History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 -1,862
2024-08-13 2024-08-09 9.216 1,862 -7,447 0.00% 17,161
2024-07-30 2024-07-26 9.764 9,309 -5,586 0.00% 90,896
2024-07-17 2024-07-15 10.091 14,895 +625 0.00% 150,305
2024-06-18 2024-06-14 11.212 14,270 -3,568 0.00% 159,998
2024-06-13 2024-06-11 11.459 17,838 -3,567 0.00% 204,404
2024-03-20 2024-03-18 8.813 21,405 -8,919 0.00% 188,638
2024-03-04 2024-02-29 8.308 30,324 -7,135 0.00% 251,940
2024-03-01 2024-02-28 8.095 37,459 +7,135 0.00% 303,239
2024-02-26 2024-02-22 8.802 30,324 -7,135 0.00% 266,900
2024-02-14 2024-02-07 7.254 37,459 -5,351 0.00% 271,739
2024-02-08 2024-02-06 7.322 42,810 +5,351 0.00% 313,437
2024-02-07 2024-02-05 6.851 37,459 -7,135 0.00% 256,619
2024-02-06 2024-02-02 7.422 44,594 +7,135 0.00% 330,999
2024-02-05 2024-02-01 7.905 37,459 +7,135 0.00% 296,099
2024-02-02 2024-01-31 8.151 30,324 +8,919 0.00% 247,180
2024-01-17 2024-01-15 9.396 21,405 -10,703 0.00% 201,118
2024-01-15 2024-01-11 8.521 32,108 -8,919 0.00% 273,602
2024-01-12 2024-01-10 8.219 41,027 +8,919 0.00% 337,183
2023-12-28 2023-12-22 8.207 32,108 -8,919 0.00% 263,521
2023-12-22 2023-12-20 8.039 41,027 +8,919 0.00% 329,823
2023-12-18 2023-12-14 7.523 32,108 +1,784 0.00% 241,561
2023-11-28 2023-11-24 8.701 30,324 +8,919 0.00% 263,840
2023-11-01 2023-10-30 9.373 21,405 -1,784 0.00% 200,638
2023-10-31 2023-10-27 9.104 23,189 -7,135 0.00% 211,120
2023-10-30 2023-10-26 8.712 30,324 +8,919 0.00% 264,180
2023-10-18 2023-10-16 9.216 21,405 -1,784 0.00% 197,278
2023-10-16 2023-10-12 8.903 23,189 +1,784 0.00% 206,440
2023-10-10 2023-10-06 9.093 21,405 -10,703 0.00% 194,638
2023-10-05 2023-10-03 9.037 32,108 +10,703 0.00% 290,162
2023-09-26 2023-09-22 9.609 21,405 -1,784 0.00% 205,678
2023-08-08 2023-08-04 9.194 23,189 -8,919 0.00% 213,200
2023-08-04 2023-08-02 9.194 32,108 +8,919 0.00% 295,202
2023-07-18 2023-07-13 10.018 23,189 +428 0.00% 232,311
2023-07-11 2023-07-07 9.790 22,761 -8,754 0.00% 222,823
2023-07-05 2023-07-03 9.630 31,515 -8,754 0.00% 303,482
2023-07-04 2023-06-30 8.979 40,269 -3,502 0.00% 361,561
2023-06-29 2023-06-27 8.522 43,771 +12,256 0.00% 373,004
2023-06-20 2023-06-16 9.127 31,515 -17,508 0.00% 287,642
2023-06-14 2023-06-12 8.716 49,023 -7,003 0.00% 427,280
2023-06-09 2023-06-07 7.768 56,026 -8,754 0.00% 435,198
2023-06-08 2023-06-06 7.722 64,780 +8,754 0.01% 500,237
2023-06-06 2023-06-02 7.973 56,026 -8,754 0.00% 446,718
2023-06-02 2023-05-31 7.551 64,780 +8,754 0.01% 489,137
2023-06-01 2023-05-30 7.871 56,026 -1,751 0.00% 440,958
2023-05-31 2023-05-29 7.871 57,777 -7,003 0.01% 454,739
2023-05-30 2023-05-25 7.791 64,780 +8,754 0.01% 504,677
2023-05-25 2023-05-23 8.088 56,026 +7,003 0.00% 453,118
2023-05-17 2023-05-15 8.270 49,023 +1,751 0.00% 405,440
2023-05-15 2023-05-11 8.636 47,272 -5,253 0.00% 408,238
2023-05-11 2023-05-09 8.556 52,525 +14,007 0.00% 449,403
2023-05-02 2023-04-27 9.276 38,518 +8,754 0.00% 357,279
2023-04-21 2023-04-19 9.733 29,764 -3,502 0.00% 289,680
2023-04-18 2023-04-14 9.675 33,266 -8,754 0.00% 321,864
2023-04-17 2023-04-13 9.344 42,020 -3,501 0.00% 392,643
2023-04-11 2023-04-04 8.545 45,521 +8,754 0.00% 388,957
2023-04-06 2023-04-03 8.887 36,767 -644,303 0.00% 326,758
2023-03-27 2023-03-23 9.824 681,070 +1,751 0.06% 6,690,803
2023-03-22 2023-03-20 9.744 679,319 -1,751 0.06% 6,619,282
2023-03-20 2023-03-16 9.630 681,070 +1,751 0.06% 6,558,543
2023-03-16 2023-03-14 9.675 679,319 +1,751 0.06% 6,572,722
2023-03-15 2023-03-13 10.646 677,568 -8,754 0.06% 7,213,680
2023-03-14 2023-03-10 10.315 686,322 +8,754 0.06% 7,079,519
2023-03-13 2023-03-09 10.498 677,568 -5,252 0.06% 7,113,060
2023-03-07 2023-03-03 9.538 682,820 -8,755 0.06% 6,512,995
2023-03-03 2023-03-01 9.161 691,575 -5,252 0.06% 6,335,804
2023-02-27 2023-02-23 8.522 696,827 +14,007 0.06% 5,938,160
2023-02-09 2023-02-07 9.241 682,820 -17,509 0.06% 6,310,196
2023-01-20 2023-01-18 8.396 700,329 -17,508 0.06% 5,880,003
2023-01-16 2023-01-12 7.425 717,837 -7,003 0.06% 5,330,001
2023-01-13 2023-01-11 6.888 724,840 -17,508 0.06% 4,992,839
2023-01-11 2023-01-09 6.728 742,348 +8,754 0.07% 4,994,717
2023-01-10 2023-01-06 6.580 733,594 -8,754 0.06% 4,826,878
2023-01-09 2023-01-05 6.603 742,348 +8,754 0.07% 4,901,437
2023-01-06 2023-01-04 6.911 733,594 +8,754 0.06% 5,069,898
2023-01-04 2022-12-30 6.831 724,840 +17,508 0.06% 4,951,439
2023-01-03 2022-12-29 6.740 707,332 +7,003 0.06% 4,767,200
2022-12-29 2022-12-23 7.197 700,329 +8,754 0.06% 5,040,002
2022-12-28 2022-12-22 7.631 691,575 +8,755 0.06% 5,277,203
2022-12-14 2022-12-12 8.145 682,820 -26,263 0.06% 5,561,396
2022-12-13 2022-12-09 7.905 709,083 -5,252 0.06% 5,605,202
2022-12-09 2022-12-07 7.471 714,335 +8,754 0.06% 5,336,638
2022-12-08 2022-12-06 7.608 705,581 +17,508 0.06% 5,367,959
2022-12-07 2022-12-05 8.065 688,073 -17,508 0.06% 5,549,160
2022-12-06 2022-12-02 7.813 705,581 +8,754 0.06% 5,513,039
2022-12-02 2022-11-30 7.916 696,827 +8,754 0.06% 5,516,280
2022-11-28 2022-11-24 8.727 688,073 +5,253 0.06% 6,005,040
2022-11-18 2022-11-16 8.522 682,820 -15,758 0.06% 5,818,796
2022-11-17 2022-11-15 7.574 698,578 +10,505 0.06% 5,290,741
2022-11-15 2022-11-11 7.825 688,073 -3,502 0.06% 5,384,100
2022-11-11 2022-11-09 8.053 691,575 -1,750 0.06% 5,569,503
2022-11-10 2022-11-08 8.122 693,325 -1,751 0.06% 5,631,117
2022-11-09 2022-11-07 8.590 695,076 +3,501 0.06% 5,970,878
2022-11-08 2022-11-04 8.545 691,575 -7,003 0.06% 5,909,204
2022-11-04 2022-11-02 7.482 698,578 -1,751 0.06% 5,226,901
2022-11-03 2022-11-01 6.728 700,329 -3,501 0.06% 4,712,002
2022-10-31 2022-10-27 7.516 703,830 -5,253 0.06% 5,290,317
2022-10-28 2022-10-26 7.516 709,083 +10,505 0.06% 5,329,801
2022-10-27 2022-10-25 7.882 698,578 -5,252 0.06% 5,506,201
2022-10-26 2022-10-24 7.711 703,830 +10,505 0.06% 5,426,997
2022-10-25 2022-10-21 8.510 693,325 +5,252 0.06% 5,900,397
2022-10-21 2022-10-19 8.476 688,073 -10,505 0.06% 5,832,120
2022-10-20 2022-10-18 7.688 698,578 +7,003 0.06% 5,370,541
2022-10-19 2022-10-17 7.562 691,575 -3,501 0.06% 5,229,803
2022-10-18 2022-10-14 7.037 695,076 -12,256 0.06% 4,891,038
2022-10-05 2022-09-30 7.459 707,332 -1,751 0.06% 5,276,240
2022-10-03 2022-09-29 7.277 709,083 +8,754 0.06% 5,159,701
2022-09-30 2022-09-28 7.893 700,329 +12,256 0.06% 5,528,002
2022-09-26 2022-09-22 8.967 688,073 -61,279 0.06% 6,170,101
2022-09-23 2022-09-21 9.344 749,352 -5,252 0.07% 7,002,083
2022-09-20 2022-09-16 7.688 754,604 +8,754 0.07% 5,801,259
2022-09-14 2022-09-09 7.813 745,850 +52,525 0.07% 5,827,680
2022-09-08 2022-09-06 8.133 693,325 -42,020 0.06% 5,639,037
2022-09-07 2022-09-05 7.813 735,345 -1,751 0.06% 5,745,599
2022-09-06 2022-09-02 7.071 737,096 -5,252 0.06% 5,211,980
2022-09-05 2022-09-01 6.728 742,348 +17,508 0.07% 4,994,717
2022-08-30 2022-08-26 7.277 724,840 +1,751 0.06% 5,274,359
2022-08-29 2022-08-25 7.951 723,089 +5,252 0.06% 5,748,957
2022-08-26 2022-08-24 7.357 717,837 +8,754 0.06% 5,280,801
2022-08-24 2022-08-22 7.802 709,083 -21,010 0.06% 5,532,302
2022-08-23 2022-08-19 6.945 730,093 -17,508 0.06% 5,070,722
2022-08-18 2022-08-16 7.048 747,601 -22,761 0.07% 5,269,181
2022-08-04 2022-08-02 6.157 770,362 +17,509 0.07% 4,743,203
2022-07-28 2022-07-26 6.568 752,853 -8,754 0.07% 4,944,998
2022-07-18 2022-07-14 5.266 761,607 -8,755 0.07% 4,010,698
2022-07-11 2022-07-07 4.958 770,362 +8,755 0.07% 3,819,202
2022-06-24 2022-06-22 5.163 761,607 -7,004 0.07% 3,932,398
2022-06-21 2022-06-17 4.923 768,611 +7,004 0.07% 3,784,181
2022-06-13 2022-06-09 5.654 761,607 -7,004 0.07% 4,306,497
2022-06-10 2022-06-08 6.111 768,611 +7,004 0.07% 4,697,302
2022-06-09 2022-06-07 6.397 761,607 -33,266 0.07% 4,871,997
2022-06-08 2022-06-06 6.031 794,873 -1,751 0.07% 4,794,240
2022-06-06 2022-06-01 5.986 796,624 -8,754 0.07% 4,768,401
2022-06-02 2022-05-31 5.700 805,378 -43,771 0.07% 4,590,800
2022-05-23 2022-05-19 5.266 849,149 -8,754 0.07% 4,471,702
2022-05-18 2022-05-16 5.072 857,903 -12,255 0.08% 4,351,202
2022-04-27 2022-04-25 4.478 870,158 +21,009 0.08% 3,896,478
2022-04-26 2022-04-22 5.357 849,149 -8,754 0.07% 4,549,302
2022-04-22 2022-04-20 5.072 857,903 +8,754 0.08% 4,351,202
2022-04-21 2022-04-19 5.152 849,149 -26,262 0.07% 4,374,702
2022-04-20 2022-04-14 4.992 875,411 -5,252 0.08% 4,370,001
2022-04-14 2022-04-12 4.661 880,663 -8,754 0.08% 4,104,478
2022-04-13 2022-04-11 4.501 889,417 -14,007 0.08% 4,003,038
2022-04-11 2022-04-07 4.638 903,424 -10,505 0.08% 4,189,920
2022-04-07 2022-04-04 4.478 913,929 -17,508 0.08% 4,092,480
2022-03-30 2022-03-28 4.181 931,437 -110,302 0.08% 3,894,239
2022-03-29 2022-03-25 3.804 1,041,739 +10,505 0.09% 3,962,700
2022-03-24 2022-03-22 3.907 1,031,234 -10,505 0.09% 4,028,760
2022-03-21 2022-03-17 3.758 1,041,739 +10,505 0.09% 3,915,100
2022-03-11 2022-03-09 3.598 1,031,234 +87,541 0.09% 3,710,700
2022-03-10 2022-03-08 3.621 943,693 +8,754 0.08% 3,417,260
2022-03-02 2022-02-28 4.249 934,939 -8,754 0.08% 3,972,961
2022-02-28 2022-02-24 4.147 943,693 -10,505 0.08% 3,913,140
2022-02-25 2022-02-23 4.101 954,198 -8,754 0.08% 3,913,101
2022-01-26 2022-01-24 3.507 962,952 -8,754 0.08% 3,377,000
2022-01-25 2022-01-21 3.541 971,706 +8,754 0.09% 3,441,000
2022-01-19 2022-01-17 3.598 962,952 -10,505 0.08% 3,465,000
2021-12-13 2021-12-09 3.484 973,457 -8,754 0.09% 3,391,600
2021-12-09 2021-12-07 3.381 982,211 +10,505 0.09% 3,321,120
2021-12-08 2021-12-06 3.358 971,706 +8,754 0.09% 3,263,400
2021-11-30 2021-11-26 3.381 962,952 -8,754 0.08% 3,256,000
2021-11-26 2021-11-24 3.461 971,706 +8,754 0.09% 3,363,300
2021-11-10 2021-11-08 3.507 962,952 -8,754 0.08% 3,377,000
2021-11-09 2021-11-05 3.416 971,706 +17,508 0.09% 3,318,900
2021-11-02 2021-10-29 3.930 954,198 +10,505 0.08% 3,749,601
2021-10-29 2021-10-27 3.964 943,693 +10,505 0.08% 3,740,660
2021-10-26 2021-10-22 4.295 933,188 +5,252 0.08% 4,008,160
2021-10-22 2021-10-20 4.375 927,936 +3,502 0.08% 4,059,802
2021-10-20 2021-10-18 4.558 924,434 -8,754 0.08% 4,213,441
2021-10-19 2021-10-15 4.238 933,188 +8,754 0.08% 3,954,860
2021-10-18 2021-10-12 4.489 924,434 +8,754 0.08% 4,150,081
2021-10-11 2021-10-07 5.118 915,680 -52,524 0.08% 4,686,081
2021-10-08 2021-10-06 5.129 968,204 -33,266 0.09% 4,965,938
2021-10-06 2021-10-04 4.512 1,001,470 -7,003 0.09% 4,518,800
2021-10-05 2021-09-30 4.364 1,008,473 -8,754 0.09% 4,400,639
2021-10-04 2021-09-29 4.466 1,017,227 -17,509 0.09% 4,543,418
2021-09-30 2021-09-28 4.375 1,034,736 -24,511 0.09% 4,527,062
2021-09-16 2021-09-14 3.827 1,059,247 -7,003 0.09% 4,053,499
2021-08-05 2021-08-03 3.336 1,066,250 +8,754 0.09% 3,556,559
2021-07-27 2021-07-23 3.564 1,057,496 -8,754 0.09% 3,768,959
2021-07-22 2021-07-20 3.633 1,066,250 -8,755 0.09% 3,873,238
2021-07-20 2021-07-16 3.747 1,075,005 +8,755 0.09% 4,027,842
2021-07-16 2021-07-14 4.292 1,066,250 +73,015 0.09% 4,576,383
2021-07-14 2021-07-12 4.268 993,235 +8,155 0.09% 4,238,640
2021-07-06 2021-07-02 4.451 985,080 +8,154 0.09% 4,385,038
2021-06-29 2021-06-25 4.537 976,926 +8,155 0.09% 4,432,601
2021-06-28 2021-06-24 4.550 968,771 +8,154 0.09% 4,407,479
2021-06-01 2021-05-28 4.439 960,617 +8,155 0.09% 4,264,362
2021-05-18 2021-05-14 4.476 952,462 -40,773 0.09% 4,263,201
2021-05-14 2021-05-12 4.599 993,235 -8,155 0.09% 4,567,500
2021-05-13 2021-05-11 4.623 1,001,390 -13,047 0.09% 4,629,561
2021-05-12 2021-05-10 4.905 1,014,437 +48,928 0.10% 4,975,999
2021-05-11 2021-05-07 4.488 965,509 +8,154 0.09% 4,333,439
2021-05-10 2021-05-06 4.439 957,355 -9,785 0.09% 4,249,882
2021-04-28 2021-04-26 4.169 967,140 +45,666 0.09% 4,032,399
2021-04-26 2021-04-22 4.218 921,474 +48,928 0.09% 3,887,199
2021-04-14 2021-04-12 4.182 872,546 -1,631 0.08% 3,648,698
2021-04-12 2021-04-08 4.366 874,177 +4,892 0.08% 3,816,319
2021-04-09 2021-04-07 4.488 869,285 -8,154 0.08% 3,901,562
2021-03-22 2021-03-18 4.268 877,439 -16,309 0.08% 3,744,479
2021-03-09 2021-03-05 4.120 893,748 -1,631 0.08% 3,682,558
2021-03-08 2021-03-04 4.157 895,379 +24,464 0.08% 3,722,218
2021-03-05 2021-03-03 4.169 870,915 -9,786 0.08% 3,631,198
2021-03-03 2021-03-01 4.133 880,701 -14,678 0.08% 3,639,600
2021-03-02 2021-02-26 4.071 895,379 -9,786 0.08% 3,645,358
2021-02-25 2021-02-23 4.206 905,165 +16,309 0.09% 3,807,300
2021-02-22 2021-02-18 4.108 888,856 -8,154 0.08% 3,651,501
2021-02-08 2021-02-04 3.814 897,010 +9,785 0.08% 3,420,999
2021-02-01 2021-01-28 3.802 887,225 +22,833 0.08% 3,372,801
2021-01-28 2021-01-26 4.206 864,392 -8,154 0.08% 3,635,801
2021-01-18 2021-01-14 4.329 872,546 -8,155 0.08% 3,777,098
2020-12-29 2020-12-24 3.752 880,701 -8,155 0.08% 3,304,800
2020-12-28 2020-12-22 3.703 888,856 +8,155 0.08% 3,291,801
2020-12-22 2020-12-18 3.887 880,701 -8,155 0.08% 3,423,600
2020-12-17 2020-12-15 3.838 888,856 +4,893 0.08% 3,411,701
2020-12-11 2020-12-09 3.814 883,963 +8,155 0.08% 3,371,240
2020-12-10 2020-12-08 3.875 875,808 +8,154 0.08% 3,393,839
2020-11-30 2020-11-26 4.206 867,654 +9,786 0.08% 3,649,522
2020-11-19 2020-11-17 4.084 857,868 +9,786 0.08% 3,503,160
2020-11-13 2020-11-11 4.206 848,082 -24,464 0.08% 3,567,198
2020-11-12 2020-11-10 4.231 872,546 +1,631 0.08% 3,691,498
2020-11-11 2020-11-09 4.096 870,915 +4,892 0.08% 3,567,118
2020-11-10 2020-11-06 3.826 866,023 +24,464 0.08% 3,313,441
2020-11-05 2020-11-03 3.667 841,559 +8,155 0.08% 3,085,681
2020-10-29 2020-10-27 3.961 833,404 +8,155 0.08% 3,301,059
2020-10-05 2020-09-29 4.010 825,249 -8,155 0.08% 3,309,238
2020-09-02 2020-08-31 4.378 833,404 +16,309 0.08% 3,648,539
2020-08-19 2020-08-17 4.550 817,095 +9,786 0.08% 3,717,421
2020-08-05 2020-08-03 4.292 807,309 -8,155 0.08% 3,464,999
2020-08-03 2020-07-30 4.218 815,464 +21,202 0.08% 3,440,000
2020-07-31 2020-07-29 4.329 794,262 -8,155 0.08% 3,438,221
2020-07-27 2020-07-23 4.476 802,417 +8,155 0.08% 3,591,602
2020-07-24 2020-07-22 4.635 794,262 -8,155 0.08% 3,681,721
2020-07-20 2020-07-16 4.709 802,417 +163,093 0.08% 3,778,562
2020-07-17 2020-07-15 4.783 639,324 +8,155 0.06% 3,057,601
2020-07-13 2020-07-09 4.893 631,169 -8,155 0.06% 3,088,260
2020-07-08 2020-07-06 4.868 639,324 -24,464 0.06% 3,112,481
2020-07-06 2020-07-02 4.382 663,788 +8,044 0.06% 2,908,670
2020-06-29 2020-06-24 4.643 655,744 +24,168 0.06% 3,044,362
2020-06-23 2020-06-19 4.965 631,576 +8,056 0.06% 3,135,999
2020-06-12 2020-06-10 5.015 623,520 -12,890 0.06% 3,126,958
2020-06-05 2020-06-03 4.779 636,410 +12,890 0.06% 3,041,501
2020-06-01 2020-05-28 4.792 623,520 -8,056 0.06% 2,987,638
2020-05-26 2020-05-22 4.568 631,576 +8,056 0.06% 2,885,119
2020-05-25 2020-05-21 4.866 623,520 -8,056 0.06% 3,034,078
2020-05-21 2020-05-19 4.978 631,576 +3,222 0.06% 3,143,839
2020-05-15 2020-05-13 5.139 628,354 +8,056 0.06% 3,229,201
2020-05-11 2020-05-07 5.449 620,298 +8,056 0.06% 3,380,300
2020-05-08 2020-05-06 5.549 612,242 +27,390 0.06% 3,397,199
2020-04-29 2020-04-27 6.219 584,852 +8,055 0.06% 3,637,257
2020-04-23 2020-04-21 6.070 576,797 -8,055 0.06% 3,501,242
2020-04-20 2020-04-16 5.636 584,852 -16,112 0.06% 3,296,037
2020-04-17 2020-04-15 5.536 600,964 +8,056 0.06% 3,327,159
2020-04-16 2020-04-14 5.747 592,908 +16,111 0.06% 3,407,678
2020-03-31 2020-03-27 4.419 576,797 -8,055 0.06% 2,548,962
2020-03-24 2020-03-20 4.134 584,852 +8,055 0.06% 2,417,578
2020-03-16 2020-03-12 5.027 576,797 -12,889 0.06% 2,899,802
2020-03-13 2020-03-11 4.965 589,686 -19,334 0.06% 2,928,000
2020-03-12 2020-03-10 4.196 609,020 -8,056 0.06% 2,555,280
2020-03-04 2020-03-02 3.947 617,076 -9,667 0.06% 2,435,881
2020-03-03 2020-02-28 3.774 626,743 +9,667 0.06% 2,365,121
2020-01-30 2020-01-24 4.183 617,076 +17,723 0.06% 2,581,421
2020-01-16 2020-01-14 4.705 599,353 +9,667 0.06% 2,819,760
2020-01-06 2020-01-02 4.792 589,686 -9,667 0.06% 2,825,520
2019-12-30 2019-12-24 4.357 599,353 -8,056 0.06% 2,611,440
2019-12-27 2019-12-20 4.506 607,409 +8,056 0.06% 2,737,021
2019-12-18 2019-12-16 4.456 599,353 -8,056 0.06% 2,670,960
2019-12-10 2019-12-06 4.158 607,409 -9,667 0.06% 2,525,901
2019-12-03 2019-11-29 4.010 617,076 +9,667 0.06% 2,474,181
2019-11-29 2019-11-27 4.171 607,409 -9,667 0.06% 2,533,441
2019-11-18 2019-11-14 4.059 617,076 +9,667 0.06% 2,504,821
2019-11-12 2019-11-08 4.283 607,409 -9,667 0.06% 2,601,301
2019-11-04 2019-10-31 4.196 617,076 +8,056 0.06% 2,589,081
2019-10-31 2019-10-29 4.469 609,020 +9,667 0.06% 2,721,600
2019-10-18 2019-10-16 4.456 599,353 +12,889 0.06% 2,670,960
2019-10-16 2019-10-14 5.052 586,464 -11,278 0.06% 2,962,962
2019-10-15 2019-10-11 4.792 597,742 -8,056 0.06% 2,864,121
2019-10-10 2019-10-08 4.022 605,798 +9,667 0.06% 2,436,482
2019-10-09 2019-10-04 4.109 596,131 -9,667 0.06% 2,449,402
2019-10-08 2019-10-03 4.034 605,798 -6,444 0.06% 2,444,002
2019-10-04 2019-10-02 3.885 612,242 +25,778 0.06% 2,378,799
2019-10-03 2019-09-30 4.307 586,464 +9,667 0.06% 2,526,162
2019-08-28 2019-08-26 5.449 576,797 -8,055 0.06% 3,143,242
2019-08-23 2019-08-21 5.152 584,852 -9,667 0.06% 3,012,898
2019-08-07 2019-08-05 4.965 594,519 +9,667 0.06% 2,951,998
2019-07-29 2019-07-25 5.685 584,852 -1,612 0.06% 3,325,077
2019-07-19 2019-07-17 5.723 586,464 -8,055 0.06% 3,356,082
2019-07-08 2019-07-04 5.661 594,519 +8,055 0.06% 3,365,277
2019-06-26 2019-06-24 5.884 586,464 -4,833 0.06% 3,450,722
2019-06-13 2019-06-11 5.316 591,297 +3,151 0.06% 3,143,593
2019-05-08 2019-05-06 5.978 588,146 +8,013 0.06% 3,515,861
2019-04-26 2019-04-24 6.664 580,133 -24,039 0.06% 3,866,161
2019-04-17 2019-04-15 6.440 604,172 -17,628 0.06% 3,890,643
2019-04-09 2019-04-04 6.190 621,800 -8,013 0.06% 3,848,961
2019-01-23 2019-01-21 5.291 629,813 -6,410 0.06% 3,332,641
2019-01-09 2019-01-07 4.992 636,223 -8,013 0.06% 3,175,999
2018-12-20 2018-12-18 4.892 644,236 +8,013 0.06% 3,151,680
2018-12-18 2018-12-14 5.179 636,223 -1,603 0.06% 3,295,099
2018-12-12 2018-12-10 5.054 637,826 +8,013 0.06% 3,223,802
2018-12-07 2018-12-05 5.516 629,813 -3,205 0.06% 3,474,121
2018-12-05 2018-12-03 5.516 633,018 -8,013 0.06% 3,491,800
2018-12-03 2018-11-29 4.979 641,031 +11,218 0.06% 3,192,001
2018-11-30 2018-11-28 5.067 629,813 -8,013 0.06% 3,191,161
2018-11-27 2018-11-23 4.855 637,826 +8,013 0.06% 3,096,442
2018-11-19 2018-11-15 5.267 629,813 -8,013 0.06% 3,316,921
2018-11-16 2018-11-14 5.229 637,826 +8,013 0.06% 3,335,242
2018-10-10 2018-10-08 5.254 629,813 -6,410 0.06% 3,309,061
2018-09-26 2018-09-21 4.830 636,223 -8,013 0.06% 3,072,779
2018-09-24 2018-09-20 4.780 644,236 -8,013 0.06% 3,079,320
2018-09-18 2018-09-14 4.717 652,249 -9,615 0.06% 3,076,921
2018-07-13 2018-07-11 4.431 661,864 +11,217 0.06% 2,932,440
2018-07-06 2018-07-04 4.558 650,647 +15,755 0.06% 2,965,342
2018-06-29 2018-06-27 4.621 634,892 +12,603 0.06% 2,933,838
2018-05-24 2018-05-21 5.764 622,289 -9,453 0.06% 3,586,599
2018-04-18 2018-04-16 5.002 631,742 -7,877 0.06% 3,159,882
2018-02-27 2018-02-23 5.472 639,619 -814,489 0.06% 3,499,722
2018-02-21 2018-02-15 5.319 1,454,108 -15,755 0.14% 7,734,737
2018-02-08 2018-02-06 5.421 1,469,863 -3,150 0.14% 7,967,822
2018-02-01 2018-01-30 5.700 1,473,013 -11,028 0.14% 8,396,297
2018-01-29 2018-01-25 5.814 1,484,041 +15,754 0.15% 8,628,718
2018-01-18 2018-01-16 5.472 1,468,287 -760,926 0.14% 8,033,839
2018-01-12 2018-01-10 5.573 2,229,213 -29,933 0.22% 12,423,701
2018-01-04 2018-01-02 5.510 2,259,146 +78,771 0.22% 12,447,121
2017-12-28 2017-12-22 5.383 2,180,375 -7,877 0.21% 11,736,320
2017-12-15 2017-12-13 5.268 2,188,252 -23,631 0.21% 11,528,699
2017-12-14 2017-12-12 5.129 2,211,883 -28,358 0.22% 11,344,318
2017-12-04 2017-11-30 5.294 2,240,241 +7,877 0.22% 11,859,481
2017-11-16 2017-11-14 5.446 2,232,364 +78,771 0.22% 12,157,861
2017-11-07 2017-11-03 5.573 2,153,593 +15,754 0.21% 12,002,260
2017-11-03 2017-11-01 5.751 2,137,839 +341,865 0.21% 12,294,421
2017-11-01 2017-10-30 5.802 1,795,974 -39,385 0.18% 10,419,602
2017-10-26 2017-10-24 5.802 1,835,359 +39,385 0.18% 10,648,100
2017-10-13 2017-10-11 5.560 1,795,974 -7,877 0.18% 9,986,402
2017-10-09 2017-10-04 5.535 1,803,851 +472,625 0.18% 9,984,402
2017-10-04 2017-09-29 5.497 1,331,226 +1,110,668 0.13% 7,317,700
2017-08-09 2017-08-07 5.903 220,558 -6,302 0.02% 1,301,999
2017-08-08 2017-08-04 5.776 226,860 -11,028 0.02% 1,310,401
2017-08-04 2017-08-02 5.611 237,888 -7,877 0.02% 1,334,841
2017-07-24 2017-07-20 5.510 245,765 +15,754 0.02% 1,354,081
2017-07-19 2017-07-17 5.675 230,011 -15,754 0.02% 1,305,242
2017-07-12 2017-07-10 5.687 245,765 -15,754 0.02% 1,397,761
2017-06-26 2017-06-22 5.497 261,519 -15,754 0.03% 1,437,560
2017-06-22 2017-06-20 5.421 277,273 -23,631 0.03% 1,503,039
2017-06-21 2017-06-19 5.433 300,904 -7,877 0.03% 1,634,958
2017-06-20 2017-06-16 5.459 308,781 -28,358 0.03% 1,685,598
2017-06-19 2017-06-15 5.902 337,139 -18,905 0.03% 1,989,922
2017-06-16 2017-06-14 5.956 356,044 +17,563 0.03% 2,120,524
2017-06-15 2017-06-13 5.929 338,481 +14,977 0.03% 2,006,883
2017-06-14 2017-06-12 5.942 323,504 +7,489 0.03% 1,922,403
2017-06-12 2017-06-08 5.996 316,015 +29,954 0.03% 1,894,780
2017-06-09 2017-06-07 5.916 286,061 -7,488 0.03% 1,692,260
2017-06-01 2017-05-29 5.876 293,549 +5,990 0.03% 1,724,797
2017-05-31 2017-05-26 5.796 287,559 -7,488 0.03% 1,666,562
2017-05-25 2017-05-23 5.675 295,047 +8,986 0.03% 1,674,499
2017-05-24 2017-05-22 5.702 286,061 -10,484 0.03% 1,631,140
2017-05-23 2017-05-19 5.675 296,545 +14,977 0.03% 1,683,001
2017-05-17 2017-05-15 5.702 281,568 -7,488 0.03% 1,605,521
2017-05-15 2017-05-11 5.635 289,056 -8,987 0.03% 1,628,918
2017-05-12 2017-05-10 5.662 298,043 +16,475 0.03% 1,687,522
2017-05-08 2017-05-04 5.649 281,568 +7,489 0.03% 1,590,481
2017-05-02 2017-04-27 5.702 274,079 -7,489 0.03% 1,562,818
2017-04-28 2017-04-26 5.715 281,568 +7,489 0.03% 1,609,281
2017-04-19 2017-04-13 5.809 274,079 -7,489 0.03% 1,592,098
2017-04-18 2017-04-12 5.769 281,568 -1,498 0.03% 1,624,321
2017-04-13 2017-04-11 5.742 283,066 +8,987 0.03% 1,625,402
2017-04-12 2017-04-10 5.809 274,079 +7,488 0.03% 1,592,098
2017-04-11 2017-04-07 5.822 266,591 +7,489 0.03% 1,552,161
2017-04-10 2017-04-06 5.796 259,102 -7,489 0.03% 1,501,638
2017-04-07 2017-04-05 5.809 266,591 +22,466 0.03% 1,548,601
2017-04-06 2017-04-03 5.822 244,125 +7,488 0.03% 1,421,358
2017-03-28 2017-03-24 6.250 236,637 -1,498 0.02% 1,478,881
2017-03-23 2017-03-21 6.383 238,135 -11,981 0.02% 1,520,043
2017-02-27 2017-02-23 6.410 250,116 +11,981 0.03% 1,603,199
2017-02-24 2017-02-22 6.423 238,135 -28,456 0.02% 1,529,583
2017-02-16 2017-02-14 6.049 266,591 +22,466 0.03% 1,612,681
2017-02-06 2017-02-02 5.675 244,125 -5,991 0.03% 1,385,498
2017-02-03 2017-02-01 5.662 250,116 +5,991 0.03% 1,416,159
2017-01-23 2017-01-19 5.889 244,125 -14,977 0.03% 1,437,658
2017-01-04 2016-12-30 5.782 259,102 -22,466 0.03% 1,498,178
2016-12-12 2016-12-08 5.969 281,568 +22,466 0.03% 1,680,721
2016-12-06 2016-12-02 6.076 259,102 -14,977 0.03% 1,574,298
2016-11-24 2016-11-22 6.183 274,079 -29,954 0.03% 1,694,578
2016-11-18 2016-11-16 5.956 304,033 +10,484 0.03% 1,810,758
2016-11-17 2016-11-15 5.983 293,549 -25,461 0.03% 1,756,157
2016-11-16 2016-11-14 5.942 319,010 +29,954 0.03% 1,895,697
2016-11-10 2016-11-08 5.862 289,056 +14,977 0.03% 1,694,538
2016-11-02 2016-10-31 5.729 274,079 +7,488 0.03% 1,570,138
2016-10-25 2016-10-20 6.169 266,591 -14,977 0.03% 1,644,721
2016-10-24 2016-10-19 6.076 281,568 +7,489 0.03% 1,710,801
2016-10-20 2016-10-18 6.250 274,079 -40,438 0.03% 1,712,878
2016-10-12 2016-10-07 6.196 314,517 -22,466 0.03% 1,948,798
2016-10-11 2016-10-06 6.143 336,983 -19,470 0.03% 2,070,001
2016-10-03 2016-09-29 5.689 356,453 -10,484 0.04% 2,027,760
2016-09-30 2016-09-28 5.609 366,937 +10,484 0.04% 2,058,001
2016-09-27 2016-09-23 5.836 356,453 +7,489 0.04% 2,080,120
2016-09-23 2016-09-21 5.822 348,964 -7,489 0.04% 2,031,757
2016-09-22 2016-09-20 5.769 356,453 +7,489 0.04% 2,056,320
2016-09-15 2016-09-13 5.796 348,964 -7,489 0.04% 2,022,437
2016-09-14 2016-09-12 5.836 356,453 +31,452 0.04% 2,080,120
2016-09-09 2016-09-07 6.036 325,001 -52,420 0.03% 1,961,679
2016-09-05 2016-09-01 5.528 377,421 -7,488 0.04% 2,086,561
2016-09-02 2016-08-31 5.502 384,909 +22,465 0.04% 2,117,678
2016-09-01 2016-08-30 5.876 362,444 +7,489 0.04% 2,129,601
2016-08-30 2016-08-26 5.956 354,955 +37,442 0.04% 2,114,038
2016-08-29 2016-08-25 5.862 317,513 -5,991 0.03% 1,861,362
2016-08-26 2016-08-24 5.849 323,504 +20,968 0.03% 1,892,163
2016-08-25 2016-08-23 5.969 302,536 +29,954 0.03% 1,805,882
2016-08-24 2016-08-22 6.076 272,582 +11,982 0.03% 1,656,202
2016-08-23 2016-08-19 6.196 260,600 +7,488 0.03% 1,614,720
2016-08-12 2016-08-10 6.129 253,112 +4,494 0.03% 1,551,423
2016-08-05 2016-08-03 6.063 248,618 +14,977 0.03% 1,507,277
2016-08-03 2016-07-29 5.862 233,641 +13,479 0.02% 1,369,677
2016-07-29 2016-07-27 5.836 220,162 +7,488 0.02% 1,284,779
2016-06-15 2016-06-13 5.969 212,674 +8,987 0.02% 1,269,482
2016-06-07 2016-06-03 6.276 203,687 +14,977 0.02% 1,278,397
2016-06-01 2016-05-30 6.625 188,710 +4,594 0.02% 1,250,111
2016-05-25 2016-05-23 6.720 184,116 -2,923 0.02% 1,237,318
2016-04-22 2016-04-20 7.624 187,039 +5,845 0.02% 1,425,922
2016-04-12 2016-04-08 7.172 181,194 -4,383 0.02% 1,299,522
2016-04-11 2016-04-07 7.076 185,577 -4,384 0.02% 1,313,177
2016-04-06 2016-04-01 6.898 189,961 -7,306 0.02% 1,310,399
2016-04-05 2016-03-31 7.021 197,267 -2,923 0.02% 1,385,097
2016-03-30 2016-03-24 6.433 200,190 +2,923 0.02% 1,287,801
2016-03-29 2016-03-23 6.775 197,267 -4,384 0.02% 1,336,497
2016-03-15 2016-03-11 6.720 201,651 -1,461 0.02% 1,355,159
2016-03-14 2016-03-10 6.597 203,112 -1,462 0.02% 1,339,958
2016-03-10 2016-03-08 6.720 204,574 +7,307 0.02% 1,374,803
2016-03-04 2016-03-02 6.802 197,267 -10,229 0.02% 1,341,897
2016-03-02 2016-02-29 6.282 207,496 +7,306 0.02% 1,303,559
2016-02-19 2016-02-17 6.392 200,190 -7,306 0.02% 1,279,581
2016-02-18 2016-02-16 6.337 207,496 -16,074 0.02% 1,314,919
2016-02-16 2016-02-12 5.858 223,570 +7,306 0.02% 1,309,682
2016-02-15 2016-02-11 5.913 216,264 +16,074 0.02% 1,278,723
2016-02-11 2016-02-04 6.488 200,190 -7,306 0.02% 1,298,761
2016-02-05 2016-02-03 6.118 207,496 +7,306 0.02% 1,269,479
2016-02-04 2016-02-02 6.419 200,190 -7,306 0.02% 1,285,061
2016-02-03 2016-02-01 6.392 207,496 +7,306 0.02% 1,326,279
2016-01-26 2016-01-22 7.035 200,190 -5,845 0.02% 1,408,361
2016-01-08 2016-01-06 6.570 206,035 -21,918 0.02% 1,353,601
2016-01-06 2016-01-04 6.406 227,953 -175,349 0.02% 1,460,157
2015-12-29 2015-12-24 7.254 403,302 +5,845 0.04% 2,925,598
2015-12-28 2015-12-22 7.487 397,457 -7,306 0.04% 2,975,678
2015-12-23 2015-12-21 7.514 404,763 +65,755 0.04% 3,041,456
2015-12-22 2015-12-18 7.829 339,008 +78,907 0.04% 2,654,082
2015-12-21 2015-12-17 7.815 260,101 +65,756 0.03% 2,032,762
2015-12-17 2015-12-15 7.911 194,345 -8,767 0.02% 1,537,481
2015-12-16 2015-12-14 8.130 203,112 -49,683 0.02% 1,651,317
2015-08-11 2015-08-07 7.514 252,795 -4,383 0.03% 1,899,544
2015-07-31 2015-07-29 6.693 257,178 -7,306 0.03% 1,721,278
2015-07-30 2015-07-28 6.406 264,484 +7,306 0.03% 1,694,157
2015-07-29 2015-07-27 6.501 257,178 +1,461 0.03% 1,671,998
2015-07-28 2015-07-24 7.254 255,717 +5,845 0.03% 1,855,000
2015-07-22 2015-07-20 7.213 249,872 +7,306 0.03% 1,802,340
2015-07-20 2015-07-16 6.980 242,566 -1,461 0.03% 1,693,201
2015-07-14 2015-07-10 6.748 244,027 -14,612 0.03% 1,646,619
2015-07-13 2015-07-09 6.419 258,639 -7,307 0.03% 1,660,257
2015-07-09 2015-07-07 6.351 265,946 -2,922 0.03% 1,688,962
2015-07-08 2015-07-06 6.926 268,868 +11,690 0.03% 1,862,079
2015-07-07 2015-07-03 7.528 257,178 -5,845 0.03% 1,935,998
2015-06-29 2015-06-25 8.240 263,023 -29,225 0.03% 2,167,198
2015-06-25 2015-06-23 7.991 292,248 +7,306 0.03% 2,335,320
2015-06-24 2015-06-22 7.963 284,942 +1,870 0.03% 2,269,088
2015-06-23 2015-06-19 7.894 283,072 -7,259 0.03% 2,234,696
2015-06-22 2015-06-18 7.991 290,331 -36,291 0.03% 2,320,002
2015-06-12 2015-06-10 7.591 326,622 +7,258 0.03% 2,479,499
2015-06-11 2015-06-09 7.729 319,364 +7,258 0.03% 2,468,401
2015-06-08 2015-06-04 8.101 312,106 +10,162 0.03% 2,528,404
2015-06-05 2015-06-03 8.335 301,944 +2,903 0.03% 2,516,800
2015-06-04 2015-06-02 8.487 299,041 +7,259 0.03% 2,537,923
2015-06-03 2015-06-01 8.446 291,782 +11,613 0.03% 2,464,257
2015-05-28 2015-05-26 8.955 280,169 +13,065 0.03% 2,508,998
2015-05-27 2015-05-22 8.969 267,104 +21,775 0.03% 2,395,677
2015-05-26 2015-05-21 8.983 245,329 -7,259 0.03% 2,203,756
2015-05-21 2015-05-19 8.597 252,588 -14,516 0.03% 2,171,522
2015-05-20 2015-05-18 8.404 267,104 +14,516 0.03% 2,244,798
2015-05-15 2015-05-13 8.335 252,588 -33,388 0.03% 2,105,402
2015-05-14 2015-05-12 8.239 285,976 +18,872 0.03% 2,356,122
2015-05-13 2015-05-11 8.390 267,104 -7,259 0.03% 2,241,118
2015-05-12 2015-05-08 8.404 274,363 -7,258 0.03% 2,305,804
2015-05-11 2015-05-07 7.922 281,621 +29,033 0.03% 2,231,001
2015-05-08 2015-05-06 8.087 252,588 +31,937 0.03% 2,042,762
2015-05-07 2015-05-05 8.432 220,651 -21,775 0.02% 1,860,477
2015-05-06 2015-05-04 8.790 242,426 +21,775 0.03% 2,130,918
2015-05-05 2015-04-30 8.969 220,651 +7,258 0.02% 1,979,037
2015-05-04 2015-04-29 9.245 213,393 +43,550 0.02% 1,972,739
2015-04-29 2015-04-27 9.975 169,843 -14,517 0.02% 1,694,155
2015-04-28 2015-04-24 9.493 184,360 +21,775 0.02% 1,750,060
2015-04-22 2015-04-20 9.823 162,585 +7,258 0.02% 1,597,118
2015-04-21 2015-04-17 10.457 155,327 -7,258 0.02% 1,624,260
2015-04-20 2015-04-16 9.713 162,585 +43,549 0.02% 1,579,198
2015-04-16 2015-04-14 9.851 119,036 -13,064 0.01% 1,172,604
2015-04-15 2015-04-13 10.526 132,100 -13,065 0.01% 1,390,475
2015-04-13 2015-04-09 9.479 145,165 -26,130 0.02% 1,375,996
2015-04-09 2015-04-02 8.129 171,295 -10,162 0.02% 1,392,399
2015-04-08 2015-04-01 7.881 181,457 -1,451 0.02% 1,430,002
2015-04-01 2015-03-30 7.605 182,908 -2,904 0.02% 1,391,037
2015-03-27 2015-03-25 6.985 185,812 -11,613 0.02% 1,297,922
2015-03-25 2015-03-23 6.902 197,425 +31,936 0.02% 1,362,721
2015-03-19 2015-03-17 7.150 165,489 -7,258 0.02% 1,183,323
2015-03-18 2015-03-16 6.806 172,747 -4,355 0.02% 1,175,721
2015-03-17 2015-03-13 6.806 177,102 +10,162 0.02% 1,205,362
2015-03-13 2015-03-11 6.930 166,940 +1,451 0.02% 1,156,899
2015-03-03 2015-02-27 7.302 165,489 +7,259 0.02% 1,208,403
2015-02-13 2015-02-11 7.150 158,230 -14,517 0.02% 1,131,418
2015-02-09 2015-02-05 7.054 172,747 +13,065 0.02% 1,218,561
2015-02-04 2015-02-02 7.646 159,682 +8,710 0.02% 1,221,001
2015-01-28 2015-01-26 8.266 150,972 -1,452 0.02% 1,248,000
2015-01-16 2015-01-14 8.308 152,424 -14,516 0.02% 1,266,303
2015-01-13 2015-01-09 8.239 166,940 +18,871 0.02% 1,375,398
2015-01-12 2015-01-08 7.950 148,069 -30,484 0.02% 1,177,082
2015-01-09 2015-01-07 8.032 178,553 -33,388 0.02% 1,434,177
2015-01-08 2015-01-06 7.729 211,941 -21,775 0.02% 1,638,117
2015-01-07 2015-01-05 7.426 233,716 +11,613 0.02% 1,735,578
2015-01-02 2014-12-29 7.343 222,103 -4,355 0.02% 1,630,980
2014-12-22 2014-12-18 7.564 226,458 -37,743 0.02% 1,712,880
2014-12-19 2014-12-17 7.440 264,201 -10,162 0.03% 1,965,600
2014-12-17 2014-12-15 7.178 274,363 +1,452 0.03% 1,969,383
2014-12-12 2014-12-10 6.296 272,911 +13,065 0.03% 1,718,321
2014-12-11 2014-12-09 6.434 259,846 -7,258 0.03% 1,671,860
2014-12-08 2014-12-04 6.792 267,104 -7,259 0.03% 1,814,238
2014-12-05 2014-12-03 6.668 274,363 +21,775 0.03% 1,829,523
2014-12-03 2014-12-01 6.847 252,588 +18,872 0.03% 1,729,562
2014-12-01 2014-11-27 6.572 233,716 +8,710 0.02% 1,535,938
2014-11-27 2014-11-25 6.778 225,006 -7,259 0.02% 1,525,198
2014-11-26 2014-11-24 6.985 232,265 -4,355 0.02% 1,622,403
2014-11-25 2014-11-21 6.765 236,620 +11,614 0.03% 1,600,663
2014-11-24 2014-11-20 6.737 225,006 +7,258 0.02% 1,515,898
2014-11-20 2014-11-18 6.834 217,748 -7,258 0.02% 1,488,000
2014-11-19 2014-11-17 7.026 225,006 -11,614 0.02% 1,580,998
2014-11-18 2014-11-14 7.164 236,620 +10,162 0.03% 1,695,203
2014-11-14 2014-11-12 7.522 226,458 +18,872 0.02% 1,703,520
2014-11-12 2014-11-10 7.922 207,586 -7,259 0.02% 1,644,496
2014-11-06 2014-11-04 7.509 214,845 -5,806 0.02% 1,613,202
2014-11-05 2014-11-03 7.137 220,651 -14,517 0.02% 1,574,717
2014-11-03 2014-10-30 7.040 235,168 +7,258 0.03% 1,655,641
2014-10-31 2014-10-29 7.026 227,910 -26,129 0.02% 1,601,403
2014-10-29 2014-10-27 6.572 254,039 -7,259 0.03% 1,669,497
2014-10-28 2014-10-24 6.710 261,298 -2,903 0.03% 1,753,202
2014-10-27 2014-10-23 6.696 264,201 -21,775 0.03% 1,769,040
2014-10-24 2014-10-22 6.682 285,976 +7,258 0.03% 1,910,901
2014-10-23 2014-10-21 6.282 278,718 +7,259 0.03% 1,751,043
2014-10-22 2014-10-20 6.200 271,459 +14,516 0.03% 1,682,998
2014-10-15 2014-10-13 6.406 256,943 -7,258 0.03% 1,646,102
2014-10-14 2014-10-10 6.420 264,201 +14,517 0.03% 1,696,240
2014-10-10 2014-10-08 6.627 249,684 +1,451 0.03% 1,654,637
2014-10-08 2014-10-06 6.751 248,233 -7,258 0.03% 1,675,801
2014-10-07 2014-10-03 6.530 255,491 +65,324 0.03% 1,668,480
2014-10-06 2014-09-30 6.710 190,167 +7,259 0.02% 1,275,942
2014-09-29 2014-09-25 7.013 182,908 -29,033 0.02% 1,282,677
2014-09-26 2014-09-24 7.054 211,941 +14,516 0.02% 1,495,037
2014-09-24 2014-09-22 7.026 197,425 +14,517 0.02% 1,387,201
2014-09-18 2014-09-16 7.702 182,908 -8,710 0.02% 1,408,677
2014-09-17 2014-09-15 7.743 191,618 +7,258 0.02% 1,483,678
2014-09-16 2014-09-12 8.074 184,360 -7,258 0.02% 1,488,440
2014-09-01 2014-08-28 7.495 191,618 +7,258 0.02% 1,436,158
2014-08-28 2014-08-26 8.005 184,360 -7,258 0.02% 1,475,740
2014-08-15 2014-08-13 7.743 191,618 -50,808 0.02% 1,483,678
2014-08-05 2014-08-01 7.206 242,426 -8,710 0.03% 1,746,819
2014-08-04 2014-07-31 7.109 251,136 +10,161 0.03% 1,785,359
2014-08-01 2014-07-30 6.971 240,975 -10,161 0.03% 1,679,923
2014-07-31 2014-07-29 7.137 251,136 -7,258 0.03% 1,792,279
2014-07-29 2014-07-25 6.944 258,394 -7,259 0.03% 1,794,237
2014-07-28 2014-07-24 7.013 265,653 -7,258 0.03% 1,862,943
2014-07-25 2014-07-23 6.861 272,911 -21,775 0.03% 1,872,481
2014-07-15 2014-07-11 6.737 294,686 -21,775 0.03% 1,985,342
2014-07-11 2014-07-09 6.448 316,461 +14,517 0.03% 2,040,483
2014-07-07 2014-07-03 6.723 301,944 -21,775 0.03% 2,030,080
2014-07-04 2014-07-02 6.462 323,719 +8,710 0.03% 2,091,741
2014-06-25 2014-06-23 6.241 315,009 +7,258 0.03% 1,966,021
2014-06-23 2014-06-19 6.365 307,751 +36,292 0.03% 1,958,883
2014-06-20 2014-06-18 6.489 271,459 +7,258 0.03% 1,761,538
2014-06-12 2014-06-10 6.820 264,201 +29,033 0.03% 1,801,800
2014-06-10 2014-06-06 6.241 235,168 -14,516 0.03% 1,467,721
2014-06-05 2014-06-03 6.048 249,684 -7,259 0.03% 1,510,157
2014-06-04 2014-05-30 5.897 256,943 +14,517 0.03% 1,515,122
2014-05-29 2014-05-27 5.993 242,426 +7,258 0.03% 1,452,899
2014-05-28 2014-05-26 6.076 235,168 -7,258 0.03% 1,428,841
2014-05-27 2014-05-23 6.021 242,426 -36,292 0.03% 1,459,579
2014-05-26 2014-05-22 5.883 278,718 -14,516 0.03% 1,639,683
2014-05-20 2014-05-16 5.704 293,234 +21,775 0.03% 1,672,560
2014-05-16 2014-05-14 6.007 271,459 -15,968 0.03% 1,630,638
2014-05-15 2014-05-13 5.704 287,427 -14,517 0.03% 1,639,437
2014-05-13 2014-05-09 5.552 301,944 +23,226 0.03% 1,676,480
2014-05-12 2014-05-08 5.676 278,718 +14,517 0.03% 1,582,083
2014-05-09 2014-05-07 5.773 264,201 +7,258 0.03% 1,525,160
2014-05-05 2014-04-30 5.842 256,943 +7,259 0.03% 1,500,962
2014-05-02 2014-04-29 6.048 249,684 +14,516 0.03% 1,510,157
2014-04-28 2014-04-24 6.351 235,168 -14,516 0.03% 1,493,641
2014-04-08 2014-04-04 6.613 249,684 +8,709 0.03% 1,651,197
2014-04-04 2014-04-02 6.448 240,975 -8,709 0.03% 1,553,763
2014-04-03 2014-04-01 6.310 249,684 +8,709 0.03% 1,575,517
2014-03-31 2014-03-27 6.172 240,975 +8,710 0.03% 1,487,363
2014-03-25 2014-03-21 6.530 232,265 -7,258 0.02% 1,516,803
2014-03-19 2014-03-17 5.663 239,523 +7,258 0.03% 1,356,301
2014-03-14 2014-03-12 6.007 232,265 +7,259 0.02% 1,395,202
2014-02-26 2014-02-24 7.137 225,006 -5,807 0.02% 1,605,798
2014-02-18 2014-02-14 7.578 230,813 -5,807 0.02% 1,749,000
2014-02-07 2014-02-05 6.393 236,620 -8,709 0.03% 1,512,643
2014-02-05 2014-01-30 6.406 245,329 -7,259 0.03% 1,571,697
2014-02-04 2014-01-28 6.723 252,588 +7,259 0.03% 1,698,242
2014-01-22 2014-01-20 7.054 245,329 -14,517 0.03% 1,730,557
2014-01-21 2014-01-17 7.178 259,846 +14,517 0.03% 1,865,180
2014-01-17 2014-01-15 6.861 245,329 -14,517 0.03% 1,683,237
2014-01-16 2014-01-14 7.026 259,846 +11,613 0.03% 1,825,800
2014-01-14 2014-01-10 7.233 248,233 +15,968 0.03% 1,795,501
2014-01-07 2014-01-03 7.646 232,265 +18,872 0.02% 1,776,003
2014-01-06 2014-01-02 7.991 213,393 +15,968 0.02% 1,705,199
2014-01-03 2013-12-31 8.294 197,425 +14,517 0.02% 1,637,441
2013-12-30 2013-12-24 8.253 182,908 -4,355 0.02% 1,509,477
2013-12-23 2013-12-19 7.908 187,263 +4,355 0.02% 1,480,917
2013-12-20 2013-12-18 8.142 182,908 +11,613 0.02% 1,489,317
2013-12-19 2013-12-17 8.156 171,295 -4,355 0.02% 1,397,119
2013-12-17 2013-12-13 8.060 175,650 +4,355 0.02% 1,415,699
2013-12-16 2013-12-12 7.743 171,295 +1,452 0.02% 1,326,319
2013-12-06 2013-12-04 7.522 169,843 -10,162 0.02% 1,277,636
2013-11-25 2013-11-21 6.999 180,005 -7,258 0.02% 1,259,840
2013-11-22 2013-11-20 6.889 187,263 -7,259 0.02% 1,289,998
2013-11-21 2013-11-19 6.558 194,522 -7,258 0.02% 1,275,683
2013-11-18 2013-11-14 6.145 201,780 +7,258 0.02% 1,239,881
2013-11-12 2013-11-08 6.241 194,522 -14,516 0.02% 1,214,042
2013-11-06 2013-11-04 6.324 209,038 -14,517 0.02% 1,321,919
2013-10-28 2013-10-24 6.214 223,555 -68,227 0.02% 1,389,082
2013-10-24 2013-10-22 5.924 291,782 -26,130 0.03% 1,728,598
2013-10-17 2013-10-15 5.690 317,912 +7,258 0.03% 1,808,939
2013-10-16 2013-10-11 5.676 310,654 -7,258 0.03% 1,763,361
2013-10-11 2013-10-09 5.800 317,912 +14,516 0.03% 1,843,979
2013-09-27 2013-09-25 5.952 303,396 -2,903 0.03% 1,805,762
2013-09-26 2013-09-24 5.869 306,299 +7,258 0.03% 1,797,720
2013-09-25 2013-09-23 5.828 299,041 +21,775 0.03% 1,742,762
2013-09-24 2013-09-19 5.897 277,266 +36,291 0.03% 1,634,961
2013-09-23 2013-09-18 6.007 240,975 +2,904 0.03% 1,447,523
2013-09-18 2013-09-16 6.103 238,071 -1,452 0.03% 1,453,039
2013-09-17 2013-09-13 6.131 239,523 +2,903 0.03% 1,468,501
2013-09-16 2013-09-12 6.558 236,620 -21,774 0.03% 1,551,763
2013-09-11 2013-09-09 6.282 258,394 -2,904 0.03% 1,623,358
2013-09-10 2013-09-06 6.103 261,298 +7,259 0.03% 1,594,802
2013-09-09 2013-09-05 5.966 254,039 -8,710 0.03% 1,515,498
2013-08-30 2013-08-28 5.277 262,749 -21,775 0.03% 1,386,458
2013-08-28 2013-08-26 5.263 284,524 -7,258 0.03% 1,497,439
2013-08-27 2013-08-23 5.084 291,782 -14,517 0.03% 1,483,378
2013-08-26 2013-08-22 5.098 306,299 +21,775 0.03% 1,561,400
2013-08-22 2013-08-20 5.208 284,524 +21,775 0.03% 1,481,759
2013-08-19 2013-08-15 5.483 262,749 -17,420 0.03% 1,440,758
2013-08-16 2013-08-13 5.401 280,169 -37,743 0.03% 1,513,119
2013-08-15 2013-08-12 5.167 317,912 -33,388 0.03% 1,642,499
2013-08-13 2013-08-09 4.836 351,300 -7,258 0.04% 1,698,839
2013-08-12 2013-08-08 4.753 358,558 +7,258 0.04% 1,704,298
2013-07-15 2013-07-11 4.464 351,300 -14,517 0.04% 1,568,159
2013-07-12 2013-07-10 4.243 365,817 -33,388 0.04% 1,552,321
2013-07-09 2013-07-05 4.423 399,205 +11,613 0.04% 1,765,501
2013-07-05 2013-07-03 4.409 387,592 +36,292 0.04% 1,708,802
2013-06-25 2013-06-21 4.615 351,300 -7,258 0.04% 1,621,399
2013-06-20 2013-06-18 4.629 358,558 -37,743 0.04% 1,659,838
2013-06-19 2013-06-17 4.436 396,301 -7,259 0.04% 1,758,118
2013-06-18 2013-06-14 4.119 403,560 -7,258 0.04% 1,662,441
2013-06-17 2013-06-13 4.119 410,818 +23,226 0.04% 1,692,340
2013-06-10 2013-06-06 4.367 387,592 +21,775 0.04% 1,692,782
2013-05-31 2013-05-29 4.836 365,817 -14,516 0.04% 1,769,041
2013-05-28 2013-05-24 4.877 380,333 +29,033 0.04% 1,854,959
2013-05-22 2013-05-20 4.822 351,300 +14,516 0.04% 1,693,999
2013-05-13 2013-05-09 5.001 336,784 -7,258 0.04% 1,684,322
2013-05-09 2013-05-07 4.863 344,042 -7,258 0.04% 1,673,220
2013-05-06 2013-05-02 4.450 351,300 -58,066 0.04% 1,563,319
2013-04-30 2013-04-26 4.781 409,366 -36,292 0.04% 1,957,078
2013-04-29 2013-04-25 4.795 445,658 +43,550 0.05% 2,136,721
2013-04-26 2013-04-24 4.753 402,108 +7,258 0.04% 1,911,300
2013-04-25 2013-04-23 4.712 394,850 -50,808 0.04% 1,860,481
2013-04-24 2013-04-22 4.781 445,658 -7,258 0.05% 2,130,581
2013-04-23 2013-04-19 4.836 452,916 +43,550 0.05% 2,190,240
2013-04-18 2013-04-16 4.684 409,366 +58,066 0.04% 1,917,598
2013-04-16 2013-04-12 4.877 351,300 +29,033 0.04% 1,713,359
2013-04-12 2013-04-10 4.919 322,267 +1,452 0.03% 1,585,079
2013-04-11 2013-04-09 4.850 320,815 -7,259 0.03% 1,555,838
2013-04-10 2013-04-08 4.657 328,074 +7,259 0.03% 1,527,761
2013-04-05 2013-04-02 4.987 320,815 +7,258 0.03% 1,600,038
2013-04-03 2013-03-28 5.194 313,557 +49,356 0.03% 1,628,639
2013-04-02 2013-03-27 5.346 264,201 +7,258 0.03% 1,412,320
2013-03-20 2013-03-18 5.773 256,943 -29,033 0.03% 1,483,262
2013-03-13 2013-03-11 6.214 285,976 -4,355 0.03% 1,776,941
2013-03-12 2013-03-08 6.282 290,331 -7,258 0.03% 1,824,002
2013-03-08 2013-03-06 6.131 297,589 -14,517 0.03% 1,824,500
2013-03-06 2013-03-04 5.911 312,106 -14,516 0.03% 1,844,703
2013-03-04 2013-02-28 5.952 326,622 -23,227 0.03% 1,943,999
2013-03-01 2013-02-27 5.731 349,849 +8,710 0.04% 2,005,123
2013-02-28 2013-02-26 5.690 341,139 +14,517 0.04% 1,941,102
2013-02-27 2013-02-25 5.911 326,622 +14,516 0.03% 1,930,499
2013-02-26 2013-02-22 5.993 312,106 -21,774 0.03% 1,870,503
2013-02-25 2013-02-21 5.993 333,880 +21,774 0.04% 2,000,998
2013-02-22 2013-02-20 6.076 312,106 +7,259 0.03% 1,896,303
2013-02-21 2013-02-19 6.021 304,847 -7,259 0.03% 1,835,398
2013-02-20 2013-02-18 6.172 312,106 -43,549 0.03% 1,926,403
2013-02-19 2013-02-15 5.897 355,655 +14,516 0.04% 2,097,199
2013-02-14 2013-02-07 5.649 341,139 +21,775 0.04% 1,927,002
2013-02-04 2013-01-31 5.883 319,364 +39,195 0.03% 1,878,801
2013-01-30 2013-01-28 6.145 280,169 +11,613 0.03% 1,721,559
2013-01-28 2013-01-24 6.406 268,556 +14,517 0.03% 1,720,500
2013-01-23 2013-01-21 6.737 254,039 -14,517 0.03% 1,711,497
2013-01-21 2013-01-17 6.462 268,556 +14,517 0.03% 1,735,300
2013-01-18 2013-01-16 6.599 254,039 +21,774 0.03% 1,676,497
2013-01-15 2013-01-11 6.792 232,265 +20,324 0.02% 1,577,603
2013-01-14 2013-01-10 7.068 211,941 -11,614 0.02% 1,497,957
2013-01-11 2013-01-09 6.668 223,555 +14,517 0.02% 1,490,722
2013-01-08 2013-01-04 6.682 209,038 +14,516 0.02% 1,396,799
2013-01-04 2013-01-02 6.503 194,522 -4,355 0.02% 1,264,963
2013-01-03 2012-12-31 6.117 198,877 -21,774 0.02% 1,216,563
2012-12-27 2012-12-20 6.076 220,651 -10,162 0.02% 1,340,638
2012-12-18 2012-12-14 5.911 230,813 -14,516 0.02% 1,364,220
2012-12-17 2012-12-13 5.745 245,329 -2,904 0.03% 1,409,457
2012-12-14 2012-12-12 5.745 248,233 -7,258 0.03% 1,426,141
2012-12-13 2012-12-11 5.649 255,491 -14,517 0.03% 1,443,200
2012-12-12 2012-12-10 5.869 270,008 -7,258 0.03% 1,584,722
2012-12-11 2012-12-07 5.690 277,266 +11,613 0.03% 1,577,661
2012-12-07 2012-12-05 5.552 265,653 +7,259 0.03% 1,474,982
2012-12-06 2012-12-04 5.318 258,394 +14,516 0.03% 1,374,158
2012-12-04 2012-11-30 5.277 243,878 -14,516 0.03% 1,286,881
2012-12-03 2012-11-29 5.346 258,394 -29,033 0.03% 1,381,278
2012-11-30 2012-11-28 5.304 287,427 +14,516 0.03% 1,524,598
2012-11-27 2012-11-23 5.497 272,911 -1,452 0.03% 1,500,240
2012-11-26 2012-11-22 5.359 274,363 +29,034 0.03% 1,470,422
2012-11-21 2012-11-19 5.387 245,329 -29,034 0.03% 1,321,577
2012-11-19 2012-11-15 5.208 274,363 -58,066 0.03% 1,428,842
2012-11-16 2012-11-14 5.318 332,429 +45,002 0.04% 1,767,882
2012-11-15 2012-11-13 5.153 287,427 +15,968 0.03% 1,481,038
2012-11-14 2012-11-12 5.442 271,459 +36,291 0.03% 1,477,299
2012-11-13 2012-11-09 5.773 235,168 +7,258 0.03% 1,357,561
2012-11-12 2012-11-08 5.649 227,910 +14,517 0.02% 1,287,402
2012-11-08 2012-11-06 5.635 213,393 -7,258 0.02% 1,202,459
2012-11-07 2012-11-05 5.704 220,651 +7,258 0.02% 1,258,558
2012-11-06 2012-11-02 5.842 213,393 -29,033 0.02% 1,246,559
2012-11-05 2012-11-01 5.787 242,426 -7,258 0.03% 1,402,799
2012-11-02 2012-10-31 5.607 249,684 -2,904 0.03% 1,400,077
2012-10-29 2012-10-25 5.442 252,588 -7,258 0.03% 1,374,601
2012-10-26 2012-10-24 5.649 259,846 -7,258 0.03% 1,467,800
2012-10-25 2012-10-22 5.607 267,104 -4,355 0.03% 1,497,758
2012-10-24 2012-10-19 5.470 271,459 -8,710 0.03% 1,484,779
2012-10-18 2012-10-16 5.084 280,169 -24,678 0.03% 1,424,339
2012-10-17 2012-10-15 4.891 304,847 +17,420 0.03% 1,490,999
2012-10-16 2012-10-12 4.795 287,427 -63,873 0.03% 1,378,078
2012-10-12 2012-10-10 4.533 351,300 +14,516 0.04% 1,592,359
2012-10-11 2012-10-09 4.547 336,784 +72,583 0.04% 1,531,201
2012-10-10 2012-10-08 4.602 264,201 -2,903 0.03% 1,215,760
2012-10-09 2012-10-05 4.726 267,104 -68,228 0.03% 1,262,239
2012-10-08 2012-10-04 4.505 335,332 +72,583 0.04% 1,510,740
2012-09-28 2012-09-26 4.312 262,749 +13,065 0.03% 1,133,059
2012-09-25 2012-09-21 4.795 249,684 -8,710 0.03% 1,197,118
2012-09-21 2012-09-19 4.643 258,394 -10,162 0.03% 1,199,718
2012-09-20 2012-09-18 4.354 268,556 -7,258 0.03% 1,169,200
2012-09-19 2012-09-17 4.547 275,814 +1,451 0.03% 1,253,999
2012-09-18 2012-09-14 4.505 274,363 -29,033 0.03% 1,236,062
2012-09-17 2012-09-13 4.188 303,396 +7,259 0.03% 1,270,722
2012-09-14 2012-09-12 4.271 296,137 -8,710 0.03% 1,264,798
2012-09-13 2012-09-11 4.133 304,847 +11,613 0.03% 1,259,999
2012-09-12 2012-09-10 4.340 293,234 -20,323 0.03% 1,272,600
2012-09-11 2012-09-07 4.202 313,557 +18,871 0.03% 1,317,599
2012-09-06 2012-09-04 3.954 294,686 -203,231 0.03% 1,165,221
2012-09-05 2012-09-03 4.037 497,917 +7,258 0.05% 2,009,979
2012-09-04 2012-08-31 4.009 490,659 -108,874 0.05% 1,967,160
2012-09-03 2012-08-30 4.119 599,533 +30,485 0.06% 2,469,740
2012-08-31 2012-08-29 4.326 569,048 +21,775 0.06% 2,461,759
2012-08-30 2012-08-28 4.354 547,273 +23,226 0.06% 2,382,638
2012-08-29 2012-08-27 4.381 524,047 -1,452 0.06% 2,295,960
2012-08-28 2012-08-24 4.478 525,499 +58,066 0.06% 2,353,001
2012-08-27 2012-08-23 4.464 467,433 +45,002 0.05% 2,086,562
2012-08-24 2012-08-22 4.478 422,431 +7,258 0.04% 1,891,499
2012-08-23 2012-08-21 4.615 415,173 +14,517 0.04% 1,916,200
2012-08-20 2012-08-16 4.726 400,656 +45,001 0.04% 1,893,358
2012-08-17 2012-08-15 4.836 355,655 -36,292 0.04% 1,719,899
2012-08-16 2012-08-14 5.043 391,947 +72,583 0.04% 1,976,402
2012-08-15 2012-08-13 4.919 319,364 -101,616 0.03% 1,570,801
2012-08-14 2012-08-10 5.043 420,980 -108,874 0.04% 2,122,802
2012-08-10 2012-08-08 5.263 529,854 -123,390 0.06% 2,788,602
2012-08-09 2012-08-07 4.987 653,244 -108,874 0.07% 3,257,999
2012-08-08 2012-08-06 4.836 762,118 -7,259 0.08% 3,685,499
2012-08-02 2012-07-31 4.395 769,377 +72,583 0.08% 3,381,402
2012-07-23 2012-07-19 4.822 696,794 +127,746 0.07% 3,360,001
2012-07-20 2012-07-18 4.739 569,048 +145,165 0.06% 2,696,959
2012-07-19 2012-07-17 4.450 423,883 +76,938 0.05% 1,886,320
2012-07-17 2012-07-13 4.602 346,945 +72,582 0.04% 1,596,519
2012-07-16 2012-07-12 4.547 274,363 +14,517 0.03% 1,247,402
2012-07-12 2012-07-10 4.836 259,846 +14,517 0.03% 1,256,580
2012-07-10 2012-07-06 5.332 245,329 -21,775 0.03% 1,308,057
2012-07-09 2012-07-05 5.304 267,104 -7,259 0.03% 1,416,798
2012-07-06 2012-07-04 5.249 274,363 +26,130 0.03% 1,440,182
2012-07-05 2012-07-03 4.987 248,233 -2,903 0.03% 1,238,041
2012-07-03 2012-06-28 4.808 251,136 -84,196 0.03% 1,207,540
2012-06-28 2012-06-26 4.987 335,332 -7,258 0.04% 1,672,440
2012-06-27 2012-06-25 4.987 342,590 +7,258 0.04% 1,708,639
2012-06-26 2012-06-22 5.291 335,332 -59,518 0.04% 1,774,080
2012-06-21 2012-06-19 5.566 394,850 -14,516 0.04% 2,197,761
2012-06-15 2012-06-13 5.814 409,366 -7,259 0.04% 2,380,078
2012-06-13 2012-06-11 5.718 416,625 +14,517 0.04% 2,382,102
2012-06-12 2012-06-08 5.263 402,108 -14,517 0.04% 2,116,279
2012-06-11 2012-06-07 5.167 416,625 +14,517 0.04% 2,152,502
2012-06-08 2012-06-06 5.263 402,108 +36,291 0.04% 2,116,279
2012-06-06 2012-06-04 5.359 365,817 +14,517 0.04% 1,960,561
2012-06-04 2012-05-31 5.787 351,300 +1,451 0.04% 2,032,799
2012-06-01 2012-05-30 5.855 349,849 +29,034 0.04% 2,048,503
2012-05-29 2012-05-25 5.511 320,815 +36,291 0.03% 1,767,997
2012-05-23 2012-05-21 6.140 284,524 +36,291 0.03% 1,746,923
2012-05-22 2012-05-18 6.111 248,233 +14,095 0.03% 1,517,063
2012-05-16 2012-05-14 6.338 234,138 +4,232 0.03% 1,484,042
2012-05-15 2012-05-11 6.395 229,906 +2,821 0.03% 1,470,258
2012-05-11 2012-05-09 6.594 227,085 -35,262 0.02% 1,497,298
2012-05-10 2012-05-08 6.863 262,347 -14,105 0.03% 1,800,480
2012-05-04 2012-05-02 7.217 276,452 +12,695 0.03% 1,995,282
2012-04-27 2012-04-25 7.104 263,757 -4,232 0.03% 1,873,737
2012-04-25 2012-04-23 7.147 267,989 -7,052 0.03% 1,915,201
2012-04-20 2012-04-18 7.331 275,041 +15,515 0.03% 2,016,299
2012-04-17 2012-04-13 7.473 259,526 +42,314 0.03% 1,939,360
2012-03-30 2012-03-28 7.444 217,212 -70,523 0.02% 1,617,000
2012-03-29 2012-03-27 7.544 287,735 +7,052 0.03% 2,170,557
2012-03-28 2012-03-26 6.991 280,683 +63,471 0.03% 1,962,139
2012-03-23 2012-03-21 7.132 217,212 -35,262 0.02% 1,549,240
2012-03-22 2012-03-20 7.189 252,474 +21,157 0.03% 1,815,062
2012-03-20 2012-03-16 7.770 231,317 -7,052 0.03% 1,797,442
2012-03-16 2012-03-14 7.728 238,369 +7,052 0.03% 1,842,100
2012-03-13 2012-03-09 7.983 231,317 +7,053 0.03% 1,846,642
2012-03-12 2012-03-08 7.685 224,264 +14,104 0.02% 1,723,557
2012-03-08 2012-03-06 7.856 210,160 +2,821 0.02% 1,650,922
2012-03-07 2012-03-05 8.238 207,339 -2,821 0.02% 1,708,142
2012-03-06 2012-03-02 8.323 210,160 -8,462 0.02% 1,749,263
2012-03-05 2012-03-01 8.097 218,622 +14,104 0.02% 1,770,096
2012-03-02 2012-02-29 8.238 204,518 -11,284 0.02% 1,684,901
2012-03-01 2012-02-28 8.267 215,802 -7,052 0.02% 1,783,984
2012-02-29 2012-02-27 8.111 222,854 +26,799 0.02% 1,807,521
2012-02-27 2012-02-23 8.224 196,055 +4,231 0.02% 1,612,400
2012-02-21 2012-02-17 8.508 191,824 +11,284 0.02% 1,632,003
2012-02-17 2012-02-15 8.650 180,540 -14,105 0.02% 1,561,601
2012-02-15 2012-02-13 8.479 194,645 +2,821 0.02% 1,650,484
2012-02-13 2012-02-09 8.834 191,824 +28,210 0.02% 1,694,563
2012-02-10 2012-02-08 9.118 163,614 -5,642 0.02% 1,491,758
2012-02-08 2012-02-06 8.621 169,256 -16,926 0.02% 1,459,199
2012-02-07 2012-02-03 8.607 186,182 -14,104 0.02% 1,602,482
2012-02-03 2012-02-01 8.139 200,286 -4,232 0.02% 1,630,157
2012-02-02 2012-01-31 7.643 204,518 -1,410 0.02% 1,563,101
2012-02-01 2012-01-30 7.459 205,928 +7,052 0.02% 1,535,918
2012-01-31 2012-01-27 7.544 198,876 +7,052 0.02% 1,500,240
2012-01-30 2012-01-26 7.898 191,824 -7,052 0.02% 1,515,043
2012-01-27 2012-01-20 7.671 198,876 -38,083 0.02% 1,525,620
2012-01-26 2012-01-19 7.090 236,959 -18,336 0.03% 1,680,003
2012-01-20 2012-01-18 6.750 255,295 -12,694 0.03% 1,723,122
2012-01-19 2012-01-17 6.608 267,989 -2,821 0.03% 1,770,801
2012-01-18 2012-01-16 6.267 270,810 +22,568 0.03% 1,697,281
2012-01-17 2012-01-13 6.466 248,242 +4,231 0.03% 1,605,118
2012-01-16 2012-01-12 6.480 244,011 -23,978 0.03% 1,581,221
2012-01-13 2012-01-11 6.636 267,989 +42,314 0.03% 1,778,401
2012-01-12 2012-01-10 6.579 225,675 -21,157 0.02% 1,484,801
2012-01-11 2012-01-09 6.679 246,832 +7,052 0.03% 1,648,501
2012-01-10 2012-01-06 6.494 239,780 +14,105 0.03% 1,557,203
2012-01-05 2012-01-03 7.047 225,675 -14,105 0.02% 1,590,401
2012-01-03 2011-12-29 6.877 239,780 +14,105 0.03% 1,649,003
2011-12-13 2011-12-09 6.877 225,675 -84,628 0.02% 1,552,001
2011-12-12 2011-12-08 7.090 310,303 +14,105 0.03% 2,200,001
2011-12-09 2011-12-07 7.175 296,198 -35,262 0.03% 2,125,198
2011-12-08 2011-12-06 6.707 331,460 +14,105 0.04% 2,223,101
2011-12-07 2011-12-05 7.005 317,355 +56,418 0.03% 2,222,998
2011-12-06 2011-12-02 7.317 260,937 +7,053 0.03% 1,909,203
2011-12-05 2011-12-01 7.090 253,884 -7,053 0.03% 1,799,999
2011-12-02 2011-11-30 6.154 260,937 -21,157 0.03% 1,605,803
2011-12-01 2011-11-29 6.338 282,094 -21,157 0.03% 1,788,003
2011-11-30 2011-11-28 6.225 303,251 +49,367 0.03% 1,887,703
2011-11-29 2011-11-25 6.111 253,884 -14,105 0.03% 1,551,599
2011-11-28 2011-11-24 6.296 267,989 +56,419 0.03% 1,687,201
2011-11-23 2011-11-21 6.906 211,570 +1,410 0.02% 1,460,999
2011-11-15 2011-11-11 7.288 210,160 +7,053 0.02% 1,531,722
2011-11-14 2011-11-10 7.317 203,107 +12,694 0.02% 1,486,077
2011-11-11 2011-11-09 7.870 190,413 -21,157 0.02% 1,498,499
2011-11-10 2011-11-08 7.657 211,570 +2,821 0.02% 1,619,999
2011-11-09 2011-11-07 7.856 208,749 +28,209 0.02% 1,639,838
2011-11-08 2011-11-04 8.139 180,540 +7,052 0.02% 1,469,441
2011-11-07 2011-11-03 7.983 173,488 +5,642 0.02% 1,384,984
2011-11-04 2011-11-02 8.253 167,846 +5,642 0.02% 1,385,163
2011-11-02 2011-10-31 7.941 162,204 +11,284 0.02% 1,288,002
2011-11-01 2011-10-28 8.508 150,920 +7,052 0.02% 1,284,000
2011-10-31 2011-10-27 9.529 143,868 -2,821 0.02% 1,370,883
2011-10-27 2011-10-25 9.103 146,689 -7,052 0.02% 1,335,363
2011-10-17 2011-10-13 9.486 153,741 -7,052 0.02% 1,458,420
2011-10-13 2011-10-11 8.012 160,793 -7,053 0.02% 1,288,197
2011-10-11 2011-10-07 7.487 167,846 -14,104 0.02% 1,256,643
2011-10-04 2011-09-30 7.147 181,950 +7,052 0.02% 1,300,318
2011-10-03 2011-09-28 7.515 174,898 -7,052 0.02% 1,314,400
2011-09-28 2011-09-26 6.906 181,950 -1,411 0.02% 1,256,458
2011-09-23 2011-09-21 7.232 183,361 +7,053 0.02% 1,326,001
2011-09-20 2011-09-16 7.529 176,308 -14,105 0.02% 1,327,497
2011-09-19 2011-09-15 6.962 190,413 -14,105 0.02% 1,325,699
2011-09-16 2011-09-14 6.891 204,518 -2,821 0.02% 1,409,401
2011-09-09 2011-09-07 7.388 207,339 -7,052 0.02% 1,531,742
2011-09-02 2011-08-31 7.898 214,391 +14,105 0.02% 1,693,279
2011-09-01 2011-08-30 8.253 200,286 -7,053 0.02% 1,652,877
2011-08-24 2011-08-22 7.827 207,339 -1,410 0.02% 1,622,882
2011-08-19 2011-08-17 7.629 208,749 -8,463 0.02% 1,592,478
2011-08-18 2011-08-16 7.402 217,212 +7,052 0.02% 1,607,760
2011-08-17 2011-08-15 7.388 210,160 -14,104 0.02% 1,552,582
2011-08-16 2011-08-12 6.806 224,264 -11,284 0.02% 1,526,398
2011-08-15 2011-08-11 6.353 235,548 -9,873 0.03% 1,496,319
2011-08-11 2011-08-09 6.480 245,421 -7,053 0.03% 1,590,358
2011-08-10 2011-08-08 6.920 252,474 -7,052 0.03% 1,747,042
2011-08-09 2011-08-05 7.161 259,526 +18,336 0.03% 1,858,400
2011-08-08 2011-08-04 7.614 241,190 +7,052 0.03% 1,836,540
2011-08-05 2011-08-03 7.756 234,138 +32,441 0.03% 1,816,043
2011-08-03 2011-08-01 8.593 201,697 -4,231 0.02% 1,733,161
2011-08-02 2011-07-29 8.621 205,928 +7,052 0.02% 1,775,358
2011-08-01 2011-07-28 8.692 198,876 +9,873 0.02% 1,728,660
2011-07-29 2011-07-27 9.132 189,003 -7,052 0.02% 1,725,923
2011-07-25 2011-07-21 8.777 196,055 +1,410 0.02% 1,720,820
2011-07-22 2011-07-20 8.933 194,645 +7,053 0.02% 1,738,804
2011-07-04 2011-06-29 10.082 187,592 -1,411 0.02% 1,891,258
2011-06-23 2011-06-21 9.855 189,003 +2,821 0.02% 1,862,603
2011-06-20 2011-06-16 10.053 186,182 -1,410 0.02% 1,871,763
2011-06-17 2011-06-15 10.167 187,592 +1,410 0.02% 1,907,218
2011-06-13 2011-06-09 10.365 186,182 -2,821 0.02% 1,929,843
2011-06-09 2011-06-07 10.748 189,003 +1,411 0.02% 2,031,444
2011-05-27 2011-05-25 10.933 187,592 -14,105 0.02% 2,050,858
2011-05-25 2011-05-23 10.989 201,697 +4,232 0.02% 2,216,501
2011-05-20 2011-05-18 11.358 197,465 -7,053 0.02% 2,242,795
2011-05-19 2011-05-17 11.230 204,518 +7,053 0.02% 2,296,802
2011-05-11 2011-05-06 11.769 197,465 -1,411 0.02% 2,323,994
2011-05-09 2011-05-05 11.018 198,876 -7,052 0.02% 2,191,141
2011-05-06 2011-05-04 10.975 205,928 +11,283 0.02% 2,260,077
2011-05-05 2011-05-03 11.216 194,645 +9,874 0.02% 2,183,165
2011-05-03 2011-04-28 11.798 184,771 +4,231 0.02% 2,179,837
2011-04-21 2011-04-19 12.884 180,540 +4,095 0.02% 2,326,038
2011-04-20 2011-04-18 13.029 176,445 -1,379 0.02% 2,298,879
2011-04-15 2011-04-13 13.174 177,824 -1,378 0.02% 2,342,646
2011-04-14 2011-04-12 12.768 179,202 +1,378 0.02% 2,287,999
2011-04-07 2011-04-04 13.493 177,824 -12,406 0.02% 2,399,406
2011-04-06 2011-04-01 12.840 190,230 -6,892 0.02% 2,442,602
2011-03-28 2011-03-24 12.579 197,122 +1,378 0.02% 2,479,617
2011-03-18 2011-03-16 12.434 195,744 +4,136 0.02% 2,433,883
2011-03-16 2011-03-14 13.000 191,608 -6,893 0.02% 2,490,876
2011-03-14 2011-03-10 12.695 198,501 +6,893 0.02% 2,520,004
2011-03-08 2011-03-04 12.695 191,608 -4,136 0.02% 2,432,496
2011-03-07 2011-03-03 12.332 195,744 -9,649 0.02% 2,414,003
2011-03-04 2011-03-02 12.144 205,393 -13,785 0.02% 2,494,259
2011-03-03 2011-03-01 12.144 219,178 +6,893 0.02% 2,661,661
2011-03-01 2011-02-25 12.231 212,285 -6,893 0.02% 2,596,434
2011-02-28 2011-02-24 11.897 219,178 +11,028 0.02% 2,607,601
2011-02-24 2011-02-22 12.507 208,150 +20,677 0.02% 2,603,239
2011-02-22 2011-02-18 13.261 187,473 -12,406 0.02% 2,486,081
2011-02-18 2011-02-16 13.130 199,879 +2,757 0.02% 2,624,497
2011-02-17 2011-02-15 13.174 197,122 -5,514 0.02% 2,596,877
2011-02-16 2011-02-14 13.261 202,636 -22,056 0.02% 2,687,158
2011-02-15 2011-02-11 12.797 224,692 -6,892 0.03% 2,875,323
2011-02-14 2011-02-10 12.507 231,584 +6,892 0.03% 2,896,318
2011-02-11 2011-02-09 12.811 224,692 +24,813 0.03% 2,878,583
2011-02-10 2011-02-08 13.305 199,879 +19,298 0.02% 2,659,297
2011-02-09 2011-02-07 13.348 180,581 +1,379 0.02% 2,410,406
2011-02-08 2011-02-02 13.609 179,202 -93,736 0.02% 2,438,799
2011-02-01 2011-01-28 13.740 272,938 +6,892 0.03% 3,750,113
2011-01-31 2011-01-27 14.074 266,046 +4,135 0.03% 3,744,198
2011-01-27 2011-01-25 14.349 261,911 -5,514 0.03% 3,758,205
2011-01-26 2011-01-24 14.480 267,425 +8,271 0.03% 3,872,246
2011-01-25 2011-01-21 14.654 259,154 +6,893 0.03% 3,797,604
2011-01-24 2011-01-20 14.741 252,261 +1,378 0.03% 3,718,555
2011-01-21 2011-01-19 15.060 250,883 +20,677 0.03% 3,778,322
2011-01-19 2011-01-17 14.828 230,206 +1,379 0.03% 3,413,484
2011-01-17 2011-01-13 15.176 228,827 -4,136 0.03% 3,472,717
2011-01-14 2011-01-12 15.263 232,963 +4,136 0.03% 3,555,765
2011-01-13 2011-01-11 14.741 228,827 +13,785 0.03% 3,373,117
2011-01-10 2011-01-06 15.350 215,042 +2,757 0.02% 3,300,953
2011-01-07 2011-01-05 15.466 212,285 -4,136 0.02% 3,283,272
2011-01-06 2011-01-04 15.873 216,421 -4,135 0.02% 3,435,161
2011-01-05 2011-01-03 15.321 220,556 +9,649 0.02% 3,379,195
2011-01-04 2010-12-31 15.031 210,907 +1,378 0.02% 3,170,160
2010-12-30 2010-12-28 14.378 209,529 +6,893 0.02% 3,012,647
2010-12-29 2010-12-24 14.683 202,636 +1,378 0.02% 2,975,278
2010-12-28 2010-12-22 14.683 201,258 +17,921 0.02% 2,955,045
2010-12-17 2010-12-15 15.089 183,337 +11,027 0.02% 2,766,393
2010-12-16 2010-12-14 15.495 172,310 -6,892 0.02% 2,670,005
2010-12-10 2010-12-08 15.582 179,202 +6,892 0.02% 2,792,399
2010-12-08 2010-12-06 15.902 172,310 +1,379 0.02% 2,740,005
2010-12-07 2010-12-03 16.076 170,931 +1,378 0.02% 2,747,837
2010-12-06 2010-12-02 16.192 169,553 -6,892 0.02% 2,745,365
2010-12-02 2010-11-30 15.640 176,445 -2,757 0.02% 2,759,679
2010-12-01 2010-11-29 15.902 179,202 +4,135 0.02% 2,849,599
2010-11-30 2010-11-26 15.815 175,067 +5,514 0.02% 2,768,606
2010-11-29 2010-11-25 16.250 169,553 -5,514 0.02% 2,755,205
2010-11-23 2010-11-19 16.801 175,067 -8,270 0.02% 2,941,327
2010-11-19 2010-11-17 15.989 183,337 +5,513 0.02% 2,931,312
2010-11-16 2010-11-12 17.178 177,824 +8,271 0.02% 3,054,727
2010-11-11 2010-11-09 18.339 169,553 +4,136 0.02% 3,109,445
2010-11-10 2010-11-08 18.745 165,417 -12,407 0.02% 3,100,795
2010-11-09 2010-11-05 18.542 177,824 -1,378 0.02% 3,297,248
2010-11-08 2010-11-04 18.919 179,202 +13,785 0.02% 3,390,399
2010-11-05 2010-11-03 19.094 165,417 -9,650 0.02% 3,158,395
2010-11-04 2010-11-02 17.846 175,067 +84,088 0.02% 3,124,207
2010-11-03 2010-11-01 16.917 90,979 -8,271 0.01% 1,539,112
2010-11-01 2010-10-28 16.627 99,250 -2,757 0.01% 1,650,234
2010-10-29 2010-10-27 16.511 102,007 +4,135 0.01% 1,684,235
2010-10-28 2010-10-26 17.207 97,872 -1,378 0.01% 1,684,122
2010-10-27 2010-10-25 17.323 99,250 -1,379 0.01% 1,719,354
2010-10-25 2010-10-21 17.091 100,629 -6,892 0.01% 1,719,883
2010-10-22 2010-10-20 16.221 107,521 -1,379 0.01% 1,744,076
2010-10-21 2010-10-19 16.598 108,900 +1,379 0.01% 1,807,525
2010-10-20 2010-10-18 16.540 107,521 -1,379 0.01% 1,778,396
2010-10-18 2010-10-14 17.091 108,900 +5,514 0.01% 1,861,245
2010-10-15 2010-10-13 16.511 103,386 -4,135 0.01% 1,707,003
2010-10-14 2010-10-12 16.395 107,521 +1,378 0.01% 1,762,796
2010-10-13 2010-10-11 16.685 106,143 +2,757 0.01% 1,771,004
2010-10-06 2010-10-04 16.105 103,386 -16,542 0.01% 1,665,003
2010-10-05 2010-09-30 15.495 119,928 +2,757 0.01% 1,858,327
2010-10-04 2010-09-29 15.611 117,171 +1,379 0.01% 1,829,207
2010-09-28 2010-09-24 15.640 115,792 +9,649 0.01% 1,811,039
2010-09-10 2010-09-08 15.524 106,143 +6,893 0.01% 1,647,804
2010-09-09 2010-09-07 15.989 99,250 +2,757 0.01% 1,586,874
2010-09-08 2010-09-06 16.076 96,493 -8,271 0.01% 1,551,193
2010-09-07 2010-09-03 15.553 104,764 +6,892 0.01% 1,629,436
2010-09-03 2010-09-01 15.495 97,872 -4,135 0.01% 1,516,562
2010-09-02 2010-08-31 14.944 102,007 -4,136 0.01% 1,524,395
2010-08-26 2010-08-24 15.379 106,143 +4,136 0.01% 1,632,404
2010-08-25 2010-08-23 15.669 102,007 +4,135 0.01% 1,598,395
2010-08-23 2010-08-19 16.221 97,872 +2,757 0.01% 1,587,562
2010-08-20 2010-08-18 16.250 95,115 +1,379 0.01% 1,545,601
2010-08-18 2010-08-16 16.540 93,736 -2,757 0.01% 1,550,393
2010-08-16 2010-08-12 15.611 96,493 +1,378 0.01% 1,506,394
2010-08-13 2010-08-11 16.221 95,115 +1,379 0.01% 1,542,841
2010-08-06 2010-08-04 16.569 93,736 -4,136 0.01% 1,553,113
2010-08-04 2010-08-02 17.091 97,872 -13,785 0.01% 1,672,762
2010-08-02 2010-07-29 16.540 111,657 +1,379 0.01% 1,846,806
2010-07-30 2010-07-28 16.656 110,278 +4,135 0.01% 1,836,797
2010-07-27 2010-07-23 16.627 106,143 +2,757 0.01% 1,764,844
2010-07-26 2010-07-22 16.047 103,386 +6,893 0.01% 1,659,003
2010-07-23 2010-07-21 15.931 96,493 -12,407 0.01% 1,537,194
2010-07-22 2010-07-20 15.234 108,900 +6,893 0.01% 1,659,005
2010-07-21 2010-07-19 15.060 102,007 +1,378 0.01% 1,536,235
2010-07-20 2010-07-16 15.350 100,629 -8,271 0.01% 1,544,682
2010-07-16 2010-07-14 15.379 108,900 +1,379 0.01% 1,674,805
2010-07-15 2010-07-13 15.466 107,521 -2,757 0.01% 1,662,957
2010-07-14 2010-07-12 15.089 110,278 -1,379 0.01% 1,663,997
2010-07-13 2010-07-09 15.002 111,657 -9,649 0.01% 1,675,085
2010-07-05 2010-06-30 14.436 121,306 +2,757 0.01% 1,751,200
2010-07-02 2010-06-29 14.741 118,549 -5,514 0.01% 1,747,519
2010-06-29 2010-06-25 15.234 124,063 +2,757 0.01% 1,890,001
2010-06-28 2010-06-24 15.553 121,306 +2,757 0.01% 1,886,720
2010-06-24 2010-06-22 15.611 118,549 -6,892 0.01% 1,850,719
2010-06-23 2010-06-21 16.018 125,441 -2,757 0.01% 2,009,273
2010-06-22 2010-06-18 15.292 128,198 +4,135 0.01% 1,960,434
2010-06-21 2010-06-17 15.350 124,063 -13,785 0.01% 1,904,401
2010-06-18 2010-06-15 14.567 137,848 -13,784 0.02% 2,008,004
2010-06-17 2010-06-14 14.422 151,632 -5,514 0.02% 2,186,793
2010-06-15 2010-06-11 13.812 157,146 -15,164 0.02% 2,170,554
2010-06-14 2010-06-10 13.522 172,310 +8,271 0.02% 2,330,005
2010-06-10 2010-06-08 13.972 164,039 -6,892 0.02% 2,291,943
2010-06-09 2010-06-07 14.001 170,931 +6,892 0.02% 2,393,198
2010-06-08 2010-06-04 14.465 164,039 +15,163 0.02% 2,372,863
2010-06-07 2010-06-03 14.683 148,876 +6,893 0.02% 2,185,927
2010-06-04 2010-06-02 14.494 141,983 +1,378 0.02% 2,057,938
2010-06-03 2010-06-01 14.712 140,605 +2,757 0.02% 2,068,565
2010-06-02 2010-05-31 15.495 137,848 +9,650 0.02% 2,136,004
2010-06-01 2010-05-28 15.437 128,198 -16,542 0.01% 1,979,034
2010-05-31 2010-05-27 14.494 144,740 +6,892 0.02% 2,097,898
2010-05-27 2010-05-25 13.348 137,848 +2,757 0.02% 1,840,004
2010-05-25 2010-05-20 13.870 135,091 +6,893 0.02% 1,873,763
2010-05-24 2010-05-19 14.596 128,198 +6,892 0.01% 1,871,154
2010-05-19 2010-05-17 15.524 121,306 -1,378 0.01% 1,883,200
2010-05-17 2010-05-13 16.540 122,684 +1,378 0.01% 2,029,192
2010-05-14 2010-05-12 16.105 121,306 -6,892 0.01% 1,953,600
2010-05-13 2010-05-11 15.757 128,198 -12,407 0.01% 2,019,954
2010-05-10 2010-05-06 15.524 140,605 +2,757 0.02% 2,182,805
2010-05-07 2010-05-05 15.982 137,848 -6,892 0.02% 2,203,107
2010-05-06 2010-05-04 16.715 144,740 +11,066 0.02% 2,419,368
2010-05-05 2010-05-03 17.214 133,674 -4,092 0.02% 2,301,037
2010-05-04 2010-04-30 17.331 137,766 -5,456 0.02% 2,387,636
2010-05-03 2010-04-29 17.038 143,222 -42,285 0.02% 2,440,194
2010-04-30 2010-04-28 17.067 185,507 +40,921 0.02% 3,166,080
2010-04-29 2010-04-27 17.243 144,586 +25,916 0.02% 2,493,114
2010-04-27 2010-04-23 17.654 118,670 +4,092 0.01% 2,094,961
2010-04-26 2010-04-22 18.123 114,578 +10,912 0.01% 2,076,482
2010-04-23 2010-04-21 18.475 103,666 -4,092 0.01% 1,915,206
2010-04-21 2010-04-19 18.211 107,758 +4,092 0.01% 1,962,364
2010-04-20 2010-04-16 18.651 103,666 +13,641 0.01% 1,933,446
2010-04-19 2010-04-15 18.944 90,025 -4,093 0.01% 1,705,431
2010-04-15 2010-04-13 18.709 94,118 -5,456 0.01% 1,760,889
2010-04-14 2010-04-12 18.739 99,574 +13,641 0.01% 1,865,887
2010-04-13 2010-04-09 19.208 85,933 +10,912 0.01% 1,650,592
2010-04-12 2010-04-08 19.091 75,021 +1,364 0.01% 1,432,196
2010-04-09 2010-04-07 19.560 73,657 +2,728 0.01% 1,440,716
2010-04-07 2010-03-31 18.592 70,929 -13,640 0.01% 1,318,717
2010-03-31 2010-03-29 18.768 84,569 +28,644 0.01% 1,587,193
2010-03-30 2010-03-26 19.589 55,925 -1,364 0.01% 1,095,522
2010-03-26 2010-03-24 19.442 57,289 +10,912 0.01% 1,113,841
2010-03-24 2010-03-22 19.853 46,377 +1,364 0.01% 920,725
2010-03-23 2010-03-19 20.498 45,013 -4,092 0.01% 922,685
2010-03-19 2010-03-17 20.410 49,105 -9,548 0.01% 1,002,244
2010-03-17 2010-03-15 19.824 58,653 +2,728 0.01% 1,162,721
2010-03-16 2010-03-12 20.293 55,925 -2,728 0.01% 1,134,882
2010-03-15 2010-03-11 20.205 58,653 -5,456 0.01% 1,185,081
2010-03-12 2010-03-10 20.234 64,109 +9,548 0.01% 1,297,199
2010-03-11 2010-03-09 20.733 54,561 +6,820 0.01% 1,131,202
2010-03-10 2010-03-08 20.938 47,741 +6,820 0.01% 999,605
2010-03-09 2010-03-05 20.234 40,921 -5,456 0.00% 828,007
2010-03-08 2010-03-04 19.413 46,377 +1,364 0.01% 900,325
2010-02-25 2010-02-23 18.827 45,013 -9,548 0.01% 847,445
2010-02-23 2010-02-19 17.654 54,561 +6,820 0.01% 963,202
2010-02-22 2010-02-18 18.182 47,741 -9,548 0.01% 868,004
2010-02-18 2010-02-12 17.918 57,289 +6,820 0.01% 1,026,481
2010-02-12 2010-02-10 17.654 50,469 -5,456 0.01% 890,963
2010-02-09 2010-02-05 17.184 55,925 +6,820 0.01% 961,042
2010-02-05 2010-02-03 18.475 49,105 -5,456 0.01% 907,204
2010-02-03 2010-02-01 17.654 54,561 -6,820 0.01% 963,202
2010-02-02 2010-01-29 18.035 61,381 +1,364 0.01% 1,107,000
2010-02-01 2010-01-28 18.533 60,017 +2,728 0.01% 1,112,320
2010-01-29 2010-01-27 17.947 57,289 -8,184 0.01% 1,028,161
2010-01-28 2010-01-26 18.856 65,473 +9,548 0.01% 1,234,559
2010-01-27 2010-01-25 19.765 55,925 +9,548 0.01% 1,105,362
2010-01-26 2010-01-22 19.706 46,377 +4,092 0.01% 913,925
2010-01-25 2010-01-21 19.677 42,285 +2,728 0.00% 832,046
2010-01-22 2010-01-20 20.616 39,557 +1,364 0.00% 815,487
2010-01-21 2010-01-19 21.261 38,193 -1,364 0.00% 812,008
2010-01-20 2010-01-18 19.882 39,557 +6,820 0.00% 786,487
2010-01-19 2010-01-15 19.970 32,737 -12,276 0.00% 653,769
2010-01-18 2010-01-14 20.410 45,013 +6,820 0.01% 918,725
2010-01-15 2010-01-13 19.794 38,193 +13,641 0.00% 756,007
2010-01-14 2010-01-12 21.026 24,552 +2,728 0.00% 516,232
2010-01-13 2010-01-11 21.994 21,824 +1,364 0.00% 479,992
2010-01-11 2010-01-07 19.677 20,460 -5,456 0.00% 402,593
2010-01-08 2010-01-06 19.501 25,916 +1,364 0.00% 505,392
2010-01-07 2010-01-05 18.533 24,552 -6,821 0.00% 455,033
2010-01-06 2010-01-04 17.507 31,373 +1,365 0.00% 549,249
2009-12-30 2009-12-28 16.891 30,008 +1,364 0.00% 506,872
2009-12-29 2009-12-24 16.921 28,644 -2,729 0.00% 484,672
2009-12-28 2009-12-22 16.041 31,373 -1,364 0.00% 503,248
2009-12-23 2009-12-21 15.894 32,737 +1,364 0.00% 520,327
2009-12-22 2009-12-18 16.305 31,373 +1,365 0.00% 511,528
2009-12-21 2009-12-17 16.833 30,008 +4,092 0.00% 505,112
2009-12-16 2009-12-14 18.709 25,916 -6,821 0.00% 484,872
2009-12-09 2009-12-07 18.269 32,737 -2,728 0.00% 598,089
2009-12-08 2009-12-04 18.182 35,465 -5,456 0.00% 644,808
2009-12-02 2009-11-30 16.686 40,921 +1,364 0.00% 682,806
2009-11-30 2009-11-26 17.155 39,557 +4,092 0.00% 678,606
2009-11-24 2009-11-20 18.006 35,465 +1,364 0.00% 638,568
2009-11-23 2009-11-19 18.797 34,101 -5,456 0.00% 641,008
2009-11-20 2009-11-18 18.182 39,557 -6,820 0.00% 719,206
2009-11-18 2009-11-16 17.302 46,377 -2,728 0.01% 802,404
2009-11-10 2009-11-06 16.393 49,105 -6,820 0.01% 804,963
2009-11-09 2009-11-05 15.982 55,925 +6,820 0.01% 893,801
2009-11-06 2009-11-04 16.187 49,105 -2,728 0.01% 794,883
2009-11-05 2009-11-03 16.011 51,833 -4,092 0.01% 829,923
2009-11-03 2009-10-30 16.451 55,925 +1,364 0.01% 920,041
2009-11-02 2009-10-29 15.630 54,561 -1,364 0.01% 852,802
2009-10-29 2009-10-27 16.158 55,925 +16,368 0.01% 903,641
2009-10-28 2009-10-23 17.096 39,557 +1,364 0.00% 676,286
2009-10-22 2009-10-20 17.302 38,193 -5,456 0.00% 660,807
2009-10-20 2009-10-16 17.009 43,649 -2,728 0.00% 742,405
2009-10-19 2009-10-15 17.126 46,377 +2,728 0.01% 794,244
2009-10-14 2009-10-12 16.657 43,649 -2,728 0.00% 727,045
2009-10-13 2009-10-09 16.745 46,377 -10,912 0.01% 776,564
2009-10-12 2009-10-08 16.070 57,289 -4,092 0.01% 920,641
2009-10-09 2009-10-07 15.777 61,381 -6,820 0.01% 968,400
2009-10-08 2009-10-06 14.838 68,201 -9,548 0.01% 1,011,998
2009-10-06 2009-10-02 13.856 77,749 +9,548 0.01% 1,077,296
2009-10-05 2009-09-30 14.369 68,201 +4,092 0.01% 979,998
2009-10-02 2009-09-29 14.516 64,109 -5,456 0.01% 930,599
2009-09-29 2009-09-25 14.531 69,565 +4,092 0.01% 1,010,818
2009-09-28 2009-09-24 14.721 65,473 +8,184 0.01% 963,839
2009-09-23 2009-09-21 14.956 57,289 +5,456 0.01% 856,801
2009-09-21 2009-09-17 15.865 51,833 -2,728 0.01% 822,322
2009-09-17 2009-09-15 15.278 54,561 -1,364 0.01% 833,602
2009-09-15 2009-09-11 15.425 55,925 -9,548 0.01% 862,641
2009-09-14 2009-09-10 15.014 65,473 -1,364 0.01% 983,039
2009-09-11 2009-09-09 15.161 66,837 +15,004 0.01% 1,013,319
2009-09-10 2009-09-08 15.689 51,833 -4,092 0.01% 813,202
2009-09-09 2009-09-07 15.484 55,925 +2,728 0.01% 865,921
2009-09-08 2009-09-04 15.249 53,197 -6,820 0.01% 811,202
2009-09-07 2009-09-03 15.014 60,017 -5,456 0.01% 901,120
2009-09-03 2009-09-01 14.369 65,473 +6,820 0.01% 940,799
2009-09-02 2009-08-31 14.237 58,653 +2,728 0.01% 835,061
2009-08-28 2009-08-26 15.396 55,925 +1,364 0.01% 861,001
2009-08-27 2009-08-25 15.454 54,561 +1,364 0.01% 843,202
2009-08-26 2009-08-24 15.806 53,197 -1,364 0.01% 840,842
2009-08-25 2009-08-21 15.014 54,561 -2,728 0.01% 819,202
2009-08-20 2009-08-18 15.073 57,289 +1,364 0.01% 863,521
2009-08-19 2009-08-17 15.220 55,925 +4,092 0.01% 851,161
2009-08-18 2009-08-14 16.011 51,833 +2,728 0.01% 829,923
2009-08-17 2009-08-13 16.246 49,105 +1,364 0.01% 797,763
2009-08-14 2009-08-12 15.982 47,741 +8,184 0.01% 763,004
2009-08-12 2009-08-10 16.686 39,557 -5,456 0.00% 660,046
2009-08-11 2009-08-07 16.334 45,013 -5,456 0.01% 735,244
2009-08-07 2009-08-05 18.035 50,469 -4,092 0.01% 910,203
2009-08-06 2009-08-04 18.299 54,561 +8,184 0.01% 998,402
2009-08-05 2009-08-03 18.211 46,377 -12,276 0.01% 844,564
2009-08-04 2009-07-31 17.214 58,653 -4,092 0.01% 1,009,641
2009-08-03 2009-07-30 16.774 62,745 -8,184 0.01% 1,052,480
2009-07-31 2009-07-29 17.214 70,929 +20,460 0.01% 1,220,957
2009-07-30 2009-07-28 18.182 50,469 -6,820 0.01% 917,603
2009-07-29 2009-07-27 17.712 57,289 +8,184 0.01% 1,014,721
2009-07-28 2009-07-24 16.745 49,105 -15,004 0.01% 822,243
2009-07-24 2009-07-22 16.363 64,109 -10,912 0.01% 1,049,039
2009-07-23 2009-07-21 16.334 75,021 +10,912 0.01% 1,225,396
2009-07-22 2009-07-20 16.657 64,109 +2,728 0.01% 1,067,839
2009-07-21 2009-07-17 15.660 61,381 -2,728 0.01% 961,200
2009-07-20 2009-07-16 15.308 64,109 -43,649 0.01% 981,359
2009-07-17 2009-07-15 14.838 107,758 -28,644 0.01% 1,598,964
2009-07-16 2009-07-14 13.607 136,402 +36,828 0.02% 1,855,997
2009-07-15 2009-07-13 12.800 99,574 -2,728 0.01% 1,274,585
2009-07-14 2009-07-10 13.490 102,302 +1,364 0.01% 1,380,005
2009-07-10 2009-07-08 13.665 100,938 +12,277 0.01% 1,379,365
2009-07-08 2009-07-06 14.589 88,661 -16,369 0.01% 1,293,494
2009-07-07 2009-07-03 14.428 105,030 +54,561 0.01% 1,515,364
2009-07-06 2009-07-02 14.926 50,469 +4,092 0.01% 753,323
2009-07-03 2009-06-30 14.663 46,377 -8,184 0.01% 680,004
2009-07-02 2009-06-29 15.161 54,561 +4,092 0.01% 827,202
2009-06-30 2009-06-26 15.161 50,469 -17,732 0.01% 765,163
2009-06-29 2009-06-25 14.032 68,201 -15,004 0.01% 956,998
2009-06-26 2009-06-24 14.135 83,205 +4,092 0.01% 1,176,075
2009-06-25 2009-06-23 14.091 79,113 +27,280 0.01% 1,114,756
2009-06-24 2009-06-22 14.985 51,833 -9,548 0.01% 776,722
2009-06-23 2009-06-19 14.750 61,381 +9,548 0.01% 905,400
2009-06-22 2009-06-18 14.868 51,833 -15,004 0.01% 770,642
2009-06-19 2009-06-17 14.956 66,837 +20,460 0.01% 999,599
2009-06-18 2009-06-16 15.601 46,377 +8,184 0.01% 723,524
2009-06-17 2009-06-15 16.422 38,193 +2,728 0.00% 627,206
2009-06-16 2009-06-12 16.334 35,465 +2,728 0.00% 579,287
2009-06-15 2009-06-11 16.510 32,737 +5,457 0.00% 540,488
2009-06-12 2009-06-10 16.745 27,280 -6,821 0.00% 456,793
2009-06-09 2009-06-05 16.422 34,101 +2,728 0.00% 560,007
2009-06-08 2009-06-04 16.891 31,373 +8,185 0.00% 529,928
2009-06-05 2009-06-03 18.064 23,188 +1,364 0.00% 418,873
2009-06-04 2009-06-02 16.774 21,824 +1,364 0.00% 366,074
2009-06-03 2009-06-01 17.830 20,460 -20,461 0.00% 364,794
2009-06-02 2009-05-29 16.803 40,921 +13,641 0.00% 687,606
2009-06-01 2009-05-27 15.630 27,280 -40,921 0.00% 426,393
2009-05-29 2009-05-26 14.369 68,201 +1,364 0.01% 979,998
2009-05-27 2009-05-25 14.868 66,837 +5,456 0.01% 993,719
2009-05-26 2009-05-22 14.926 61,381 +13,640 0.01% 916,200
2009-05-25 2009-05-21 15.425 47,741 +20,461 0.01% 736,403
2009-05-21 2009-05-19 16.422 27,280 -24,553 0.00% 447,993
2009-05-20 2009-05-18 15.366 51,833 +24,553 0.01% 796,482
2009-05-19 2009-05-15 15.630 27,280 -16,369 0.00% 426,393
2009-05-18 2009-05-14 15.161 43,649 +6,820 0.00% 661,764
2009-05-15 2009-05-13 15.249 36,829 -9,548 0.00% 561,606
2009-05-14 2009-05-12 15.014 46,377 +12,276 0.01% 696,324
2009-05-13 2009-05-11 15.132 34,101 +10,913 0.00% 516,007
2009-05-12 2009-05-08 17.038 23,188 -1,364 0.00% 395,074
2009-05-11 2009-05-07 16.129 24,552 -4,092 0.00% 395,994
2009-05-08 2009-05-06 15.572 28,644 +4,092 0.00% 446,033
2009-05-05 2009-04-30 13.167 24,552 -34,101 0.00% 323,275
2009-04-29 2009-04-27 11.994 58,653 -27,280 0.01% 703,481
2009-04-28 2009-04-24 13.314 85,933 -13,641 0.01% 1,144,075
2009-04-27 2009-04-23 12.742 99,574 +27,281 0.01% 1,268,745
2009-04-24 2009-04-22 12.859 72,293 -54,561 0.01% 929,618
2009-04-23 2009-04-21 14.682 126,854 +4,092 0.01% 1,862,470
2009-04-22 2009-04-20 14.819 122,762 +16,174 0.01% 1,819,184
2009-04-21 2009-04-17 14.408 106,588 +7,896 0.01% 1,535,765
2009-04-17 2009-04-15 15.716 98,692 -19,739 0.01% 1,550,995
2009-04-16 2009-04-14 14.439 118,431 -2,632 0.01% 1,710,003
2009-04-15 2009-04-09 12.326 121,063 -3,947 0.01% 1,492,245
2009-04-08 2009-04-06 13.177 125,010 -28,950 0.01% 1,647,297
2009-04-07 2009-04-03 12.691 153,960 -17,107 0.02% 1,953,900
2009-04-06 2009-04-02 12.220 171,067 +76,322 0.02% 2,090,404
2009-04-03 2009-04-01 11.323 94,745 -19,738 0.01% 1,072,804
2009-04-02 2009-03-31 11.156 114,483 +26,318 0.01% 1,277,159
2009-04-01 2009-03-30 10.943 88,165 +6,579 0.01% 964,799
2009-03-31 2009-03-27 12.569 81,586 -85,533 0.01% 1,025,485
2009-03-30 2009-03-26 12.539 167,119 +85,533 0.02% 2,095,500
2009-03-26 2009-03-24 12.083 81,586 -168,434 0.01% 985,804
2009-03-25 2009-03-23 11.885 250,020 +128,957 0.03% 2,971,594
2009-03-24 2009-03-20 10.822 121,063 -65,794 0.01% 1,310,085
2009-03-23 2009-03-19 10.609 186,857 +38,161 0.02% 1,982,316
2009-03-20 2009-03-18 10.548 148,696 +1,315 0.02% 1,568,436
2009-03-19 2009-03-17 10.016 147,381 +5,264 0.02% 1,476,165
2009-03-13 2009-03-11 9.879 142,117 -32,897 0.02% 1,404,001
2009-03-10 2009-03-06 9.697 175,014 +32,897 0.02% 1,697,077
2009-03-09 2009-03-05 9.788 142,117 -77,638 0.02% 1,391,041
2009-03-06 2009-03-04 10.107 219,755 -47,372 0.03% 2,221,101
2009-03-05 2009-03-03 9.104 267,127 +84,217 0.03% 2,431,939
2009-03-04 2009-03-02 8.542 182,910 -6,579 0.02% 1,562,362
2009-03-03 2009-02-27 9.302 189,489 -38,161 0.02% 1,762,558
2009-03-02 2009-02-26 9.651 227,650 +22,370 0.03% 2,197,098
2009-02-27 2009-02-25 10.046 205,280 -28,950 0.02% 2,062,320
2009-02-26 2009-02-24 10.122 234,230 -13,159 0.03% 2,370,963
2009-02-25 2009-02-23 10.670 247,389 +6,580 0.03% 2,639,523
2009-02-24 2009-02-20 10.411 240,809 -13,159 0.03% 2,507,098
2009-02-23 2009-02-19 10.715 253,968 +42,109 0.03% 2,721,298
2009-02-20 2009-02-18 10.913 211,859 +61,847 0.02% 2,311,955
2009-02-19 2009-02-17 9.864 150,012 -64,479 0.02% 1,479,717
2009-02-18 2009-02-16 10.867 214,491 -31,582 0.03% 2,330,897
2009-02-17 2009-02-13 11.293 246,073 +94,745 0.03% 2,778,822
2009-02-13 2009-02-11 12.463 151,328 -32,898 0.02% 1,885,998
2009-02-12 2009-02-10 13.101 184,226 +19,739 0.02% 2,413,605
2009-02-11 2009-02-09 13.132 164,487 -3,948 0.02% 2,159,998
2009-02-10 2009-02-06 13.238 168,435 +69,743 0.02% 2,229,762
2009-02-09 2009-02-05 13.071 98,692 -72,375 0.01% 1,289,996
2009-02-02 2009-01-29 11.247 171,067 -6,579 0.02% 1,924,004
2009-01-29 2009-01-22 9.742 177,646 +32,897 0.02% 1,730,699
2009-01-23 2009-01-21 9.393 144,749 -32,897 0.02% 1,359,603
2009-01-21 2009-01-19 10.153 177,646 -5,264 0.02% 1,803,599
2009-01-20 2009-01-16 10.350 182,910 +5,264 0.02% 1,893,183
2009-01-19 2009-01-15 9.970 177,646 +72,374 0.02% 1,771,199
2009-01-16 2009-01-14 10.518 105,272 +72,375 0.01% 1,107,202
2009-01-15 2009-01-13 10.214 32,897 -6,580 0.00% 335,996
2009-01-14 2009-01-12 11.247 39,477 +6,580 0.00% 444,001
2009-01-13 2009-01-09 12.965 32,897 +13,159 0.00% 426,494
2009-01-12 2009-01-08 12.965 19,738 +1,315 0.00% 255,894
2009-01-09 2009-01-07 14.272 18,423 -6,579 0.00% 262,926
2009-01-07 2009-01-05 13.694 25,002 -26,318 0.00% 342,379
2009-01-06 2009-01-02 12.250 51,320 +30,266 0.01% 628,680
2009-01-05 2008-12-31 11.703 21,054 -40,793 0.00% 246,396
2009-01-02 2008-12-29 11.475 61,847 +32,897 0.01% 709,698
2008-12-30 2008-12-24 10.502 28,950 +10,527 0.00% 304,043
2008-12-29 2008-12-22 12.387 18,423 -1,315 0.00% 228,205
2008-12-23 2008-12-19 13.375 19,738 -1,316 0.00% 263,994
2008-12-22 2008-12-18 14.439 21,054 +2,631 0.00% 303,995
2008-12-17 2008-12-15 12.129 18,423 -1,315 0.00% 223,445
2008-12-16 2008-12-12 11.110 19,738 +1,315 0.00% 219,295
2008-12-12 2008-12-10 13.223 18,423 -1,315 0.00% 243,606
2008-12-11 2008-12-09 11.688 19,738 -5,264 0.00% 230,695
2008-12-10 2008-12-08 11.004 25,002 -5,264 0.00% 275,119
2008-12-09 2008-12-05 9.378 30,266 +1,316 0.00% 283,823
2008-12-05 2008-12-03 9.286 28,950 -1,316 0.00% 268,842
2008-12-04 2008-12-02 8.618 30,266 +1,316 0.00% 260,823
2008-12-01 2008-11-27 8.572 28,950 -2,632 0.00% 248,162
2008-11-27 2008-11-25 8.283 31,582 -47,372 0.00% 261,604
2008-11-26 2008-11-24 7.539 78,954 -35,529 0.01% 595,201
2008-11-25 2008-11-21 7.523 114,483 +81,586 0.01% 861,299
2008-11-24 2008-11-20 7.843 32,897 +3,947 0.00% 257,997
2008-11-20 2008-11-18 8.815 28,950 +2,632 0.00% 255,202
2008-11-18 2008-11-14 10.624 26,318 -381,610 0.00% 279,601
2008-11-13 2008-11-11 10.943 407,928 +6,579 0.05% 4,463,998
2008-11-12 2008-11-10 12.159 401,349 -6,579 0.05% 4,880,004
2008-11-11 2008-11-07 10.974 407,928 +6,579 0.05% 4,476,398
2008-11-06 2008-11-04 11.992 401,349 -31,581 0.05% 4,812,904
2008-10-30 2008-10-28 7.599 432,930 -5,264 0.05% 3,289,998
2008-10-29 2008-10-27 6.839 438,194 -6,579 0.05% 2,997,001
2008-10-23 2008-10-21 8.998 444,773 -6,580 0.05% 4,001,917
2008-10-21 2008-10-17 8.830 451,353 -11,843 0.05% 3,985,662
2008-10-20 2008-10-16 8.952 463,196 +14,475 0.05% 4,146,561
2008-10-17 2008-10-15 11.946 448,721 +10,527 0.05% 5,360,520
2008-10-16 2008-10-14 13.831 438,194 -6,579 0.05% 6,060,603
2008-10-15 2008-10-13 12.509 444,773 +6,579 0.05% 5,563,476
2008-10-14 2008-10-10 10.639 438,194 -2,632 0.05% 4,662,002
2008-10-13 2008-10-09 11.551 440,826 -6,579 0.05% 5,092,004
2008-10-10 2008-10-08 11.353 447,405 +2,632 0.05% 5,079,599
2008-10-09 2008-10-06 13.800 444,773 +3,947 0.05% 6,138,076
2008-10-08 2008-10-03 14.667 440,826 +2,632 0.05% 6,465,506
2008-10-06 2008-10-02 14.667 438,194 +2,632 0.05% 6,426,903
2008-10-03 2008-09-30 15.092 435,562 +381,610 0.05% 6,573,660
2008-09-30 2008-09-26 15.959 53,952 +3,948 0.01% 861,003
2008-09-29 2008-09-25 16.536 50,004 -6,580 0.01% 826,878
2008-09-26 2008-09-24 16.111 56,584 +6,580 0.01% 911,607
2008-09-24 2008-09-22 19.910 50,004 -6,580 0.01% 995,598
2008-09-22 2008-09-18 12.691 56,584 +6,580 0.01% 718,105
2008-08-13 2008-08-11 27.601 50,004 -3,948 0.01% 1,380,157
2008-08-12 2008-08-08 27.966 53,952 +3,948 0.01% 1,508,806
2008-08-11 2008-08-07 31.157 50,004 -6,580 0.01% 1,557,997
2008-08-05 2008-08-01 37.769 56,584 -6,579 0.01% 2,137,116
2008-08-04 2008-07-31 36.477 63,163 -3,948 0.01% 2,303,997
2008-07-30 2008-07-28 36.021 67,111 +6,580 0.01% 2,417,408
2008-07-28 2008-07-24 37.085 60,531 +10,527 0.01% 2,244,790
2008-07-22 2008-07-18 37.921 50,004 -6,580 0.01% 1,896,196
2008-07-21 2008-07-17 37.769 56,584 -6,579 0.01% 2,137,116
2008-07-17 2008-07-15 35.641 63,163 +6,579 0.01% 2,251,197
2008-07-14 2008-07-10 37.693 56,584 -1,315 0.01% 2,132,816
2008-07-10 2008-07-08 34.045 57,899 +6,579 0.01% 1,971,184
2008-07-09 2008-07-07 36.477 51,320 -6,579 0.01% 1,872,000
2008-07-08 2008-07-04 33.893 57,899 +6,579 0.01% 1,962,384
2008-07-03 2008-06-30 35.565 51,320 -6,579 0.01% 1,825,200
2008-06-30 2008-06-26 34.881 57,899 +6,579 0.01% 2,019,583
2008-06-27 2008-06-25 34.805 51,320 -6,579 0.01% 1,786,200
2008-06-26 2008-06-24 33.361 57,899 -6,580 0.01% 1,931,584
2008-06-25 2008-06-23 32.677 64,479 +6,580 0.01% 2,107,001
2008-06-23 2008-06-19 33.665 57,899 +6,579 0.01% 1,949,184
2008-06-18 2008-06-16 33.969 51,320 +1,316 0.01% 1,743,300
2008-06-12 2008-06-10 36.781 50,004 +1,316 0.01% 1,839,196
2008-05-15 2008-05-13 40.809 48,688 +2,632 0.01% 1,986,892
2008-05-02 2008-04-29 40.776 46,056 +993 0.01% 1,877,977
2008-04-24 2008-04-22 42.562 45,063 -3,863 0.01% 1,917,986
2008-04-15 2008-04-11 38.135 48,926 -1,287 0.01% 1,865,804
2008-04-10 2008-04-08 36.582 50,213 -2,575 0.01% 1,836,884
2008-04-09 2008-04-07 37.514 52,788 +3,862 0.01% 1,980,282
2008-04-02 2008-03-31 37.980 48,926 -2,575 0.01% 1,858,204
2008-03-31 2008-03-27 35.494 51,501 +2,575 0.01% 1,828,002
2008-03-27 2008-03-25 33.863 48,926 -2,575 0.01% 1,656,803
2008-03-26 2008-03-20 30.757 51,501 +2,575 0.01% 1,584,001
2008-03-18 2008-03-14 30.974 48,926 -386,257 0.01% 1,515,443
2008-03-14 2008-03-12 36.504 435,183 -2,575 0.05% 15,885,999
2008-03-13 2008-03-11 35.417 437,758 +2,575 0.05% 15,503,997
2008-03-05 2008-03-03 38.446 435,183 +386,257 0.05% 16,730,999
2008-03-04 2008-02-29 38.601 48,926 -1,287 0.01% 1,888,604
2008-03-03 2008-02-28 37.436 50,213 -2,575 0.01% 1,879,784
2008-02-27 2008-02-25 34.795 52,788 +3,862 0.01% 1,836,783
2008-02-19 2008-02-15 37.669 48,926 -5,150 0.01% 1,843,004
2008-02-18 2008-02-14 35.961 54,076 -2,575 0.01% 1,944,600
2008-02-15 2008-02-13 32.698 56,651 +2,575 0.01% 1,852,398
2008-01-14 2008-01-10 34.718 54,076 -2,575 0.01% 1,877,400
2008-01-11 2008-01-09 35.494 56,651 -3,863 0.01% 2,010,798
2008-01-10 2008-01-08 36.427 60,514 +3,863 0.01% 2,204,314
2007-12-10 2007-12-06 34.174 56,651 -2,575 0.01% 1,935,998
2007-12-05 2007-12-03 32.854 59,226 -6,438 0.01% 1,945,797
2007-12-04 2007-11-30 32.776 65,664 +9,013 0.01% 2,152,209
2007-11-23 2007-11-21 29.359 56,651 -19,313 0.01% 1,663,199
2007-11-20 2007-11-16 31.844 75,964 +19,313 0.01% 2,419,003
2007-11-19 2007-11-15 33.242 56,651 +2,575 0.01% 1,883,198
2007-11-07 2007-11-05 34.951 54,076 +2,575 0.01% 1,890,000
2007-11-05 2007-11-01 38.912 51,501 -6,438 0.01% 2,004,002
2007-11-02 2007-10-31 40.465 57,939 +6,438 0.01% 2,344,517
2007-10-30 2007-10-26 40.232 51,501 -2,575 0.01% 2,072,002
2007-10-26 2007-10-24 41.087 54,076 +39,913 0.01% 2,221,800
2007-10-22 2007-10-17 40.310 14,163 -1,287 0.00% 570,910
2007-10-15 2007-10-11 38.524 15,450 +2,575 0.00% 595,189
2007-10-05 2007-10-03 38.524 12,875 +1,287 0.00% 495,991
2007-09-28 2007-09-25 36.427 11,588 -1,287 0.00% 422,110
2007-09-05 2007-09-03 36.271 12,875 +1,287 0.00% 466,991
2007-08-30 2007-08-28 34.562 11,588 -2,575 0.00% 400,510
2007-08-27 2007-08-23 31.999 14,163 -5,150 0.00% 453,208
2007-08-22 2007-08-20 27.619 19,313 +2,575 0.00% 533,404
2007-08-15 2007-08-13 30.042 16,738 -1,287 0.00% 502,846
2007-08-14 2007-08-10 29.514 18,025 +3,862 0.00% 531,990
2007-07-26 2007-07-24 33.630 14,163 -3,862 0.00% 476,308
2007-07-24 2007-07-20 32.465 18,025 -1,288 0.00% 585,189
2007-07-18 2007-07-16 32.232 19,313 -7,725 0.00% 622,505
2007-07-17 2007-07-13 32.232 27,038 -1,288 0.00% 871,500
2007-07-16 2007-07-12 31.223 28,326 -1,287 0.00% 884,415
2007-07-11 2007-07-09 31.223 29,613 +9,013 0.00% 924,599
2007-07-09 2007-07-05 30.819 20,600 -5,150 0.00% 634,868
2007-07-06 2007-07-04 29.700 25,750 +1,287 0.00% 764,786
2007-07-05 2007-07-03 29.887 24,463 -1,287 0.00% 731,121
2007-06-27 2007-06-25 27.370 25,750 +1,287 0.00% 704,787
2007-06-26 2007-06-22 28.520 24,463 0.00% 697,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top