History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 11,128,880 | +0 | 0.86% | 101,495,386 |
| 2025-10-13 | 2025-10-09 | 8.640 | 11,128,880 | +0 | 0.86% | 96,153,523 |
| 2025-10-10 | 2025-10-08 | 8.580 | 11,128,880 | -63,000 | 0.86% | 95,485,790 |
| 2025-10-06 | 2025-10-02 | 8.930 | 11,191,880 | -176,000 | 0.86% | 99,943,488 |
| 2025-09-23 | 2025-09-19 | 9.760 | 11,367,880 | +6,000 | 0.88% | 110,950,509 |
| 2025-09-11 | 2025-09-09 | 8.540 | 11,361,880 | -2,000 | 0.88% | 97,030,455 |
| 2025-09-10 | 2025-09-08 | 8.470 | 11,363,880 | -12,000 | 0.88% | 96,252,064 |
| 2025-09-04 | 2025-09-02 | 7.230 | 11,375,880 | -80,000 | 0.88% | 82,247,612 |
| 2025-09-03 | 2025-09-01 | 7.290 | 11,455,880 | -30,000 | 0.88% | 83,513,365 |
| 2025-09-01 | 2025-08-28 | 6.940 | 11,485,880 | +300,000 | 0.89% | 79,712,007 |
| 2025-08-29 | 2025-08-27 | 7.020 | 11,185,880 | +200,000 | 0.86% | 78,524,878 |
| 2025-08-26 | 2025-08-22 | 7.190 | 10,985,880 | +37,000 | 0.85% | 78,988,477 |
| 2025-08-20 | 2025-08-18 | 6.430 | 10,948,880 | +84,000 | 0.84% | 70,401,298 |
| 2025-08-18 | 2025-08-14 | 6.570 | 10,864,880 | +40,000 | 0.84% | 71,382,262 |
| 2025-08-15 | 2025-08-13 | 6.690 | 10,824,880 | +30,000 | 0.84% | 72,418,447 |
| 2025-08-14 | 2025-08-12 | 6.730 | 10,794,880 | +270,000 | 0.83% | 72,649,542 |
| 2025-08-13 | 2025-08-11 | 6.790 | 10,524,880 | -6,000 | 0.81% | 71,463,935 |
| 2025-08-12 | 2025-08-08 | 6.760 | 10,530,880 | +192,000 | 0.81% | 71,188,749 |
| 2025-08-08 | 2025-08-06 | 6.760 | 10,338,880 | -8,000 | 0.80% | 69,890,829 |
| 2025-08-06 | 2025-08-04 | 6.400 | 10,346,880 | +32,000 | 0.80% | 66,220,032 |
| 2025-08-04 | 2025-07-31 | 6.390 | 10,314,880 | +300,000 | 0.80% | 65,912,083 |
| 2025-07-31 | 2025-07-29 | 6.640 | 10,014,880 | +32,000 | 0.77% | 66,498,803 |
| 2025-07-24 | 2025-07-22 | 6.640 | 9,982,880 | +218,000 | 0.77% | 66,286,323 |
| 2025-07-21 | 2025-07-17 | 6.370 | 9,764,880 | +262,000 | 0.75% | 62,202,286 |
| 2025-07-18 | 2025-07-16 | 6.909 | 9,502,880 | +20,000 | 0.73% | 65,650,786 |
| 2025-07-17 | 2025-07-15 | 6.950 | 9,482,880 | +327,394 | 0.73% | 65,905,495 |
| 2025-07-16 | 2025-07-14 | 7.074 | 9,155,486 | +1,931 | 0.73% | 64,768,070 |
| 2025-07-15 | 2025-07-11 | 6.991 | 9,153,555 | +34,757 | 0.73% | 63,995,939 |
| 2025-07-11 | 2025-07-09 | 6.919 | 9,118,798 | +28,964 | 0.73% | 63,091,798 |
| 2025-07-08 | 2025-07-04 | 6.826 | 9,089,834 | +28,965 | 0.73% | 62,044,061 |
| 2025-07-02 | 2025-06-27 | 6.815 | 9,060,869 | +17,378 | 0.72% | 61,752,507 |
| 2025-06-23 | 2025-06-19 | 7.188 | 9,043,491 | +193,095 | 0.72% | 65,006,148 |
| 2025-06-20 | 2025-06-18 | 7.199 | 8,850,396 | +96,548 | 0.71% | 63,709,817 |
| 2025-06-19 | 2025-06-17 | 7.188 | 8,753,848 | +347,571 | 0.70% | 62,924,145 |
| 2025-05-29 | 2025-05-27 | 6.256 | 8,406,277 | +183,440 | 0.67% | 52,589,554 |
| 2025-05-27 | 2025-05-23 | 6.266 | 8,222,837 | +21,241 | 0.66% | 51,527,124 |
| 2025-05-26 | 2025-05-22 | 6.225 | 8,201,596 | +108,133 | 0.66% | 51,054,226 |
| 2025-05-23 | 2025-05-21 | 6.380 | 8,093,463 | +347,571 | 0.65% | 51,638,539 |
| 2025-05-22 | 2025-05-20 | 6.370 | 7,745,892 | -938,442 | 0.62% | 49,340,711 |
| 2025-05-21 | 2025-05-19 | 6.401 | 8,684,334 | +193,095 | 0.69% | 55,588,358 |
| 2025-05-20 | 2025-05-16 | 6.473 | 8,491,239 | +241,369 | 0.68% | 54,968,000 |
| 2025-05-15 | 2025-05-13 | 6.277 | 8,249,870 | +243,300 | 0.66% | 51,781,971 |
| 2025-05-07 | 2025-05-02 | 6.163 | 8,006,570 | +436,394 | 0.64% | 49,342,633 |
| 2025-05-06 | 2025-04-30 | 6.380 | 7,570,176 | +44,412 | 0.61% | 48,299,823 |
| 2025-04-28 | 2025-04-24 | 6.059 | 7,525,764 | +15,448 | 0.60% | 45,600,049 |
| 2025-04-16 | 2025-04-14 | 5.852 | 7,510,316 | +21,240 | 0.60% | 43,950,671 |
| 2025-04-15 | 2025-04-11 | 5.748 | 7,489,076 | +223,991 | 0.60% | 43,050,685 |
| 2025-04-14 | 2025-04-10 | 5.811 | 7,265,085 | +225,921 | 0.58% | 42,214,574 |
| 2025-04-11 | 2025-04-09 | 5.676 | 7,039,164 | -966 | 0.56% | 39,954,021 |
| 2025-04-10 | 2025-04-08 | 5.500 | 7,040,130 | -227,852 | 0.56% | 38,719,884 |
| 2025-04-09 | 2025-04-07 | 5.448 | 7,267,982 | +167,993 | 0.58% | 39,596,649 |
| 2025-04-07 | 2025-04-02 | 6.660 | 7,099,989 | +131,304 | 0.57% | 47,285,447 |
| 2025-04-02 | 2025-03-31 | 6.525 | 6,968,685 | +61,791 | 0.56% | 45,472,647 |
| 2025-04-01 | 2025-03-28 | 6.670 | 6,906,894 | +434,464 | 0.55% | 46,070,986 |
| 2025-03-31 | 2025-03-27 | 7.085 | 6,472,430 | +177,647 | 0.52% | 45,854,537 |
| 2025-03-25 | 2025-03-21 | 7.085 | 6,294,783 | +9,655 | 0.50% | 44,595,980 |
| 2025-03-24 | 2025-03-20 | 7.209 | 6,285,128 | -5,793 | 0.50% | 45,308,764 |
| 2025-03-21 | 2025-03-19 | 6.836 | 6,290,921 | +5,793 | 0.50% | 43,004,808 |
| 2025-03-20 | 2025-03-18 | 6.753 | 6,285,128 | +386,190 | 0.50% | 42,444,417 |
| 2025-03-18 | 2025-03-14 | 6.556 | 5,898,938 | +3,862 | 0.47% | 38,675,540 |
| 2025-03-17 | 2025-03-13 | 6.484 | 5,895,076 | +241,369 | 0.47% | 38,222,808 |
| 2025-03-10 | 2025-03-06 | 6.774 | 5,653,707 | +154,476 | 0.45% | 38,297,453 |
| 2025-03-06 | 2025-03-04 | 6.877 | 5,499,231 | +3,862 | 0.44% | 37,820,642 |
| 2025-03-05 | 2025-03-03 | 6.650 | 5,495,369 | +96,547 | 0.44% | 36,541,867 |
| 2025-03-04 | 2025-02-28 | 6.722 | 5,398,822 | +173,786 | 0.43% | 36,291,302 |
| 2025-03-03 | 2025-02-27 | 6.857 | 5,225,036 | +110,064 | 0.42% | 35,826,644 |
| 2025-02-28 | 2025-02-26 | 6.743 | 5,114,972 | +113,926 | 0.41% | 34,489,198 |
| 2025-02-27 | 2025-02-25 | 6.795 | 5,001,046 | +200,819 | 0.40% | 33,980,013 |
| 2025-02-26 | 2025-02-24 | 6.929 | 4,800,227 | +357,226 | 0.38% | 33,261,876 |
| 2025-02-25 | 2025-02-21 | 7.105 | 4,443,001 | +307,021 | 0.36% | 31,568,895 |
| 2025-02-24 | 2025-02-20 | 7.364 | 4,135,980 | +171,854 | 0.33% | 30,458,386 |
| 2025-02-21 | 2025-02-19 | 7.437 | 3,964,126 | +335,986 | 0.32% | 29,480,222 |
| 2025-02-18 | 2025-02-14 | 7.478 | 3,628,140 | +17,378 | 0.29% | 27,131,892 |
| 2025-02-13 | 2025-02-11 | 8.027 | 3,610,762 | -7,723 | 0.29% | 28,984,073 |
| 2025-02-11 | 2025-02-07 | 7.965 | 3,618,485 | +7,723 | 0.29% | 28,821,194 |
| 2025-02-04 | 2025-01-28 | 7.375 | 3,610,762 | +193,095 | 0.29% | 26,627,948 |
| 2025-01-23 | 2025-01-21 | 7.913 | 3,417,667 | -7,723 | 0.27% | 27,044,687 |
| 2025-01-22 | 2025-01-20 | 7.623 | 3,425,390 | +7,723 | 0.27% | 26,112,394 |
| 2025-01-10 | 2025-01-08 | 7.085 | 3,417,667 | -3,861 | 0.27% | 24,212,782 |
| 2025-01-09 | 2025-01-07 | 6.370 | 3,421,528 | +196,956 | 0.27% | 21,794,859 |
| 2025-01-03 | 2024-12-31 | 6.442 | 3,224,572 | +90,755 | 0.26% | 20,774,057 |
| 2024-12-30 | 2024-12-24 | 6.598 | 3,133,817 | +152,545 | 0.25% | 20,676,257 |
| 2024-12-20 | 2024-12-18 | 6.101 | 2,981,272 | +164,131 | 0.24% | 18,187,615 |
| 2024-12-11 | 2024-12-09 | 6.525 | 2,817,141 | +110,064 | 0.23% | 18,382,644 |
| 2024-12-10 | 2024-12-06 | 6.432 | 2,707,077 | +21,241 | 0.22% | 17,412,096 |
| 2024-12-09 | 2024-12-05 | 6.173 | 2,685,836 | +3,862 | 0.21% | 16,580,003 |
| 2024-12-03 | 2024-11-29 | 6.142 | 2,681,974 | +3,861 | 0.21% | 16,472,826 |
| 2024-12-02 | 2024-11-28 | 6.277 | 2,678,113 | +482,738 | 0.21% | 16,809,716 |
| 2024-11-29 | 2024-11-27 | 6.598 | 2,195,375 | -7,724 | 0.18% | 14,484,616 |
| 2024-11-25 | 2024-11-21 | 6.991 | 2,203,099 | +3,862 | 0.18% | 15,402,692 |
| 2024-11-18 | 2024-11-14 | 7.272 | 2,199,237 | +82,382 | 0.18% | 15,993,269 |
| 2024-11-13 | 2024-11-11 | 7.283 | 2,116,855 | +25,136 | 0.18% | 15,416,910 |
| 2024-10-30 | 2024-10-28 | 8.389 | 2,091,719 | +27,928 | 0.17% | 17,548,133 |
| 2024-10-25 | 2024-10-23 | 8.701 | 2,063,791 | +800,612 | 0.17% | 17,956,730 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,263,179 | +36,307 | 0.10% | 11,913,406 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,226,872 | +30,721 | 0.10% | 12,480,321 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,196,151 | -11,171 | 0.10% | 10,523,166 |
| 2024-09-19 | 2024-09-16 | 7.745 | 1,207,322 | +27,928 | 0.10% | 9,350,502 |
| 2024-09-11 | 2024-09-09 | 8.142 | 1,179,394 | +5,586 | 0.10% | 9,602,950 |
| 2024-09-10 | 2024-09-05 | 8.798 | 1,173,808 | +5,585 | 0.10% | 10,326,603 |
| 2024-09-04 | 2024-09-02 | 9.324 | 1,168,223 | +27,929 | 0.10% | 10,892,361 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,140,294 | -3,724 | 0.09% | 10,350,232 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,144,018 | -55,857 | 0.09% | 11,219,672 |
| 2024-08-21 | 2024-08-19 | 9.839 | 1,199,875 | +4,655 | 0.10% | 11,806,142 |
| 2024-08-20 | 2024-08-16 | 9.700 | 1,195,220 | -121,023 | 0.10% | 11,593,435 |
| 2024-08-13 | 2024-08-09 | 9.216 | 1,316,243 | +14,895 | 0.11% | 12,131,092 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,301,348 | +44,686 | 0.11% | 12,035,749 |
| 2024-07-24 | 2024-07-22 | 9.657 | 1,256,662 | +36,306 | 0.10% | 12,135,417 |
| 2024-07-23 | 2024-07-19 | 9.549 | 1,220,356 | +5,586 | 0.10% | 11,653,727 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,214,770 | +50,969 | 0.10% | 12,258,244 |
| 2024-07-16 | 2024-07-12 | 10.169 | 1,163,801 | +119,512 | 0.10% | 11,835,257 |
| 2024-07-10 | 2024-07-08 | 10.764 | 1,044,289 | +48,162 | 0.09% | 11,240,448 |
| 2024-06-26 | 2024-06-24 | 11.010 | 996,127 | +48,161 | 0.09% | 10,967,758 |
| 2024-06-25 | 2024-06-21 | 11.369 | 947,966 | +5,352 | 0.08% | 10,777,608 |
| 2024-06-24 | 2024-06-20 | 11.795 | 942,614 | -178,377 | 0.08% | 11,118,375 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,120,991 | +53,513 | 0.10% | 12,845,313 |
| 2024-06-05 | 2024-06-03 | 12.356 | 1,067,478 | -197,106 | 0.09% | 13,189,618 |
| 2024-05-29 | 2024-05-27 | 12.289 | 1,264,584 | +48,161 | 0.11% | 15,539,961 |
| 2024-05-21 | 2024-05-17 | 11.840 | 1,216,423 | -89,188 | 0.11% | 14,402,577 |
| 2024-05-20 | 2024-05-16 | 11.863 | 1,305,611 | -196,214 | 0.11% | 15,487,850 |
| 2024-05-16 | 2024-05-13 | 12.132 | 1,501,825 | +45,486 | 0.13% | 18,219,576 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,456,339 | -133,783 | 0.13% | 16,720,687 |
| 2024-05-10 | 2024-05-08 | 11.010 | 1,590,122 | +445,942 | 0.14% | 17,507,882 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,144,180 | +26,757 | 0.10% | 11,661,379 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,117,423 | +24,080 | 0.10% | 11,463,847 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,093,343 | +24,081 | 0.09% | 10,689,677 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,069,262 | -8,919 | 0.09% | 9,914,740 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,078,181 | +26,757 | 0.09% | 9,501,800 |
| 2024-03-06 | 2024-03-04 | 8.308 | 1,051,424 | +26,756 | 0.09% | 8,735,500 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,024,668 | -347,834 | 0.09% | 8,513,204 |
| 2024-02-20 | 2024-02-16 | 7.624 | 1,372,502 | +445,942 | 0.12% | 10,464,382 |
| 2023-12-14 | 2023-12-12 | 7.871 | 926,560 | -53,513 | 0.08% | 7,292,935 |
| 2023-11-06 | 2023-11-02 | 9.441 | 980,073 | -44,595 | 0.08% | 9,252,566 |
| 2023-11-02 | 2023-10-31 | 9.284 | 1,024,668 | +44,595 | 0.09% | 9,512,730 |
| 2023-07-18 | 2023-07-13 | 10.018 | 980,073 | +18,102 | 0.08% | 9,818,521 |
| 2023-06-01 | 2023-05-30 | 7.871 | 961,971 | -7,004 | 0.08% | 7,571,279 |
| 2023-05-29 | 2023-05-24 | 8.031 | 968,975 | +26,263 | 0.09% | 7,781,368 |
| 2023-05-16 | 2023-05-12 | 8.031 | 942,712 | -5,253 | 0.08% | 7,570,463 |
| 2023-04-24 | 2023-04-20 | 9.664 | 947,965 | -43,770 | 0.08% | 9,161,166 |
| 2023-04-14 | 2023-04-12 | 8.990 | 991,735 | +7,003 | 0.09% | 8,915,761 |
| 2023-04-11 | 2023-04-04 | 8.545 | 984,732 | +61,279 | 0.09% | 8,414,101 |
| 2023-03-30 | 2023-03-28 | 9.447 | 923,453 | -213,601 | 0.08% | 8,723,854 |
| 2023-03-24 | 2023-03-22 | 10.224 | 1,137,054 | -175,082 | 0.10% | 11,624,979 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,312,136 | -262,623 | 0.12% | 13,774,709 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,574,759 | -3,502 | 0.14% | 14,588,916 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,578,261 | -262,623 | 0.14% | 14,441,071 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,840,884 | -288,886 | 0.16% | 17,222,587 |
| 2023-02-09 | 2023-02-07 | 9.241 | 2,129,770 | -175,082 | 0.19% | 19,682,003 |
| 2023-02-06 | 2023-02-02 | 8.727 | 2,304,852 | -52,524 | 0.20% | 20,115,205 |
| 2023-02-03 | 2023-02-01 | 8.842 | 2,357,376 | -1,751 | 0.21% | 20,842,887 |
| 2023-02-02 | 2023-01-31 | 8.396 | 2,359,127 | -1,751 | 0.21% | 19,807,366 |
| 2023-01-31 | 2023-01-27 | 8.442 | 2,360,878 | -146 | 0.21% | 19,929,943 |
| 2023-01-27 | 2023-01-20 | 8.328 | 2,361,024 | -52,525 | 0.21% | 19,661,470 |
| 2023-01-20 | 2023-01-18 | 8.396 | 2,413,549 | -280,131 | 0.21% | 20,264,296 |
| 2023-01-19 | 2023-01-17 | 7.813 | 2,693,680 | +52,524 | 0.24% | 21,046,998 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,641,156 | +26,263 | 0.23% | 19,972,853 |
| 2023-01-11 | 2023-01-09 | 6.728 | 2,614,893 | +127,810 | 0.23% | 17,593,704 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,487,083 | +1,750 | 0.22% | 16,421,249 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,485,333 | +437,706 | 0.22% | 16,750,380 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,047,627 | +590,027 | 0.18% | 14,572,262 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,457,600 | +1,751 | 0.13% | 10,489,794 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,455,849 | -54,276 | 0.13% | 11,475,021 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,510,125 | +54,276 | 0.13% | 12,299,586 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,455,849 | +525,246 | 0.13% | 10,460,563 |
| 2022-12-07 | 2022-12-05 | 8.065 | 930,603 | -17,508 | 0.08% | 7,505,113 |
| 2022-12-06 | 2022-12-02 | 7.813 | 948,111 | +8,754 | 0.08% | 7,408,041 |
| 2022-12-02 | 2022-11-30 | 7.916 | 939,357 | -1,050,493 | 0.08% | 7,436,216 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,989,850 | +437,705 | 0.18% | 18,638,985 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,552,145 | +577,772 | 0.14% | 14,592,180 |
| 2022-11-23 | 2022-11-21 | 9.116 | 974,373 | -8,755 | 0.09% | 8,882,111 |
| 2022-11-22 | 2022-11-18 | 8.510 | 983,128 | -35,016 | 0.09% | 8,366,704 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,018,144 | -8,754 | 0.09% | 8,792,635 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,026,898 | -8,754 | 0.09% | 8,750,930 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,035,652 | -47,272 | 0.09% | 7,843,600 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,082,924 | +8,754 | 0.10% | 8,473,769 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,074,170 | +47,272 | 0.09% | 9,178,309 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,026,898 | +8,754 | 0.09% | 6,909,246 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,018,144 | -52,525 | 0.09% | 7,234,152 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,070,669 | +8,754 | 0.09% | 8,047,652 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,061,915 | +8,755 | 0.09% | 7,981,853 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,053,160 | +52,524 | 0.09% | 8,096,503 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,000,636 | -17,508 | 0.09% | 7,189,767 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,018,144 | +8,754 | 0.09% | 7,594,697 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,009,390 | -78,787 | 0.09% | 7,344,910 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,088,177 | +17,508 | 0.10% | 8,589,456 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,070,669 | +43,771 | 0.09% | 8,646,945 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,026,898 | +8,754 | 0.09% | 8,680,547 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,018,144 | -87,541 | 0.09% | 9,129,919 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,105,685 | -35,017 | 0.10% | 10,331,724 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,140,702 | +35,017 | 0.10% | 9,408,003 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,105,685 | -33,266 | 0.10% | 8,715,024 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,138,951 | -43,770 | 0.10% | 9,263,457 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,182,721 | +72,554 | 0.10% | 8,362,979 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,110,167 | -1,458,435 | 0.10% | 7,469,502 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,568,602 | +35,017 | 0.23% | 17,487,637 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,533,585 | +17,508 | 0.22% | 17,914,892 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,516,077 | +52,525 | 0.22% | 18,222,219 |
| 2022-08-22 | 2022-08-18 | 7.128 | 2,463,552 | -3,502 | 0.22% | 17,560,399 |
| 2022-08-18 | 2022-08-16 | 7.048 | 2,467,054 | -14,007 | 0.22% | 17,388,090 |
| 2022-08-15 | 2022-08-11 | 6.111 | 2,481,061 | +17,509 | 0.22% | 15,162,796 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,463,552 | +26,408 | 0.22% | 15,506,058 |
| 2022-07-20 | 2022-07-18 | 5.826 | 2,437,144 | -26,262 | 0.21% | 14,198,401 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,463,406 | -306,394 | 0.22% | 12,719,279 |
| 2022-07-08 | 2022-07-06 | 5.038 | 2,769,800 | +26,262 | 0.24% | 13,953,240 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,743,538 | -43,770 | 0.24% | 16,766,902 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,787,308 | +43,770 | 0.25% | 16,238,399 |
| 2022-06-13 | 2022-06-09 | 5.654 | 2,743,538 | +43,771 | 0.24% | 15,513,302 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,699,767 | +43,770 | 0.24% | 16,499,399 |
| 2022-06-01 | 2022-05-30 | 5.472 | 2,655,997 | +306,394 | 0.23% | 14,532,862 |
| 2022-05-24 | 2022-05-20 | 5.209 | 2,349,603 | -26,262 | 0.21% | 12,239,041 |
| 2022-05-20 | 2022-05-18 | 5.095 | 2,375,865 | +26,262 | 0.21% | 12,104,439 |
| 2022-04-29 | 2022-04-27 | 4.489 | 2,349,603 | +61,279 | 0.21% | 10,548,121 |
| 2022-04-14 | 2022-04-12 | 4.661 | 2,288,324 | -17,508 | 0.20% | 10,665,120 |
| 2022-04-07 | 2022-04-04 | 4.478 | 2,305,832 | -17,508 | 0.20% | 10,325,279 |
| 2022-04-01 | 2022-03-30 | 4.192 | 2,323,340 | +52,524 | 0.20% | 9,740,178 |
| 2022-03-22 | 2022-03-18 | 3.827 | 2,270,816 | +105,050 | 0.20% | 8,689,901 |
| 2022-03-17 | 2022-03-15 | 3.450 | 2,165,766 | +131,311 | 0.19% | 7,471,478 |
| 2022-03-16 | 2022-03-14 | 3.553 | 2,034,455 | +157,574 | 0.18% | 7,227,640 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,876,881 | -87,541 | 0.17% | 7,482,560 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,964,422 | -143,567 | 0.17% | 7,405,200 |
| 2022-03-11 | 2022-03-09 | 3.598 | 2,107,989 | +43,770 | 0.19% | 7,585,199 |
| 2022-03-10 | 2022-03-08 | 3.621 | 2,064,219 | +218,853 | 0.18% | 7,474,861 |
| 2022-03-09 | 2022-03-07 | 3.827 | 1,845,366 | +43,770 | 0.16% | 7,061,800 |
| 2022-03-08 | 2022-03-04 | 4.215 | 1,801,596 | -59,528 | 0.16% | 7,594,022 |
| 2022-03-03 | 2022-03-01 | 4.112 | 1,861,124 | -14,006 | 0.16% | 7,653,602 |
| 2022-02-24 | 2022-02-22 | 3.964 | 1,875,130 | -35,017 | 0.17% | 7,432,740 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,910,147 | -3,501 | 0.17% | 7,375,162 |
| 2022-01-17 | 2022-01-13 | 3.564 | 1,913,648 | +33,265 | 0.17% | 6,820,319 |
| 2021-12-13 | 2021-12-09 | 3.484 | 1,880,383 | +61,279 | 0.17% | 6,551,402 |
| 2021-12-03 | 2021-12-01 | 3.450 | 1,819,104 | +101,548 | 0.16% | 6,275,561 |
| 2021-11-26 | 2021-11-24 | 3.461 | 1,717,556 | -29,764 | 0.15% | 5,944,860 |
| 2021-11-22 | 2021-11-18 | 3.484 | 1,747,320 | +29,764 | 0.15% | 6,087,800 |
| 2021-11-17 | 2021-11-15 | 3.461 | 1,717,556 | +17,508 | 0.15% | 5,944,860 |
| 2021-11-11 | 2021-11-09 | 3.461 | 1,700,048 | +10,505 | 0.15% | 5,884,260 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,689,543 | +3,502 | 0.15% | 5,770,700 |
| 2021-10-27 | 2021-10-25 | 4.318 | 1,686,041 | +3,501 | 0.15% | 7,280,279 |
| 2021-10-20 | 2021-10-18 | 4.558 | 1,682,540 | -3,501 | 0.15% | 7,668,781 |
| 2021-10-19 | 2021-10-15 | 4.238 | 1,686,041 | +3,501 | 0.15% | 7,145,459 |
| 2021-10-18 | 2021-10-12 | 4.489 | 1,682,540 | +31,515 | 0.15% | 7,553,461 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,651,025 | -3,502 | 0.15% | 8,449,281 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,654,527 | -203,095 | 0.15% | 7,238,702 |
| 2021-09-17 | 2021-09-15 | 3.827 | 1,857,622 | +21,010 | 0.16% | 7,108,701 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,836,612 | +115,554 | 0.16% | 7,238,100 |
| 2021-08-16 | 2021-08-12 | 3.393 | 1,721,058 | +7,004 | 0.15% | 5,839,021 |
| 2021-08-04 | 2021-08-02 | 3.358 | 1,714,054 | +8,754 | 0.15% | 5,756,518 |
| 2021-07-23 | 2021-07-21 | 3.507 | 1,705,300 | +8,754 | 0.15% | 5,980,359 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,696,546 | +116,177 | 0.15% | 7,281,635 |
| 2021-07-14 | 2021-07-12 | 4.268 | 1,580,369 | +8,155 | 0.15% | 6,744,240 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,572,214 | -733,918 | 0.15% | 6,863,678 |
| 2021-03-23 | 2021-03-19 | 4.218 | 2,306,132 | +89,701 | 0.22% | 9,728,320 |
| 2021-03-19 | 2021-03-17 | 4.292 | 2,216,431 | +24,464 | 0.21% | 9,513,000 |
| 2021-03-17 | 2021-03-15 | 4.292 | 2,191,967 | +24,464 | 0.21% | 9,408,000 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,167,503 | -8,155 | 0.21% | 8,984,039 |
| 2021-02-18 | 2021-02-16 | 3.998 | 2,175,658 | +8,155 | 0.21% | 8,697,681 |
| 2021-02-10 | 2021-02-08 | 3.777 | 2,167,503 | +13,047 | 0.21% | 8,186,640 |
| 2021-01-29 | 2021-01-27 | 4.071 | 2,154,456 | +326,186 | 0.20% | 8,771,441 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,828,270 | +163,093 | 0.17% | 7,600,379 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,665,177 | +489,278 | 0.16% | 7,208,259 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,175,899 | +163,093 | 0.11% | 5,047,000 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,012,806 | -1,631 | 0.10% | 4,284,899 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,014,437 | +1,631 | 0.10% | 3,719,560 |
| 2020-08-25 | 2020-08-21 | 4.513 | 1,012,806 | +163,093 | 0.10% | 4,570,559 |
| 2020-07-24 | 2020-07-22 | 4.635 | 849,713 | -40,774 | 0.08% | 3,938,758 |
| 2020-07-21 | 2020-07-17 | 4.734 | 890,487 | -815,464 | 0.08% | 4,215,122 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,705,951 | +16,310 | 0.16% | 8,033,282 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,689,641 | +16,309 | 0.16% | 8,433,039 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,673,332 | +856,237 | 0.16% | 8,536,320 |
| 2020-07-13 | 2020-07-09 | 4.893 | 817,095 | -24,464 | 0.08% | 3,997,981 |
| 2020-07-06 | 2020-07-02 | 4.382 | 841,559 | +10,198 | 0.08% | 3,687,649 |
| 2020-05-21 | 2020-05-19 | 4.978 | 831,361 | -40,279 | 0.08% | 4,138,322 |
| 2020-05-15 | 2020-05-13 | 5.139 | 871,640 | +80,559 | 0.08% | 4,479,482 |
| 2020-05-13 | 2020-05-11 | 5.387 | 791,081 | +80,558 | 0.08% | 4,261,878 |
| 2020-05-06 | 2020-05-04 | 6.083 | 710,523 | -80,558 | 0.07% | 4,321,799 |
| 2020-04-27 | 2020-04-23 | 6.467 | 791,081 | -80,559 | 0.08% | 5,116,217 |
| 2020-04-23 | 2020-04-21 | 6.070 | 871,640 | +80,559 | 0.08% | 5,290,982 |
| 2020-04-16 | 2020-04-14 | 5.747 | 791,081 | -80,559 | 0.08% | 4,546,658 |
| 2020-04-07 | 2020-04-03 | 4.965 | 871,640 | -40,279 | 0.08% | 4,328,002 |
| 2020-04-02 | 2020-03-31 | 5.176 | 911,919 | -161,116 | 0.09% | 4,720,441 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,073,035 | +161,116 | 0.10% | 4,901,760 |
| 2020-03-30 | 2020-03-26 | 4.221 | 911,919 | +80,558 | 0.09% | 3,848,801 |
| 2020-03-23 | 2020-03-19 | 4.307 | 831,361 | -201,395 | 0.08% | 3,581,042 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,032,756 | +120,837 | 0.10% | 4,653,660 |
| 2020-03-17 | 2020-03-13 | 4.767 | 911,919 | +24,168 | 0.09% | 4,346,881 |
| 2020-02-04 | 2020-01-31 | 4.245 | 887,751 | -161,117 | 0.09% | 3,768,839 |
| 2020-02-03 | 2020-01-30 | 3.811 | 1,048,868 | +201,396 | 0.10% | 3,997,141 |
| 2020-01-10 | 2020-01-08 | 4.531 | 847,472 | -14,501 | 0.08% | 3,839,799 |
| 2020-01-03 | 2019-12-31 | 4.568 | 861,973 | +40,279 | 0.08% | 3,937,602 |
| 2020-01-02 | 2019-12-27 | 4.543 | 821,694 | +12,890 | 0.08% | 3,733,202 |
| 2019-12-30 | 2019-12-24 | 4.357 | 808,804 | +1,611 | 0.08% | 3,524,039 |
| 2019-10-09 | 2019-10-04 | 4.109 | 807,193 | -37,057 | 0.08% | 3,316,620 |
| 2019-10-04 | 2019-10-02 | 3.885 | 844,250 | +37,057 | 0.08% | 3,280,241 |
| 2019-06-13 | 2019-06-11 | 5.316 | 807,193 | +4,302 | 0.08% | 4,291,391 |
| 2019-05-14 | 2019-05-09 | 5.404 | 802,891 | +80,129 | 0.08% | 4,338,659 |
| 2019-05-09 | 2019-05-07 | 6.015 | 722,762 | +160,257 | 0.07% | 4,347,638 |
| 2019-02-25 | 2019-02-21 | 5.741 | 562,505 | +4,808 | 0.05% | 3,229,203 |
| 2019-01-30 | 2019-01-28 | 5.341 | 557,697 | +16,026 | 0.05% | 2,978,881 |
| 2018-10-15 | 2018-10-11 | 5.117 | 541,671 | -3,205 | 0.05% | 2,771,600 |
| 2018-09-12 | 2018-09-10 | 4.218 | 544,876 | -16,026 | 0.05% | 2,298,399 |
| 2018-08-28 | 2018-08-24 | 4.393 | 560,902 | -82,437 | 0.05% | 2,464,000 |
| 2018-08-01 | 2018-07-30 | 4.256 | 643,339 | +136,220 | 0.06% | 2,737,823 |
| 2018-07-13 | 2018-07-11 | 4.431 | 507,119 | +8,595 | 0.05% | 2,246,830 |
| 2018-06-20 | 2018-06-15 | 5.332 | 498,524 | +22,055 | 0.05% | 2,658,093 |
| 2018-06-19 | 2018-06-14 | 5.484 | 476,469 | +53,564 | 0.05% | 2,613,083 |
| 2018-06-15 | 2018-06-13 | 5.522 | 422,905 | +22,056 | 0.04% | 2,335,431 |
| 2018-06-14 | 2018-06-12 | 5.751 | 400,849 | -593,931 | 0.04% | 2,305,228 |
| 2018-05-24 | 2018-05-21 | 5.764 | 994,780 | -787,708 | 0.10% | 5,733,473 |
| 2018-04-09 | 2018-04-04 | 5.015 | 1,782,488 | +283,575 | 0.17% | 8,938,376 |
| 2018-03-22 | 2018-03-20 | 5.446 | 1,498,913 | -78,771 | 0.15% | 8,163,354 |
| 2018-03-15 | 2018-03-13 | 5.522 | 1,577,684 | +78,771 | 0.15% | 8,712,528 |
| 2018-02-05 | 2018-02-01 | 5.522 | 1,498,913 | -267,821 | 0.15% | 8,277,526 |
| 2018-01-30 | 2018-01-26 | 5.802 | 1,766,734 | -1,181,562 | 0.17% | 10,249,962 |
| 2018-01-24 | 2018-01-22 | 5.637 | 2,948,296 | -718,389 | 0.29% | 16,618,390 |
| 2018-01-15 | 2018-01-11 | 5.497 | 3,666,685 | -81,922 | 0.36% | 20,155,630 |
| 2017-12-11 | 2017-12-07 | 5.142 | 3,748,607 | -160,692 | 0.37% | 19,273,466 |
| 2017-12-08 | 2017-12-06 | 5.192 | 3,909,299 | -72,469 | 0.38% | 20,298,179 |
| 2017-11-27 | 2017-11-23 | 5.395 | 3,981,768 | +315,083 | 0.39% | 21,483,239 |
| 2017-10-24 | 2017-10-20 | 5.573 | 3,666,685 | +787,708 | 0.36% | 20,434,923 |
| 2017-10-23 | 2017-10-19 | 5.510 | 2,878,977 | +787,707 | 0.28% | 15,862,178 |
| 2017-10-17 | 2017-10-13 | 5.586 | 2,091,270 | +168,570 | 0.20% | 11,681,475 |
| 2017-10-16 | 2017-10-12 | 5.548 | 1,922,700 | +69,318 | 0.19% | 10,666,645 |
| 2017-10-13 | 2017-10-11 | 5.560 | 1,853,382 | +368,647 | 0.18% | 10,305,616 |
| 2017-10-03 | 2017-09-28 | 5.472 | 1,484,735 | +393,854 | 0.15% | 8,123,835 |
| 2017-09-29 | 2017-09-27 | 5.472 | 1,090,881 | +195,352 | 0.11% | 5,968,834 |
| 2017-09-27 | 2017-09-25 | 5.472 | 895,529 | +393,854 | 0.09% | 4,899,952 |
| 2017-09-26 | 2017-09-22 | 5.573 | 501,675 | +393,854 | 0.05% | 2,795,902 |
| 2017-08-08 | 2017-08-04 | 5.776 | 107,821 | +7,877 | 0.01% | 622,801 |
| 2017-06-16 | 2017-06-14 | 5.956 | 99,944 | +4,930 | 0.01% | 595,246 |
| 2017-05-25 | 2017-05-23 | 5.675 | 95,014 | -37,443 | 0.01% | 539,239 |
| 2017-05-05 | 2017-05-02 | 5.702 | 132,457 | +2,996 | 0.01% | 755,279 |
| 2017-04-18 | 2017-04-12 | 5.769 | 129,461 | +37,442 | 0.01% | 746,840 |
| 2016-07-06 | 2016-07-04 | 5.969 | 92,019 | -67,396 | 0.01% | 549,275 |
| 2016-06-01 | 2016-05-30 | 6.625 | 159,415 | +3,881 | 0.02% | 1,056,046 |
| 2016-05-04 | 2016-04-29 | 7.569 | 155,534 | -13,152 | 0.02% | 1,177,223 |
| 2016-04-22 | 2016-04-20 | 7.624 | 168,686 | -51,143 | 0.02% | 1,286,005 |
| 2016-04-15 | 2016-04-13 | 7.761 | 219,829 | -51,143 | 0.02% | 1,705,990 |
| 2016-04-11 | 2016-04-07 | 7.076 | 270,972 | +13,151 | 0.03% | 1,917,447 |
| 2016-01-08 | 2016-01-06 | 6.570 | 257,821 | +102,287 | 0.03% | 1,693,823 |
| 2016-01-07 | 2016-01-05 | 6.501 | 155,534 | -314,167 | 0.02% | 1,011,177 |
| 2016-01-05 | 2015-12-31 | 7.049 | 469,701 | -397,457 | 0.05% | 3,310,832 |
| 2015-12-30 | 2015-12-28 | 7.213 | 867,158 | -254,256 | 0.09% | 6,254,856 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,121,414 | -675,093 | 0.12% | 8,134,864 |
| 2015-12-28 | 2015-12-22 | 7.487 | 1,796,507 | -20,457 | 0.19% | 13,450,074 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,816,964 | -368,233 | 0.19% | 13,652,969 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,185,197 | -349,236 | 0.23% | 17,107,835 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,534,433 | -360,926 | 0.27% | 20,431,702 |
| 2015-12-16 | 2015-12-14 | 8.130 | 2,895,359 | -1,322,423 | 0.31% | 23,539,504 |
| 2015-10-12 | 2015-10-08 | 7.514 | 4,217,782 | +14,613 | 0.45% | 31,693,114 |
| 2015-08-11 | 2015-08-07 | 7.514 | 4,203,169 | +4,018,410 | 0.44% | 31,583,309 |
| 2015-08-03 | 2015-07-30 | 6.583 | 184,759 | -29,225 | 0.02% | 1,216,352 |
| 2015-07-29 | 2015-07-27 | 6.501 | 213,984 | -219,186 | 0.02% | 1,391,180 |
| 2015-07-28 | 2015-07-24 | 7.254 | 433,170 | +73,062 | 0.05% | 3,142,264 |
| 2015-07-23 | 2015-07-21 | 7.254 | 360,108 | -182,655 | 0.04% | 2,612,264 |
| 2015-07-20 | 2015-07-16 | 6.980 | 542,763 | +109,593 | 0.06% | 3,788,688 |
| 2015-07-17 | 2015-07-15 | 6.844 | 433,170 | +292,248 | 0.05% | 2,964,400 |
| 2015-07-03 | 2015-06-30 | 8.034 | 140,922 | -657,558 | 0.01% | 1,132,206 |
| 2015-07-02 | 2015-06-29 | 7.870 | 798,480 | -146,124 | 0.08% | 6,284,060 |
| 2015-06-30 | 2015-06-26 | 7.938 | 944,604 | +58,450 | 0.10% | 7,498,704 |
| 2015-06-29 | 2015-06-25 | 8.240 | 886,154 | +43,837 | 0.09% | 7,301,534 |
| 2015-06-26 | 2015-06-24 | 7.938 | 842,317 | +43,837 | 0.09% | 6,686,702 |
| 2015-06-24 | 2015-06-22 | 7.963 | 798,480 | +5,238 | 0.08% | 6,358,561 |
| 2015-06-08 | 2015-06-04 | 8.101 | 793,242 | -36,291 | 0.08% | 6,426,137 |
| 2015-06-03 | 2015-06-01 | 8.446 | 829,533 | +36,291 | 0.09% | 7,005,854 |
| 2015-06-02 | 2015-05-29 | 8.446 | 793,242 | -653,244 | 0.08% | 6,699,357 |
| 2015-06-01 | 2015-05-28 | 8.652 | 1,446,486 | -132,100 | 0.15% | 12,515,287 |
| 2015-05-28 | 2015-05-26 | 8.955 | 1,578,586 | +59,517 | 0.17% | 14,136,717 |
| 2015-05-26 | 2015-05-21 | 8.983 | 1,519,069 | +725,827 | 0.16% | 13,645,581 |
| 2015-05-04 | 2015-04-29 | 9.245 | 793,242 | +14,517 | 0.08% | 7,333,228 |
| 2015-04-29 | 2015-04-27 | 9.975 | 778,725 | +14,516 | 0.08% | 7,767,650 |
| 2015-04-27 | 2015-04-23 | 9.479 | 764,209 | -632,921 | 0.08% | 7,243,818 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,397,130 | +36,292 | 0.15% | 14,706,087 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,360,838 | -72,583 | 0.14% | 12,899,171 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,433,421 | -72,583 | 0.15% | 12,974,962 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,506,004 | +72,583 | 0.16% | 10,519,644 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,433,421 | +72,583 | 0.15% | 10,940,835 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,360,838 | -72,583 | 0.14% | 11,249,277 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,433,421 | +72,583 | 0.15% | 11,059,328 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,360,838 | +653,244 | 0.14% | 9,974,359 |
| 2014-11-12 | 2014-11-10 | 7.922 | 707,594 | -36,291 | 0.08% | 5,605,559 |
| 2014-10-31 | 2014-10-29 | 7.026 | 743,885 | -72,583 | 0.08% | 5,226,885 |
| 2014-10-06 | 2014-09-30 | 6.710 | 816,468 | +108,874 | 0.09% | 5,478,165 |
| 2014-09-03 | 2014-09-01 | 7.867 | 707,594 | -152,424 | 0.08% | 5,566,564 |
| 2014-08-18 | 2014-08-14 | 7.715 | 860,018 | -145,165 | 0.09% | 6,635,330 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,005,183 | -29,033 | 0.11% | 7,049,038 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,034,216 | -306,299 | 0.11% | 7,095,901 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,340,515 | -130,649 | 0.14% | 8,532,585 |
| 2014-06-17 | 2014-06-13 | 6.723 | 1,471,164 | +50,808 | 0.16% | 9,891,174 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,420,356 | -36,291 | 0.15% | 8,590,702 |
| 2014-06-04 | 2014-05-30 | 5.897 | 1,456,647 | -58,067 | 0.15% | 8,589,444 |
| 2014-04-28 | 2014-04-24 | 6.351 | 1,514,714 | -145,165 | 0.16% | 9,620,519 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,659,879 | +94,357 | 0.18% | 10,382,435 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,565,522 | +58,067 | 0.17% | 10,525,578 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,507,455 | +123,390 | 0.16% | 9,969,022 |
| 2014-02-10 | 2014-02-06 | 6.641 | 1,384,065 | +145,166 | 0.15% | 9,191,163 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,238,899 | +145,165 | 0.13% | 7,936,989 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,093,734 | -58,066 | 0.12% | 7,986,464 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,151,800 | +58,066 | 0.12% | 8,664,363 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,093,734 | -21,775 | 0.12% | 7,579,606 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,115,509 | -145,165 | 0.12% | 7,684,401 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,260,674 | -50,808 | 0.13% | 7,954,909 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,311,482 | +72,583 | 0.14% | 7,805,721 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,238,899 | +233,716 | 0.13% | 7,441,994 |
| 2013-03-15 | 2013-03-13 | 5.869 | 1,005,183 | -46,453 | 0.11% | 5,899,588 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,051,636 | +46,453 | 0.11% | 6,606,892 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,005,183 | +74,673 | 0.11% | 5,830,344 |
| 2012-12-27 | 2012-12-20 | 6.076 | 930,510 | -29,033 | 0.10% | 5,653,620 |
| 2012-11-21 | 2012-11-19 | 5.387 | 959,543 | -251,136 | 0.10% | 5,169,019 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,210,679 | +14,516 | 0.13% | 6,838,799 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,196,163 | +14,517 | 0.13% | 6,509,602 |
| 2012-09-10 | 2012-09-06 | 3.968 | 1,181,646 | -771 | 0.13% | 4,688,639 |
| 2012-09-07 | 2012-09-05 | 3.899 | 1,182,417 | -42,779 | 0.13% | 4,610,245 |
| 2012-09-06 | 2012-09-04 | 3.954 | 1,225,196 | -427 | 0.13% | 4,844,561 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,225,623 | +43,549 | 0.13% | 5,538,571 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,182,074 | -2,903 | 0.13% | 6,221,212 |
| 2012-06-08 | 2012-06-06 | 5.263 | 1,184,977 | -79,841 | 0.13% | 6,236,490 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,264,818 | -49,356 | 0.13% | 7,109,763 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,314,174 | +181,457 | 0.14% | 7,242,355 |
| 2012-05-25 | 2012-05-23 | 5.842 | 1,132,717 | -8,710 | 0.12% | 6,616,895 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,141,427 | +32,384 | 0.12% | 6,975,772 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,109,043 | +1,410 | 0.12% | 7,862,945 |
| 2012-04-30 | 2012-04-26 | 7.033 | 1,107,633 | +15,516 | 0.12% | 7,790,125 |
| 2012-04-26 | 2012-04-24 | 7.118 | 1,092,117 | +204,517 | 0.12% | 7,773,914 |
| 2012-04-20 | 2012-04-18 | 7.331 | 887,600 | +8,463 | 0.10% | 6,506,908 |
| 2012-04-16 | 2012-04-12 | 7.402 | 879,137 | +15,515 | 0.10% | 6,507,196 |
| 2012-04-13 | 2012-04-11 | 7.203 | 863,622 | -200,286 | 0.09% | 6,220,915 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,063,908 | -126,942 | 0.12% | 8,372,669 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,190,850 | -149,510 | 0.13% | 9,017,064 |
| 2012-03-30 | 2012-03-28 | 7.444 | 1,340,360 | -253,884 | 0.15% | 9,978,094 |
| 2012-03-29 | 2012-03-27 | 7.544 | 1,594,244 | -63,471 | 0.17% | 12,026,334 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,657,715 | +112,837 | 0.18% | 11,517,886 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,544,878 | +282,094 | 0.17% | 11,106,290 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,262,784 | -119,890 | 0.14% | 9,758,710 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,382,674 | +63,471 | 0.15% | 10,685,212 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,319,203 | +119,890 | 0.14% | 10,363,065 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,199,313 | +15,515 | 0.13% | 9,982,458 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,183,798 | +105,785 | 0.13% | 9,584,745 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,078,013 | +98,733 | 0.12% | 8,881,104 |
| 2012-02-24 | 2012-02-22 | 8.522 | 979,280 | +111,427 | 0.11% | 8,345,420 |
| 2012-02-23 | 2012-02-21 | 8.536 | 867,853 | +105,785 | 0.09% | 7,408,146 |
| 2012-02-22 | 2012-02-20 | 8.721 | 762,068 | -112,837 | 0.08% | 6,645,623 |
| 2012-02-21 | 2012-02-17 | 8.508 | 874,905 | +1,410 | 0.10% | 7,443,531 |
| 2012-02-17 | 2012-02-15 | 8.650 | 873,495 | -63,471 | 0.10% | 7,555,394 |
| 2012-02-16 | 2012-02-14 | 8.309 | 936,966 | +98,733 | 0.10% | 7,785,532 |
| 2012-02-15 | 2012-02-13 | 8.479 | 838,233 | +105,785 | 0.09% | 7,107,760 |
| 2012-02-13 | 2012-02-09 | 8.834 | 732,448 | +91,680 | 0.08% | 6,470,408 |
| 2012-02-10 | 2012-02-08 | 9.118 | 640,768 | -101,553 | 0.07% | 5,842,230 |
| 2012-02-08 | 2012-02-06 | 8.621 | 742,321 | +70,523 | 0.08% | 6,399,738 |
| 2012-02-07 | 2012-02-03 | 8.607 | 671,798 | +31,030 | 0.07% | 5,782,215 |
| 2012-02-03 | 2012-02-01 | 8.139 | 640,768 | -35,261 | 0.07% | 5,215,303 |
| 2012-01-26 | 2012-01-19 | 7.090 | 676,029 | -77,576 | 0.07% | 4,792,942 |
| 2012-01-06 | 2012-01-04 | 7.033 | 753,605 | -141,047 | 0.08% | 5,300,200 |
| 2011-12-15 | 2011-12-13 | 6.891 | 894,652 | +196,055 | 0.10% | 6,165,343 |
| 2011-12-06 | 2011-12-02 | 7.317 | 698,597 | -70,523 | 0.08% | 5,111,440 |
| 2011-11-30 | 2011-11-28 | 6.225 | 769,120 | +70,523 | 0.08% | 4,787,684 |
| 2011-11-17 | 2011-11-15 | 7.487 | 698,597 | +84,628 | 0.08% | 5,230,311 |
| 2011-11-01 | 2011-10-28 | 8.508 | 613,969 | -232,727 | 0.07% | 5,223,535 |
| 2011-10-26 | 2011-10-24 | 9.047 | 846,696 | -49,366 | 0.09% | 7,659,758 |
| 2011-08-26 | 2011-08-24 | 7.870 | 896,062 | +232,727 | 0.10% | 7,051,766 |
| 2011-06-10 | 2011-06-08 | 10.564 | 663,335 | +258,115 | 0.07% | 7,007,386 |
| 2011-05-25 | 2011-05-23 | 10.989 | 405,220 | -18,336 | 0.04% | 4,453,069 |
| 2011-05-03 | 2011-04-28 | 11.798 | 423,556 | +49,367 | 0.05% | 4,996,904 |
| 2011-04-21 | 2011-04-19 | 12.884 | 374,189 | +8,487 | 0.04% | 4,820,969 |
| 2011-04-18 | 2011-04-14 | 13.174 | 365,702 | +1,378 | 0.04% | 4,817,742 |
| 2011-02-25 | 2011-02-23 | 12.594 | 364,324 | +140,605 | 0.04% | 4,588,153 |
| 2011-02-16 | 2011-02-14 | 13.261 | 223,719 | +204,014 | 0.03% | 2,966,740 |
| 2011-01-11 | 2011-01-07 | 15.234 | 19,705 | -103,385 | 0.00% | 300,190 |
| 2011-01-05 | 2011-01-03 | 15.321 | 123,090 | -189,824 | 0.01% | 1,885,893 |
| 2010-12-28 | 2010-12-22 | 14.683 | 312,914 | +68,924 | 0.04% | 4,594,475 |
| 2010-12-23 | 2010-12-21 | 15.031 | 243,990 | +46,868 | 0.03% | 3,667,433 |
| 2010-12-22 | 2010-12-20 | 14.857 | 197,122 | +5,514 | 0.02% | 2,928,636 |
| 2010-12-14 | 2010-12-10 | 15.350 | 191,608 | -34,462 | 0.02% | 2,941,235 |
| 2010-11-29 | 2010-11-25 | 16.250 | 226,070 | +110,278 | 0.03% | 3,673,596 |
| 2010-11-26 | 2010-11-24 | 16.279 | 115,792 | +68,924 | 0.01% | 1,884,959 |
| 2010-11-17 | 2010-11-15 | 16.859 | 46,868 | +34,462 | 0.01% | 790,156 |
| 2010-11-01 | 2010-10-28 | 16.627 | 12,406 | +2,757 | 0.00% | 206,275 |
| 2010-10-18 | 2010-10-14 | 17.091 | 9,649 | -68,924 | 0.00% | 164,914 |
| 2010-10-13 | 2010-10-11 | 16.685 | 78,573 | +68,924 | 0.01% | 1,310,997 |
| 2010-09-30 | 2010-09-28 | 15.379 | 9,649 | +6,892 | 0.00% | 148,395 |
| 2010-08-31 | 2010-08-27 | 15.292 | 2,757 | +2,757 | 0.00% | 42,161 |
| 2010-08-12 | 2010-08-10 | 16.627 | 0 | -55,139 | ||
| 2010-07-29 | 2010-07-27 | 16.714 | 55,139 | -137,848 | 0.01% | 921,599 |
| 2010-07-28 | 2010-07-26 | 16.656 | 192,987 | +55,139 | 0.02% | 3,214,403 |
| 2010-07-15 | 2010-07-13 | 15.466 | 137,848 | +137,848 | 0.02% | 2,132,004 |
| 2010-06-03 | 2010-06-01 | 14.712 | 0 | -26,191 | ||
| 2010-05-31 | 2010-05-27 | 14.494 | 26,191 | -66,167 | 0.00% | 379,619 |
| 2010-05-25 | 2010-05-20 | 13.870 | 92,358 | +62,032 | 0.01% | 1,281,040 |
| 2010-05-06 | 2010-05-04 | 16.715 | 30,326 | +318 | 0.00% | 506,907 |
| 2010-04-26 | 2010-04-22 | 18.123 | 30,008 | +20,460 | 0.00% | 543,831 |
| 2010-04-20 | 2010-04-16 | 18.651 | 9,548 | +9,548 | 0.00% | 178,077 |
| 2009-09-21 | 2009-09-17 | 15.865 | 0 | -40,921 | ||
| 2009-09-07 | 2009-09-03 | 15.014 | 40,921 | -34,100 | 0.00% | 614,405 |
| 2009-08-21 | 2009-08-19 | 14.516 | 75,021 | +68,201 | 0.01% | 1,088,997 |
| 2009-08-06 | 2009-08-04 | 18.299 | 6,820 | -23,188 | 0.00% | 124,798 |
| 2009-08-03 | 2009-07-30 | 16.774 | 30,008 | +20,460 | 0.00% | 503,352 |
| 2009-07-30 | 2009-07-28 | 18.182 | 9,548 | -68,201 | 0.00% | 173,597 |
| 2009-06-22 | 2009-06-18 | 14.868 | 77,749 | +6,820 | 0.01% | 1,155,956 |
| 2009-06-19 | 2009-06-17 | 14.956 | 70,929 | +16,368 | 0.01% | 1,060,798 |
| 2009-06-04 | 2009-06-02 | 16.774 | 54,561 | -20,460 | 0.01% | 915,202 |
| 2009-05-26 | 2009-05-22 | 14.926 | 75,021 | -16,368 | 0.01% | 1,119,797 |
| 2009-05-21 | 2009-05-19 | 16.422 | 91,389 | +47,740 | 0.01% | 1,500,792 |
| 2009-05-19 | 2009-05-15 | 15.630 | 43,649 | +20,461 | 0.00% | 682,245 |
| 2009-04-23 | 2009-04-21 | 14.682 | 23,188 | +16,368 | 0.00% | 340,446 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,820 | +241 | 0.00% | 101,064 |
| 2009-03-26 | 2009-03-24 | 12.083 | 6,579 | -59,216 | 0.00% | 79,494 |
| 2009-03-10 | 2009-03-06 | 9.697 | 65,795 | +65,795 | 0.01% | 638,001 |
| 2009-01-15 | 2009-01-13 | 10.214 | 0 | -658 | ||
| 2008-11-12 | 2008-11-10 | 12.159 | 658 | -11,843 | 0.00% | 8,001 |
| 2008-11-11 | 2008-11-07 | 10.974 | 12,501 | +11,843 | 0.00% | 137,180 |
| 2008-11-07 | 2008-11-05 | 12.873 | 658 | -23,686 | 0.00% | 8,471 |
| 2008-11-06 | 2008-11-04 | 11.992 | 24,344 | +23,686 | 0.00% | 291,929 |
| 2008-11-05 | 2008-11-03 | 12.113 | 658 | -19,738 | 0.00% | 7,971 |
| 2008-11-04 | 2008-10-31 | 11.065 | 20,396 | +19,738 | 0.00% | 225,675 |
| 2008-09-18 | 2008-09-16 | 15.503 | 658 | -19,738 | 0.00% | 10,201 |
| 2008-09-09 | 2008-09-05 | 22.737 | 20,396 | -19,739 | 0.00% | 463,751 |
| 2008-08-29 | 2008-08-27 | 29.334 | 40,135 | -19,738 | 0.00% | 1,177,304 |
| 2008-08-12 | 2008-08-08 | 27.966 | 59,873 | +7,895 | 0.01% | 1,674,391 |
| 2008-05-06 | 2008-05-02 | 41.265 | 51,978 | -19,738 | 0.01% | 2,144,852 |
| 2008-05-05 | 2008-04-30 | 40.621 | 71,716 | +19,738 | 0.01% | 2,913,148 |
| 2008-05-02 | 2008-04-29 | 40.776 | 51,978 | +1,121 | 0.01% | 2,119,452 |
| 2008-01-29 | 2008-01-25 | 31.223 | 50,857 | +25,750 | 0.01% | 1,587,894 |
| 2007-12-03 | 2007-11-29 | 32.388 | 25,107 | -6,437 | 0.00% | 813,159 |
| 2007-11-19 | 2007-11-15 | 33.242 | 31,544 | -3,863 | 0.00% | 1,048,589 |
| 2007-11-05 | 2007-11-01 | 38.912 | 35,407 | -12,875 | 0.00% | 1,377,754 |
| 2007-10-29 | 2007-10-25 | 40.388 | 48,282 | -25,751 | 0.01% | 1,949,994 |
| 2007-10-26 | 2007-10-24 | 41.087 | 74,033 | -7,600,253 | 0.01% | 3,041,766 |
| 2007-10-25 | 2007-10-23 | 41.320 | 7,674,286 | +2,564,748 | 0.92% | 317,098,620 |
| 2007-10-24 | 2007-10-22 | 36.582 | 5,109,538 | +122,315 | 0.61% | 186,916,345 |
| 2007-10-22 | 2007-10-17 | 40.310 | 4,987,223 | -52,789 | 0.60% | 201,034,635 |
| 2007-10-16 | 2007-10-12 | 37.825 | 5,040,012 | -64,376 | 0.60% | 190,636,156 |
| 2007-10-10 | 2007-10-08 | 36.504 | 5,104,388 | -77,251 | 0.61% | 186,331,499 |
| 2007-10-08 | 2007-10-04 | 35.417 | 5,181,639 | +193,128 | 0.62% | 183,517,183 |
| 2007-10-05 | 2007-10-03 | 38.524 | 4,988,511 | +489,259 | 0.60% | 192,175,204 |
| 2007-10-04 | 2007-10-02 | 40.310 | 4,499,252 | +172,528 | 0.54% | 181,364,556 |
| 2007-10-03 | 2007-09-28 | 39.145 | 4,326,724 | -1,376,363 | 0.52% | 169,369,213 |
| 2007-10-02 | 2007-09-27 | 37.436 | 5,703,087 | -557,497 | 0.68% | 213,501,915 |
| 2007-09-28 | 2007-09-25 | 36.427 | 6,260,584 | +110,727 | 0.75% | 228,051,235 |
| 2007-09-27 | 2007-09-24 | 37.436 | 6,149,857 | -191,841 | 0.74% | 230,227,287 |
| 2007-09-25 | 2007-09-21 | 33.397 | 6,341,698 | +64,376 | 0.76% | 211,796,487 |
| 2007-09-24 | 2007-09-20 | 34.795 | 6,277,322 | +38,626 | 0.75% | 218,422,393 |
| 2007-09-21 | 2007-09-19 | 35.572 | 6,238,696 | -57,939 | 0.75% | 221,923,882 |
| 2007-09-20 | 2007-09-18 | 34.252 | 6,296,635 | +32,188 | 0.75% | 215,671,048 |
| 2007-09-18 | 2007-09-14 | 35.184 | 6,264,447 | -64,376 | 0.75% | 220,407,151 |
| 2007-09-17 | 2007-09-13 | 34.407 | 6,328,823 | -48,926 | 0.76% | 217,756,645 |
| 2007-09-14 | 2007-09-12 | 33.320 | 6,377,749 | -38,626 | 0.76% | 212,505,148 |
| 2007-09-13 | 2007-09-11 | 33.009 | 6,416,375 | -66,951 | 0.77% | 211,798,757 |
| 2007-09-12 | 2007-09-10 | 33.320 | 6,483,326 | +32,188 | 0.78% | 216,022,950 |
| 2007-09-10 | 2007-09-06 | 34.096 | 6,451,138 | -11,588 | 0.77% | 219,960,953 |
| 2007-09-07 | 2007-09-05 | 33.630 | 6,462,726 | +51,501 | 0.77% | 217,344,362 |
| 2007-09-06 | 2007-09-04 | 34.329 | 6,411,225 | +38,626 | 0.77% | 220,093,911 |
| 2007-09-05 | 2007-09-03 | 36.271 | 6,372,599 | +229,179 | 0.76% | 231,141,651 |
| 2007-09-04 | 2007-08-31 | 36.582 | 6,143,420 | -2,421,832 | 0.74% | 224,737,660 |
| 2007-09-03 | 2007-08-30 | 34.795 | 8,565,252 | +1,953,174 | 1.03% | 298,032,001 |
| 2007-08-31 | 2007-08-29 | 33.242 | 6,612,078 | +154,502 | 0.79% | 219,799,387 |
| 2007-08-30 | 2007-08-28 | 34.562 | 6,457,576 | +2,779,764 | 0.77% | 223,189,766 |
| 2007-08-29 | 2007-08-27 | 34.485 | 3,677,812 | -1,229,585 | 0.44% | 126,828,611 |
| 2007-08-28 | 2007-08-24 | 31.300 | 4,907,397 | +1,006,844 | 0.59% | 153,603,453 |
| 2007-08-27 | 2007-08-23 | 31.999 | 3,900,553 | -284,543 | 0.47% | 124,815,390 |
| 2007-08-24 | 2007-08-22 | 29.483 | 4,185,096 | +10,300 | 0.50% | 123,388,978 |
| 2007-08-23 | 2007-08-21 | 29.048 | 4,174,796 | -57,938 | 0.50% | 121,269,504 |
| 2007-08-22 | 2007-08-20 | 27.619 | 4,232,734 | -149,353 | 0.51% | 116,903,488 |
| 2007-08-21 | 2007-08-17 | 24.761 | 4,382,087 | +155,790 | 0.53% | 108,503,575 |
| 2007-08-20 | 2007-08-16 | 27.619 | 4,226,297 | +168,666 | 0.51% | 116,725,705 |
| 2007-08-17 | 2007-08-15 | 29.359 | 4,057,631 | +11,588 | 0.49% | 119,126,694 |
| 2007-08-16 | 2007-08-14 | 30.135 | 4,046,043 | -14,163 | 0.48% | 121,928,985 |
| 2007-08-15 | 2007-08-13 | 30.042 | 4,060,206 | +852,340 | 0.49% | 121,977,372 |
| 2007-08-14 | 2007-08-10 | 29.514 | 3,207,866 | +127,465 | 0.38% | 94,677,015 |
| 2007-08-13 | 2007-08-09 | 31.378 | 3,080,401 | +21,888 | 0.37% | 96,657,011 |
| 2007-08-10 | 2007-08-08 | 30.912 | 3,058,513 | -61,801 | 0.37% | 94,544,908 |
| 2007-08-08 | 2007-08-06 | 29.887 | 3,120,314 | +959,205 | 0.37% | 93,256,283 |
| 2007-08-07 | 2007-08-03 | 31.922 | 2,161,109 | +1,010,706 | 0.26% | 68,986,361 |
| 2007-08-06 | 2007-08-02 | 30.757 | 1,150,403 | +39,914 | 0.14% | 35,382,615 |
| 2007-08-03 | 2007-08-01 | 31.067 | 1,110,489 | +32,188 | 0.13% | 34,499,992 |
| 2007-08-02 | 2007-07-31 | 32.155 | 1,078,301 | -18,026 | 0.13% | 34,672,495 |
| 2007-08-01 | 2007-07-30 | 31.223 | 1,096,327 | +25,751 | 0.13% | 34,230,316 |
| 2007-07-31 | 2007-07-27 | 32.155 | 1,070,576 | +224,029 | 0.13% | 34,424,099 |
| 2007-07-30 | 2007-07-26 | 33.630 | 846,547 | +713,288 | 0.10% | 28,469,754 |
| 2007-07-25 | 2007-07-23 | 32.310 | 133,259 | +1,288 | 0.02% | 4,305,609 |
| 2007-07-24 | 2007-07-20 | 32.465 | 131,971 | -1,133,021 | 0.02% | 4,284,494 |
| 2007-07-23 | 2007-07-19 | 30.632 | 1,264,992 | +493,121 | 0.15% | 38,749,796 |
| 2007-07-20 | 2007-07-18 | 30.322 | 771,871 | +643,762 | 0.09% | 23,404,495 |
| 2007-07-09 | 2007-07-05 | 30.819 | 128,109 | -7,725 | 0.02% | 3,948,172 |
| 2007-07-05 | 2007-07-03 | 29.887 | 135,834 | -145,490 | 0.02% | 4,059,647 |
| 2007-07-03 | 2007-06-28 | 28.271 | 281,324 | -45,063 | 0.03% | 7,953,402 |
| 2007-06-29 | 2007-06-27 | 26.935 | 326,387 | +128,752 | 0.04% | 8,791,372 |
| 2007-06-26 | 2007-06-22 | 28.520 | 197,635 | 0.02% | 5,636,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy