.946 | 440,942,302 | -17,604,428 | 51.71% | 5,267,594,007 |
| 2008-10-16 | 2008-10-14 | 13.831 | 458,546,730 | +7,078,973 | 53.78% | 6,342,098,413 |
| 2008-10-15 | 2008-10-13 | 12.509 | 451,467,757 | -951,146 | 52.95% | 5,647,218,066 |
| 2008-10-14 | 2008-10-10 | 10.639 | 452,418,903 | +756,609 | 53.06% | 4,813,342,507 |
| 2008-10-13 | 2008-10-09 | 11.551 | 451,662,294 | -2,469,265 | 52.97% | 5,217,175,091 |
| 2008-10-10 | 2008-10-08 | 11.353 | 454,131,559 | +381,093 | 53.26% | 5,155,968,662 |
| 2008-10-09 | 2008-10-06 | 13.800 | 453,750,466 | -5,892,189 | 53.21% | 6,261,969,045 |
| 2008-10-08 | 2008-10-03 | 14.667 | 459,642,655 | -2,435,268 | 53.90% | 6,741,485,764 |
| 2008-10-06 | 2008-10-02 | 14.667 | 462,077,923 | -2,634,353 | 54.19% | 6,777,203,346 |
| 2008-10-03 | 2008-09-30 | 15.092 | 464,712,276 | +2,774,059 | 54.50% | 7,013,606,199 |
| 2008-10-02 | 2008-09-29 | 14.165 | 461,938,217 | -4,335,552 | 54.17% | 6,543,465,092 |
| 2008-09-30 | 2008-09-26 | 15.959 | 466,273,769 | -741,326 | 54.68% | 7,441,119,294 |
| 2008-09-29 | 2008-09-25 | 16.536 | 467,015,095 | +1,970,798 | 54.77% | 7,722,675,692 |
| 2008-09-26 | 2008-09-24 | 16.111 | 465,044,297 | -3,426,446 | 54.54% | 7,492,179,468 |
| 2008-09-25 | 2008-09-23 | 16.840 | 468,470,743 | -2,824,913 | 54.94% | 7,889,150,074 |
| 2008-09-24 | 2008-09-22 | 19.910 | 471,295,656 | +3,449,866 | 55.27% | 9,383,669,783 |
| 2008-09-23 | 2008-09-19 | 17.266 | 467,845,790 | +9,560,250 | 54.87% | 8,077,724,574 |
| 2008-09-22 | 2008-09-18 | 12.691 | 458,285,540 | -1,410,823 | 53.75% | 5,816,083,243 |
| 2008-09-19 | 2008-09-17 | 12.919 | 459,696,363 | -4,273,284 | 53.91% | 5,938,790,119 |
| 2008-09-18 | 2008-09-16 | 15.503 | 463,969,647 | -176,221 | 54.41% | 7,192,795,707 |
| 2008-09-17 | 2008-09-12 | 18.360 | 464,145,868 | -69,720 | 54.43% | 8,521,762,114 |
| 2008-09-16 | 2008-09-11 | 18.573 | 464,215,588 | +876,818 | 54.44% | 8,621,819,159 |
| 2008-09-12 | 2008-09-10 | 20.123 | 463,338,770 | -1,180,085 | 54.34% | 9,323,835,665 |
| 2008-09-11 | 2008-09-09 | 21.126 | 464,518,855 | -900,764 | 54.48% | 9,813,549,806 |
| 2008-09-10 | 2008-09-08 | 23.133 | 465,419,619 | -2,357,973 | 54.58% | 10,766,320,958 |
| 2008-09-09 | 2008-09-05 | 22.737 | 467,777,592 | +1,766,683 | 54.86% | 10,636,016,227 |
| 2008-09-08 | 2008-09-04 | 23.284 | 466,010,909 | +559,925 | 54.65% | 10,850,826,828 |
| 2008-09-05 | 2008-09-03 | 24.531 | 465,450,984 | -2,022,733 | 54.59% | 11,417,879,807 |
| 2008-09-04 | 2008-09-02 | 26.871 | 467,473,717 | +1,437,705 | 54.82% | 12,561,671,814 |
| 2008-09-03 | 2008-09-01 | 27.358 | 466,036,012 | -1,246,663 | 54.65% | 12,749,700,006 |
| 2008-09-02 | 2008-08-29 | 28.391 | 467,282,675 | +195,902 | 54.80% | 13,266,749,688 |
| 2008-09-01 | 2008-08-28 | 28.391 | 467,086,773 | -547,608 | 54.78% | 13,261,187,781 |
| 2008-08-29 | 2008-08-27 | 29.334 | 467,634,381 | -1,421,934 | 54.84% | 13,717,397,582 |
| 2008-08-28 | 2008-08-26 | 27.206 | 469,056,315 | -1,263,076 | 55.01% | 12,761,038,006 |
| 2008-08-27 | 2008-08-25 | 27.358 | 470,319,391 | -6,423 | 55.16% | 12,866,883,648 |
| 2008-08-26 | 2008-08-21 | 27.145 | 470,325,814 | -3,514,110 | 55.16% | 12,766,982,238 |
| 2008-08-25 | 2008-08-20 | 28.239 | 473,839,924 | -1,215,648 | 55.57% | 13,380,900,566 |
| 2008-08-21 | 2008-08-19 | 26.598 | 475,055,572 | +2,562,718 | 55.71% | 12,635,442,300 |
| 2008-08-20 | 2008-08-18 | 28.361 | 472,492,854 | -556,903 | 55.41% | 13,400,310,694 |
| 2008-08-19 | 2008-08-15 | 29.577 | 473,049,757 | -4,475,132 | 55.48% | 13,991,286,298 |
| 2008-08-18 | 2008-08-14 | 30.398 | 477,524,889 | +1,688,735 | 56.00% | 14,515,566,569 |
| 2008-08-15 | 2008-08-13 | 28.057 | 475,836,154 | +861,399 | 55.80% | 13,350,487,274 |
| 2008-08-14 | 2008-08-12 | 28.726 | 474,974,755 | +1,182,131 | 55.70% | 13,643,956,164 |
| 2008-08-13 | 2008-08-11 | 27.601 | 473,792,624 | -852,079 | 55.56% | 13,077,120,433 |
| 2008-08-12 | 2008-08-08 | 27.966 | 474,644,703 | +1,009,571 | 55.66% | 13,273,774,805 |
| 2008-08-11 | 2008-08-07 | 31.157 | 473,635,132 | -2,188,700 | 55.55% | 14,757,260,841 |
| 2008-08-08 | 2008-08-05 | 33.817 | 475,823,832 | -1,626,821 | 55.80% | 16,091,042,776 |
| 2008-08-07 | 2008-08-04 | 35.945 | 477,450,653 | +3,158,850 | 55.99% | 17,161,989,050 |
| 2008-08-05 | 2008-08-01 | 37.769 | 474,291,803 | +753,133 | 55.62% | 17,913,481,348 |
| 2008-08-04 | 2008-07-31 | 36.477 | 473,538,670 | -2,513,251 | 55.53% | 17,273,274,534 |
| 2008-08-01 | 2008-07-30 | 35.717 | 476,051,921 | -1,861,022 | 55.83% | 17,003,180,614 |
| 2008-07-31 | 2008-07-29 | 35.717 | 477,912,943 | -1,551,349 | 56.05% | 17,069,650,871 |
| 2008-07-30 | 2008-07-28 | 36.021 | 479,464,292 | +1,054,939 | 56.23% | 17,270,805,710 |
| 2008-07-29 | 2008-07-25 | 36.477 | 478,409,353 | +5,411,367 | 56.11% | 17,450,942,484 |
| 2008-07-28 | 2008-07-24 | 37.085 | 472,997,986 | -112,624 | 55.47% | 17,541,111,199 |
| 2008-07-25 | 2008-07-23 | 38.757 | 473,110,610 | -36,728 | 55.48% | 18,336,263,947 |
| 2008-07-24 | 2008-07-22 | 37.997 | 473,147,338 | +339,501 | 55.49% | 17,978,124,910 |
| 2008-07-23 | 2008-07-21 | 39.365 | 472,807,837 | -794,474 | 55.45% | 18,611,973,027 |
| 2008-07-22 | 2008-07-18 | 37.921 | 473,602,311 | -735,007 | 55.54% | 17,959,421,641 |
| 2008-07-21 | 2008-07-17 | 37.769 | 474,337,318 | -3,910,781 | 55.63% | 17,915,200,400 |
| 2008-07-18 | 2008-07-16 | 36.173 | 478,248,099 | +571,083 | 56.09% | 17,299,684,917 |
| 2008-07-17 | 2008-07-15 | 35.641 | 477,677,016 | -488,847 | 56.02% | 17,024,923,772 |
| 2008-07-16 | 2008-07-14 | 37.313 | 478,165,863 | -245,984 | 56.08% | 17,841,774,588 |
| 2008-07-15 | 2008-07-11 | 38.301 | 478,411,847 | -406,404 | 56.11% | 18,323,585,131 |
| 2008-07-14 | 2008-07-10 | 37.693 | 478,818,251 | +1,624,494 | 56.15% | 18,048,053,122 |
| 2008-07-11 | 2008-07-09 | 36.629 | 477,193,757 | +506,930 | 55.96% | 17,479,128,682 |
| 2008-07-10 | 2008-07-08 | 34.045 | 476,686,827 | +74,155 | 55.90% | 16,228,902,561 |
| 2008-07-09 | 2008-07-07 | 36.477 | 476,612,672 | +945,693 | 55.89% | 17,385,404,934 |
| 2008-07-08 | 2008-07-04 | 33.893 | 475,666,979 | +490,310 | 55.78% | 16,121,886,169 |
| 2008-07-07 | 2008-07-03 | 33.817 | 475,176,669 | +1,459,865 | 55.73% | 16,069,157,518 |
| 2008-07-04 | 2008-07-02 | 35.033 | 473,716,804 | +440,084 | 55.55% | 16,595,781,342 |
| 2008-07-03 | 2008-06-30 | 35.565 | 473,276,720 | +1,972,168 | 55.50% | 16,832,126,397 |
| 2008-07-02 | 2008-06-27 | 34.349 | 471,304,552 | -2,615,089 | 55.27% | 16,188,926,723 |
| 2008-06-30 | 2008-06-26 | 34.881 | 473,919,641 | +476,248 | 55.58% | 16,530,857,476 |
| 2008-06-27 | 2008-06-25 | 34.805 | 473,443,393 | +2,331,458 | 55.52% | 16,478,266,655 |
| 2008-06-26 | 2008-06-24 | 33.361 | 471,111,935 | +2,641,880 | 55.25% | 15,716,890,052 |
| 2008-06-25 | 2008-06-23 | 32.677 | 468,470,055 | -743,516 | 54.94% | 15,308,346,344 |
| 2008-06-24 | 2008-06-20 | 33.437 | 469,213,571 | +461,182 | 55.03% | 15,689,215,536 |
| 2008-06-23 | 2008-06-19 | 33.665 | 468,752,389 | -318,541 | 54.97% | 15,780,661,657 |
| 2008-06-20 | 2008-06-18 | 35.033 | 469,070,930 | -979,103 | 55.01% | 16,433,021,844 |
| 2008-06-19 | 2008-06-17 | 34.045 | 470,050,033 | +597,471 | 55.12% | 16,002,951,524 |
| 2008-06-18 | 2008-06-16 | 33.969 | 469,452,562 | +2,241,002 | 55.05% | 15,946,935,029 |
| 2008-06-17 | 2008-06-13 | 32.221 | 467,211,560 | +2,446,230 | 54.79% | 15,054,191,093 |
| 2008-06-16 | 2008-06-12 | 34.729 | 464,765,330 | +95,368 | 54.51% | 16,140,906,131 |
| 2008-06-13 | 2008-06-11 | 35.261 | 464,669,962 | -2,274,291 | 54.49% | 16,384,778,236 |
| 2008-06-12 | 2008-06-10 | 36.781 | 466,944,253 | +2,869,553 | 54.76% | 17,174,669,339 |
| 2008-06-11 | 2008-06-06 | 38.757 | 464,074,700 | -170,841 | 54.42% | 17,986,060,787 |
| 2008-06-10 | 2008-06-05 | 37.161 | 464,245,541 | +577,749 | 54.44% | 17,251,806,898 |
| 2008-06-06 | 2008-06-04 | 38.605 | 463,667,792 | +584,250 | 54.38% | 17,899,818,599 |
| 2008-06-05 | 2008-06-03 | 39.137 | 463,083,542 | +1,753,334 | 54.31% | 18,123,603,972 |
| 2008-06-04 | 2008-06-02 | 40.201 | 461,330,208 | -740,669 | 54.10% | 18,545,799,207 |
| 2008-06-03 | 2008-05-30 | 40.277 | 462,070,877 | +1,707,906 | 54.19% | 18,610,689,130 |
| 2008-06-02 | 2008-05-29 | 38.833 | 460,362,971 | +2,624,964 | 53.99% | 17,877,190,682 |
| 2008-05-30 | 2008-05-28 | 36.933 | 457,738,007 | +1,018,758 | 53.68% | 16,905,625,021 |
| 2008-05-29 | 2008-05-27 | 36.705 | 456,719,249 | +90,142 | 53.56% | 16,763,875,808 |
| 2008-05-28 | 2008-05-26 | 36.477 | 456,629,107 | -60,419 | 53.55% | 16,656,464,245 |
| 2008-05-27 | 2008-05-23 | 37.997 | 456,689,526 | -957,499 | 53.56% | 17,352,779,322 |
| 2008-05-26 | 2008-05-22 | 38.301 | 457,647,025 | +1,505,017 | 53.67% | 17,528,274,592 |
| 2008-05-23 | 2008-05-21 | 40.277 | 456,142,008 | +102,412 | 53.49% | 18,371,893,865 |
| 2008-05-22 | 2008-05-20 | 39.517 | 456,039,596 | -3,324,069 | 53.48% | 18,021,207,367 |
| 2008-05-21 | 2008-05-19 | 41.341 | 459,363,665 | +2,273,663 | 53.87% | 18,990,374,442 |
| 2008-05-20 | 2008-05-16 | 42.101 | 457,090,002 | -1,628,905 | 53.60% | 19,243,739,749 |
| 2008-05-19 | 2008-05-15 | 41.569 | 458,718,907 | +2,707,323 | 53.80% | 19,068,299,090 |
| 2008-05-16 | 2008-05-14 | 40.125 | 456,011,584 | -123,030 | 53.48% | 18,297,332,738 |
| 2008-05-15 | 2008-05-13 | 40.809 | 456,134,614 | -1,115,336 | 53.49% | 18,614,239,780 |
| 2008-05-14 | 2008-05-09 | 37.921 | 457,249,950 | -594,558 | 53.62% | 17,339,325,541 |
| 2008-05-13 | 2008-05-08 | 39.821 | 457,844,508 | +303,333 | 53.69% | 18,231,704,962 |
| 2008-05-09 | 2008-05-07 | 40.581 | 457,541,175 | +585,161 | 53.66% | 18,567,328,806 |
| 2008-05-08 | 2008-05-06 | 41.569 | 456,956,014 | +2,761,260 | 53.59% | 18,995,018,110 |
| 2008-05-07 | 2008-05-05 | 40.961 | 454,194,754 | +924,712 | 53.27% | 18,604,108,647 |
| 2008-05-06 | 2008-05-02 | 41.265 | 453,270,042 | +375,666 | 53.16% | 18,704,014,647 |
| 2008-05-05 | 2008-04-30 | 40.621 | 452,894,376 | +200,673 | 53.11% | 18,396,845,297 |
| 2008-05-02 | 2008-04-29 | 40.776 | 452,693,703 | +7,421,479 | 53.09% | 18,459,013,890 |
| 2008-04-30 | 2008-04-28 | 41.475 | 445,272,224 | -135,859 | 53.37% | 18,467,648,569 |
| 2008-04-29 | 2008-04-25 | 41.475 | 445,408,083 | -544,342 | 53.39% | 18,473,283,316 |
| 2008-04-28 | 2008-04-24 | 42.873 | 445,952,425 | -2,443,477 | 53.45% | 19,119,315,830 |
| 2008-04-25 | 2008-04-23 | 44.193 | 448,395,902 | -908,294 | 53.74% | 19,816,120,795 |
| 2008-04-24 | 2008-04-22 | 42.562 | 449,304,196 | +424,440 | 53.85% | 19,123,429,215 |
| 2008-04-23 | 2008-04-21 | 41.087 | 448,879,756 | +1,334,650 | 53.80% | 18,442,951,806 |
| 2008-04-22 | 2008-04-18 | 38.834 | 447,545,106 | -795,305 | 53.64% | 17,380,071,408 |
| 2008-04-21 | 2008-04-17 | 38.058 | 448,340,411 | +13,011 | 53.74% | 17,062,737,339 |
| 2008-04-18 | 2008-04-16 | 36.116 | 448,327,400 | +315,831 | 53.74% | 16,191,719,612 |
| 2008-04-17 | 2008-04-15 | 35.961 | 448,011,569 | +275,560 | 53.70% | 16,110,720,367 |
| 2008-04-16 | 2008-04-14 | 35.805 | 447,736,009 | -828,225 | 53.67% | 16,031,261,151 |
| 2008-04-15 | 2008-04-11 | 38.135 | 448,564,234 | -889,299 | 53.76% | 17,106,094,791 |
| 2008-04-14 | 2008-04-10 | 36.194 | 449,453,533 | +518,314 | 53.87% | 16,267,299,216 |
| 2008-04-11 | 2008-04-09 | 36.038 | 448,935,219 | +953,431 | 53.81% | 16,178,803,394 |
| 2008-04-10 | 2008-04-08 | 36.582 | 447,981,788 | -1,015,865 | 53.69% | 16,388,001,901 |
| 2008-04-09 | 2008-04-07 | 37.514 | 448,997,653 | -4,967,229 | 53.82% | 16,843,639,639 |
| 2008-04-08 | 2008-04-03 | 39.456 | 453,964,882 | +746,052 | 54.41% | 17,911,448,548 |
| 2008-04-07 | 2008-04-02 | 40.232 | 453,218,830 | -619,918 | 54.32% | 18,234,020,754 |
| 2008-04-03 | 2008-04-01 | 38.601 | 453,838,748 | -533,170 | 54.40% | 17,518,733,293 |
| 2008-04-02 | 2008-03-31 | 37.980 | 454,371,918 | +3,475,359 | 54.46% | 17,256,991,344 |
| 2008-04-01 | 2008-03-28 | 37.048 | 450,896,559 | +2,624,801 | 54.04% | 16,704,752,282 |
| 2008-03-31 | 2008-03-27 | 35.494 | 448,271,758 | +3,601,102 | 53.73% | 15,911,177,409 |
| 2008-03-28 | 2008-03-26 | 33.786 | 444,670,656 | +1,370,282 | 53.30% | 15,023,546,579 |
| 2008-03-27 | 2008-03-25 | 33.863 | 443,300,374 | +2,672,109 | 53.13% | 15,011,680,989 |
| 2008-03-26 | 2008-03-20 | 30.757 | 440,628,265 | -396,647 | 52.81% | 13,552,277,259 |
| 2008-03-25 | 2008-03-19 | 32.388 | 441,024,912 | +1,050,882 | 52.86% | 14,283,805,133 |
| 2008-03-20 | 2008-03-18 | 29.390 | 439,974,030 | -4,329,565 | 52.73% | 12,930,726,023 |
| 2008-03-19 | 2008-03-17 | 29.234 | 444,303,595 | +1,288,124 | 53.25% | 12,988,954,090 |
| 2008-03-18 | 2008-03-14 | 30.974 | 443,015,471 | +924,016 | 53.10% | 13,722,043,202 |
| 2008-03-17 | 2008-03-13 | 33.941 | 442,091,455 | -827,972 | 52.99% | 15,005,079,384 |
| 2008-03-14 | 2008-03-12 | 36.504 | 442,919,427 | +690,882 | 53.09% | 16,168,410,504 |
| 2008-03-13 | 2008-03-11 | 35.417 | 442,228,545 | +1,162,369 | 53.00% | 15,662,329,432 |
| 2008-03-12 | 2008-03-10 | 35.339 | 441,066,176 | -2,245,590 | 52.87% | 15,586,905,082 |
| 2008-03-11 | 2008-03-07 | 36.737 | 443,311,766 | -1,406,751 | 53.13% | 16,286,026,555 |
| 2008-03-10 | 2008-03-06 | 37.747 | 444,718,517 | +237,400 | 53.30% | 16,786,734,505 |
| 2008-03-07 | 2008-03-05 | 36.582 | 444,481,117 | +2,444,229 | 53.27% | 16,259,940,885 |
| 2008-03-06 | 2008-03-04 | 36.271 | 442,036,888 | +5,187,670 | 52.98% | 16,033,197,158 |
| 2008-03-05 | 2008-03-03 | 38.446 | 436,849,218 | -794,176 | 52.36% | 16,795,057,742 |
| 2008-03-04 | 2008-02-29 | 38.601 | 437,643,394 | +2,453,571 | 52.46% | 16,893,572,730 |
| 2008-03-03 | 2008-02-28 | 37.436 | 435,189,823 | +3,376,641 | 52.16% | 16,291,853,971 |
| 2008-02-29 | 2008-02-27 | 37.126 | 431,813,182 | +2,002,580 | 51.76% | 16,031,292,284 |
| 2008-02-28 | 2008-02-26 | 35.883 | 429,810,602 | -5,539 | 51.52% | 15,422,821,748 |
| 2008-02-27 | 2008-02-25 | 34.795 | 429,816,141 | -140,899 | 51.52% | 14,955,656,245 |
| 2008-02-26 | 2008-02-22 | 34.096 | 429,957,040 | +2,504,121 | 51.53% | 14,660,011,951 |
| 2008-02-25 | 2008-02-21 | 34.873 | 427,452,919 | -267,104 | 51.23% | 14,906,626,430 |
| 2008-02-22 | 2008-02-20 | 34.252 | 427,720,023 | +561,039 | 51.27% | 14,650,178,314 |
| 2008-02-21 | 2008-02-19 | 35.727 | 427,158,984 | +132,899 | 51.20% | 15,261,320,616 |
| 2008-02-20 | 2008-02-18 | 35.417 | 427,026,085 | -1,445,598 | 51.18% | 15,123,906,620 |
| 2008-02-19 | 2008-02-15 | 37.669 | 428,471,683 | +1,529,810 | 51.36% | 16,140,188,545 |
| 2008-02-18 | 2008-02-14 | 35.961 | 426,941,873 | -3,886,903 | 51.17% | 15,353,043,548 |
| 2008-02-15 | 2008-02-13 | 32.698 | 430,828,776 | +893,255 | 51.64% | 14,087,422,461 |
| 2008-02-14 | 2008-02-12 | 30.819 | 429,935,521 | +458,491 | 51.53% | 13,250,117,543 |
| 2008-02-13 | 2008-02-11 | 28.893 | 429,477,030 | -790,194 | 51.48% | 12,408,738,167 |
| 2008-02-12 | 2008-02-06 | 30.135 | 430,267,224 | -1,189,113 | 51.57% | 12,966,260,121 |
| 2008-02-11 | 2008-02-04 | 34.951 | 431,456,337 | -4,867,181 | 51.71% | 15,079,748,748 |
| 2008-02-05 | 2008-02-01 | 33.397 | 436,323,518 | +3,524,067 | 52.30% | 14,572,089,084 |
| 2008-02-04 | 2008-01-31 | 30.788 | 432,799,451 | +1,970,419 | 51.87% | 13,324,934,618 |
| 2008-02-01 | 2008-01-30 | 29.918 | 430,829,032 | -805,003 | 51.64% | 12,889,497,284 |
| 2008-01-31 | 2008-01-29 | 30.291 | 431,634,035 | +457,465 | 51.74% | 13,074,498,179 |
| 2008-01-30 | 2008-01-28 | 29.731 | 431,176,570 | +2,497,288 | 51.68% | 12,819,521,712 |
| 2008-01-29 | 2008-01-25 | 31.223 | 428,679,282 | +17,473,129 | 51.38% | 13,384,534,992 |
| 2008-01-28 | 2008-01-24 | 29.110 | 411,206,153 | +2,274,163 | 49.29% | 11,970,269,450 |
| 2008-01-25 | 2008-01-23 | 28.240 | 408,931,990 | -1,650,382 | 49.01% | 11,548,343,685 |
| 2008-01-24 | 2008-01-22 | 26.780 | 410,582,372 | +212,664 | 49.21% | 10,995,431,980 |
| 2008-01-23 | 2008-01-21 | 29.359 | 410,369,708 | -2,163,984 | 49.19% | 12,047,913,335 |
| 2008-01-22 | 2008-01-18 | 30.943 | 412,533,692 | -707,070 | 49.45% | 12,765,078,593 |
| 2008-01-21 | 2008-01-17 | 32.155 | 413,240,762 | +129,817 | 49.53% | 13,287,651,664 |
| 2008-01-18 | 2008-01-16 | 29.700 | 413,110,945 | +76,089 | 49.51% | 12,269,569,492 |
| 2008-01-17 | 2008-01-15 | 33.475 | 413,034,856 | -654,950 | 49.51% | 13,826,387,146 |
| 2008-01-16 | 2008-01-14 | 35.883 | 413,689,806 | -507,344 | 49.58% | 14,844,361,929 |
| 2008-01-15 | 2008-01-11 | 35.883 | 414,197,150 | +1,746,324 | 49.65% | 14,862,566,868 |
| 2008-01-14 | 2008-01-10 | 34.718 | 412,450,826 | -1,273,411 | 49.44% | 14,319,387,459 |
| 2008-01-11 | 2008-01-09 | 35.494 | 413,724,237 | -901,296 | 49.59% | 14,684,930,772 |
| 2008-01-10 | 2008-01-08 | 36.427 | 414,625,533 | +1,670,802 | 49.70% | 15,103,361,774 |
| 2008-01-09 | 2008-01-07 | 34.873 | 412,954,731 | +6,020,548 | 49.50% | 14,401,029,058 |
| 2008-01-08 | 2008-01-04 | 32.931 | 406,934,183 | -2,143,931 | 48.77% | 13,400,924,765 |
| 2008-01-07 | 2008-01-03 | 31.533 | 409,078,114 | +1,427,319 | 49.03% | 12,899,623,012 |
| 2008-01-04 | 2008-01-02 | 32.543 | 407,650,795 | -956,417 | 48.86% | 13,266,215,760 |
| 2008-01-03 | 2007-12-31 | 31.999 | 408,607,212 | -1,494,600 | 48.98% | 13,075,189,249 |
| 2008-01-02 | 2007-12-27 | 32.310 | 410,101,812 | -627,631 | 49.15% | 13,250,423,483 |
| 2007-12-28 | 2007-12-24 | 31.611 | 410,729,443 | -2,423,917 | 49.23% | 12,983,595,753 |
| 2007-12-27 | 2007-12-20 | 31.378 | 413,153,360 | -276,759 | 49.52% | 12,963,951,389 |
| 2007-12-21 | 2007-12-19 | 31.036 | 413,430,119 | -1,392,959 | 49.55% | 12,831,349,420 |
| 2007-12-20 | 2007-12-18 | 29.576 | 414,823,078 | +3,452,700 | 49.72% | 12,268,870,688 |
| 2007-12-19 | 2007-12-17 | 28.396 | 411,370,378 | +3,483,085 | 49.31% | 11,681,105,398 |
| 2007-12-18 | 2007-12-14 | 29.545 | 407,887,293 | -1,812,446 | 48.89% | 12,051,064,860 |
| 2007-12-17 | 2007-12-13 | 30.943 | 409,699,739 | -8,322,905 | 49.11% | 12,677,387,252 |
| 2007-12-14 | 2007-12-12 | 31.999 | 418,022,644 | +1,274,667 | 50.10% | 13,376,477,507 |
| 2007-12-13 | 2007-12-11 | 34.019 | 416,747,977 | +771,434 | 49.95% | 14,177,261,518 |
| 2007-12-12 | 2007-12-10 | 33.087 | 415,976,543 | -521,447 | 49.86% | 13,763,319,137 |
| 2007-12-11 | 2007-12-07 | 34.795 | 416,497,990 | +2,652,317 | 49.92% | 14,492,244,872 |
| 2007-12-10 | 2007-12-06 | 34.174 | 413,845,673 | +1,888,840 | 49.60% | 14,142,814,170 |
| 2007-12-07 | 2007-12-05 | 33.397 | 411,956,833 | +126,575 | 49.38% | 13,758,304,152 |
| 2007-12-06 | 2007-12-04 | 32.854 | 411,830,258 | -12,660 | 49.36% | 13,530,173,294 |
| 2007-12-05 | 2007-12-03 | 32.854 | 411,842,918 | +1,304,333 | 49.36% | 13,530,589,222 |
| 2007-12-04 | 2007-11-30 | 32.776 | 410,538,585 | +2,186,165 | 49.21% | 13,455,851,073 |
| 2007-12-03 | 2007-11-29 | 32.388 | 408,352,420 | -849,025 | 48.94% | 13,225,616,590 |
| 2007-11-30 | 2007-11-28 | 29.731 | 409,201,445 | -126,513 | 49.05% | 12,166,168,511 |
| 2007-11-29 | 2007-11-27 | 29.949 | 409,327,958 | +2,848,336 | 49.06% | 12,258,947,182 |
| 2007-11-28 | 2007-11-26 | 29.669 | 406,479,622 | -648,729 | 48.72% | 12,059,988,139 |
| 2007-11-27 | 2007-11-23 | 26.811 | 407,128,351 | -944,546 | 48.80% | 10,915,581,409 |
| 2007-11-26 | 2007-11-22 | 28.116 | 408,072,897 | +1,812,286 | 48.91% | 11,473,371,644 |
| 2007-11-23 | 2007-11-21 | 29.359 | 406,260,611 | -1,623,492 | 48.69% | 11,927,275,667 |
| 2007-11-22 | 2007-11-20 | 30.632 | 407,884,103 | +1,534,094 | 48.89% | 12,494,486,879 |
| 2007-11-21 | 2007-11-19 | 30.632 | 406,350,009 | -911,827 | 48.70% | 12,447,493,831 |
| 2007-11-20 | 2007-11-16 | 31.844 | 407,261,836 | -1,221,324 | 48.81% | 12,968,875,206 |
| 2007-11-19 | 2007-11-15 | 33.242 | 408,483,160 | +624,449 | 48.96% | 13,578,839,839 |
| 2007-11-16 | 2007-11-14 | 34.252 | 407,858,711 | -4,908,765 | 48.89% | 13,969,892,737 |
| 2007-11-15 | 2007-11-13 | 32.621 | 412,767,476 | +1,063,154 | 49.47% | 13,464,787,378 |
| 2007-11-14 | 2007-11-12 | 33.475 | 411,704,322 | +1,544,321 | 49.35% | 13,781,847,375 |
| 2007-11-13 | 2007-11-09 | 35.028 | 410,160,001 | -391,568 | 49.16% | 14,367,281,039 |
| 2007-11-12 | 2007-11-08 | 35.883 | 410,551,569 | -139,783 | 49.21% | 14,731,753,097 |
| 2007-11-09 | 2007-11-07 | 37.203 | 410,691,352 | +453,503 | 49.22% | 15,279,030,966 |
| 2007-11-08 | 2007-11-06 | 36.893 | 410,237,849 | +2,636,934 | 49.17% | 15,134,709,024 |
| 2007-11-07 | 2007-11-05 | 34.951 | 407,600,915 | +1,171,673 | 48.85% | 14,245,982,410 |
| 2007-11-06 | 2007-11-02 | 37.281 | 406,429,242 | -5,979,785 | 48.71% | 15,152,033,588 |
| 2007-11-05 | 2007-11-01 | 38.912 | 412,409,027 | -2,159,597 | 49.43% | 16,047,619,869 |
| 2007-11-02 | 2007-10-31 | 40.465 | 414,568,624 | +84,976 | 49.69% | 16,775,632,096 |
| 2007-11-01 | 2007-10-30 | 42.252 | 414,483,648 | +5,043,704 | 49.68% | 17,512,616,649 |
| 2007-10-31 | 2007-10-29 | 42.252 | 409,439,944 | +1,263,960 | 49.07% | 17,299,511,850 |
| 2007-10-30 | 2007-10-26 | 40.232 | 408,175,984 | -96,742 | 48.92% | 16,421,844,970 |
| 2007-10-29 | 2007-10-25 | 40.388 | 408,272,726 | +2,050,212 | 48.94% | 16,489,156,954 |
| 2007-10-26 | 2007-10-24 | 41.087 | 406,222,514 | +4,644,947 | 48.69% | 16,690,309,929 |
| 2007-10-25 | 2007-10-23 | 41.320 | 401,577,567 | -387,049 | 48.13% | 16,593,034,501 |
| 2007-10-24 | 2007-10-22 | 36.582 | 401,964,616 | -792,431 | 48.18% | 14,704,608,686 |
| 2007-10-23 | 2007-10-18 | 38.679 | 402,757,047 | -873,584 | 48.27% | 15,578,198,395 |
| 2007-10-22 | 2007-10-17 | 40.310 | 403,630,631 | -1,801,314 | 48.38% | 16,270,324,490 |
| 2007-10-18 | 2007-10-16 | 40.698 | 405,431,945 | +812,319 | 48.59% | 16,500,381,730 |
| 2007-10-17 | 2007-10-15 | 40.310 | 404,619,626 | -3,559,240 | 48.50% | 16,310,190,814 |
| 2007-10-16 | 2007-10-12 | 37.825 | 408,178,866 | +863,946 | 48.92% | 15,439,179,474 |
| 2007-10-15 | 2007-10-11 | 38.524 | 407,314,920 | -766,542 | 48.82% | 15,691,220,844 |
| 2007-10-12 | 2007-10-10 | 36.504 | 408,081,462 | -941,819 | 48.91% | 14,896,679,158 |
| 2007-10-11 | 2007-10-09 | 36.504 | 409,023,281 | -499,113 | 49.03% | 14,931,059,488 |
| 2007-10-10 | 2007-10-08 | 36.504 | 409,522,394 | +4,301,767 | 49.08% | 14,949,279,199 |
| 2007-10-09 | 2007-10-05 | 35.805 | 405,220,627 | +3,756,595 | 48.57% | 14,508,990,934 |
| 2007-10-08 | 2007-10-04 | 35.417 | 401,464,032 | -793,114 | 48.12% | 14,218,579,952 |
| 2007-10-05 | 2007-10-03 | 38.524 | 402,257,146 | +1,310,914 | 48.21% | 15,496,377,383 |
| 2007-10-04 | 2007-10-02 | 40.310 | 400,946,232 | -1,593,457 | 48.06% | 16,162,116,540 |
| 2007-10-03 | 2007-09-28 | 39.145 | 402,539,689 | +1,692,260 | 48.25% | 15,757,379,073 |
| 2007-10-02 | 2007-09-27 | 37.436 | 400,847,429 | +3,742,822 | 48.05% | 15,006,205,184 |
| 2007-09-28 | 2007-09-25 | 36.427 | 397,104,607 | +810,423 | 47.60% | 14,465,135,560 |
| 2007-09-27 | 2007-09-24 | 37.436 | 396,294,184 | -380,283 | 47.50% | 14,835,748,986 |
| 2007-09-25 | 2007-09-21 | 33.397 | 396,674,467 | +26,945 | 47.54% | 13,247,912,230 |
| 2007-09-24 | 2007-09-20 | 34.795 | 396,647,522 | -1,524,864 | 47.54% | 13,801,538,434 |
| 2007-09-21 | 2007-09-19 | 35.572 | 398,172,386 | -896,490 | 47.72% | 14,163,851,192 |
| 2007-09-20 | 2007-09-18 | 34.252 | 399,068,876 | -733,245 | 47.83% | 13,668,825,116 |
| 2007-09-19 | 2007-09-17 | 34.174 | 399,802,121 | +367,829 | 47.92% | 13,662,888,054 |
| 2007-09-18 | 2007-09-14 | 35.184 | 399,434,292 | -560,073 | 47.88% | 14,053,622,664 |
| 2007-09-17 | 2007-09-13 | 34.407 | 399,994,365 | -284,761 | 47.94% | 13,762,658,674 |
| 2007-09-14 | 2007-09-12 | 33.320 | 400,279,126 | -1,554,765 | 47.98% | 13,337,209,551 |
| 2007-09-13 | 2007-09-11 | 33.009 | 401,833,891 | -837,961 | 48.16% | 13,264,174,677 |
| 2007-09-12 | 2007-09-10 | 33.320 | 402,671,852 | +1,537,003 | 48.26% | 13,416,934,638 |
| 2007-09-11 | 2007-09-07 | 33.630 | 401,134,849 | -70,170 | 48.08% | 13,490,344,164 |
| 2007-09-10 | 2007-09-06 | 34.096 | 401,205,019 | -1,112,356 | 48.09% | 13,679,669,888 |
| 2007-09-07 | 2007-09-05 | 33.630 | 402,317,375 | -2,092,296 | 48.22% | 13,530,113,042 |
| 2007-09-06 | 2007-09-04 | 34.329 | 404,409,671 | -2,452,453 | 48.47% | 13,883,166,808 |
| 2007-09-05 | 2007-09-03 | 36.271 | 406,862,124 | +913,116 | 48.77% | 14,757,367,150 |
| 2007-09-04 | 2007-08-31 | 36.582 | 405,949,008 | +739,151 | 48.66% | 14,850,365,111 |
| 2007-09-03 | 2007-08-30 | 34.795 | 405,209,857 | -269,829 | 48.57% | 14,099,468,937 |
| 2007-08-31 | 2007-08-29 | 33.242 | 405,479,686 | +871,332 | 48.60% | 13,478,998,043 |
| 2007-08-30 | 2007-08-28 | 34.562 | 404,608,354 | -592,479 | 48.50% | 13,984,263,422 |
| 2007-08-29 | 2007-08-27 | 34.485 | 405,200,833 | +700,889 | 48.57% | 13,973,269,630 |
| 2007-08-28 | 2007-08-24 | 31.300 | 404,499,944 | +72,150 | 48.48% | 12,661,007,082 |
| 2007-08-27 | 2007-08-23 | 31.999 | 404,427,794 | +433,921 | 48.47% | 12,941,450,343 |
| 2007-08-24 | 2007-08-22 | 29.483 | 403,993,873 | +614,988 | 48.42% | 11,910,931,365 |
| 2007-08-23 | 2007-08-21 | 29.048 | 403,378,885 | -1,887,956 | 48.35% | 11,717,352,712 |
| 2007-08-22 | 2007-08-20 | 27.619 | 405,266,841 | -159,643 | 48.57% | 11,193,027,304 |
| 2007-08-21 | 2007-08-17 | 24.761 | 405,426,484 | -4,772,605 | 48.59% | 10,038,646,644 |
| 2007-08-20 | 2007-08-16 | 27.619 | 410,199,089 | +489,497 | 49.17% | 11,329,250,604 |
| 2007-08-17 | 2007-08-15 | 29.359 | 409,709,592 | +78,539 | 49.11% | 12,028,533,200 |
| 2007-08-16 | 2007-08-14 | 30.135 | 409,631,053 | +982,381 | 49.10% | 12,344,381,562 |
| 2007-08-15 | 2007-08-13 | 30.042 | 408,648,672 | -1,039,910 | 48.98% | 12,276,690,212 |
| 2007-08-14 | 2007-08-10 | 29.514 | 409,688,582 | -4,816,233 | 49.10% | 12,091,556,143 |
| 2007-08-13 | 2007-08-09 | 31.378 | 414,504,815 | -175,893 | 49.68% | 13,006,357,426 |
| 2007-08-10 | 2007-08-08 | 30.912 | 414,680,708 | -4,861,805 | 49.70% | 12,818,630,916 |
| 2007-08-09 | 2007-08-07 | 29.887 | 419,542,513 | +575,922 | 50.29% | 12,538,794,315 |
| 2007-08-08 | 2007-08-06 | 29.887 | 418,966,591 | +876,804 | 50.22% | 12,521,581,835 |
| 2007-08-07 | 2007-08-03 | 31.922 | 418,089,787 | -352,781 | 50.11% | 13,346,153,650 |
| 2007-08-06 | 2007-08-02 | 30.757 | 418,442,568 | -290,981 | 50.15% | 12,869,918,135 |
| 2007-08-03 | 2007-08-01 | 31.067 | 418,733,549 | -2,103,170 | 50.19% | 13,008,957,327 |
| 2007-08-02 | 2007-07-31 | 32.155 | 420,836,719 | +221,906 | 50.44% | 13,531,897,730 |
| 2007-08-01 | 2007-07-30 | 31.223 | 420,614,813 | -430,033 | 50.41% | 13,132,740,301 |
| 2007-07-31 | 2007-07-27 | 32.155 | 421,044,846 | -1,444,918 | 50.47% | 13,538,590,001 |
| 2007-07-30 | 2007-07-26 | 33.630 | 422,489,764 | +42,617 | 50.64% | 14,208,519,495 |
| 2007-07-27 | 2007-07-25 | 32.776 | 422,447,147 | +356,281 | 50.63% | 13,846,167,216 |
| 2007-07-26 | 2007-07-24 | 33.630 | 422,090,866 | -1,671,657 | 50.59% | 14,195,104,377 |
| 2007-07-25 | 2007-07-23 | 32.310 | 423,762,523 | -999,118 | 50.79% | 13,691,802,186 |
| 2007-07-24 | 2007-07-20 | 32.465 | 424,761,641 | +4,447,516 | 50.91% | 13,790,064,944 |
| 2007-07-23 | 2007-07-19 | 30.632 | 420,314,125 | -2,262,546 | 50.38% | 12,875,248,830 |
| 2007-07-20 | 2007-07-18 | 30.322 | 422,576,671 | -2,273,767 | 50.65% | 12,813,272,613 |
| 2007-07-19 | 2007-07-17 | 32.155 | 424,850,438 | -4,951,729 | 50.92% | 13,660,957,845 |
| 2007-07-18 | 2007-07-16 | 32.232 | 429,802,167 | +2,866,078 | 51.52% | 13,853,561,508 |
| 2007-07-17 | 2007-07-13 | 32.232 | 426,936,089 | +446,127 | 51.17% | 13,761,180,894 |
| 2007-07-16 | 2007-07-12 | 31.223 | 426,489,962 | -3,358,080 | 51.12% | 13,316,178,458 |
| 2007-07-13 | 2007-07-11 | 30.850 | 429,848,042 | +2,637,289 | 51.52% | 13,260,775,796 |
| 2007-07-12 | 2007-07-10 | 30.570 | 427,210,753 | +788,712 | 51.20% | 13,059,964,756 |
| 2007-07-11 | 2007-07-09 | 31.223 | 426,422,041 | -160,859 | 51.11% | 13,314,057,779 |
| 2007-07-10 | 2007-07-06 | 29.763 | 426,582,900 | -15,492 | 51.13% | 12,696,197,876 |
| 2007-07-09 | 2007-07-05 | 30.819 | 426,598,392 | +199,673 | 51.13% | 13,147,271,071 |
| 2007-07-06 | 2007-07-04 | 29.700 | 426,398,719 | +3,472,714 | 51.11% | 12,664,221,990 |
| 2007-07-05 | 2007-07-03 | 29.887 | 422,926,005 | +125,331 | 50.69% | 12,639,916,154 |
| 2007-07-04 | 2007-06-29 | 28.085 | 422,800,674 | +567,592 | 50.68% | 11,874,322,296 |
| 2007-07-03 | 2007-06-28 | 28.271 | 422,233,082 | +1,859,237 | 50.61% | 11,937,087,593 |
| 2007-06-29 | 2007-06-27 | 26.935 | 420,373,845 | -1,785,796 | 50.39% | 11,322,948,072 |
| 2007-06-28 | 2007-06-26 | 27.122 | 422,159,641 | -1,011,993 | 50.60% | 11,449,741,628 |
| 2007-06-27 | 2007-06-25 | 27.370 | 423,171,634 | -422,133 | 50.72% | 11,582,363,426 |
| 2007-06-26 | 2007-06-22 | 28.520 | 423,593,767 | 50.77% | 12,080,835,571 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy