History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,378,204 +0 0.11% 12,569,220
2025-10-13 2025-10-09 8.640 1,378,204 +0 0.11% 11,907,683
2025-10-10 2025-10-08 8.580 1,378,204 +20,000 0.11% 11,824,990
2025-10-06 2025-10-02 8.930 1,358,204 -8,000 0.10% 12,128,762
2025-09-29 2025-09-25 8.940 1,366,204 +76,000 0.11% 12,213,864
2025-09-24 2025-09-22 9.200 1,290,204 -2,000 0.10% 11,869,877
2025-09-23 2025-09-19 9.760 1,292,204 -16,000 0.10% 12,611,911
2025-09-22 2025-09-18 9.140 1,308,204 -8,000 0.10% 11,956,985
2025-09-19 2025-09-17 9.340 1,316,204 -60,000 0.10% 12,293,345
2025-09-17 2025-09-15 9.120 1,376,204 -16,000 0.11% 12,550,980
2025-09-16 2025-09-12 8.750 1,392,204 -4,000 0.11% 12,181,785
2025-09-11 2025-09-09 8.540 1,396,204 -10,000 0.11% 11,923,582
2025-09-10 2025-09-08 8.470 1,406,204 -76,000 0.11% 11,910,548
2025-09-09 2025-09-05 7.730 1,482,204 -50,000 0.11% 11,457,437
2025-09-04 2025-09-02 7.230 1,532,204 +4,000 0.12% 11,077,835
2025-09-03 2025-09-01 7.290 1,528,204 -108,000 0.12% 11,140,607
2025-09-01 2025-08-28 6.940 1,636,204 +108,000 0.13% 11,355,256
2025-08-28 2025-08-26 7.200 1,528,204 -22,000 0.12% 11,003,069
2025-08-27 2025-08-25 7.140 1,550,204 -16,000 0.12% 11,068,457
2025-08-26 2025-08-22 7.190 1,566,204 -96,000 0.12% 11,261,007
2025-08-21 2025-08-19 6.500 1,662,204 +4,000 0.13% 10,804,326
2025-08-20 2025-08-18 6.430 1,658,204 -1,738,000 0.13% 10,662,252
2025-08-19 2025-08-15 6.540 3,396,204 +20,000 0.26% 22,211,174
2025-08-18 2025-08-14 6.570 3,376,204 +2,000 0.26% 22,181,660
2025-08-12 2025-08-08 6.760 3,374,204 -16,000 0.26% 22,809,619
2025-08-08 2025-08-06 6.760 3,390,204 -32,000 0.26% 22,917,779
2025-08-04 2025-07-31 6.390 3,422,204 +10,000 0.26% 21,867,884
2025-08-01 2025-07-30 6.610 3,412,204 +6,000 0.26% 22,554,668
2025-07-30 2025-07-28 6.580 3,406,204 +26,000 0.26% 22,412,822
2025-07-25 2025-07-23 6.670 3,380,204 +8,000 0.26% 22,545,961
2025-07-24 2025-07-22 6.640 3,372,204 -2,000 0.26% 22,391,435
2025-07-22 2025-07-18 6.420 3,374,204 +8,000 0.26% 21,662,390
2025-07-21 2025-07-17 6.370 3,366,204 +58,000 0.26% 21,442,719
2025-07-18 2025-07-16 6.909 3,308,204 +10,000 0.26% 22,854,776
2025-07-17 2025-07-15 6.950 3,298,204 +117,732 0.25% 22,922,336
2025-07-16 2025-07-14 7.074 3,180,472 -1,931 0.25% 22,499,410
2025-07-15 2025-07-11 6.991 3,182,403 +11,585 0.25% 22,249,374
2025-07-14 2025-07-10 7.012 3,170,818 -3,862 0.25% 22,234,063
2025-07-08 2025-07-04 6.826 3,174,680 +59,860 0.25% 21,669,267
2025-07-03 2025-06-30 6.743 3,114,820 -1,931 0.25% 21,002,587
2025-07-02 2025-06-27 6.815 3,116,751 +3,862 0.25% 21,241,582
2025-06-27 2025-06-25 6.940 3,112,889 -5,793 0.25% 21,602,165
2025-06-26 2025-06-24 6.950 3,118,682 +27,033 0.25% 21,674,668
2025-06-25 2025-06-23 7.706 3,091,649 -17,378 0.25% 23,824,400
2025-06-24 2025-06-20 7.354 3,109,027 -19,310 0.25% 22,863,446
2025-06-19 2025-06-17 7.188 3,128,337 -34,757 0.25% 22,487,017
2025-06-18 2025-06-16 7.095 3,163,094 +17,379 0.25% 22,441,998
2025-06-17 2025-06-13 7.095 3,145,715 -63,722 0.25% 22,318,695
2025-06-13 2025-06-11 6.546 3,209,437 -5,793 0.26% 21,008,971
2025-06-12 2025-06-10 6.297 3,215,230 -463,428 0.26% 20,247,643
2025-06-10 2025-06-06 6.090 3,678,658 +1,931 0.29% 22,404,001
2025-06-05 2025-06-03 6.287 3,676,727 +7,724 0.29% 23,115,800
2025-06-04 2025-06-02 6.183 3,669,003 +1,931 0.29% 22,687,218
2025-05-29 2025-05-27 6.256 3,667,072 +1,931 0.29% 22,941,152
2025-05-27 2025-05-23 6.266 3,665,141 -1,931 0.29% 22,967,034
2025-05-26 2025-05-22 6.225 3,667,072 +1,931 0.29% 22,827,206
2025-05-22 2025-05-20 6.370 3,665,141 +1,931 0.29% 23,346,654
2025-05-19 2025-05-15 6.463 3,663,210 -9,655 0.29% 23,675,832
2025-05-16 2025-05-14 6.598 3,672,865 -13,517 0.29% 24,232,780
2025-05-15 2025-05-13 6.277 3,686,382 -7,723 0.29% 23,138,319
2025-05-14 2025-05-12 6.473 3,694,105 -1,931 0.30% 23,913,773
2025-05-13 2025-05-09 6.204 3,696,036 +9,654 0.30% 22,930,940
2025-05-12 2025-05-08 6.246 3,686,382 +1,931 0.29% 23,023,773
2025-05-09 2025-05-07 6.391 3,684,451 -17,378 0.29% 23,545,982
2025-05-08 2025-05-06 6.432 3,701,829 -11,586 0.30% 23,810,406
2025-05-07 2025-05-02 6.163 3,713,415 +5,793 0.30% 22,884,915
2025-05-02 2025-04-29 6.246 3,707,622 +1,931 0.30% 23,156,430
2025-04-30 2025-04-28 6.422 3,705,691 -1,931 0.30% 23,796,865
2025-04-28 2025-04-24 6.059 3,707,622 -1,931 0.30% 22,465,194
2025-04-25 2025-04-23 6.007 3,709,553 -48,274 0.30% 22,284,784
2025-04-16 2025-04-14 5.852 3,757,827 +1,931 0.30% 21,990,954
2025-04-15 2025-04-11 5.748 3,755,896 +1,931 0.30% 21,590,634
2025-04-11 2025-04-09 5.676 3,753,965 +9,655 0.30% 21,307,359
2025-04-10 2025-04-08 5.500 3,744,310 -133,236 0.30% 20,593,263
2025-04-09 2025-04-07 5.448 3,877,546 +50,205 0.31% 21,125,235
2025-04-08 2025-04-03 6.204 3,827,341 +42,481 0.31% 23,745,583
2025-04-07 2025-04-02 6.660 3,784,860 -42,481 0.30% 25,206,912
2025-04-03 2025-04-01 6.629 3,827,341 +3,862 0.31% 25,370,906
2025-04-02 2025-03-31 6.525 3,823,479 +13,517 0.31% 24,949,285
2025-04-01 2025-03-28 6.670 3,809,962 +11,585 0.30% 25,413,551
2025-03-27 2025-03-25 6.898 3,798,377 -1,931 0.30% 26,201,801
2025-03-26 2025-03-24 7.022 3,800,308 +1,931 0.30% 26,687,466
2025-03-25 2025-03-21 7.085 3,798,377 -1,931 0.30% 26,909,958
2025-03-24 2025-03-20 7.209 3,800,308 -102,340 0.30% 27,395,983
2025-03-20 2025-03-18 6.753 3,902,648 +1,931 0.31% 26,355,170
2025-03-19 2025-03-17 6.619 3,900,717 +1,931 0.31% 25,816,903
2025-03-17 2025-03-13 6.484 3,898,786 -434,464 0.31% 25,279,157
2025-03-12 2025-03-10 6.774 4,333,250 +3,862 0.35% 29,352,855
2025-03-11 2025-03-07 6.805 4,329,388 +3,862 0.35% 29,461,220
2025-03-10 2025-03-06 6.774 4,325,526 +19,309 0.35% 29,300,533
2025-03-04 2025-02-28 6.722 4,306,217 +1,931 0.34% 28,946,726
2025-02-28 2025-02-26 6.743 4,304,286 +106,203 0.34% 29,022,910
2025-02-27 2025-02-25 6.795 4,198,083 +11,585 0.34% 28,524,216
2025-02-26 2025-02-24 6.929 4,186,498 +115,857 0.33% 29,009,207
2025-02-25 2025-02-21 7.105 4,070,641 +23,172 0.33% 28,923,162
2025-02-24 2025-02-20 7.364 4,047,469 +1,931 0.32% 29,806,569
2025-02-21 2025-02-19 7.437 4,045,538 -1,931 0.32% 30,085,662
2025-02-20 2025-02-18 7.375 4,047,469 +34,757 0.32% 29,848,491
2025-02-19 2025-02-17 7.292 4,012,712 -2,073,841 0.32% 29,259,675
2025-02-18 2025-02-14 7.478 6,086,553 +30,895 0.49% 45,516,353
2025-02-17 2025-02-13 7.571 6,055,658 +3,862 0.48% 45,849,813
2025-02-13 2025-02-11 8.027 6,051,796 -164,131 0.48% 48,578,582
2025-02-12 2025-02-10 8.027 6,215,927 +67,584 0.50% 49,896,083
2025-02-11 2025-02-07 7.965 6,148,343 +17,378 0.49% 48,971,485
2025-02-10 2025-02-06 8.058 6,130,965 +5,793 0.49% 49,404,588
2025-02-07 2025-02-05 8.172 6,125,172 -59,859 0.49% 50,055,769
2025-02-06 2025-02-04 7.727 6,185,031 -77,239 0.49% 47,790,278
2025-02-05 2025-02-03 7.644 6,262,270 -1,930 0.50% 47,868,189
2025-02-04 2025-01-28 7.375 6,264,200 +21,240 0.50% 46,196,009
2025-02-03 2025-01-24 7.571 6,242,960 -5,793 0.50% 47,267,951
2025-01-24 2025-01-22 7.892 6,248,753 +289,643 0.50% 49,318,196
2025-01-23 2025-01-21 7.913 5,959,110 +17,378 0.48% 47,155,636
2025-01-22 2025-01-20 7.623 5,941,732 +27,034 0.47% 45,294,944
2025-01-21 2025-01-17 7.882 5,914,698 -9,655 0.47% 46,620,409
2025-01-20 2025-01-16 7.913 5,924,353 +42,481 0.47% 46,880,597
2025-01-17 2025-01-15 7.986 5,881,872 +96,547 0.47% 46,970,891
2025-01-16 2025-01-14 7.892 5,785,325 -7,724 0.46% 45,660,597
2025-01-15 2025-01-13 7.509 5,793,049 -50,204 0.46% 43,501,483
2025-01-14 2025-01-10 6.981 5,843,253 -52,136 0.47% 40,791,853
2025-01-13 2025-01-09 6.877 5,895,389 +1,931 0.47% 40,545,195
2025-01-10 2025-01-08 7.085 5,893,458 -36,688 0.47% 41,752,756
2025-01-09 2025-01-07 6.370 5,930,146 +1,931 0.47% 37,774,554
2025-01-08 2025-01-06 6.473 5,928,215 +17,378 0.47% 38,376,275
2025-01-07 2025-01-03 6.194 5,910,837 -241,368 0.47% 36,610,783
2025-01-06 2025-01-02 6.246 6,152,205 +11,585 0.49% 38,424,388
2025-01-03 2024-12-31 6.442 6,140,620 +9,655 0.49% 39,560,471
2025-01-02 2024-12-27 6.629 6,130,965 -1,931 0.49% 40,641,306
2024-12-30 2024-12-24 6.598 6,132,896 -9,655 0.49% 40,463,541
2024-12-23 2024-12-19 6.038 6,142,551 +5,793 0.49% 37,091,652
2024-12-19 2024-12-17 5.997 6,136,758 +19,310 0.49% 36,802,423
2024-12-18 2024-12-16 6.215 6,117,448 +3,862 0.49% 38,017,223
2024-12-16 2024-12-12 6.515 6,113,586 +1,931 0.49% 39,829,561
2024-12-13 2024-12-11 6.505 6,111,655 -9,655 0.49% 39,753,679
2024-12-12 2024-12-10 6.432 6,121,310 +13,517 0.49% 39,372,666
2024-12-11 2024-12-09 6.525 6,107,793 +5,792 0.49% 39,855,082
2024-12-09 2024-12-05 6.173 6,102,001 +9,655 0.49% 37,668,418
2024-12-04 2024-12-02 6.194 6,092,346 +9,655 0.49% 37,735,021
2024-12-03 2024-11-29 6.142 6,082,691 +5,793 0.49% 37,360,209
2024-11-28 2024-11-26 6.619 6,076,898 -1,931 0.49% 40,219,962
2024-11-19 2024-11-15 7.261 6,078,829 -1,931 0.49% 44,141,100
2024-11-18 2024-11-14 7.272 6,080,760 +219,348 0.49% 44,220,440
2024-11-15 2024-11-13 7.347 5,861,412 -3,724 0.49% 43,066,034
2024-11-14 2024-11-12 7.251 5,865,136 +9,310 0.49% 42,526,378
2024-11-13 2024-11-11 7.283 5,855,826 +5,585 0.49% 42,647,580
2024-11-08 2024-11-06 7.627 5,850,241 +3,724 0.48% 44,617,850
2024-11-07 2024-11-05 7.842 5,846,517 +40,961 0.48% 45,845,489
2024-11-06 2024-11-04 7.756 5,805,556 +1,862 0.48% 45,025,397
2024-11-05 2024-11-01 7.981 5,803,694 +9,310 0.48% 46,320,139
2024-10-31 2024-10-29 8.303 5,794,384 +716,827 0.48% 48,113,095
2024-10-29 2024-10-25 8.389 5,077,557 +5,585 0.42% 42,597,329
2024-10-25 2024-10-23 8.701 5,071,972 +9,310 0.42% 44,130,454
2024-10-23 2024-10-21 8.959 5,062,662 +11,171 0.42% 45,354,618
2024-10-21 2024-10-17 8.776 5,051,491 +5,586 0.42% 44,332,086
2024-10-17 2024-10-15 8.948 5,045,905 +9,309 0.42% 45,150,296
2024-10-16 2024-10-14 9.431 5,036,596 +1,862 0.42% 47,501,592
2024-10-15 2024-10-10 9.560 5,034,734 +1,862 0.42% 48,133,015
2024-10-14 2024-10-09 9.356 5,032,872 +22,342 0.42% 47,088,035
2024-10-10 2024-10-08 10.334 5,010,530 +186,189 0.42% 51,776,808
2024-10-09 2024-10-07 11.086 4,824,341 -1,862 0.40% 53,480,348
2024-10-07 2024-10-03 9.968 4,826,203 -18,619 0.40% 48,109,417
2024-10-04 2024-10-02 10.011 4,844,822 -5,585 0.40% 48,503,186
2024-10-03 2024-09-30 10.172 4,850,407 -3,724 0.40% 49,340,630
2024-10-02 2024-09-27 10.011 4,854,131 -27,928 0.40% 48,596,382
2024-09-30 2024-09-26 9.077 4,882,059 +1,862 0.40% 44,313,521
2024-09-27 2024-09-25 8.798 4,880,197 -5,586 0.40% 42,933,647
2024-09-26 2024-09-24 8.798 4,885,783 -9,309 0.40% 42,982,790
2024-09-25 2024-09-23 8.432 4,895,092 -1,862 0.41% 41,276,897
2024-09-24 2024-09-20 8.271 4,896,954 +1,862 0.41% 40,503,568
2024-09-20 2024-09-17 7.766 4,895,092 +5,585 0.41% 38,016,811
2024-09-19 2024-09-16 7.745 4,889,507 +1,862 0.41% 37,868,392
2024-09-13 2024-09-11 7.702 4,887,645 -18,619 0.41% 37,643,963
2024-09-12 2024-09-10 7.981 4,906,264 +5,586 0.41% 39,157,617
2024-09-11 2024-09-09 8.142 4,900,678 +16,757 0.41% 39,902,665
2024-09-09 2024-09-04 8.862 4,883,921 +14,895 0.40% 43,281,182
2024-09-04 2024-09-02 9.324 4,869,026 -11,171 0.40% 45,398,170
2024-09-02 2024-08-29 9.077 4,880,197 +11,171 0.40% 44,296,620
2024-08-29 2024-08-27 9.700 4,869,026 +9,309 0.40% 47,228,742
2024-08-27 2024-08-23 9.302 4,859,717 +20,481 0.40% 45,206,970
2024-08-20 2024-08-16 9.700 4,839,236 -9,309 0.40% 46,939,784
2024-08-13 2024-08-09 9.216 4,848,545 +1,862 0.40% 44,686,388
2024-08-07 2024-08-05 9.249 4,846,683 +9,309 0.40% 44,825,413
2024-08-05 2024-08-01 10.001 4,837,374 -9,309 0.40% 48,376,660
2024-08-02 2024-07-31 10.076 4,846,683 -5,586 0.40% 48,834,190
2024-08-01 2024-07-30 9.539 4,852,269 +1,862 0.40% 46,284,371
2024-07-30 2024-07-26 9.764 4,850,407 +5,585 0.40% 47,360,753
2024-07-29 2024-07-25 9.979 4,844,822 -1,861 0.40% 48,347,060
2024-07-24 2024-07-22 9.657 4,846,683 -9,310 0.40% 46,803,770
2024-07-19 2024-07-17 9.281 4,855,993 +5,586 0.40% 45,068,004
2024-07-18 2024-07-16 10.248 4,850,407 +1,862 0.40% 49,706,829
2024-07-17 2024-07-15 10.091 4,848,545 +214,134 0.40% 48,926,666
2024-07-16 2024-07-12 10.169 4,634,411 +1,784 0.40% 47,129,574
2024-07-15 2024-07-11 10.562 4,632,627 +46,378 0.40% 48,929,403
2024-07-10 2024-07-08 10.764 4,586,249 -1,784 0.40% 49,365,159
2024-07-03 2024-06-28 11.369 4,588,033 -8,919 0.40% 52,162,232
2024-06-28 2024-06-26 10.999 4,596,952 +8,919 0.40% 50,562,746
2024-06-20 2024-06-18 11.190 4,588,033 +1,784 0.40% 51,339,159
2024-06-19 2024-06-17 10.999 4,586,249 -35,675 0.40% 50,445,022
2024-06-17 2024-06-13 11.436 4,621,924 +35,675 0.40% 52,858,478
2024-06-13 2024-06-11 11.459 4,586,249 -30,324 0.40% 52,553,326
2024-06-12 2024-06-07 13.141 4,616,573 -7,135 0.40% 60,665,111
2024-06-06 2024-06-04 12.580 4,623,708 -1,784 0.40% 58,166,768
2024-06-04 2024-05-31 12.356 4,625,492 -8,919 0.40% 57,151,970
2024-05-31 2024-05-29 12.580 4,634,411 -44,594 0.40% 58,301,413
2024-05-30 2024-05-28 12.580 4,679,005 -1,784 0.40% 58,862,411
2024-05-22 2024-05-20 12.289 4,680,789 +23,189 0.40% 57,520,320
2024-05-20 2024-05-16 11.863 4,657,600 -30,324 0.40% 55,250,923
2024-05-17 2024-05-14 12.109 4,687,924 -19,621 0.41% 56,767,007
2024-05-16 2024-05-13 12.132 4,707,545 -206,917 0.41% 57,110,166
2024-05-14 2024-05-10 11.481 4,914,462 -4,602 0.43% 56,424,487
2024-05-13 2024-05-09 11.392 4,919,064 -1,784 0.43% 56,036,095
2024-05-09 2024-05-07 10.921 4,920,848 -7,135 0.43% 53,739,124
2024-05-08 2024-05-06 11.100 4,927,983 -10,703 0.43% 54,701,102
2024-05-03 2024-04-30 10.326 4,938,686 +3,568 0.43% 50,999,125
2024-04-23 2024-04-19 9.956 4,935,118 +7,135 0.43% 49,136,270
2024-04-17 2024-04-15 10.259 4,927,983 +1,428,798 0.43% 50,557,079
2024-04-16 2024-04-12 9.923 3,499,185 -1,784 0.30% 34,721,770
2024-04-09 2024-04-05 10.035 3,500,969 -1,784 0.30% 35,132,008
2024-04-08 2024-04-03 10.383 3,502,753 -17,837 0.30% 36,367,394
2024-04-05 2024-04-02 9.777 3,520,590 -74,919 0.30% 34,421,010
2024-04-02 2024-03-27 9.127 3,595,509 -5,351 0.31% 32,815,306
2024-03-27 2024-03-25 8.992 3,600,860 -17,838 0.31% 32,379,660
2024-03-22 2024-03-20 9.273 3,618,698 -10,702 0.31% 33,554,404
2024-03-21 2024-03-19 9.003 3,629,400 -5,352 0.31% 32,676,991
2024-03-12 2024-03-08 8.667 3,634,752 -17,837 0.31% 31,502,568
2024-03-11 2024-03-07 8.420 3,652,589 -1,784 0.32% 30,756,182
2024-03-07 2024-03-05 8.151 3,654,373 +5,351 0.32% 29,787,837
2024-03-01 2024-02-28 8.095 3,649,022 +3,568 0.32% 29,539,651
2024-02-28 2024-02-26 8.263 3,645,454 +10,702 0.32% 30,123,872
2024-02-26 2024-02-22 8.802 3,634,752 -3,567 0.31% 31,991,612
2024-02-23 2024-02-21 8.667 3,638,319 -3,568 0.31% 31,533,483
2024-02-22 2024-02-20 8.577 3,641,887 -12,486 0.32% 31,237,738
2024-02-21 2024-02-19 8.308 3,654,373 -23,189 0.32% 30,361,468
2024-02-20 2024-02-16 7.624 3,677,562 -19,621 0.32% 28,038,876
2024-02-16 2024-02-14 6.996 3,697,183 +17,837 0.32% 25,867,069
2024-02-15 2024-02-09 7.064 3,679,346 -1,783 0.32% 25,989,795
2024-02-14 2024-02-07 7.254 3,681,129 -3,568 0.32% 26,704,042
2024-02-08 2024-02-06 7.322 3,684,697 +10,703 0.32% 26,977,807
2024-02-07 2024-02-05 6.851 3,673,994 +24,972 0.32% 25,169,311
2024-02-06 2024-02-02 7.422 3,649,022 +14,270 0.32% 27,084,832
2024-02-05 2024-02-01 7.905 3,634,752 +8,919 0.31% 28,731,320
2024-02-02 2024-01-31 8.151 3,625,833 +7,135 0.31% 29,555,199
2024-01-30 2024-01-26 8.925 3,618,698 -3,567 0.31% 32,296,621
2024-01-29 2024-01-25 8.947 3,622,265 -8,919 0.31% 32,409,683
2024-01-26 2024-01-24 8.577 3,631,184 +7,135 0.31% 31,145,935
2024-01-24 2024-01-22 8.230 3,624,049 +3,568 0.31% 29,825,093
2024-01-22 2024-01-18 9.127 3,620,481 -1,784 0.31% 33,043,220
2024-01-19 2024-01-17 8.858 3,622,265 +8,919 0.31% 32,084,774
2024-01-17 2024-01-15 9.396 3,613,346 -1,784 0.31% 33,950,427
2024-01-12 2024-01-10 8.219 3,615,130 +1,784 0.31% 29,711,158
2024-01-10 2024-01-08 8.465 3,613,346 -8,919 0.31% 30,587,796
2024-01-09 2024-01-05 8.544 3,622,265 -5,351 0.31% 30,947,592
2024-01-08 2024-01-04 8.633 3,627,616 -1,784 0.31% 31,318,699
2024-01-04 2024-01-02 8.465 3,629,400 -8,919 0.31% 30,723,696
2024-01-02 2023-12-28 8.174 3,638,319 -1,784 0.31% 29,738,563
2023-12-28 2023-12-22 8.207 3,640,103 +8,919 0.31% 29,875,586
2023-12-20 2023-12-18 8.207 3,631,184 -21,405 0.31% 29,802,385
2023-12-19 2023-12-15 7.692 3,652,589 +1,784 0.32% 28,094,196
2023-12-15 2023-12-13 7.636 3,650,805 -16,054 0.32% 27,875,806
2023-12-14 2023-12-12 7.871 3,666,859 +8,919 0.32% 28,861,773
2023-12-11 2023-12-07 8.174 3,657,940 +8,918 0.32% 29,898,940
2023-12-08 2023-12-06 8.286 3,649,022 +1,784 0.32% 30,235,183
2023-12-07 2023-12-05 8.185 3,647,238 -12,486 0.32% 29,852,358
2023-12-06 2023-12-04 8.409 3,659,724 +3,567 0.32% 30,775,228
2023-11-30 2023-11-28 8.622 3,656,157 -8,919 0.32% 31,524,112
2023-11-28 2023-11-24 8.701 3,665,076 +51,730 0.32% 31,888,668
2023-11-24 2023-11-22 9.172 3,613,346 +44,594 0.31% 33,140,155
2023-11-16 2023-11-14 9.059 3,568,752 +1,784 0.31% 32,331,020
2023-11-03 2023-11-01 9.441 3,566,968 -1,784 0.31% 33,674,642
2023-10-25 2023-10-20 8.790 3,568,752 +1,784 0.31% 31,370,693
2023-10-18 2023-10-16 9.216 3,566,968 -12,487 0.31% 32,874,769
2023-10-09 2023-10-05 8.746 3,579,455 +17,838 0.31% 31,304,242
2023-10-06 2023-10-04 8.947 3,561,617 +35,675 0.31% 31,867,044
2023-10-03 2023-09-28 9.609 3,525,942 -35,675 0.31% 33,880,333
2023-09-28 2023-09-26 9.643 3,561,617 -3,568 0.31% 34,342,930
2023-09-25 2023-09-21 9.407 3,565,185 -44,594 0.31% 33,537,888
2023-09-12 2023-09-07 8.768 3,609,779 +1,784 0.31% 31,650,389
2023-09-07 2023-09-05 9.306 3,607,995 -44,594 0.31% 33,576,521
2023-09-06 2023-09-04 9.665 3,652,589 -1,784 0.32% 35,302,036
2023-08-31 2023-08-29 9.127 3,654,373 -5,351 0.32% 33,352,543
2023-08-22 2023-08-18 9.340 3,659,724 -8,919 0.32% 34,181,020
2023-08-17 2023-08-15 9.138 3,668,643 -83,652 0.32% 33,523,916
2023-08-14 2023-08-10 9.586 3,752,295 +8,919 0.32% 35,971,187
2023-08-08 2023-08-04 9.194 3,743,376 +1,784 0.32% 34,416,681
2023-08-01 2023-07-28 9.273 3,741,592 -7,135 0.32% 34,693,939
2023-07-31 2023-07-27 9.396 3,748,727 -1,784 0.32% 35,222,446
2023-07-27 2023-07-25 9.530 3,750,511 -44,594 0.32% 35,743,827
2023-07-24 2023-07-20 9.407 3,795,105 +3,567 0.33% 35,700,758
2023-07-19 2023-07-14 10.064 3,791,538 -5,351 0.33% 38,157,454
2023-07-18 2023-07-13 10.018 3,796,889 +64,876 0.33% 38,037,815
2023-07-13 2023-07-11 9.630 3,732,013 +3,502 0.33% 35,938,404
2023-07-12 2023-07-10 9.698 3,728,511 +1,750 0.33% 36,160,230
2023-07-11 2023-07-07 9.790 3,726,761 -29,764 0.33% 36,483,830
2023-07-05 2023-07-03 9.630 3,756,525 -1,750 0.33% 36,174,449
2023-06-29 2023-06-27 8.522 3,758,275 -8,755 0.33% 32,026,940
2023-06-27 2023-06-23 8.636 3,767,030 +1,751 0.33% 32,531,863
2023-06-21 2023-06-19 9.139 3,765,279 -1,751 0.33% 34,409,251
2023-06-20 2023-06-16 9.127 3,767,030 -5,252 0.33% 34,382,221
2023-06-16 2023-06-14 8.876 3,772,282 +8,754 0.33% 33,482,142
2023-06-15 2023-06-13 8.819 3,763,528 -38,518 0.33% 33,189,485
2023-06-14 2023-06-12 8.716 3,802,046 -5,252 0.34% 33,138,281
2023-06-13 2023-06-09 8.453 3,807,298 -5,253 0.34% 32,183,751
2023-06-12 2023-06-08 8.008 3,812,551 +1,751 0.34% 30,529,644
2023-06-09 2023-06-07 7.768 3,810,800 -1,751 0.34% 29,601,460
2023-06-05 2023-06-01 7.334 3,812,551 +1,751 0.34% 27,960,102
2023-05-30 2023-05-25 7.791 3,810,800 -7,003 0.34% 29,688,523
2023-05-29 2023-05-24 8.031 3,817,803 -3,502 0.34% 30,658,924
2023-05-18 2023-05-16 8.145 3,821,305 +3,502 0.34% 31,123,562
2023-05-17 2023-05-15 8.270 3,817,803 +3,501 0.34% 31,574,766
2023-05-16 2023-05-12 8.031 3,814,302 +54,276 0.34% 30,630,809
2023-05-15 2023-05-11 8.636 3,760,026 +3,501 0.33% 32,471,377
2023-05-12 2023-05-10 8.636 3,756,525 +5,253 0.33% 32,441,143
2023-05-11 2023-05-09 8.556 3,751,272 -3,502 0.33% 32,095,817
2023-05-10 2023-05-08 8.625 3,754,774 +3,502 0.33% 32,383,130
2023-05-09 2023-05-05 8.773 3,751,272 +7,003 0.33% 32,909,997
2023-05-05 2023-05-03 9.196 3,744,269 +3,502 0.33% 34,431,107
2023-05-04 2023-05-02 9.333 3,740,767 +1,751 0.33% 34,911,683
2023-05-03 2023-04-28 9.196 3,739,016 +1,750 0.33% 34,382,802
2023-05-02 2023-04-27 9.276 3,737,266 -17,508 0.33% 34,665,551
2023-04-25 2023-04-21 9.219 3,754,774 -87,541 0.33% 34,613,491
2023-04-24 2023-04-20 9.664 3,842,315 -1,751 0.34% 37,132,261
2023-04-18 2023-04-14 9.675 3,844,066 +3,502 0.34% 37,193,094
2023-04-14 2023-04-12 8.990 3,840,564 -7,003 0.34% 34,526,917
2023-04-13 2023-04-11 8.659 3,847,567 +3,501 0.34% 33,315,280
2023-04-11 2023-04-04 8.545 3,844,066 +36,768 0.34% 32,845,850
2023-04-06 2023-04-03 8.887 3,807,298 +3,501 0.34% 33,836,430
2023-03-31 2023-03-29 9.344 3,803,797 +45,522 0.34% 35,543,378
2023-03-28 2023-03-24 9.664 3,758,275 +3,501 0.33% 36,320,096
2023-03-27 2023-03-23 9.824 3,754,774 +15,758 0.33% 36,886,744
2023-03-24 2023-03-22 10.224 3,739,016 -35,017 0.33% 38,226,842
2023-03-23 2023-03-21 10.110 3,774,033 -35,016 0.33% 38,153,732
2023-03-22 2023-03-20 9.744 3,809,049 -3,502 0.34% 37,115,358
2023-03-21 2023-03-17 9.733 3,812,551 +1,751 0.34% 37,105,930
2023-03-20 2023-03-16 9.630 3,810,800 +5,252 0.34% 36,697,104
2023-03-17 2023-03-15 10.178 3,805,548 -5,252 0.34% 38,733,164
2023-03-16 2023-03-14 9.675 3,810,800 +17,508 0.34% 36,871,231
2023-03-14 2023-03-10 10.315 3,793,292 -1,751 0.33% 39,128,400
2023-03-13 2023-03-09 10.498 3,795,043 -14,006 0.33% 39,840,087
2023-03-08 2023-03-06 9.584 3,809,049 -5,253 0.34% 36,506,196
2023-03-07 2023-03-03 9.538 3,814,302 -12,255 0.34% 36,382,255
2023-03-06 2023-03-02 9.264 3,826,557 -5,253 0.34% 35,450,071
2023-03-03 2023-03-01 9.161 3,831,810 -222,354 0.34% 35,104,792
2023-03-01 2023-02-27 8.670 4,054,164 +43,770 0.36% 35,150,471
2023-02-27 2023-02-23 8.522 4,010,394 +94,545 0.35% 34,175,426
2023-02-24 2023-02-22 9.253 3,915,849 -5,253 0.35% 36,232,560
2023-02-22 2023-02-20 9.036 3,921,102 +3,502 0.35% 35,430,125
2023-02-21 2023-02-17 9.207 3,917,600 -140,066 0.35% 36,069,755
2023-02-20 2023-02-16 8.956 4,057,666 +3,502 0.36% 36,339,624
2023-02-17 2023-02-15 9.127 4,054,164 -1,751 0.36% 37,002,934
2023-02-16 2023-02-14 9.207 4,055,915 -92,794 0.36% 37,343,236
2023-02-15 2023-02-13 8.933 4,148,709 -14,006 0.37% 37,060,203
2023-02-14 2023-02-10 9.150 4,162,715 +1,751 0.37% 38,088,797
2023-02-13 2023-02-09 9.356 4,160,964 +17,508 0.37% 38,928,344
2023-02-10 2023-02-08 9.276 4,143,456 +105,049 0.37% 38,433,225
2023-02-09 2023-02-07 9.241 4,038,407 +77,036 0.36% 37,320,433
2023-02-08 2023-02-06 8.499 3,961,371 +1,751 0.35% 33,667,163
2023-02-07 2023-02-03 8.750 3,959,620 +43,771 0.35% 34,647,376
2023-02-06 2023-02-02 8.727 3,915,849 +164,577 0.35% 34,174,908
2023-02-03 2023-02-01 8.842 3,751,272 -15,758 0.33% 33,167,106
2023-02-02 2023-01-31 8.396 3,767,030 +10,505 0.33% 31,628,200
2023-01-31 2023-01-27 8.442 3,756,525 -113,803 0.33% 31,711,646
2023-01-27 2023-01-20 8.328 3,870,328 +70,033 0.34% 32,230,227
2023-01-26 2023-01-19 8.088 3,800,295 +49,023 0.33% 30,735,383
2023-01-20 2023-01-18 8.396 3,751,272 -99,797 0.33% 31,495,895
2023-01-19 2023-01-17 7.813 3,851,069 -87,541 0.34% 30,090,227
2023-01-18 2023-01-16 7.825 3,938,610 -8,754 0.35% 30,819,218
2023-01-17 2023-01-13 7.562 3,947,364 -10,505 0.35% 29,850,611
2023-01-16 2023-01-12 7.425 3,957,869 +173,331 0.35% 29,387,513
2023-01-13 2023-01-11 6.888 3,784,538 -175,082 0.33% 26,068,632
2023-01-11 2023-01-09 6.728 3,959,620 -1,751 0.35% 26,641,389
2023-01-10 2023-01-06 6.580 3,961,371 +1,751 0.35% 26,064,900
2023-01-09 2023-01-05 6.603 3,959,620 -77,036 0.35% 26,143,842
2023-01-05 2023-01-03 7.208 4,036,656 +10,505 0.36% 29,096,394
2023-01-04 2022-12-30 6.831 4,026,151 +5,252 0.35% 27,502,952
2023-01-03 2022-12-29 6.740 4,020,899 +1,751 0.35% 27,099,623
2022-12-29 2022-12-23 7.197 4,019,148 -1,751 0.35% 28,924,284
2022-12-28 2022-12-22 7.631 4,020,899 +8,754 0.35% 30,682,284
2022-12-23 2022-12-21 8.042 4,012,145 -10,505 0.35% 32,265,422
2022-12-20 2022-12-16 8.122 4,022,650 -31,514 0.35% 32,671,563
2022-12-16 2022-12-14 8.442 4,054,164 -15,758 0.36% 34,224,240
2022-12-15 2022-12-13 8.625 4,069,922 -19,259 0.36% 35,101,130
2022-12-14 2022-12-12 8.145 4,089,181 -8,754 0.36% 33,305,344
2022-12-13 2022-12-09 7.905 4,097,935 -1,751 0.36% 32,393,601
2022-12-12 2022-12-08 7.185 4,099,686 -10,505 0.36% 29,457,054
2022-12-09 2022-12-07 7.471 4,110,191 -99,796 0.36% 30,706,323
2022-12-08 2022-12-06 7.608 4,209,987 +35,016 0.37% 32,028,976
2022-12-07 2022-12-05 8.065 4,174,971 +5,252 0.37% 33,670,241
2022-12-06 2022-12-02 7.813 4,169,719 +5,253 0.37% 32,579,991
2022-12-05 2022-12-01 8.168 4,164,466 +7,003 0.37% 34,013,665
2022-12-02 2022-11-30 7.916 4,157,463 +92,794 0.37% 32,911,653
2022-12-01 2022-11-29 8.362 4,064,669 +127,810 0.36% 33,987,900
2022-11-30 2022-11-28 8.990 3,936,859 +5,252 0.35% 35,392,616
2022-11-29 2022-11-25 9.013 3,931,607 +7,004 0.35% 35,435,223
2022-11-28 2022-11-24 8.727 3,924,603 +5,252 0.35% 34,251,308
2022-11-25 2022-11-23 9.367 3,919,351 -5,252 0.35% 36,712,679
2022-11-24 2022-11-22 9.401 3,924,603 -47,273 0.35% 36,896,369
2022-11-23 2022-11-21 9.116 3,971,876 +5,253 0.35% 36,206,508
2022-11-22 2022-11-18 8.510 3,966,623 -12,256 0.35% 33,757,110
2022-11-21 2022-11-17 8.636 3,978,879 +3,502 0.35% 34,361,380
2022-11-18 2022-11-16 8.522 3,975,377 -87,541 0.35% 33,877,021
2022-11-17 2022-11-15 7.574 4,062,918 -31,515 0.36% 30,770,861
2022-11-16 2022-11-14 7.574 4,094,433 +3,501 0.36% 31,009,543
2022-11-15 2022-11-11 7.825 4,090,932 +154,073 0.36% 32,011,122
2022-11-14 2022-11-10 7.939 3,936,859 +1,751 0.35% 31,255,232
2022-11-11 2022-11-09 8.053 3,935,108 -8,755 0.35% 31,690,846
2022-11-10 2022-11-08 8.122 3,943,863 +3,502 0.35% 32,031,663
2022-11-09 2022-11-07 8.590 3,940,361 -8,754 0.35% 33,848,694
2022-11-08 2022-11-04 8.545 3,949,115 -50,774 0.35% 33,743,447
2022-11-04 2022-11-02 7.482 3,999,889 -1,751 0.35% 29,927,973
2022-11-03 2022-11-01 6.728 4,001,640 +1,751 0.35% 26,924,111
2022-11-01 2022-10-28 7.105 3,999,889 -45,521 0.35% 28,420,152
2022-10-31 2022-10-27 7.516 4,045,410 +3,501 0.36% 30,407,205
2022-10-28 2022-10-26 7.516 4,041,909 +17,509 0.36% 30,380,890
2022-10-27 2022-10-25 7.882 4,024,400 +8,754 0.35% 31,720,374
2022-10-26 2022-10-24 7.711 4,015,646 +5,252 0.35% 30,963,301
2022-10-24 2022-10-20 8.328 4,010,394 -1,751 0.35% 33,396,629
2022-10-21 2022-10-19 8.476 4,012,145 -49,023 0.35% 34,007,021
2022-10-20 2022-10-18 7.688 4,061,168 -1,750 0.36% 31,221,523
2022-10-19 2022-10-17 7.562 4,062,918 +5,252 0.36% 30,724,450
2022-10-14 2022-10-12 6.728 4,057,666 +145,318 0.36% 27,301,069
2022-10-13 2022-10-11 7.002 3,912,348 +147,069 0.34% 27,395,928
2022-10-12 2022-10-10 7.082 3,765,279 +17,509 0.33% 26,667,169
2022-10-11 2022-10-07 7.151 3,747,770 -8,755 0.33% 26,800,033
2022-10-10 2022-10-06 7.185 3,756,525 +61,279 0.33% 26,991,374
2022-10-07 2022-10-05 7.482 3,695,246 -3,501 0.33% 27,648,573
2022-10-06 2022-10-03 7.482 3,698,747 -87,542 0.33% 27,674,768
2022-10-05 2022-09-30 7.459 3,786,289 -122,557 0.33% 28,243,272
2022-10-03 2022-09-29 7.277 3,908,846 +133,062 0.34% 28,443,043
2022-09-30 2022-09-28 7.893 3,775,784 +831,641 0.33% 29,803,911
2022-09-29 2022-09-27 8.373 2,944,143 -31,515 0.26% 24,651,931
2022-09-28 2022-09-26 8.076 2,975,658 -87,541 0.26% 24,032,032
2022-09-27 2022-09-23 8.453 3,063,199 +43,770 0.27% 25,893,753
2022-09-26 2022-09-22 8.967 3,019,429 -28,013 0.27% 27,075,878
2022-09-23 2022-09-21 9.344 3,047,442 -267,876 0.27% 28,475,858
2022-09-22 2022-09-20 8.453 3,315,318 -29,763 0.29% 28,024,958
2022-09-21 2022-09-19 7.985 3,345,081 -7,004 0.29% 26,709,876
2022-09-20 2022-09-16 7.688 3,352,085 +3,502 0.30% 25,770,222
2022-09-19 2022-09-15 7.859 3,348,583 +87,541 0.30% 26,317,072
2022-09-16 2022-09-14 8.248 3,261,042 -175,082 0.29% 26,895,626
2022-09-15 2022-09-13 7.882 3,436,124 -3,502 0.30% 27,083,575
2022-09-14 2022-09-09 7.813 3,439,626 +5,253 0.30% 26,875,428
2022-09-13 2022-09-08 7.939 3,434,373 -1,751 0.30% 27,265,931
2022-09-09 2022-09-07 8.133 3,436,124 +36,767 0.30% 27,947,109
2022-09-08 2022-09-06 8.133 3,399,357 +3,502 0.30% 27,648,071
2022-09-07 2022-09-05 7.813 3,395,855 +14,006 0.30% 26,533,424
2022-09-06 2022-09-02 7.071 3,381,849 +12,256 0.30% 23,912,937
2022-09-05 2022-09-01 6.728 3,369,593 -3,502 0.30% 22,671,529
2022-09-02 2022-08-31 6.808 3,373,095 -14,006 0.30% 22,964,812
2022-09-01 2022-08-30 7.071 3,387,101 +7,003 0.30% 23,950,074
2022-08-31 2022-08-29 7.242 3,380,098 +52,525 0.30% 24,479,730
2022-08-30 2022-08-26 7.277 3,327,573 +5,252 0.29% 24,213,362
2022-08-29 2022-08-25 7.951 3,322,321 -1,751 0.29% 26,414,287
2022-08-26 2022-08-24 7.357 3,324,072 -1,750 0.29% 24,453,687
2022-08-25 2022-08-23 7.882 3,325,822 -5,253 0.29% 26,214,173
2022-08-24 2022-08-22 7.802 3,331,075 -7,003 0.29% 25,989,216
2022-08-23 2022-08-19 6.945 3,338,078 -8,754 0.29% 23,183,987
2022-08-22 2022-08-18 7.128 3,346,832 -10,505 0.29% 23,856,491
2022-08-19 2022-08-17 7.082 3,357,337 +84,039 0.30% 23,777,965
2022-08-18 2022-08-16 7.048 3,273,298 -365,922 0.29% 23,070,594
2022-08-17 2022-08-15 6.614 3,639,220 -45,521 0.32% 24,069,936
2022-08-16 2022-08-12 6.363 3,684,741 -35,016 0.32% 23,444,999
2022-08-12 2022-08-10 6.146 3,719,757 +91,042 0.33% 22,860,457
2022-08-11 2022-08-09 6.443 3,628,715 -1,750 0.32% 23,378,682
2022-08-10 2022-08-08 6.111 3,630,465 -1,751 0.32% 22,187,282
2022-08-08 2022-08-04 5.883 3,632,216 +581,273 0.32% 21,368,152
2022-08-04 2022-08-02 6.157 3,050,943 +7,003 0.27% 18,784,988
2022-08-03 2022-08-01 6.534 3,043,940 -3,502 0.27% 19,889,331
2022-08-02 2022-07-29 6.169 3,047,442 -5,252 0.27% 18,798,244
2022-08-01 2022-07-28 6.351 3,052,694 -7,004 0.27% 19,388,586
2022-07-29 2022-07-27 6.523 3,059,698 -54,275 0.27% 19,957,344
2022-07-28 2022-07-26 6.568 3,113,973 -8,754 0.27% 20,453,647
2022-07-27 2022-07-25 6.306 3,122,727 -14,007 0.28% 19,690,700
2022-07-25 2022-07-21 6.294 3,136,734 +64,781 0.28% 19,743,191
2022-07-22 2022-07-20 6.031 3,071,953 -26,263 0.27% 18,528,342
2022-07-20 2022-07-18 5.826 3,098,216 -10,505 0.27% 18,049,698
2022-07-19 2022-07-15 5.003 3,108,721 +3,502 0.27% 15,554,065
2022-07-18 2022-07-14 5.266 3,105,219 -1,751 0.27% 16,352,390
2022-07-15 2022-07-13 5.163 3,106,970 +1,751 0.27% 16,042,186
2022-07-14 2022-07-12 4.878 3,105,219 -42,020 0.27% 15,146,357
2022-07-13 2022-07-11 4.889 3,147,239 +5,253 0.28% 15,387,269
2022-07-11 2022-07-07 4.958 3,141,986 +5,252 0.28% 15,576,936
2022-07-08 2022-07-06 5.038 3,136,734 +8,754 0.28% 15,801,719
2022-07-07 2022-07-05 5.689 3,127,980 -38,518 0.28% 17,794,319
2022-06-30 2022-06-28 6.111 3,166,498 +421,948 0.28% 19,351,787
2022-06-29 2022-06-27 5.826 2,744,550 -14,006 0.24% 15,989,298
2022-06-28 2022-06-24 5.266 2,758,556 -17,508 0.24% 14,526,828
2022-06-24 2022-06-22 5.163 2,776,064 +42,019 0.24% 14,333,623
2022-06-22 2022-06-20 4.843 2,734,045 -42,019 0.24% 13,242,183
2022-06-21 2022-06-17 4.923 2,776,064 -1,751 0.24% 13,667,680
2022-06-20 2022-06-16 5.186 2,777,815 +10,505 0.24% 14,406,127
2022-06-17 2022-06-15 5.369 2,767,310 +17,508 0.24% 14,857,431
2022-06-16 2022-06-14 5.483 2,749,802 +1,751 0.24% 15,077,548
2022-06-15 2022-06-13 5.209 2,748,051 +10,505 0.24% 14,314,550
2022-06-14 2022-06-10 5.700 2,737,546 -5,253 0.24% 15,604,506
2022-06-13 2022-06-09 5.654 2,742,799 -10,505 0.24% 15,509,123
2022-06-10 2022-06-08 6.111 2,753,304 +87,541 0.24% 16,826,586
2022-06-09 2022-06-07 6.397 2,665,763 +15,758 0.23% 17,052,876
2022-06-08 2022-06-06 6.031 2,650,005 +8,754 0.23% 15,983,382
2022-06-07 2022-06-02 5.940 2,641,251 +1,751 0.23% 15,689,210
2022-06-06 2022-06-01 5.986 2,639,500 +1,750 0.23% 15,799,415
2022-06-02 2022-05-31 5.700 2,637,750 -150,570 0.23% 15,035,651
2022-05-31 2022-05-27 5.529 2,788,320 -28,013 0.25% 15,416,154
2022-05-27 2022-05-25 5.654 2,816,333 -17,509 0.25% 15,924,920
2022-05-26 2022-05-24 5.300 2,833,842 -5,252 0.25% 15,020,406
2022-05-25 2022-05-23 5.278 2,839,094 -8,754 0.25% 14,983,381
2022-05-24 2022-05-20 5.209 2,847,848 -3,502 0.25% 14,834,391
2022-05-23 2022-05-19 5.266 2,851,350 -31,515 0.25% 15,015,490
2022-05-19 2022-05-17 5.152 2,882,865 -14,006 0.25% 14,852,136
2022-05-18 2022-05-16 5.072 2,896,871 -10,505 0.26% 14,692,652
2022-05-17 2022-05-13 4.775 2,907,376 +12,256 0.26% 13,882,432
2022-05-16 2022-05-12 4.398 2,895,120 +1,751 0.26% 12,732,549
2022-05-13 2022-05-11 4.352 2,893,369 +8,754 0.26% 12,592,642
2022-05-11 2022-05-06 4.729 2,884,615 -7,004 0.25% 13,641,944
2022-05-10 2022-05-05 4.535 2,891,619 -47,272 0.25% 13,113,531
2022-05-06 2022-05-04 4.398 2,938,891 +8,754 0.26% 12,925,051
2022-05-05 2022-05-03 4.512 2,930,137 +1,751 0.26% 13,221,267
2022-05-04 2022-04-29 4.741 2,928,386 -1,751 0.26% 13,882,398
2022-05-03 2022-04-28 4.695 2,930,137 +1,751 0.26% 13,756,812
2022-04-29 2022-04-27 4.489 2,928,386 -43,770 0.26% 13,146,463
2022-04-28 2022-04-26 4.204 2,972,156 -43,771 0.26% 12,494,172
2022-04-27 2022-04-25 4.478 3,015,927 +3,502 0.27% 13,505,011
2022-04-26 2022-04-22 5.357 3,012,425 -169,830 0.27% 16,139,020
2022-04-25 2022-04-21 5.220 3,182,255 -56,026 0.28% 16,612,663
2022-04-22 2022-04-20 5.072 3,238,281 -17,509 0.29% 16,424,251
2022-04-21 2022-04-19 5.152 3,255,790 -5,252 0.29% 16,773,396
2022-04-20 2022-04-14 4.992 3,261,042 -108,551 0.29% 16,278,931
2022-04-19 2022-04-13 4.729 3,369,593 -87,541 0.30% 15,935,506
2022-04-14 2022-04-12 4.661 3,457,134 -43,771 0.30% 16,112,556
2022-04-11 2022-04-07 4.638 3,500,905 -140,065 0.31% 16,236,575
2022-04-08 2022-04-06 4.489 3,640,970 -1,751 0.32% 16,345,481
2022-04-07 2022-04-04 4.478 3,642,721 -45,522 0.32% 16,311,731
2022-04-04 2022-03-31 4.147 3,688,243 -26,262 0.33% 15,293,758
2022-03-31 2022-03-29 4.261 3,714,505 -1,751 0.33% 15,826,972
2022-03-30 2022-03-28 4.181 3,716,256 -29,764 0.33% 15,537,272
2022-03-25 2022-03-23 3.861 3,746,020 -17,508 0.33% 14,463,549
2022-03-24 2022-03-22 3.907 3,763,528 -8,754 0.33% 14,703,114
2022-03-22 2022-03-18 3.827 3,772,282 -19,259 0.33% 14,435,673
2022-03-18 2022-03-16 3.713 3,791,541 -52,525 0.33% 14,076,257
2022-03-17 2022-03-15 3.450 3,844,066 +52,525 0.34% 13,261,292
2022-03-16 2022-03-14 3.553 3,791,541 +24,511 0.33% 13,469,895
2022-03-15 2022-03-11 3.987 3,767,030 -10,504 0.33% 15,018,016
2022-03-10 2022-03-08 3.621 3,777,534 -1,751 0.33% 13,679,043
2022-03-09 2022-03-07 3.827 3,779,285 +15,757 0.33% 14,462,471
2022-03-08 2022-03-04 4.215 3,763,528 +8,754 0.33% 15,863,886
2022-03-04 2022-03-02 4.272 3,754,774 -278,380 0.33% 16,041,444
2022-03-03 2022-03-01 4.112 4,033,154 +7,003 0.36% 16,585,760
2022-03-02 2022-02-28 4.249 4,026,151 -24,512 0.35% 17,108,860
2022-02-28 2022-02-24 4.147 4,050,663 -7,003 0.36% 16,796,578
2022-02-25 2022-02-23 4.101 4,057,666 -22,761 0.36% 16,640,210
2022-02-24 2022-02-22 3.964 4,080,427 -1,750 0.36% 16,174,213
2022-02-23 2022-02-21 3.952 4,082,177 -8,755 0.36% 16,134,518
2022-02-22 2022-02-18 3.918 4,090,932 -19,259 0.36% 16,028,927
2022-02-16 2022-02-14 3.713 4,110,191 +8,755 0.36% 15,259,258
2022-02-15 2022-02-11 3.861 4,101,436 +8,754 0.36% 15,835,825
2022-02-14 2022-02-10 3.975 4,092,682 -26,263 0.36% 16,269,541
2022-02-11 2022-02-09 3.724 4,118,945 -26,262 0.36% 15,338,810
2022-02-10 2022-02-08 3.861 4,145,207 -52,525 0.37% 16,004,827
2022-02-09 2022-02-07 3.450 4,197,732 +8,754 0.37% 14,481,372
2022-02-08 2022-02-04 3.484 4,188,978 -17,508 0.37% 14,594,727
2022-02-07 2022-01-31 3.358 4,206,486 +17,508 0.37% 14,127,159
2022-01-28 2022-01-26 3.427 4,188,978 +15,758 0.37% 14,355,469
2022-01-26 2022-01-24 3.507 4,173,220 +12,256 0.37% 14,635,168
2022-01-25 2022-01-21 3.541 4,160,964 +1,750 0.37% 14,734,782
2022-01-20 2022-01-18 3.587 4,159,214 +8,755 0.37% 14,918,631
2022-01-18 2022-01-14 3.564 4,150,459 +12,255 0.37% 14,792,405
2022-01-17 2022-01-13 3.564 4,138,204 -1,751 0.36% 14,748,728
2022-01-14 2022-01-12 3.587 4,139,955 +1,751 0.36% 14,849,551
2022-01-12 2022-01-10 3.553 4,138,204 +5,253 0.36% 14,701,456
2022-01-07 2022-01-05 3.484 4,132,951 +8,754 0.36% 14,399,525
2022-01-06 2022-01-04 3.496 4,124,197 +5,252 0.36% 14,416,137
2022-01-05 2022-01-03 3.507 4,118,945 -54,275 0.36% 14,444,830
2022-01-04 2021-12-31 3.393 4,173,220 +19,259 0.37% 14,158,453
2021-12-30 2021-12-28 3.450 4,153,961 -7,003 0.37% 14,330,371
2021-12-29 2021-12-24 3.404 4,160,964 +7,003 0.37% 14,164,403
2021-12-28 2021-12-22 3.381 4,153,961 +1,751 0.37% 14,045,661
2021-12-22 2021-12-20 3.313 4,152,210 +1,751 0.37% 13,755,151
2021-12-21 2021-12-17 3.530 4,150,459 -1,751 0.37% 14,650,170
2021-12-20 2021-12-16 3.450 4,152,210 +1,751 0.37% 14,324,330
2021-12-17 2021-12-15 3.393 4,150,459 +3,501 0.37% 14,081,232
2021-12-16 2021-12-14 3.438 4,146,958 +8,754 0.37% 14,258,840
2021-12-15 2021-12-13 3.530 4,138,204 -8,754 0.36% 14,606,913
2021-12-14 2021-12-10 3.473 4,146,958 +1,751 0.37% 14,400,955
2021-12-13 2021-12-09 3.484 4,145,207 -68,282 0.37% 14,442,226
2021-12-10 2021-12-08 3.370 4,213,489 +10,505 0.37% 14,198,810
2021-12-09 2021-12-07 3.381 4,202,984 +8,754 0.37% 14,211,421
2021-12-08 2021-12-06 3.358 4,194,230 -920,932 0.37% 14,085,999
2021-12-07 2021-12-03 3.450 5,115,162 +12,255 0.45% 17,646,330
2021-12-06 2021-12-02 3.404 5,102,907 +5,253 0.45% 17,370,887
2021-12-02 2021-11-30 3.507 5,097,654 +19,259 0.45% 17,877,089
2021-12-01 2021-11-29 3.347 5,078,395 +1,751 0.45% 16,997,387
2021-11-30 2021-11-26 3.381 5,076,644 +10,505 0.45% 17,165,501
2021-11-24 2021-11-22 3.416 5,066,139 +10,505 0.45% 17,303,596
2021-11-23 2021-11-19 3.427 5,055,634 +15,757 0.45% 17,325,467
2021-11-18 2021-11-16 3.438 5,039,877 +12,256 0.44% 17,329,040
2021-11-17 2021-11-15 3.461 5,027,621 +8,754 0.44% 17,401,762
2021-11-16 2021-11-12 3.553 5,018,867 -1,751 0.44% 17,830,115
2021-11-12 2021-11-10 3.496 5,020,618 +10,505 0.44% 17,549,578
2021-11-11 2021-11-09 3.461 5,010,113 +1,751 0.44% 17,341,163
2021-11-10 2021-11-08 3.507 5,008,362 +17,508 0.44% 17,563,948
2021-11-09 2021-11-05 3.416 4,990,854 +50,774 0.44% 17,046,457
2021-11-04 2021-11-02 3.598 4,940,080 +5,252 0.44% 17,775,941
2021-11-03 2021-11-01 3.758 4,934,828 +1,751 0.43% 18,546,245
2021-11-02 2021-10-29 3.930 4,933,077 +1,751 0.43% 19,384,937
2021-11-01 2021-10-28 3.838 4,931,326 +1,751 0.43% 18,927,404
2021-10-29 2021-10-27 3.964 4,929,575 +28,013 0.43% 19,540,111
2021-10-26 2021-10-22 4.295 4,901,562 +3,502 0.43% 21,052,826
2021-10-25 2021-10-21 4.398 4,898,060 +1,750 0.43% 21,541,349
2021-10-21 2021-10-19 4.455 4,896,310 -1,750 0.43% 21,813,310
2021-10-20 2021-10-18 4.558 4,898,060 -12,256 0.43% 22,324,671
2021-10-19 2021-10-15 4.238 4,910,316 +5,252 0.43% 20,809,968
2021-10-18 2021-10-12 4.489 4,905,064 -15,757 0.43% 22,020,405
2021-10-15 2021-10-11 4.729 4,920,821 -3,502 0.43% 23,271,586
2021-10-08 2021-10-06 5.129 4,924,323 -45,521 0.43% 25,256,952
2021-10-07 2021-10-05 4.466 4,969,844 -10,505 0.44% 22,197,680
2021-10-06 2021-10-04 4.512 4,980,349 -5,252 0.44% 22,472,166
2021-10-05 2021-09-30 4.364 4,985,601 -12,256 0.44% 21,755,494
2021-10-04 2021-09-29 4.466 4,997,857 -66,531 0.44% 22,322,799
2021-09-30 2021-09-28 4.375 5,064,388 -133,063 0.45% 22,157,146
2021-09-29 2021-09-27 3.770 5,197,451 -7,003 0.46% 19,592,615
2021-09-28 2021-09-24 3.690 5,204,454 +3,501 0.46% 19,202,853
2021-09-24 2021-09-21 3.655 5,200,953 -1,750 0.46% 19,011,701
2021-09-23 2021-09-20 3.541 5,202,703 +1,750 0.46% 18,423,782
2021-09-20 2021-09-16 3.758 5,200,953 -8,754 0.46% 19,546,405
2021-09-17 2021-09-15 3.827 5,209,707 -29,764 0.46% 19,936,374
2021-09-16 2021-09-14 3.827 5,239,471 -1,750 0.46% 20,050,274
2021-09-15 2021-09-13 3.941 5,241,221 +498,984 0.46% 20,655,686
2021-09-10 2021-09-08 3.735 4,742,237 +362,420 0.42% 17,714,099
2021-09-09 2021-09-07 3.655 4,379,817 -52,525 0.39% 16,010,099
2021-09-08 2021-09-06 3.610 4,432,342 -63,029 0.39% 15,999,574
2021-09-07 2021-09-03 3.598 4,495,371 -19,259 0.40% 16,175,740
2021-09-03 2021-09-01 3.541 4,514,630 -5,253 0.40% 15,987,182
2021-09-02 2021-08-31 3.473 4,519,883 -5,252 0.40% 15,695,995
2021-09-01 2021-08-30 3.461 4,525,135 -10,505 0.40% 15,662,541
2021-08-26 2021-08-24 3.381 4,535,640 -8,754 0.40% 15,336,221
2021-08-25 2021-08-23 3.358 4,544,394 -5,253 0.40% 15,261,997
2021-08-24 2021-08-20 3.267 4,549,647 +54,276 0.40% 14,863,867
2021-08-23 2021-08-19 3.301 4,495,371 -80,538 0.40% 14,840,600
2021-08-19 2021-08-17 3.313 4,575,909 +1,751 0.40% 15,158,752
2021-08-18 2021-08-16 3.404 4,574,158 -1,751 0.40% 15,570,964
2021-08-17 2021-08-13 3.404 4,575,909 -49,023 0.40% 15,576,924
2021-08-16 2021-08-12 3.393 4,624,932 -3,502 0.41% 15,690,973
2021-08-12 2021-08-10 3.313 4,628,434 +5,253 0.41% 15,332,753
2021-08-11 2021-08-09 3.278 4,623,181 +17,508 0.41% 15,156,917
2021-08-06 2021-08-04 3.347 4,605,673 +3,501 0.41% 15,415,187
2021-08-05 2021-08-03 3.336 4,602,172 +3,502 0.41% 15,350,897
2021-08-04 2021-08-02 3.358 4,598,670 +15,758 0.41% 15,444,279
2021-08-03 2021-07-30 3.347 4,582,912 +3,501 0.40% 15,339,006
2021-08-02 2021-07-29 3.427 4,579,411 +33,266 0.40% 15,693,469
2021-07-30 2021-07-28 3.393 4,546,145 +64,780 0.40% 15,423,673
2021-07-29 2021-07-27 3.427 4,481,365 +38,518 0.39% 15,357,469
2021-07-28 2021-07-26 3.496 4,442,847 +12,256 0.39% 15,529,978
2021-07-27 2021-07-23 3.564 4,430,591 +5,252 0.39% 15,790,807
2021-07-23 2021-07-21 3.507 4,425,339 -1,750 0.39% 15,519,331
2021-07-21 2021-07-19 3.690 4,427,089 +71,783 0.39% 16,334,613
2021-07-19 2021-07-15 4.304 4,355,306 +78,787 0.38% 18,746,536
2021-07-16 2021-07-14 4.292 4,276,519 +309,160 0.38% 18,354,971
2021-07-15 2021-07-13 4.292 3,967,359 -40,773 0.38% 17,028,045
2021-07-14 2021-07-12 4.268 4,008,132 +8,154 0.38% 17,104,741
2021-07-13 2021-07-09 4.329 3,999,978 +3,262 0.38% 17,315,202
2021-07-12 2021-07-08 4.353 3,996,716 +17,940 0.38% 17,399,104
2021-07-07 2021-07-05 4.476 3,978,776 +1,631 0.38% 17,808,921
2021-07-06 2021-07-02 4.451 3,977,145 -1,631 0.38% 17,704,077
2021-07-05 2021-06-30 4.439 3,978,776 +13,048 0.38% 17,662,546
2021-07-02 2021-06-29 4.390 3,965,728 +17,940 0.38% 17,410,097
2021-06-29 2021-06-25 4.537 3,947,788 +4,893 0.37% 17,912,277
2021-06-25 2021-06-23 4.550 3,942,895 +21,202 0.37% 17,938,427
2021-06-24 2021-06-22 4.550 3,921,693 +8,154 0.37% 17,841,968
2021-06-21 2021-06-17 4.537 3,913,539 +4,893 0.37% 17,756,879
2021-06-18 2021-06-16 4.415 3,908,646 -3,262 0.37% 17,255,362
2021-06-15 2021-06-10 4.537 3,911,908 -6,523 0.37% 17,749,479
2021-06-11 2021-06-09 4.317 3,918,431 +19,571 0.37% 16,914,147
2021-06-07 2021-06-03 4.439 3,898,860 +3,262 0.37% 17,307,784
2021-06-03 2021-06-01 4.415 3,895,598 -32,619 0.37% 17,197,760
2021-06-01 2021-05-28 4.439 3,928,217 -47,297 0.37% 17,438,105
2021-05-28 2021-05-26 4.427 3,975,514 -195,711 0.38% 17,599,314
2021-05-26 2021-05-24 4.415 4,171,225 +1,631 0.39% 18,414,561
2021-05-25 2021-05-21 4.390 4,169,594 +1,631 0.39% 18,305,097
2021-05-24 2021-05-20 4.402 4,167,963 +1,631 0.39% 18,349,048
2021-05-21 2021-05-18 4.550 4,166,332 -26,095 0.39% 18,954,967
2021-05-20 2021-05-17 4.488 4,192,427 -4,893 0.40% 18,816,630
2021-05-14 2021-05-12 4.599 4,197,320 +40,773 0.40% 19,301,835
2021-05-13 2021-05-11 4.623 4,156,547 -6,524 0.39% 19,216,279
2021-05-12 2021-05-10 4.905 4,163,071 -166,354 0.39% 20,420,626
2021-05-11 2021-05-07 4.488 4,329,425 -22,833 0.41% 19,431,510
2021-05-10 2021-05-06 4.439 4,352,258 -9,786 0.41% 19,320,504
2021-05-07 2021-05-05 4.402 4,362,044 -75,022 0.41% 19,203,471
2021-05-06 2021-05-04 4.145 4,437,066 -3,262 0.42% 18,391,105
2021-05-05 2021-05-03 4.133 4,440,328 +1,631 0.42% 18,350,174
2021-05-04 2021-04-30 4.169 4,438,697 +39,142 0.42% 18,506,729
2021-05-03 2021-04-29 4.353 4,399,555 -89,701 0.42% 19,152,803
2021-04-30 2021-04-28 4.304 4,489,256 +4,893 0.42% 19,323,097
2021-04-29 2021-04-27 4.280 4,484,363 +3,261 0.42% 19,192,053
2021-04-28 2021-04-26 4.169 4,481,102 +238,116 0.42% 18,683,532
2021-04-27 2021-04-23 4.182 4,242,986 +3,262 0.40% 17,742,762
2021-04-26 2021-04-22 4.218 4,239,724 -1,631 0.40% 17,885,096
2021-04-23 2021-04-21 4.157 4,241,355 +42,404 0.40% 17,631,918
2021-04-22 2021-04-20 4.255 4,198,951 +14,678 0.40% 17,867,571
2021-04-21 2021-04-19 4.255 4,184,273 -1,631 0.40% 17,805,113
2021-04-20 2021-04-16 4.280 4,185,904 -21,202 0.40% 17,914,716
2021-04-19 2021-04-15 4.096 4,207,106 +19,572 0.40% 17,231,583
2021-04-16 2021-04-14 4.182 4,187,534 +35,880 0.40% 17,510,880
2021-04-15 2021-04-13 4.145 4,151,654 +53,821 0.39% 17,208,107
2021-04-14 2021-04-12 4.182 4,097,833 -133,737 0.39% 17,135,780
2021-04-13 2021-04-09 4.317 4,231,570 +9,786 0.40% 18,265,831
2021-04-12 2021-04-08 4.366 4,221,784 +27,726 0.40% 18,430,675
2021-04-09 2021-04-07 4.488 4,194,058 -84,808 0.40% 18,823,950
2021-04-07 2021-03-31 4.182 4,278,866 -4,893 0.40% 17,892,800
2021-04-01 2021-03-30 4.231 4,283,759 +9,785 0.41% 18,123,387
2021-03-31 2021-03-29 4.231 4,273,974 -4,892 0.40% 18,081,990
2021-03-30 2021-03-26 4.157 4,278,866 -6,524 0.40% 17,787,857
2021-03-29 2021-03-25 4.096 4,285,390 +1,631 0.41% 17,552,220
2021-03-26 2021-03-24 4.071 4,283,759 +11,416 0.41% 17,440,477
2021-03-25 2021-03-23 4.280 4,272,343 +1,631 0.40% 18,284,656
2021-03-24 2021-03-22 4.268 4,270,712 -3,262 0.40% 18,225,304
2021-03-23 2021-03-19 4.218 4,273,974 +1,631 0.40% 18,029,578
2021-03-22 2021-03-18 4.268 4,272,343 +1,631 0.40% 18,232,264
2021-03-18 2021-03-16 4.280 4,270,712 +3,262 0.40% 18,277,675
2021-03-17 2021-03-15 4.292 4,267,450 -3,262 0.40% 18,316,046
2021-03-16 2021-03-12 4.243 4,270,712 -13,047 0.40% 18,120,561
2021-03-15 2021-03-11 4.169 4,283,759 -53,821 0.41% 17,860,729
2021-03-12 2021-03-10 3.973 4,337,580 +3,262 0.41% 17,234,066
2021-03-10 2021-03-08 4.047 4,334,318 +24,464 0.41% 17,540,015
2021-03-09 2021-03-05 4.120 4,309,854 +1,631 0.41% 17,758,124
2021-03-08 2021-03-04 4.157 4,308,223 -22,833 0.41% 17,909,898
2021-03-05 2021-03-03 4.169 4,331,056 -3,262 0.41% 18,057,930
2021-03-02 2021-02-26 4.071 4,334,318 -6,524 0.41% 17,646,318
2021-02-26 2021-02-24 4.145 4,340,842 +1,631 0.41% 17,992,268
2021-02-25 2021-02-23 4.206 4,339,211 +13,048 0.41% 18,251,566
2021-02-24 2021-02-22 4.231 4,326,163 -167,986 0.41% 18,302,787
2021-02-23 2021-02-19 4.157 4,494,149 -1,631 0.43% 18,682,819
2021-02-22 2021-02-18 4.108 4,495,780 -53,820 0.43% 18,469,073
2021-02-19 2021-02-17 4.022 4,549,600 -1,631 0.43% 18,299,630
2021-02-18 2021-02-16 3.998 4,551,231 +17,940 0.43% 18,194,567
2021-02-16 2021-02-09 3.887 4,533,291 +79,915 0.43% 17,622,524
2021-02-10 2021-02-08 3.777 4,453,376 +8,155 0.42% 16,820,361
2021-02-09 2021-02-05 3.777 4,445,221 +55,451 0.42% 16,789,560
2021-02-08 2021-02-04 3.814 4,389,770 -79,915 0.42% 16,741,617
2021-02-05 2021-02-03 3.863 4,469,685 -167,986 0.42% 17,265,641
2021-02-04 2021-02-02 3.838 4,637,671 -179,402 0.44% 17,800,800
2021-02-03 2021-02-01 3.838 4,817,073 +29,357 0.46% 18,489,400
2021-02-02 2021-01-29 3.814 4,787,716 -3,262 0.45% 18,259,295
2021-02-01 2021-01-28 3.802 4,790,978 +148,415 0.45% 18,212,984
2021-01-29 2021-01-27 4.071 4,642,563 +112,534 0.44% 18,901,276
2021-01-28 2021-01-26 4.206 4,530,029 -94,594 0.43% 19,054,184
2021-01-27 2021-01-25 4.145 4,624,623 +3,262 0.44% 19,168,507
2021-01-26 2021-01-22 4.157 4,621,361 +3,262 0.44% 19,211,658
2021-01-25 2021-01-21 4.255 4,618,099 +122,319 0.44% 19,651,149
2021-01-22 2021-01-20 4.329 4,495,780 -96,225 0.43% 19,461,441
2021-01-21 2021-01-19 4.292 4,592,005 -9,785 0.43% 19,709,048
2021-01-20 2021-01-18 4.292 4,601,790 -132,105 0.44% 19,751,045
2021-01-19 2021-01-15 4.145 4,733,895 +4,892 0.45% 19,621,426
2021-01-18 2021-01-14 4.329 4,729,003 -4,892 0.45% 20,471,023
2021-01-15 2021-01-13 4.329 4,733,895 -48,928 0.45% 20,492,199
2021-01-14 2021-01-12 4.145 4,782,823 +8,154 0.45% 19,824,227
2021-01-13 2021-01-11 4.035 4,774,669 -8,154 0.45% 19,263,465
2021-01-12 2021-01-08 4.120 4,782,823 -22,833 0.45% 19,706,923
2021-01-11 2021-01-07 4.071 4,805,656 +145,152 0.45% 19,565,277
2021-01-08 2021-01-06 3.961 4,660,504 -39,142 0.44% 18,459,956
2021-01-07 2021-01-05 3.838 4,699,646 -8,154 0.44% 18,038,679
2021-01-06 2021-01-04 3.887 4,707,800 +151,676 0.45% 18,300,903
2021-01-05 2020-12-31 3.740 4,556,124 +19,571 0.43% 17,040,825
2021-01-04 2020-12-29 3.765 4,536,553 +207,128 0.43% 17,078,889
2020-12-29 2020-12-24 3.752 4,329,425 +52,189 0.41% 16,246,017
2020-12-28 2020-12-22 3.703 4,277,236 +99,487 0.40% 15,840,373
2020-12-23 2020-12-21 3.838 4,177,749 -16,309 0.40% 16,035,479
2020-12-22 2020-12-18 3.887 4,194,058 -24,464 0.40% 16,303,804
2020-12-21 2020-12-17 3.900 4,218,522 +14,678 0.40% 16,450,636
2020-12-18 2020-12-16 3.826 4,203,844 +3,262 0.40% 16,084,088
2020-12-17 2020-12-15 3.838 4,200,582 +73,392 0.40% 16,123,119
2020-12-16 2020-12-14 3.789 4,127,190 +9,785 0.39% 15,638,971
2020-12-15 2020-12-11 3.802 4,117,405 +29,357 0.39% 15,652,385
2020-12-11 2020-12-09 3.814 4,088,048 +1,631 0.39% 15,590,916
2020-12-10 2020-12-08 3.875 4,086,417 +9,786 0.39% 15,835,253
2020-12-08 2020-12-04 3.998 4,076,631 +68,499 0.39% 16,297,247
2020-12-07 2020-12-03 3.949 4,008,132 +22,833 0.38% 15,826,801
2020-12-04 2020-12-02 4.133 3,985,299 +16,309 0.38% 16,469,714
2020-12-03 2020-12-01 4.169 3,968,990 -8,155 0.38% 16,548,330
2020-12-02 2020-11-30 4.182 3,977,145 +4,893 0.38% 16,631,103
2020-12-01 2020-11-27 4.182 3,972,252 +1,631 0.38% 16,610,642
2020-11-30 2020-11-26 4.206 3,970,621 +3,262 0.38% 16,701,205
2020-11-27 2020-11-25 4.268 3,967,359 +79,915 0.38% 16,930,742
2020-11-26 2020-11-24 4.292 3,887,444 +202,235 0.37% 16,685,047
2020-11-25 2020-11-23 4.415 3,685,209 -19,571 0.35% 16,268,963
2020-11-24 2020-11-20 4.145 3,704,780 -34,249 0.35% 15,355,868
2020-11-23 2020-11-19 3.936 3,739,029 +29,356 0.35% 14,718,349
2020-11-20 2020-11-18 4.022 3,709,673 +21,202 0.35% 14,921,233
2020-11-19 2020-11-17 4.084 3,688,471 -11,416 0.35% 15,062,111
2020-11-18 2020-11-16 4.022 3,699,887 +48,928 0.35% 14,881,871
2020-11-17 2020-11-13 3.985 3,650,959 +17,940 0.35% 14,550,756
2020-11-13 2020-11-11 4.206 3,633,019 -53,821 0.34% 15,281,185
2020-11-12 2020-11-10 4.231 3,686,840 -32,618 0.35% 15,597,990
2020-11-11 2020-11-09 4.096 3,719,458 +6,524 0.35% 15,234,260
2020-11-10 2020-11-06 3.826 3,712,934 +163,092 0.35% 14,205,845
2020-11-09 2020-11-05 3.716 3,549,842 +13,048 0.34% 13,190,064
2020-11-05 2020-11-03 3.667 3,536,794 +83,177 0.33% 12,968,095
2020-11-04 2020-11-02 3.667 3,453,617 +203,866 0.33% 12,663,117
2020-11-03 2020-10-30 3.740 3,249,751 +207,128 0.31% 12,154,726
2020-10-30 2020-10-28 3.900 3,042,623 -13,048 0.29% 11,865,076
2020-10-29 2020-10-27 3.961 3,055,671 +79,916 0.29% 12,103,316
2020-10-28 2020-10-23 4.108 2,975,755 +8,155 0.28% 12,224,672
2020-10-27 2020-10-22 4.022 2,967,600 +11,416 0.28% 11,936,430
2020-10-23 2020-10-21 4.169 2,956,184 -11,416 0.28% 12,325,531
2020-10-16 2020-10-14 3.985 2,967,600 +3,261 0.28% 11,827,255
2020-10-14 2020-10-09 3.985 2,964,339 +24,464 0.28% 11,814,259
2020-10-12 2020-10-08 3.949 2,939,875 +1,631 0.28% 11,608,604
2020-10-09 2020-10-07 3.961 2,938,244 +8,155 0.28% 11,638,195
2020-10-06 2020-09-30 3.924 2,930,089 +6,524 0.28% 11,498,099
2020-09-28 2020-09-24 3.973 2,923,565 +9,785 0.28% 11,615,904
2020-09-23 2020-09-21 4.255 2,913,780 -164,724 0.28% 12,398,852
2020-09-22 2020-09-18 4.231 3,078,504 -3,261 0.29% 13,024,290
2020-09-18 2020-09-16 4.206 3,081,765 +1,631 0.29% 12,962,503
2020-09-11 2020-09-09 4.194 3,080,134 -63,607 0.29% 12,917,872
2020-09-10 2020-09-08 4.071 3,143,741 +48,928 0.30% 12,799,119
2020-09-09 2020-09-07 4.047 3,094,813 +11,417 0.29% 12,524,015
2020-09-08 2020-09-04 4.108 3,083,396 +44,035 0.29% 12,666,871
2020-09-02 2020-08-31 4.378 3,039,361 +8,154 0.29% 13,305,946
2020-08-28 2020-08-26 4.562 3,031,207 -3,261 0.29% 13,827,822
2020-08-27 2020-08-25 4.562 3,034,468 -73,392 0.29% 13,842,698
2020-08-25 2020-08-21 4.513 3,107,860 +44,035 0.29% 14,025,053
2020-08-21 2020-08-19 4.550 3,063,825 +57,082 0.29% 13,939,048
2020-08-20 2020-08-18 4.586 3,006,743 -8,154 0.28% 13,789,965
2020-08-19 2020-08-17 4.550 3,014,897 +11,416 0.29% 13,716,447
2020-08-18 2020-08-14 4.537 3,003,481 -29,357 0.28% 13,627,678
2020-08-14 2020-08-12 4.427 3,032,838 -30,987 0.29% 13,426,155
2020-08-13 2020-08-11 4.390 3,063,825 -3,262 0.29% 13,450,618
2020-08-12 2020-08-10 4.304 3,067,087 +24,464 0.29% 13,201,657
2020-08-11 2020-08-07 4.304 3,042,623 +3,262 0.29% 13,096,357
2020-08-10 2020-08-06 4.451 3,039,361 +57,082 0.29% 13,529,575
2020-08-07 2020-08-05 4.451 2,982,279 +8,155 0.28% 13,275,477
2020-08-06 2020-08-04 4.268 2,974,124 +14,678 0.28% 12,692,102
2020-08-03 2020-07-30 4.218 2,959,446 +158,200 0.28% 12,484,297
2020-07-31 2020-07-29 4.329 2,801,246 +39,142 0.27% 12,126,101
2020-07-30 2020-07-28 4.280 2,762,104 +8,155 0.26% 11,821,176
2020-07-29 2020-07-27 4.304 2,753,949 +8,155 0.26% 11,853,818
2020-07-27 2020-07-23 4.476 2,745,794 +22,833 0.26% 12,290,118
2020-07-24 2020-07-22 4.635 2,722,961 -55,452 0.26% 12,622,008
2020-07-23 2020-07-21 4.734 2,778,413 +6,524 0.26% 13,151,623
2020-07-22 2020-07-20 4.807 2,771,889 +34,249 0.26% 13,324,691
2020-07-21 2020-07-17 4.734 2,737,640 +17,941 0.26% 12,958,624
2020-07-20 2020-07-16 4.709 2,719,699 -19,572 0.26% 12,806,997
2020-07-17 2020-07-15 4.783 2,739,271 -3,261 0.26% 13,100,711
2020-07-16 2020-07-14 4.991 2,742,532 +19,571 0.26% 13,688,043
2020-07-15 2020-07-13 5.101 2,722,961 -8,155 0.26% 13,890,888
2020-07-14 2020-07-10 4.868 2,731,116 +17,940 0.26% 13,296,150
2020-07-13 2020-07-09 4.893 2,713,176 +14,679 0.26% 13,275,354
2020-07-10 2020-07-08 5.028 2,698,497 -16,310 0.26% 13,567,538
2020-07-09 2020-07-07 4.758 2,714,807 +14,679 0.26% 12,917,127
2020-07-08 2020-07-06 4.868 2,700,128 -11,417 0.26% 13,145,288
2020-07-06 2020-07-02 4.382 2,711,545 +26,415 0.26% 11,881,788
2020-07-02 2020-06-29 4.320 2,685,130 +9,667 0.26% 11,599,382
2020-06-29 2020-06-24 4.643 2,675,463 +4,833 0.26% 12,421,123
2020-06-26 2020-06-23 4.618 2,670,630 +3,223 0.26% 12,332,382
2020-06-23 2020-06-19 4.965 2,667,407 -24,168 0.26% 13,244,622
2020-06-22 2020-06-18 4.866 2,691,575 +4,834 0.26% 13,097,332
2020-06-11 2020-06-09 5.003 2,686,741 +4,833 0.26% 13,440,677
2020-06-08 2020-06-04 4.605 2,681,908 -11,278 0.26% 12,351,169
2020-06-05 2020-06-03 4.779 2,693,186 -8,056 0.26% 12,871,151
2020-06-02 2020-05-29 4.754 2,701,242 +8,056 0.26% 12,842,588
2020-06-01 2020-05-28 4.792 2,693,186 +14,500 0.26% 12,904,582
2020-05-28 2020-05-26 4.655 2,678,686 +3,223 0.26% 12,469,337
2020-05-26 2020-05-22 4.568 2,675,463 -6,445 0.26% 12,221,853
2020-05-25 2020-05-21 4.866 2,681,908 +8,056 0.26% 13,050,292
2020-05-21 2020-05-19 4.978 2,673,852 +11,278 0.26% 13,309,815
2020-05-19 2020-05-15 5.003 2,662,574 +17,723 0.26% 13,319,779
2020-05-14 2020-05-12 5.313 2,644,851 +8,056 0.25% 14,051,907
2020-05-13 2020-05-11 5.387 2,636,795 +4,833 0.25% 14,205,496
2020-05-12 2020-05-08 5.462 2,631,962 +12,890 0.25% 14,375,488
2020-05-11 2020-05-07 5.449 2,619,072 +17,722 0.25% 14,272,572
2020-05-07 2020-05-05 6.182 2,601,350 +1,612 0.25% 16,081,199
2020-05-06 2020-05-04 6.083 2,599,738 +1,611 0.25% 15,813,061
2020-05-04 2020-04-28 6.343 2,598,127 +8,055 0.25% 16,480,545
2020-04-29 2020-04-27 6.219 2,590,072 +3,223 0.25% 16,107,935
2020-04-28 2020-04-24 6.294 2,586,849 +32,223 0.25% 16,280,560
2020-04-27 2020-04-23 6.467 2,554,626 -4,833 0.24% 16,521,723
2020-04-24 2020-04-22 6.058 2,559,459 +1,611 0.25% 15,504,519
2020-04-23 2020-04-21 6.070 2,557,848 +16,111 0.24% 15,526,511
2020-04-22 2020-04-20 5.958 2,541,737 -8,055 0.24% 15,144,751
2020-04-20 2020-04-16 5.636 2,549,792 -3,223 0.24% 14,369,806
2020-04-17 2020-04-15 5.536 2,553,015 +8,056 0.24% 14,134,437
2020-04-16 2020-04-14 5.747 2,544,959 +6,445 0.24% 14,626,893
2020-04-14 2020-04-08 5.623 2,538,514 -12,890 0.24% 14,274,735
2020-04-09 2020-04-07 5.412 2,551,404 -6,444 0.24% 13,808,802
2020-04-08 2020-04-06 5.325 2,557,848 -1,611 0.24% 13,621,418
2020-04-07 2020-04-03 4.965 2,559,459 +16,111 0.25% 12,708,622
2020-04-02 2020-03-31 5.176 2,543,348 -17,723 0.24% 13,165,342
2020-04-01 2020-03-30 4.568 2,561,071 +9,667 0.25% 11,699,296
2020-03-31 2020-03-27 4.419 2,551,404 -16,111 0.24% 11,275,077
2020-03-30 2020-03-26 4.221 2,567,515 -24,168 0.25% 10,836,330
2020-03-27 2020-03-25 3.947 2,591,683 -11,278 0.25% 10,230,557
2020-03-26 2020-03-24 3.774 2,602,961 +8,056 0.25% 9,822,715
2020-03-25 2020-03-23 3.761 2,594,905 +24,167 0.25% 9,760,103
2020-03-24 2020-03-20 4.134 2,570,738 +1,612 0.25% 10,626,551
2020-03-19 2020-03-17 4.829 2,569,126 +6,444 0.25% 12,405,815
2020-03-18 2020-03-16 4.593 2,562,682 -8,056 0.25% 11,770,278
2020-03-16 2020-03-12 5.027 2,570,738 -14,500 0.25% 12,924,184
2020-03-13 2020-03-11 4.965 2,585,238 -27,390 0.25% 12,836,624
2020-03-12 2020-03-10 4.196 2,612,628 -4,833 0.25% 10,961,868
2020-03-11 2020-03-09 4.183 2,617,461 -33,835 0.25% 10,949,655
2020-03-10 2020-03-06 3.873 2,651,296 -8,056 0.25% 10,268,408
2020-03-03 2020-02-28 3.774 2,659,352 +40,280 0.25% 10,035,516
2020-03-02 2020-02-27 3.898 2,619,072 +9,667 0.25% 10,208,628
2020-02-28 2020-02-26 3.923 2,609,405 +1,611 0.25% 10,235,731
2020-02-21 2020-02-19 4.320 2,607,794 +8,056 0.25% 11,265,302
2020-02-07 2020-02-05 4.171 2,599,738 -82,170 0.25% 10,843,242
2020-02-04 2020-01-31 4.245 2,681,908 -1,611 0.26% 11,385,714
2020-02-03 2020-01-30 3.811 2,683,519 +3,222 0.26% 10,226,649
2020-01-31 2020-01-29 3.985 2,680,297 +72,503 0.26% 10,680,172
2020-01-30 2020-01-24 4.183 2,607,794 +19,334 0.25% 10,909,214
2020-01-23 2020-01-21 4.382 2,588,460 +1,611 0.25% 11,342,439
2020-01-17 2020-01-15 4.717 2,586,849 -6,445 0.25% 12,202,392
2020-01-16 2020-01-14 4.705 2,593,294 -74,113 0.25% 12,200,602
2020-01-06 2020-01-02 4.792 2,667,407 -20,945 0.26% 12,781,060
2020-01-02 2019-12-27 4.543 2,688,352 -24,168 0.26% 12,213,989
2019-12-30 2019-12-24 4.357 2,712,520 +1,611 0.26% 11,818,718
2019-12-27 2019-12-20 4.506 2,710,909 -1,611 0.26% 12,215,517
2019-12-23 2019-12-19 4.556 2,712,520 -4,833 0.26% 12,357,463
2019-12-18 2019-12-16 4.456 2,717,353 -20,946 0.26% 12,109,628
2019-12-17 2019-12-13 4.208 2,738,299 -3,222 0.26% 11,523,141
2019-12-12 2019-12-10 4.146 2,741,521 -3,222 0.26% 11,366,541
2019-12-06 2019-12-04 3.861 2,744,743 +1,611 0.26% 10,596,254
2019-12-04 2019-12-02 3.985 2,743,132 +4,833 0.26% 10,930,550
2019-11-21 2019-11-19 4.072 2,738,299 +4,834 0.26% 11,149,233
2019-11-20 2019-11-18 4.022 2,733,465 +1,611 0.26% 10,993,825
2019-11-19 2019-11-15 4.072 2,731,854 +1,611 0.26% 11,122,992
2019-11-14 2019-11-12 4.171 2,730,243 +6,445 0.26% 11,387,565
2019-11-13 2019-11-11 4.109 2,723,798 +4,833 0.26% 11,191,626
2019-11-11 2019-11-07 4.196 2,718,965 +1,612 0.26% 11,408,029
2019-11-06 2019-11-04 4.109 2,717,353 +8,055 0.26% 11,165,145
2019-11-04 2019-10-31 4.196 2,709,298 +1,612 0.26% 11,367,469
2019-10-21 2019-10-17 4.432 2,707,686 +24,167 0.26% 11,999,325
2019-10-18 2019-10-16 4.456 2,683,519 +9,667 0.26% 11,958,850
2019-10-16 2019-10-14 5.052 2,673,852 -59,613 0.26% 13,508,965
2019-10-14 2019-10-10 4.357 2,733,465 -8,056 0.26% 11,909,977
2019-10-10 2019-10-08 4.022 2,741,521 +16,112 0.26% 11,026,226
2019-10-09 2019-10-04 4.109 2,725,409 +3,222 0.26% 11,198,245
2019-10-08 2019-10-03 4.034 2,722,187 -12,889 0.26% 10,982,257
2019-10-04 2019-10-02 3.885 2,735,076 +20,945 0.26% 10,626,837
2019-10-03 2019-09-30 4.307 2,714,131 +119,226 0.26% 11,690,971
2019-09-27 2019-09-25 5.462 2,594,905 +20,945 0.25% 14,173,086
2019-09-19 2019-09-17 5.698 2,573,960 +1,611 0.25% 14,665,767
2019-09-10 2019-09-06 5.375 2,572,349 -9,667 0.25% 13,826,367
2019-08-29 2019-08-27 5.648 2,582,016 -12,889 0.25% 14,583,462
2019-08-27 2019-08-23 5.524 2,594,905 -8,056 0.25% 14,334,144
2019-08-20 2019-08-16 4.804 2,602,961 +1,611 0.25% 12,504,575
2019-08-19 2019-08-15 4.841 2,601,350 +8,056 0.25% 12,593,710
2019-08-13 2019-08-09 5.065 2,593,294 +3,222 0.25% 13,134,157
2019-08-07 2019-08-05 4.965 2,590,072 +4,834 0.25% 12,860,626
2019-07-24 2019-07-22 5.747 2,585,238 -29,001 0.25% 14,858,392
2019-07-17 2019-07-15 5.561 2,614,239 +29,001 0.25% 14,538,299
2019-06-25 2019-06-21 5.623 2,585,238 -14,500 0.25% 14,537,477
2019-06-13 2019-06-11 5.316 2,599,738 -71,082 0.25% 13,821,343
2019-05-29 2019-05-27 5.067 2,670,820 -1,602 0.26% 13,532,615
2019-05-27 2019-05-23 5.042 2,672,422 +1,602 0.26% 13,474,029
2019-05-22 2019-05-20 5.017 2,670,820 +1,603 0.26% 13,399,288
2019-05-15 2019-05-10 5.591 2,669,217 -59,296 0.26% 14,923,578
2019-05-14 2019-05-09 5.404 2,728,513 +1,603 0.26% 14,744,328
2019-05-10 2019-05-08 5.778 2,726,910 -3,205 0.26% 15,756,613
2019-05-08 2019-05-06 5.978 2,730,115 -11,218 0.26% 16,320,277
2019-05-03 2019-04-30 6.327 2,741,333 -12,821 0.26% 17,345,260
2019-04-30 2019-04-26 6.340 2,754,154 -1,602 0.27% 17,460,754
2019-04-29 2019-04-25 6.365 2,755,756 -8,013 0.27% 17,539,693
2019-04-23 2019-04-17 6.327 2,763,769 -309,298 0.27% 17,487,220
2019-04-18 2019-04-16 6.352 3,073,067 -197,117 0.30% 19,520,947
2019-04-17 2019-04-15 6.440 3,270,184 -195,514 0.31% 21,058,768
2019-04-16 2019-04-12 6.427 3,465,698 -3,205 0.33% 22,274,553
2019-04-12 2019-04-10 6.490 3,468,903 -57,693 0.33% 22,511,610
2019-04-11 2019-04-09 6.240 3,526,596 -3,205 0.34% 22,005,780
2019-04-09 2019-04-04 6.190 3,529,801 -6,410 0.34% 21,849,573
2019-04-08 2019-04-03 6.140 3,536,211 -9,616 0.34% 21,712,725
2019-04-04 2019-04-02 5.778 3,545,827 -1,602 0.34% 20,488,473
2019-04-01 2019-03-28 5.616 3,547,429 -41,667 0.34% 19,922,200
2019-03-27 2019-03-25 5.466 3,589,096 -97,758 0.35% 19,618,701
2019-03-21 2019-03-19 5.566 3,686,854 -62,500 0.36% 20,521,158
2019-03-12 2019-03-08 5.329 3,749,354 +4,808 0.36% 19,979,995
2019-03-08 2019-03-06 5.728 3,744,546 -14,424 0.36% 21,449,784
2019-02-28 2019-02-26 5.841 3,758,970 -4,807 0.36% 21,954,612
2019-02-27 2019-02-25 6.065 3,763,777 +8,013 0.36% 22,828,176
2019-02-25 2019-02-21 5.741 3,755,764 +3,205 0.36% 21,560,915
2019-02-15 2019-02-13 5.466 3,752,559 -113,783 0.36% 20,512,222
2019-02-11 2019-02-04 5.441 3,866,342 -4,808 0.37% 21,037,679
2019-02-08 2019-01-31 5.541 3,871,150 -3,205 0.37% 21,450,333
2019-02-01 2019-01-30 5.416 3,874,355 -20,834 0.37% 20,984,576
2019-01-30 2019-01-28 5.341 3,895,189 -1,602 0.38% 20,805,750
2019-01-28 2019-01-24 5.329 3,896,791 +8,013 0.38% 20,765,675
2019-01-23 2019-01-21 5.291 3,888,778 -8,013 0.37% 20,577,380
2019-01-17 2019-01-15 5.192 3,896,791 -8,013 0.38% 20,230,728
2019-01-14 2019-01-10 5.042 3,904,804 -8,013 0.38% 19,687,550
2019-01-09 2019-01-07 4.992 3,912,817 -8,013 0.38% 19,532,624
2019-01-08 2019-01-04 4.780 3,920,830 -3,205 0.38% 18,740,788
2019-01-02 2018-12-27 4.655 3,924,035 +8,013 0.38% 18,266,392
2018-12-28 2018-12-24 4.655 3,916,022 +4,808 0.38% 18,229,091
2018-12-20 2018-12-18 4.892 3,911,214 +9,615 0.38% 19,134,129
2018-12-19 2018-12-17 5.029 3,901,599 -4,808 0.38% 19,622,699
2018-12-18 2018-12-14 5.179 3,906,407 +8,013 0.38% 20,231,899
2018-12-07 2018-12-05 5.516 3,898,394 -8,013 0.38% 21,503,991
2018-12-06 2018-12-04 5.591 3,906,407 -8,013 0.38% 21,840,701
2018-12-05 2018-12-03 5.516 3,914,420 -22,436 0.38% 21,592,392
2018-11-30 2018-11-28 5.067 3,936,856 +195,515 0.38% 19,947,415
2018-11-28 2018-11-26 4.867 3,741,341 -3,205 0.36% 18,209,707
2018-11-22 2018-11-20 5.279 3,744,546 +1,602 0.36% 19,767,448
2018-11-06 2018-11-02 5.591 3,742,944 -96,154 0.36% 20,926,780
2018-10-31 2018-10-29 5.391 3,839,098 -32,052 0.37% 20,697,791
2018-10-30 2018-10-26 5.454 3,871,150 -9,615 0.37% 21,112,152
2018-10-15 2018-10-11 5.117 3,880,765 +629,812 0.37% 19,856,937
2018-10-12 2018-10-10 5.416 3,250,953 +6,411 0.31% 17,608,059
2018-10-11 2018-10-09 5.479 3,244,542 -1,603 0.31% 17,775,793
2018-10-10 2018-10-08 5.254 3,246,145 -91,347 0.31% 17,055,367
2018-10-08 2018-10-04 4.855 3,337,492 +8,013 0.32% 16,202,458
2018-09-18 2018-09-14 4.717 3,329,479 -8,013 0.32% 15,706,490
2018-09-10 2018-09-06 4.318 3,337,492 -4,808 0.32% 14,411,441
2018-08-27 2018-08-23 4.455 3,342,300 +56,091 0.32% 14,891,029
2018-08-16 2018-08-14 4.368 3,286,209 -4,808 0.32% 14,354,044
2018-07-17 2018-07-13 4.293 3,291,017 +3,205 0.32% 14,128,616
2018-07-13 2018-07-11 4.431 3,287,812 +55,724 0.32% 14,566,905
2018-07-03 2018-06-28 4.583 3,232,088 -1,575 0.32% 14,812,394
2018-06-29 2018-06-27 4.621 3,233,663 +4,726 0.32% 14,942,767
2018-06-28 2018-06-26 4.773 3,228,937 +15,754 0.32% 15,412,827
2018-06-22 2018-06-20 4.976 3,213,183 -200,078 0.31% 15,990,293
2018-06-21 2018-06-19 5.002 3,413,261 -36,234 0.33% 17,072,637
2018-06-20 2018-06-15 5.332 3,449,495 +3,151 0.34% 18,392,455
2018-06-11 2018-06-07 5.624 3,446,344 -9,727 0.34% 19,381,940
2018-06-07 2018-06-05 5.599 3,456,071 +3,151 0.34% 19,348,893
2018-06-06 2018-06-04 5.675 3,452,920 -53,564 0.34% 19,594,263
2018-06-01 2018-05-30 5.789 3,506,484 -4,726 0.34% 20,298,857
2018-05-31 2018-05-29 5.891 3,511,210 -45,687 0.34% 20,682,816
2018-05-30 2018-05-28 5.776 3,556,897 -14,179 0.35% 20,545,541
2018-05-29 2018-05-25 5.497 3,571,076 +3,151 0.35% 19,630,071
2018-05-28 2018-05-24 5.573 3,567,925 +7,877 0.35% 19,884,521
2018-05-24 2018-05-21 5.764 3,560,048 -44,112 0.35% 20,518,547
2018-05-17 2018-05-15 5.294 3,604,160 -4,726 0.35% 19,079,852
2018-05-14 2018-05-10 5.065 3,608,886 -7,877 0.35% 18,280,200
2018-05-11 2018-05-09 4.989 3,616,763 -7,877 0.35% 18,044,610
2018-05-08 2018-05-04 4.875 3,624,640 -15,754 0.36% 17,669,774
2018-05-07 2018-05-03 4.811 3,640,394 +9,452 0.36% 17,515,498
2018-05-04 2018-05-02 4.837 3,630,942 +14,179 0.36% 17,562,210
2018-05-03 2018-04-30 4.938 3,616,763 +7,877 0.35% 17,860,949
2018-04-30 2018-04-26 5.154 3,608,886 -7,877 0.35% 18,600,905
2018-04-27 2018-04-25 5.116 3,616,763 +7,877 0.35% 18,503,760
2018-04-26 2018-04-24 5.142 3,608,886 -3,151 0.35% 18,555,090
2018-04-25 2018-04-23 5.091 3,612,037 -7,877 0.35% 18,387,871
2018-04-24 2018-04-20 5.053 3,619,914 -29,933 0.35% 18,290,106
2018-04-23 2018-04-19 5.027 3,649,847 -14,179 0.36% 18,348,676
2018-04-19 2018-04-17 5.002 3,664,026 -12,603 0.36% 18,326,927
2018-04-18 2018-04-16 5.002 3,676,629 +102,402 0.36% 18,389,966
2018-04-13 2018-04-11 5.040 3,574,227 +78,771 0.35% 18,013,891
2018-04-12 2018-04-10 4.951 3,495,456 +7,877 0.34% 17,306,264
2018-04-11 2018-04-09 4.964 3,487,579 +17,329 0.34% 17,311,540
2018-04-10 2018-04-06 4.989 3,470,250 +7,877 0.34% 17,313,633
2018-04-06 2018-04-03 5.015 3,462,373 +6,302 0.34% 17,362,243
2018-04-03 2018-03-28 5.142 3,456,071 +23,631 0.34% 17,769,392
2018-03-28 2018-03-26 5.281 3,432,440 +4,727 0.34% 18,127,219
2018-03-27 2018-03-23 5.307 3,427,713 -28,358 0.34% 18,189,285
2018-03-23 2018-03-21 5.433 3,456,071 +12,603 0.34% 18,778,518
2018-03-13 2018-03-09 5.459 3,443,468 +15,755 0.34% 18,797,470
2018-03-09 2018-03-07 5.421 3,427,713 +7,877 0.34% 18,580,920
2018-03-08 2018-03-06 5.408 3,419,836 +3,151 0.33% 18,494,805
2018-03-07 2018-03-05 5.294 3,416,685 -3,151 0.33% 18,087,389
2018-03-06 2018-03-02 5.383 3,419,836 -3,151 0.33% 18,407,975
2018-03-02 2018-02-28 5.281 3,422,987 +1,575 0.34% 18,077,296
2018-03-01 2018-02-27 5.446 3,421,412 +3,151 0.34% 18,633,634
2018-02-13 2018-02-09 5.230 3,418,261 +7,877 0.33% 17,878,757
2018-02-12 2018-02-08 5.383 3,410,384 +7,877 0.33% 18,357,098
2018-02-09 2018-02-07 5.433 3,402,507 -3,151 0.33% 18,487,479
2018-02-08 2018-02-06 5.421 3,405,658 -7,877 0.33% 18,461,364
2018-02-05 2018-02-01 5.522 3,413,535 +7,877 0.33% 18,850,744
2018-02-02 2018-01-31 5.713 3,405,658 +23,632 0.33% 19,455,771
2018-01-31 2018-01-29 5.789 3,382,026 +7,877 0.33% 19,578,376
2018-01-30 2018-01-26 5.802 3,374,149 -17,330 0.33% 19,575,612
2018-01-29 2018-01-25 5.814 3,391,479 -126,033 0.33% 19,719,209
2018-01-26 2018-01-24 5.764 3,517,512 -20,480 0.34% 20,273,388
2018-01-25 2018-01-23 5.649 3,537,992 -39,386 0.35% 19,987,190
2018-01-24 2018-01-22 5.637 3,577,378 +3,151 0.35% 20,164,279
2018-01-23 2018-01-19 5.624 3,574,227 -67,743 0.35% 20,101,143
2018-01-22 2018-01-18 5.560 3,641,970 +126,033 0.36% 20,250,948
2018-01-17 2018-01-15 5.383 3,515,937 +39,386 0.34% 18,925,259
2018-01-16 2018-01-12 5.522 3,476,551 -15,754 0.34% 19,198,741
2018-01-10 2018-01-08 5.573 3,492,305 -23,632 0.34% 19,463,080
2018-01-09 2018-01-05 5.535 3,515,937 -1,575 0.34% 19,460,879
2018-01-05 2018-01-03 5.522 3,517,512 +33,084 0.34% 19,424,942
2018-01-04 2018-01-02 5.510 3,484,428 -17,330 0.34% 19,198,006
2018-01-03 2017-12-29 5.421 3,501,758 -23,631 0.34% 18,982,303
2017-12-22 2017-12-20 5.332 3,525,389 -11,028 0.35% 18,797,116
2017-12-20 2017-12-18 5.268 3,536,417 -11,028 0.35% 18,631,441
2017-12-18 2017-12-14 5.256 3,547,445 -3,151 0.35% 18,644,507
2017-12-15 2017-12-13 5.268 3,550,596 -17,329 0.35% 18,706,143
2017-12-14 2017-12-12 5.129 3,567,925 +1,575 0.35% 18,299,194
2017-12-13 2017-12-11 5.205 3,566,350 +6,302 0.35% 18,562,767
2017-12-12 2017-12-08 5.129 3,560,048 -4,727 0.35% 18,258,795
2017-12-11 2017-12-07 5.142 3,564,775 +11,028 0.35% 18,328,294
2017-12-08 2017-12-06 5.192 3,553,747 +29,933 0.35% 18,452,053
2017-12-05 2017-12-01 5.307 3,523,814 +14,179 0.35% 18,699,248
2017-12-04 2017-11-30 5.294 3,509,635 +7,877 0.34% 18,579,452
2017-12-01 2017-11-29 5.370 3,501,758 -7,877 0.34% 18,804,482
2017-11-27 2017-11-23 5.395 3,509,635 +12,603 0.34% 18,935,892
2017-11-21 2017-11-17 5.345 3,497,032 +51,989 0.34% 18,690,314
2017-11-17 2017-11-15 5.370 3,445,043 +4,726 0.34% 18,499,922
2017-11-16 2017-11-14 5.446 3,440,317 +1,576 0.34% 18,736,594
2017-11-15 2017-11-13 5.484 3,438,741 +39,385 0.34% 18,858,976
2017-11-09 2017-11-07 5.649 3,399,356 -7,877 0.33% 19,203,993
2017-11-08 2017-11-06 5.548 3,407,233 +3,151 0.33% 18,902,453
2017-11-07 2017-11-03 5.573 3,404,082 +7,877 0.33% 18,971,402
2017-10-27 2017-10-25 5.802 3,396,205 -15,754 0.33% 19,703,573
2017-10-25 2017-10-23 5.789 3,411,959 -23,631 0.33% 19,751,657
2017-10-20 2017-10-18 5.599 3,435,590 +7,877 0.34% 19,234,230
2017-10-11 2017-10-09 5.535 3,427,713 -7,877 0.34% 18,972,555
2017-09-18 2017-09-14 5.535 3,435,590 +118,156 0.34% 19,016,155
2017-09-13 2017-09-11 5.611 3,317,434 -23,632 0.32% 18,614,846
2017-09-11 2017-09-07 5.586 3,341,066 +218,756 0.33% 18,662,620
2017-09-07 2017-09-05 5.586 3,122,310 +7,877 0.31% 17,440,687
2017-09-06 2017-09-04 5.637 3,114,433 -31,508 0.31% 17,554,839
2017-09-05 2017-09-01 5.725 3,145,941 -3,151 0.31% 18,012,003
2017-08-29 2017-08-25 5.637 3,149,092 +7,877 0.31% 17,750,198
2017-08-16 2017-08-14 5.662 3,141,215 -25,206 0.31% 17,785,554
2017-08-15 2017-08-11 5.637 3,166,421 +15,754 0.31% 17,847,875
2017-08-14 2017-08-10 5.827 3,150,667 -228,435 0.31% 18,359,045
2017-08-10 2017-08-08 5.865 3,379,102 -48,838 0.33% 19,818,837
2017-08-09 2017-08-07 5.903 3,427,940 -7,877 0.34% 20,235,831
2017-08-08 2017-08-04 5.776 3,435,817 -12,604 0.34% 19,846,152
2017-08-07 2017-08-03 5.637 3,448,421 -89,798 0.34% 19,437,399
2017-07-24 2017-07-20 5.510 3,538,219 -7,877 0.35% 19,494,376
2017-07-21 2017-07-19 5.522 3,546,096 -18,905 0.35% 19,582,793
2017-07-20 2017-07-18 5.637 3,565,001 -3,151 0.35% 20,094,514
2017-07-17 2017-07-13 5.662 3,568,152 +1,575 0.35% 20,202,871
2017-07-14 2017-07-12 5.611 3,566,577 -4,726 0.35% 20,012,842
2017-07-13 2017-07-11 5.687 3,571,303 -7,877 0.35% 20,311,388
2017-07-12 2017-07-10 5.687 3,579,180 +15,754 0.35% 20,356,187
2017-07-11 2017-07-07 5.649 3,563,426 -31,508 0.35% 20,130,875
2017-07-07 2017-07-05 5.586 3,594,934 +4,726 0.35% 20,080,683
2017-07-06 2017-07-04 5.548 3,590,208 -69,318 0.35% 19,917,551
2017-07-05 2017-07-03 5.586 3,659,526 -1,576 0.36% 20,441,483
2017-07-04 2017-06-30 5.535 3,661,102 -28,357 0.36% 20,264,375
2017-06-28 2017-06-26 5.510 3,689,459 -6,302 0.36% 20,327,656
2017-06-27 2017-06-23 5.459 3,695,761 -7,877 0.36% 20,174,706
2017-06-23 2017-06-21 5.510 3,703,638 -7,877 0.36% 20,405,778
2017-06-21 2017-06-19 5.433 3,711,515 -11,028 0.36% 20,166,470
2017-06-19 2017-06-15 5.902 3,722,543 +7,877 0.36% 21,971,855
2017-06-16 2017-06-14 5.956 3,714,666 +183,242 0.36% 22,123,781
2017-06-09 2017-06-07 5.916 3,531,424 +2,995 0.36% 20,890,956
2017-06-08 2017-06-06 5.862 3,528,429 +1,498 0.36% 20,684,767
2017-06-07 2017-06-05 5.876 3,526,931 +2,995 0.36% 20,723,083
2017-06-01 2017-05-29 5.876 3,523,936 -7,488 0.36% 20,705,485
2017-05-31 2017-05-26 5.796 3,531,424 -8,987 0.36% 20,466,535
2017-05-19 2017-05-17 5.796 3,540,411 +47,927 0.36% 20,518,619
2017-05-18 2017-05-16 5.742 3,492,484 -7,489 0.36% 20,054,305
2017-05-15 2017-05-11 5.635 3,499,973 -4,493 0.36% 19,723,404
2017-05-12 2017-05-10 5.662 3,504,466 +7,489 0.36% 19,842,319
2017-05-10 2017-05-08 5.649 3,496,977 +2,995 0.36% 19,753,219
2017-05-08 2017-05-04 5.649 3,493,982 -4,493 0.36% 19,736,301
2017-05-02 2017-04-27 5.702 3,498,475 +5,991 0.36% 19,948,552
2017-04-25 2017-04-21 5.689 3,492,484 +2,995 0.36% 19,867,753
2017-04-21 2017-04-19 5.649 3,489,489 +182,720 0.36% 19,710,921
2017-04-20 2017-04-18 5.702 3,306,769 +11,981 0.34% 18,855,431
2017-04-19 2017-04-13 5.809 3,294,788 +2,996 0.34% 19,139,098
2017-04-13 2017-04-11 5.742 3,291,792 +1,498 0.34% 18,901,905
2017-04-12 2017-04-10 5.809 3,290,294 +37,442 0.34% 19,112,992
2017-04-10 2017-04-06 5.796 3,252,852 +5,991 0.34% 18,852,058
2017-04-07 2017-04-05 5.809 3,246,861 +11,981 0.33% 18,860,694
2017-04-06 2017-04-03 5.822 3,234,880 +17,973 0.33% 18,834,296
2017-04-05 2017-03-31 5.862 3,216,907 +40,438 0.33% 18,858,526
2017-04-03 2017-03-30 6.036 3,176,469 +55,415 0.33% 19,172,899
2017-03-31 2017-03-29 6.250 3,121,054 +7,488 0.32% 19,505,265
2017-03-29 2017-03-27 6.129 3,113,566 -74,885 0.32% 19,084,267
2017-03-22 2017-03-20 6.356 3,188,451 -22,465 0.33% 20,267,091
2017-03-17 2017-03-15 6.263 3,210,916 -37,443 0.33% 20,109,743
2017-03-14 2017-03-10 6.089 3,248,359 +37,443 0.33% 19,780,333
2017-03-13 2017-03-09 6.156 3,210,916 +7,488 0.33% 19,766,719
2017-03-10 2017-03-08 6.370 3,203,428 -4,493 0.33% 20,405,069
2017-03-03 2017-03-01 6.343 3,207,921 -74,885 0.33% 20,348,013
2017-03-01 2017-02-27 6.343 3,282,806 -7,488 0.34% 20,823,012
2017-02-24 2017-02-22 6.423 3,290,294 -74,886 0.34% 21,134,137
2017-02-17 2017-02-15 6.156 3,365,180 -67,396 0.35% 20,716,384
2017-02-15 2017-02-13 6.143 3,432,576 -19,470 0.35% 21,085,443
2017-02-14 2017-02-10 6.063 3,452,046 +52,419 0.36% 20,928,454
2017-02-13 2017-02-09 6.076 3,399,627 -43,433 0.35% 20,656,056
2017-02-10 2017-02-08 5.769 3,443,060 +7,488 0.35% 19,862,461
2017-02-07 2017-02-03 5.662 3,435,572 +7,489 0.35% 19,452,241
2017-02-03 2017-02-01 5.662 3,428,083 +34,447 0.35% 19,409,838
2017-02-02 2017-01-27 5.742 3,393,636 +43,433 0.35% 19,486,706
2017-02-01 2017-01-25 5.822 3,350,203 +4,494 0.35% 19,505,736
2017-01-26 2017-01-24 5.876 3,345,709 +4,493 0.34% 19,658,282
2017-01-20 2017-01-18 5.929 3,341,216 -7,489 0.34% 19,810,355
2017-01-18 2017-01-16 5.729 3,348,705 +7,489 0.35% 19,183,989
2017-01-13 2017-01-11 5.769 3,341,216 -4,493 0.34% 19,274,940
2017-01-10 2017-01-06 5.969 3,345,709 +67,396 0.34% 19,971,028
2017-01-04 2016-12-30 5.782 3,278,313 -4,493 0.34% 18,955,840
2016-12-19 2016-12-15 5.729 3,282,806 -2,995 0.34% 18,806,468
2016-12-16 2016-12-14 5.796 3,285,801 +22,465 0.34% 19,043,015
2016-12-12 2016-12-08 5.969 3,263,336 -7,488 0.34% 19,479,331
2016-12-07 2016-12-05 5.996 3,270,824 +1,497 0.34% 19,611,384
2016-12-06 2016-12-02 6.076 3,269,327 -1,497 0.34% 19,864,356
2016-12-05 2016-12-01 6.063 3,270,824 -29,954 0.34% 19,829,774
2016-12-01 2016-11-29 6.143 3,300,778 -2,996 0.34% 20,275,841
2016-11-30 2016-11-28 6.036 3,303,774 +29,954 0.34% 19,941,301
2016-11-29 2016-11-25 5.983 3,273,820 +7,489 0.34% 19,585,630
2016-11-28 2016-11-24 5.969 3,266,331 -1,498 0.34% 19,497,209
2016-11-24 2016-11-22 6.183 3,267,829 -14,977 0.34% 20,204,357
2016-11-22 2016-11-18 6.129 3,282,806 -53,917 0.34% 20,121,606
2016-11-21 2016-11-17 6.103 3,336,723 +127,304 0.34% 20,362,968
2016-11-17 2016-11-15 5.983 3,209,419 +74,885 0.33% 19,200,351
2016-11-15 2016-11-11 5.983 3,134,534 -2,995 0.32% 18,752,351
2016-11-14 2016-11-10 5.969 3,137,529 -13,479 0.32% 18,728,371
2016-11-04 2016-11-02 5.675 3,151,008 +14,977 0.32% 17,883,115
2016-11-03 2016-11-01 5.809 3,136,031 -1,498 0.32% 18,216,894
2016-11-02 2016-10-31 5.729 3,137,529 +1,498 0.32% 17,974,208
2016-10-31 2016-10-27 5.849 3,136,031 -8,986 0.32% 18,342,528
2016-10-24 2016-10-19 6.076 3,145,017 -1,498 0.32% 19,109,051
2016-10-20 2016-10-18 6.250 3,146,515 -7,489 0.32% 19,664,386
2016-10-19 2016-10-17 6.089 3,154,004 -34,447 0.32% 19,205,774
2016-10-14 2016-10-12 6.023 3,188,451 +7,489 0.33% 19,202,643
2016-10-13 2016-10-11 6.089 3,180,962 -10,484 0.33% 19,369,930
2016-10-12 2016-10-07 6.196 3,191,446 -14,977 0.33% 19,774,714
2016-10-11 2016-10-06 6.143 3,206,423 -58,411 0.33% 19,696,242
2016-10-07 2016-10-05 5.929 3,264,834 -89,862 0.34% 19,357,479
2016-10-06 2016-10-04 5.729 3,354,696 +73,388 0.35% 19,218,310
2016-10-05 2016-10-03 5.635 3,281,308 +7,488 0.34% 18,491,161
2016-10-04 2016-09-30 5.595 3,273,820 +10,484 0.34% 18,317,810
2016-09-28 2016-09-26 5.689 3,263,336 +7,489 0.34% 18,564,195
2016-09-27 2016-09-23 5.836 3,255,847 -10,484 0.34% 18,999,849
2016-09-23 2016-09-21 5.822 3,266,331 -5,991 0.34% 19,017,412
2016-09-21 2016-09-19 5.809 3,272,322 +14,977 0.34% 19,008,595
2016-09-20 2016-09-15 5.715 3,257,345 +5,991 0.34% 18,617,110
2016-09-19 2016-09-14 5.715 3,251,354 +4,493 0.34% 18,582,868
2016-09-15 2016-09-13 5.796 3,246,861 +22,465 0.33% 18,817,337
2016-09-13 2016-09-09 6.236 3,224,396 -46,428 0.33% 20,108,051
2016-09-12 2016-09-08 6.036 3,270,824 -8,987 0.34% 19,742,418
2016-09-09 2016-09-07 6.036 3,279,811 +14,977 0.34% 19,796,663
2016-09-08 2016-09-06 5.916 3,264,834 +5,991 0.34% 19,313,881
2016-09-06 2016-09-02 5.769 3,258,843 -5,991 0.34% 18,799,743
2016-09-05 2016-09-01 5.528 3,264,834 +53,918 0.34% 18,049,541
2016-09-02 2016-08-31 5.502 3,210,916 +112,327 0.33% 17,665,701
2016-09-01 2016-08-30 5.876 3,098,589 +40,438 0.32% 18,206,287
2016-08-31 2016-08-29 5.849 3,058,151 +25,461 0.32% 17,887,011
2016-08-25 2016-08-23 5.969 3,032,690 +37,443 0.31% 18,102,571
2016-08-24 2016-08-22 6.076 2,995,247 +7,488 0.31% 18,199,052
2016-08-23 2016-08-19 6.196 2,987,759 +61,406 0.31% 18,512,636
2016-08-22 2016-08-18 6.223 2,926,353 +4,493 0.30% 18,210,311
2016-08-19 2016-08-17 6.223 2,921,860 +11,982 0.30% 18,182,351
2016-08-18 2016-08-16 6.316 2,909,878 -2,996 0.30% 18,379,794
2016-08-17 2016-08-15 6.396 2,912,874 -20,968 0.30% 18,632,106
2016-08-16 2016-08-12 6.169 2,933,842 +67,397 0.30% 18,100,202
2016-08-12 2016-08-10 6.129 2,866,445 -8,986 0.30% 17,569,566
2016-08-11 2016-08-09 6.196 2,875,431 +8,986 0.30% 17,816,634
2016-08-10 2016-08-08 6.276 2,866,445 +13,479 0.30% 17,990,623
2016-08-08 2016-08-04 6.023 2,852,966 +7,489 0.29% 17,182,164
2016-08-05 2016-08-03 6.063 2,845,477 +1,498 0.29% 17,251,055
2016-08-04 2016-08-01 6.183 2,843,979 +4,493 0.29% 17,583,774
2016-08-03 2016-07-29 5.862 2,839,486 -7,489 0.29% 16,645,965
2016-08-01 2016-07-28 5.942 2,846,975 +4,493 0.29% 16,917,975
2016-07-28 2016-07-26 5.849 2,842,482 +14,977 0.29% 16,625,571
2016-07-22 2016-07-20 5.902 2,827,505 +13,480 0.29% 16,689,002
2016-07-21 2016-07-19 5.942 2,814,025 +11,981 0.29% 16,722,172
2016-07-19 2016-07-15 6.063 2,802,044 +4,493 0.29% 16,987,737
2016-07-18 2016-07-14 6.196 2,797,551 -4,493 0.29% 17,334,077
2016-06-28 2016-06-24 5.755 2,802,044 +7,489 0.29% 16,127,125
2016-06-16 2016-06-14 5.929 2,794,555 +19,470 0.29% 16,569,155
2016-06-15 2016-06-13 5.969 2,775,085 +8,986 0.29% 16,564,889
2016-06-14 2016-06-10 6.316 2,766,099 -1,498 0.29% 17,471,637
2016-06-13 2016-06-08 6.503 2,767,597 +4,493 0.29% 17,998,509
2016-06-10 2016-06-07 6.597 2,763,104 +5,991 0.28% 18,227,576
2016-06-08 2016-06-06 6.183 2,757,113 +5,991 0.28% 17,046,699
2016-06-06 2016-06-02 6.263 2,751,122 -1,498 0.28% 17,230,085
2016-06-02 2016-05-31 6.666 2,752,620 +7,489 0.28% 18,347,786
2016-06-01 2016-05-30 6.625 2,745,131 +75,597 0.28% 18,185,149
2016-05-30 2016-05-26 6.583 2,669,534 +7,307 0.28% 17,574,743
2016-05-27 2016-05-25 6.597 2,662,227 +4,383 0.28% 17,563,075
2016-05-26 2016-05-24 6.570 2,657,844 +7,307 0.28% 17,461,404
2016-05-24 2016-05-20 6.761 2,650,537 +1,461 0.28% 17,921,290
2016-05-09 2016-05-05 7.432 2,649,076 -23,380 0.28% 19,688,049
2016-05-04 2016-04-29 7.569 2,672,456 +27,764 0.28% 20,227,590
2016-04-28 2016-04-26 7.555 2,644,692 +5,844 0.28% 19,981,248
2016-04-26 2016-04-22 7.610 2,638,848 -7,306 0.28% 20,081,567
2016-04-21 2016-04-19 7.528 2,646,154 +4,384 0.28% 19,919,858
2016-04-19 2016-04-15 7.719 2,641,770 +4,384 0.28% 20,393,067
2016-04-18 2016-04-14 7.733 2,637,386 +8,767 0.28% 20,395,323
2016-04-15 2016-04-13 7.761 2,628,619 -1,461 0.28% 20,399,482
2016-04-14 2016-04-12 7.323 2,630,080 -5,845 0.28% 19,258,887
2016-04-12 2016-04-08 7.172 2,635,925 -1,461 0.28% 18,904,830
2016-04-11 2016-04-07 7.076 2,637,386 -122,744 0.28% 18,662,623
2016-04-08 2016-04-06 7.145 2,760,130 -8,768 0.29% 19,720,071
2016-04-07 2016-04-05 7.213 2,768,898 -2,922 0.29% 19,972,205
2016-04-06 2016-04-01 6.898 2,771,820 -1,462 0.29% 19,120,709
2016-04-05 2016-03-31 7.021 2,773,282 -7,306 0.29% 19,472,416
2016-04-01 2016-03-30 6.775 2,780,588 -2,922 0.29% 18,838,672
2016-03-30 2016-03-24 6.433 2,783,510 +39,453 0.29% 17,906,021
2016-03-23 2016-03-21 6.789 2,744,057 +102,287 0.29% 18,628,730
2016-03-22 2016-03-18 6.693 2,641,770 +4,384 0.28% 17,681,223
2016-03-21 2016-03-17 6.707 2,637,386 -1,462 0.28% 17,687,979
2016-03-18 2016-03-16 6.542 2,638,848 +1,462 0.28% 17,264,369
2016-03-16 2016-03-14 6.761 2,637,386 +5,845 0.28% 17,832,371
2016-03-11 2016-03-09 6.529 2,631,541 +4,383 0.28% 17,180,546
2016-03-10 2016-03-08 6.720 2,627,158 +4,384 0.28% 17,655,342
2016-03-09 2016-03-07 6.844 2,622,774 -2,922 0.28% 17,948,961
2016-03-08 2016-03-04 7.008 2,625,696 +87,674 0.28% 18,400,213
2016-03-07 2016-03-03 6.666 2,538,022 +36,531 0.27% 16,917,367
2016-03-04 2016-03-02 6.802 2,501,491 -4,384 0.26% 17,016,247
2016-03-01 2016-02-26 6.406 2,505,875 -43,837 0.26% 16,051,429
2016-02-23 2016-02-19 6.652 2,549,712 -14,612 0.27% 16,960,390
2016-02-22 2016-02-18 6.529 2,564,324 -7,306 0.27% 16,741,706
2016-02-19 2016-02-17 6.392 2,571,630 -14,613 0.27% 16,437,426
2016-02-18 2016-02-16 6.337 2,586,243 -1,461 0.27% 16,389,238
2016-02-16 2016-02-12 5.858 2,587,704 +14,612 0.27% 15,158,869
2016-02-15 2016-02-11 5.913 2,573,092 +1,462 0.27% 15,214,143
2016-02-05 2016-02-03 6.118 2,571,630 +7,306 0.27% 15,733,467
2016-02-02 2016-01-29 6.638 2,564,324 -1,462 0.27% 17,022,489
2016-02-01 2016-01-28 6.419 2,565,786 +5,845 0.27% 16,470,308
2016-01-28 2016-01-26 6.666 2,559,941 +2,923 0.27% 17,063,470
2016-01-27 2016-01-25 6.967 2,557,018 +7,306 0.27% 17,813,941
2016-01-26 2016-01-22 7.035 2,549,712 -2,922 0.27% 17,937,532
2016-01-25 2016-01-21 6.625 2,552,634 -4,384 0.27% 16,909,951
2016-01-22 2016-01-20 7.021 2,557,018 -2,923 0.27% 17,953,933
2016-01-21 2016-01-19 7.254 2,559,941 -46,759 0.27% 18,570,101
2016-01-20 2016-01-18 6.707 2,606,700 +2,922 0.28% 17,482,179
2016-01-19 2016-01-15 6.679 2,603,778 +29,225 0.27% 17,391,307
2016-01-18 2016-01-14 6.980 2,574,553 -2,922 0.27% 17,971,340
2016-01-15 2016-01-13 6.597 2,577,475 -4,384 0.27% 17,003,955
2016-01-12 2016-01-08 6.406 2,581,859 -29,225 0.27% 16,538,146
2016-01-11 2016-01-07 6.529 2,611,084 -1,461 0.28% 17,046,988
2016-01-08 2016-01-06 6.570 2,612,545 -2,923 0.28% 17,163,800
2016-01-07 2016-01-05 6.501 2,615,468 +7,307 0.28% 17,004,014
2016-01-06 2016-01-04 6.406 2,608,161 +51,143 0.28% 16,706,624
2016-01-05 2015-12-31 7.049 2,557,018 +2,922 0.27% 18,023,928
2016-01-04 2015-12-29 7.090 2,554,096 +23,380 0.27% 18,108,206
2015-12-30 2015-12-28 7.213 2,530,716 -14,612 0.27% 18,254,186
2015-12-29 2015-12-24 7.254 2,545,328 +1,461 0.27% 18,464,097
2015-12-21 2015-12-17 7.815 2,543,867 +4,384 0.27% 19,881,033
2015-12-18 2015-12-16 8.062 2,539,483 -2,923 0.27% 20,472,413
2015-12-17 2015-12-15 7.911 2,542,406 -2,922 0.27% 20,113,200
2015-12-16 2015-12-14 8.130 2,545,328 -197,268 0.27% 20,693,723
2015-12-15 2015-12-11 7.514 2,742,596 -13,151 0.29% 20,608,321
2015-08-11 2015-08-07 7.514 2,755,747 -42,376 0.29% 20,707,140
2015-08-10 2015-08-06 6.679 2,798,123 -75,984 0.30% 18,689,387
2015-08-06 2015-08-04 6.310 2,874,107 -1,461 0.30% 18,134,780
2015-08-05 2015-08-03 6.091 2,875,568 +11,690 0.30% 17,514,272
2015-08-04 2015-07-31 6.447 2,863,878 +2,922 0.30% 18,462,217
2015-08-03 2015-07-30 6.583 2,860,956 -7,306 0.30% 18,834,960
2015-07-31 2015-07-29 6.693 2,868,262 +1,461 0.30% 19,197,122
2015-07-30 2015-07-28 6.406 2,866,801 +24,841 0.30% 18,363,347
2015-07-29 2015-07-27 6.501 2,841,960 +23,380 0.30% 18,476,513
2015-07-27 2015-07-23 7.295 2,818,580 +14,612 0.30% 20,562,031
2015-07-22 2015-07-20 7.213 2,803,968 +14,613 0.30% 20,225,167
2015-07-21 2015-07-17 7.145 2,789,355 -1,461 0.29% 19,928,873
2015-07-20 2015-07-16 6.980 2,790,816 -5,845 0.29% 19,480,936
2015-07-17 2015-07-15 6.844 2,796,661 +17,534 0.30% 19,138,957
2015-07-16 2015-07-14 7.021 2,779,127 -24,841 0.29% 19,513,456
2015-07-14 2015-07-10 6.748 2,803,968 +1,462 0.30% 18,920,317
2015-07-13 2015-07-09 6.419 2,802,506 -16,074 0.30% 17,989,862
2015-07-09 2015-07-07 6.351 2,818,580 +8,767 0.30% 17,900,155
2015-07-08 2015-07-06 6.926 2,809,813 +11,690 0.30% 19,459,710
2015-07-07 2015-07-03 7.528 2,798,123 +37,993 0.30% 21,063,859
2015-07-06 2015-07-02 7.952 2,760,130 +10,228 0.29% 21,948,968
2015-07-03 2015-06-30 8.034 2,749,902 +7,306 0.29% 22,093,461
2015-06-29 2015-06-25 8.240 2,742,596 -7,306 0.29% 22,597,832
2015-06-26 2015-06-24 7.938 2,749,902 +7,306 0.29% 21,829,996
2015-06-25 2015-06-23 7.991 2,742,596 -1,461 0.29% 21,915,772
2015-06-24 2015-06-22 7.963 2,744,057 +19,454 0.29% 21,851,835
2015-06-22 2015-06-18 7.991 2,724,603 -10,162 0.29% 21,771,992
2015-06-19 2015-06-17 7.977 2,734,765 -74,034 0.29% 21,815,518
2015-06-18 2015-06-16 7.646 2,808,799 -5,807 0.30% 21,477,345
2015-06-16 2015-06-12 8.074 2,814,606 -5,806 0.30% 22,723,863
2015-06-15 2015-06-11 7.578 2,820,412 +8,710 0.30% 21,371,854
2015-06-12 2015-06-10 7.591 2,811,702 -4,355 0.30% 21,344,591
2015-06-11 2015-06-09 7.729 2,816,057 +13,065 0.30% 21,765,630
2015-06-10 2015-06-08 8.129 2,802,992 +72,582 0.30% 22,784,569
2015-06-09 2015-06-05 7.991 2,730,410 +37,743 0.29% 21,818,395
2015-06-08 2015-06-04 8.101 2,692,667 +23,227 0.29% 21,813,579
2015-06-05 2015-06-03 8.335 2,669,440 +7,258 0.28% 22,250,639
2015-06-03 2015-06-01 8.446 2,662,182 +11,613 0.28% 22,483,564
2015-06-02 2015-05-29 8.446 2,650,569 +36,292 0.28% 22,385,486
2015-06-01 2015-05-28 8.652 2,614,277 -7,259 0.28% 22,619,250
2015-05-29 2015-05-27 8.942 2,621,536 +7,259 0.28% 23,440,532
2015-05-28 2015-05-26 8.955 2,614,277 +14,516 0.28% 23,411,644
2015-05-27 2015-05-22 8.969 2,599,761 -1,452 0.28% 23,317,466
2015-05-26 2015-05-21 8.983 2,601,213 -45,001 0.28% 23,366,327
2015-05-20 2015-05-18 8.404 2,646,214 +7,258 0.28% 22,239,332
2015-05-19 2015-05-15 8.349 2,638,956 +11,614 0.28% 22,032,903
2015-05-13 2015-05-11 8.390 2,627,342 +5,806 0.28% 22,044,530
2015-05-12 2015-05-08 8.404 2,621,536 -14,516 0.28% 22,031,933
2015-05-11 2015-05-07 7.922 2,636,052 -17,420 0.28% 20,882,802
2015-05-08 2015-05-06 8.087 2,653,472 +75,486 0.28% 21,459,498
2015-05-07 2015-05-05 8.432 2,577,986 +49,356 0.27% 21,736,966
2015-05-06 2015-05-04 8.790 2,528,630 +40,646 0.27% 22,226,594
2015-05-05 2015-04-30 8.969 2,487,984 +52,260 0.26% 22,314,929
2015-05-04 2015-04-29 9.245 2,435,724 +39,195 0.26% 22,517,364
2015-04-30 2015-04-28 9.933 2,396,529 +29,033 0.25% 23,805,916
2015-04-29 2015-04-27 9.975 2,367,496 +26,129 0.25% 23,615,371
2015-04-28 2015-04-24 9.493 2,341,367 +2,904 0.25% 22,225,711
2015-04-24 2015-04-22 9.589 2,338,463 -7,259 0.25% 22,423,670
2015-04-23 2015-04-21 9.424 2,345,722 +2,904 0.25% 22,105,462
2015-04-22 2015-04-20 9.823 2,342,818 +18,871 0.25% 23,014,155
2015-04-21 2015-04-17 10.457 2,323,947 -2,903 0.25% 24,301,604
2015-04-20 2015-04-16 9.713 2,326,850 -4,355 0.25% 22,600,833
2015-04-17 2015-04-15 9.727 2,331,205 -1,452 0.25% 22,675,252
2015-04-16 2015-04-14 9.851 2,332,657 -33,388 0.25% 22,978,616
2015-04-15 2015-04-13 10.526 2,366,045 -17,420 0.25% 24,904,814
2015-04-14 2015-04-10 9.892 2,383,465 -74,034 0.25% 23,577,631
2015-04-13 2015-04-09 9.479 2,457,499 +2,903 0.26% 23,294,250
2015-04-10 2015-04-08 9.052 2,454,596 -211,941 0.26% 22,218,377
2015-04-09 2015-04-02 8.129 2,666,537 -60,969 0.28% 21,675,373
2015-04-08 2015-04-01 7.881 2,727,506 -8,710 0.29% 21,494,566
2015-04-02 2015-03-31 7.798 2,736,216 -39,195 0.29% 21,337,020
2015-04-01 2015-03-30 7.605 2,775,411 -63,873 0.30% 21,107,331
2015-03-31 2015-03-27 6.875 2,839,284 +5,807 0.30% 19,519,843
2015-03-30 2015-03-26 6.930 2,833,477 +1,451 0.30% 19,636,072
2015-03-25 2015-03-23 6.902 2,832,026 +139,359 0.30% 19,547,981
2015-03-24 2015-03-20 6.985 2,692,667 +10,162 0.29% 18,808,647
2015-03-23 2015-03-19 7.054 2,682,505 +1,451 0.29% 18,922,454
2015-03-20 2015-03-18 7.178 2,681,054 -4,355 0.29% 19,244,659
2015-03-19 2015-03-17 7.150 2,685,409 -17,419 0.29% 19,201,924
2015-03-17 2015-03-13 6.806 2,702,828 -1,452 0.29% 18,395,530
2015-03-16 2015-03-12 6.916 2,704,280 +24,678 0.29% 18,703,476
2015-03-13 2015-03-11 6.930 2,679,602 +7,258 0.28% 18,569,714
2015-03-10 2015-03-06 7.233 2,672,344 +7,259 0.28% 19,329,411
2015-03-09 2015-03-05 7.068 2,665,085 +7,258 0.28% 18,836,290
2015-03-06 2015-03-04 7.040 2,657,827 +1,452 0.28% 18,711,756
2015-03-05 2015-03-03 7.247 2,656,375 +4,355 0.28% 19,250,503
2015-03-04 2015-03-02 7.192 2,652,020 +29,033 0.28% 19,072,791
2015-03-03 2015-02-27 7.302 2,622,987 +4,355 0.28% 19,153,095
2015-03-02 2015-02-26 7.564 2,618,632 +7,258 0.28% 19,806,775
2015-02-27 2015-02-25 7.467 2,611,374 -8,710 0.28% 19,500,031
2015-02-25 2015-02-23 7.495 2,620,084 -1,452 0.28% 19,637,268
2015-02-24 2015-02-18 7.178 2,621,536 +1,452 0.28% 18,817,438
2015-02-23 2015-02-16 7.357 2,620,084 -1,452 0.28% 19,276,289
2015-02-17 2015-02-13 7.316 2,621,536 +8,710 0.28% 19,178,617
2015-02-13 2015-02-11 7.150 2,612,826 +2,903 0.28% 18,682,922
2015-02-12 2015-02-10 6.847 2,609,923 +4,355 0.28% 17,871,089
2015-02-11 2015-02-09 6.861 2,605,568 +1,452 0.28% 17,877,167
2015-02-09 2015-02-05 7.054 2,604,116 -178,553 0.28% 18,369,496
2015-02-06 2015-02-04 7.164 2,782,669 -21,775 0.30% 19,935,716
2015-02-05 2015-02-03 7.454 2,804,444 +10,161 0.30% 20,903,114
2015-02-04 2015-02-02 7.646 2,794,283 +7,259 0.30% 21,366,349
2015-02-03 2015-01-30 7.633 2,787,024 +2,903 0.30% 21,272,446
2015-02-02 2015-01-29 7.812 2,784,121 +11,613 0.30% 21,748,941
2015-01-28 2015-01-26 8.266 2,772,508 -5,806 0.29% 22,918,754
2015-01-26 2015-01-22 8.142 2,778,314 -8,710 0.30% 22,622,248
2015-01-23 2015-01-21 8.211 2,787,024 +39,194 0.30% 22,885,158
2015-01-22 2015-01-20 7.963 2,747,830 -2,903 0.29% 21,881,881
2015-01-21 2015-01-19 7.757 2,750,733 +14,517 0.29% 21,336,529
2015-01-20 2015-01-16 8.390 2,736,216 +36,291 0.29% 22,958,030
2015-01-19 2015-01-15 8.390 2,699,925 -1,452 0.29% 22,653,533
2015-01-16 2015-01-14 8.308 2,701,377 +27,582 0.29% 22,442,408
2015-01-15 2015-01-13 8.266 2,673,795 +13,065 0.28% 22,102,750
2015-01-13 2015-01-09 8.239 2,660,730 -7,259 0.28% 21,921,433
2015-01-12 2015-01-08 7.950 2,667,989 +56,615 0.28% 21,209,322
2015-01-09 2015-01-07 8.032 2,611,374 +46,453 0.28% 20,975,126
2015-01-08 2015-01-06 7.729 2,564,921 -29,033 0.27% 19,824,571
2015-01-07 2015-01-05 7.426 2,593,954 +55,163 0.28% 19,262,736
2015-01-06 2015-01-02 7.715 2,538,791 -13,065 0.27% 19,587,631
2015-01-05 2014-12-31 7.330 2,551,856 +1,451 0.27% 18,704,011
2015-01-02 2014-12-29 7.343 2,550,405 -14,516 0.27% 18,728,513
2014-12-29 2014-12-22 7.137 2,564,921 -4,355 0.27% 18,305,041
2014-12-23 2014-12-19 7.564 2,569,276 -10,162 0.27% 19,433,456
2014-12-22 2014-12-18 7.564 2,579,438 -36,291 0.27% 19,510,320
2014-12-19 2014-12-17 7.440 2,615,729 -50,808 0.28% 19,460,476
2014-12-18 2014-12-16 7.316 2,666,537 -105,971 0.28% 19,507,835
2014-12-17 2014-12-15 7.178 2,772,508 -34,839 0.29% 19,901,118
2014-12-16 2014-12-12 6.916 2,807,347 -31,937 0.30% 19,416,313
2014-12-15 2014-12-11 6.462 2,839,284 -11,613 0.30% 18,346,306
2014-12-12 2014-12-10 6.296 2,850,897 +56,614 0.30% 17,950,009
2014-12-11 2014-12-09 6.434 2,794,283 -7,258 0.30% 17,978,532
2014-12-10 2014-12-08 6.723 2,801,541 +2,903 0.30% 18,835,786
2014-12-09 2014-12-05 6.765 2,798,638 +8,710 0.30% 18,931,942
2014-12-08 2014-12-04 6.792 2,789,928 +30,485 0.30% 18,949,897
2014-12-05 2014-12-03 6.668 2,759,443 +11,613 0.29% 18,400,674
2014-12-03 2014-12-01 6.847 2,747,830 +87,100 0.29% 18,815,389
2014-12-02 2014-11-28 6.944 2,660,730 +23,226 0.28% 18,475,589
2014-12-01 2014-11-27 6.572 2,637,504 +21,775 0.28% 17,333,188
2014-11-28 2014-11-26 6.861 2,615,729 +1,452 0.28% 17,946,883
2014-11-27 2014-11-25 6.778 2,614,277 +13,064 0.28% 17,720,813
2014-11-25 2014-11-21 6.765 2,601,213 +29,033 0.28% 17,596,421
2014-11-24 2014-11-20 6.737 2,572,180 +4,355 0.27% 17,329,146
2014-11-21 2014-11-19 6.806 2,567,825 +50,808 0.27% 17,476,695
2014-11-19 2014-11-17 7.026 2,517,017 +8,710 0.27% 17,685,741
2014-11-18 2014-11-14 7.164 2,508,307 -55,163 0.27% 17,970,120
2014-11-17 2014-11-13 7.550 2,563,470 +1,452 0.27% 19,354,223
2014-11-13 2014-11-11 7.495 2,562,018 -1,452 0.27% 19,202,069
2014-11-12 2014-11-10 7.922 2,563,470 -36,291 0.27% 20,307,807
2014-11-11 2014-11-07 7.274 2,599,761 -11,613 0.28% 18,911,862
2014-11-10 2014-11-06 7.371 2,611,374 -29,033 0.28% 19,248,186
2014-11-06 2014-11-04 7.509 2,640,407 -13,065 0.28% 19,825,964
2014-11-05 2014-11-03 7.137 2,653,472 -4,355 0.28% 18,937,002
2014-11-04 2014-10-31 7.026 2,657,827 -13,065 0.28% 18,675,139
2014-11-03 2014-10-30 7.040 2,670,892 +26,130 0.28% 18,803,737
2014-10-31 2014-10-29 7.026 2,644,762 -37,743 0.28% 18,583,338
2014-10-30 2014-10-28 6.641 2,682,505 +21,775 0.29% 17,813,716
2014-10-27 2014-10-23 6.696 2,660,730 -21,775 0.28% 17,815,746
2014-10-24 2014-10-22 6.682 2,682,505 -46,453 0.29% 17,924,590
2014-10-23 2014-10-21 6.282 2,728,958 +43,549 0.29% 17,144,651
2014-10-22 2014-10-20 6.200 2,685,409 +5,807 0.29% 16,649,067
2014-10-21 2014-10-17 6.172 2,679,602 +49,356 0.28% 16,539,229
2014-10-20 2014-10-16 6.310 2,630,246 +42,098 0.28% 16,596,969
2014-10-17 2014-10-15 6.310 2,588,148 +4,355 0.28% 16,331,329
2014-10-16 2014-10-14 6.379 2,583,793 -1,451 0.27% 16,481,839
2014-10-15 2014-10-13 6.406 2,585,244 +21,774 0.27% 16,562,330
2014-10-14 2014-10-10 6.420 2,563,470 +13,065 0.27% 16,458,153
2014-10-13 2014-10-09 6.751 2,550,405 +2,904 0.27% 17,217,583
2014-10-10 2014-10-08 6.627 2,547,501 +14,516 0.27% 16,882,097
2014-10-07 2014-10-03 6.530 2,532,985 +42,098 0.27% 16,541,615
2014-10-06 2014-09-30 6.710 2,490,887 +1,452 0.26% 16,712,828
2014-10-03 2014-09-29 6.834 2,489,435 +5,806 0.26% 17,011,767
2014-09-29 2014-09-25 7.013 2,483,629 +1,452 0.26% 17,416,924
2014-09-25 2014-09-23 6.944 2,482,177 +13,065 0.26% 17,235,752
2014-09-24 2014-09-22 7.026 2,469,112 +10,161 0.26% 17,349,138
2014-09-22 2014-09-18 7.522 2,458,951 -5,806 0.26% 18,497,348
2014-09-15 2014-09-11 7.784 2,464,757 -2,903 0.26% 19,186,224
2014-09-12 2014-09-10 7.839 2,467,660 -1,452 0.26% 19,344,813
2014-09-08 2014-09-04 7.867 2,469,112 -1,452 0.26% 19,424,231
2014-09-05 2014-09-03 7.977 2,470,564 -18,871 0.26% 19,707,958
2014-09-04 2014-09-02 7.770 2,489,435 +7,258 0.26% 19,344,025
2014-09-03 2014-09-01 7.867 2,482,177 -15,968 0.26% 19,527,012
2014-09-02 2014-08-29 7.522 2,498,145 +11,613 0.27% 18,792,183
2014-08-28 2014-08-26 8.005 2,486,532 -4,355 0.26% 19,903,852
2014-08-26 2014-08-22 7.908 2,490,887 -20,323 0.26% 19,698,487
2014-08-22 2014-08-20 7.743 2,511,210 +7,258 0.27% 19,444,031
2014-08-21 2014-08-19 7.743 2,503,952 +7,258 0.27% 19,387,833
2014-08-20 2014-08-18 7.894 2,496,694 +1,452 0.27% 19,710,012
2014-08-19 2014-08-15 7.729 2,495,242 +7,258 0.27% 19,286,014
2014-08-15 2014-08-13 7.743 2,487,984 -21,774 0.26% 19,264,194
2014-08-13 2014-08-11 7.316 2,509,758 -1,452 0.27% 18,360,872
2014-08-07 2014-08-05 7.412 2,511,210 +1,452 0.27% 18,613,680
2014-08-06 2014-08-04 7.371 2,509,758 -1,452 0.27% 18,499,184
2014-08-05 2014-08-01 7.206 2,511,210 -24,678 0.27% 18,094,712
2014-08-01 2014-07-30 6.971 2,535,888 -13,065 0.27% 17,678,586
2014-07-31 2014-07-29 7.137 2,548,953 -15,968 0.27% 18,191,082
2014-07-30 2014-07-28 6.944 2,564,921 -4,355 0.27% 17,810,310
2014-07-29 2014-07-25 6.944 2,569,276 +14,516 0.27% 17,840,550
2014-07-28 2014-07-24 7.013 2,554,760 -4,355 0.27% 17,915,744
2014-07-25 2014-07-23 6.861 2,559,115 -21,774 0.27% 17,558,447
2014-07-16 2014-07-14 6.627 2,580,889 -4,355 0.27% 17,103,357
2014-07-15 2014-07-11 6.737 2,585,244 -7,259 0.27% 17,417,160
2014-07-14 2014-07-10 6.503 2,592,503 +1,452 0.28% 16,858,860
2014-07-11 2014-07-09 6.448 2,591,051 +4,355 0.28% 16,706,626
2014-07-07 2014-07-03 6.723 2,586,696 -24,678 0.27% 17,391,305
2014-07-03 2014-06-30 6.255 2,611,374 +15,968 0.28% 16,333,975
2014-07-02 2014-06-27 6.351 2,595,406 +1,452 0.28% 16,484,401
2014-06-25 2014-06-23 6.241 2,593,954 +11,613 0.28% 16,189,276
2014-06-24 2014-06-20 6.475 2,582,341 +4,355 0.27% 16,721,622
2014-06-23 2014-06-19 6.365 2,577,986 +8,710 0.27% 16,409,278
2014-06-20 2014-06-18 6.489 2,569,276 +21,775 0.27% 16,672,419
2014-06-18 2014-06-16 6.889 2,547,501 -18,872 0.27% 17,548,957
2014-06-17 2014-06-13 6.723 2,566,373 -58,066 0.27% 17,254,666
2014-06-13 2014-06-11 6.889 2,624,439 -4,355 0.28% 18,078,960
2014-06-12 2014-06-10 6.820 2,628,794 -26,130 0.28% 17,927,870
2014-06-11 2014-06-09 6.654 2,654,924 -39,194 0.28% 17,667,137
2014-06-10 2014-06-06 6.241 2,694,118 +7,258 0.29% 16,814,415
2014-06-05 2014-06-03 6.048 2,686,860 -10,162 0.29% 16,250,866
2014-06-03 2014-05-29 5.979 2,697,022 -2,903 0.29% 16,126,539
2014-05-30 2014-05-28 6.131 2,699,925 +5,807 0.29% 16,553,074
2014-05-28 2014-05-26 6.076 2,694,118 -7,259 0.29% 16,369,000
2014-05-27 2014-05-23 6.021 2,701,377 -11,613 0.29% 16,264,233
2014-05-26 2014-05-22 5.883 2,712,990 -2,903 0.29% 15,960,372
2014-05-23 2014-05-21 5.718 2,715,893 -7,259 0.29% 15,528,435
2014-05-22 2014-05-20 5.787 2,723,152 -1,451 0.29% 15,757,529
2014-05-20 2014-05-16 5.704 2,724,603 +90,002 0.29% 15,540,698
2014-05-19 2014-05-15 6.117 2,634,601 -11,613 0.28% 16,116,279
2014-05-16 2014-05-14 6.007 2,646,214 +5,807 0.28% 15,895,654
2014-05-14 2014-05-12 5.649 2,640,407 +1,451 0.28% 14,914,946
2014-05-13 2014-05-09 5.552 2,638,956 -8,710 0.28% 14,652,244
2014-05-12 2014-05-08 5.676 2,647,666 +1,452 0.28% 15,028,906
2014-05-09 2014-05-07 5.773 2,646,214 -4,355 0.28% 15,275,869
2014-05-08 2014-05-05 5.883 2,650,569 +4,355 0.28% 15,593,153
2014-05-05 2014-04-30 5.842 2,646,214 +36,291 0.28% 15,458,159
2014-04-29 2014-04-25 6.255 2,609,923 -2,903 0.28% 16,324,899
2014-04-28 2014-04-24 6.351 2,612,826 +18,872 0.28% 16,595,042
2014-04-24 2014-04-22 6.145 2,593,954 +1,451 0.28% 15,939,110
2014-04-22 2014-04-16 6.338 2,592,503 -1,451 0.28% 16,430,245
2014-04-16 2014-04-14 6.503 2,593,954 +2,903 0.28% 16,868,296
2014-04-15 2014-04-11 6.544 2,591,051 +29,033 0.28% 16,956,512
2014-04-10 2014-04-08 6.696 2,562,018 -10,162 0.27% 17,154,789
2014-04-09 2014-04-07 6.599 2,572,180 +7,259 0.27% 16,974,767
2014-04-08 2014-04-04 6.613 2,564,921 -11,613 0.27% 16,962,200
2014-04-03 2014-04-01 6.310 2,576,534 -1,452 0.27% 16,258,044
2014-04-02 2014-03-31 6.090 2,577,986 +2,903 0.27% 15,698,920
2014-04-01 2014-03-28 6.227 2,575,083 +4,355 0.27% 16,036,021
2014-03-31 2014-03-27 6.172 2,570,728 +1,452 0.27% 15,867,229
2014-03-25 2014-03-21 6.530 2,569,276 -18,872 0.27% 16,778,613
2014-03-24 2014-03-20 6.145 2,588,148 -7,258 0.28% 15,903,434
2014-03-20 2014-03-18 5.828 2,595,406 +5,807 0.28% 15,125,600
2014-03-19 2014-03-17 5.663 2,589,599 +4,355 0.28% 14,663,623
2014-03-18 2014-03-14 6.021 2,585,244 -1,452 0.27% 15,565,029
2014-03-17 2014-03-13 5.869 2,586,696 -5,807 0.27% 15,181,754
2014-03-14 2014-03-12 6.007 2,592,503 +21,775 0.28% 15,573,015
2014-03-13 2014-03-11 6.503 2,570,728 +15,968 0.27% 16,717,259
2014-03-11 2014-03-07 6.958 2,554,760 -1,451 0.27% 17,774,952
2014-03-10 2014-03-06 6.889 2,556,211 -90,003 0.27% 17,608,958
2014-03-07 2014-03-05 7.013 2,646,214 -1,452 0.28% 18,557,082
2014-03-06 2014-03-04 7.109 2,647,666 +8,710 0.28% 18,822,610
2014-03-05 2014-03-03 6.971 2,638,956 -2,903 0.28% 18,397,110
2014-03-04 2014-02-28 6.958 2,641,859 -36,291 0.28% 18,380,950
2014-03-03 2014-02-27 7.054 2,678,150 -29,033 0.28% 18,891,733
2014-02-28 2014-02-26 6.889 2,707,183 +53,711 0.29% 18,648,958
2014-02-27 2014-02-25 6.834 2,653,472 -2,903 0.28% 18,132,727
2014-02-26 2014-02-24 7.137 2,656,375 +14,516 0.28% 18,957,719
2014-02-24 2014-02-20 7.481 2,641,859 -1,452 0.28% 19,764,071
2014-02-21 2014-02-19 7.578 2,643,311 -72,582 0.28% 20,029,859
2014-02-18 2014-02-14 7.578 2,715,893 -29,033 0.29% 20,579,854
2014-02-14 2014-02-12 7.440 2,744,926 -5,807 0.29% 20,421,674
2014-02-13 2014-02-11 7.302 2,750,733 -14,516 0.29% 20,085,898
2014-02-11 2014-02-07 7.013 2,765,249 -23,227 0.29% 19,391,838
2014-02-10 2014-02-06 6.641 2,788,476 -145,165 0.30% 18,517,438
2014-02-07 2014-02-05 6.393 2,933,641 -4,355 0.31% 18,753,913
2014-02-06 2014-02-04 6.420 2,937,996 +2,903 0.31% 18,862,709
2014-02-04 2014-01-28 6.723 2,935,093 +1,452 0.31% 19,733,705
2014-01-29 2014-01-27 6.696 2,933,641 +7,258 0.31% 19,643,107
2014-01-28 2014-01-24 7.082 2,926,383 -8,710 0.31% 20,723,411
2014-01-27 2014-01-23 7.082 2,935,093 +23,226 0.31% 20,785,091
2014-01-23 2014-01-21 7.013 2,911,867 -1,451 0.31% 20,420,025
2014-01-22 2014-01-20 7.054 2,913,318 -5,807 0.31% 20,550,614
2014-01-21 2014-01-17 7.178 2,919,125 -1,451 0.31% 20,953,538
2014-01-20 2014-01-16 6.875 2,920,576 +23,226 0.31% 20,078,719
2014-01-17 2014-01-15 6.861 2,897,350 +4,355 0.31% 19,879,124
2014-01-16 2014-01-14 7.026 2,892,995 -7,258 0.31% 20,327,539
2014-01-15 2014-01-13 7.233 2,900,253 +5,806 0.31% 20,977,906
2014-01-14 2014-01-10 7.233 2,894,447 +17,420 0.31% 20,935,910
2014-01-10 2014-01-08 7.715 2,877,027 -7,258 0.31% 22,197,237
2014-01-09 2014-01-07 7.440 2,884,285 -13,065 0.31% 21,458,476
2014-01-08 2014-01-06 7.619 2,897,350 -7,258 0.31% 22,074,610
2014-01-07 2014-01-03 7.646 2,904,608 +7,258 0.31% 22,209,944
2014-01-06 2014-01-02 7.991 2,897,350 +10,162 0.31% 23,152,394
2014-01-03 2013-12-31 8.294 2,887,188 -7,259 0.31% 23,946,305
2014-01-02 2013-12-27 8.583 2,894,447 -20,323 0.31% 24,843,947
2013-12-30 2013-12-24 8.253 2,914,770 -2,903 0.31% 24,054,596
2013-12-27 2013-12-20 7.881 2,917,673 -4,355 0.31% 22,993,209
2013-12-23 2013-12-19 7.908 2,922,028 -101,616 0.31% 23,108,045
2013-12-20 2013-12-18 8.142 3,023,644 -31,936 0.32% 24,619,832
2013-12-19 2013-12-17 8.156 3,055,580 -40,647 0.32% 24,921,967
2013-12-18 2013-12-16 8.074 3,096,227 +2,904 0.33% 24,997,545
2013-12-17 2013-12-13 8.060 3,093,323 -24,678 0.33% 24,931,481
2013-12-16 2013-12-12 7.743 3,118,001 -46,453 0.33% 24,142,348
2013-12-13 2013-12-11 7.288 3,164,454 -2,904 0.34% 23,063,298
2013-12-11 2013-12-09 7.302 3,167,358 -1,451 0.34% 23,128,101
2013-12-10 2013-12-06 7.495 3,168,809 -1,452 0.34% 23,749,907
2013-12-09 2013-12-05 7.385 3,170,261 +26,130 0.34% 23,411,366
2013-12-06 2013-12-04 7.522 3,144,131 -29,033 0.33% 23,651,583
2013-12-05 2013-12-03 7.219 3,173,164 +1,451 0.34% 22,908,189
2013-12-04 2013-12-02 7.178 3,171,713 +7,259 0.34% 22,766,620
2013-12-03 2013-11-29 7.302 3,164,454 -283,073 0.34% 23,106,896
2013-11-29 2013-11-27 6.723 3,447,527 +33,388 0.37% 23,178,987
2013-11-27 2013-11-25 6.765 3,414,139 +4,355 0.36% 23,095,621
2013-11-26 2013-11-22 6.930 3,409,784 -5,806 0.36% 23,629,895
2013-11-25 2013-11-21 6.999 3,415,590 -43,550 0.36% 23,905,421
2013-11-22 2013-11-20 6.889 3,459,140 -78,389 0.37% 23,828,960
2013-11-21 2013-11-19 6.558 3,537,529 -74,035 0.38% 23,199,248
2013-11-19 2013-11-15 6.255 3,611,564 -1,451 0.38% 22,590,098
2013-11-13 2013-11-11 6.241 3,613,015 -2,904 0.38% 22,549,396
2013-11-12 2013-11-08 6.241 3,615,919 -181,456 0.38% 22,567,520
2013-11-11 2013-11-07 6.462 3,797,375 -8,710 0.40% 24,537,102
2013-11-08 2013-11-06 6.420 3,806,085 -30,485 0.40% 24,436,069
2013-11-06 2013-11-04 6.324 3,836,570 -21,775 0.41% 24,261,785
2013-11-05 2013-11-01 6.145 3,858,345 +1,452 0.41% 23,708,434
2013-11-04 2013-10-31 6.048 3,856,893 -15,968 0.41% 23,327,546
2013-11-01 2013-10-30 6.076 3,872,861 -21,775 0.41% 23,530,841
2013-10-31 2013-10-29 5.979 3,894,636 +15,968 0.41% 23,287,537
2013-10-30 2013-10-28 6.048 3,878,668 -1,452 0.41% 23,459,247
2013-10-28 2013-10-24 6.214 3,880,120 +1,452 0.41% 24,109,525
2013-10-24 2013-10-22 5.924 3,878,668 -4,355 0.41% 22,978,306
2013-10-23 2013-10-21 5.855 3,883,023 +36,291 0.41% 22,736,617
2013-10-22 2013-10-18 5.676 3,846,732 +23,227 0.41% 21,835,146
2013-10-21 2013-10-17 5.635 3,823,505 -5,807 0.41% 21,545,269
2013-10-17 2013-10-15 5.690 3,829,312 +1,452 0.41% 21,789,023
2013-10-16 2013-10-11 5.676 3,827,860 +100,164 0.41% 21,728,023
2013-10-15 2013-10-10 5.718 3,727,696 -71,131 0.40% 21,313,537
2013-10-11 2013-10-09 5.800 3,798,827 +2,903 0.40% 22,034,264
2013-10-10 2013-10-08 5.842 3,795,924 +1,452 0.40% 22,174,320
2013-10-09 2013-10-07 5.800 3,794,472 +7,258 0.40% 22,009,004
2013-10-08 2013-10-04 5.869 3,787,214 +69,680 0.40% 22,227,795
2013-10-07 2013-10-03 5.773 3,717,534 -1,452 0.40% 21,460,306
2013-10-03 2013-09-30 5.635 3,718,986 +50,808 0.40% 20,956,309
2013-10-02 2013-09-27 5.635 3,668,178 +2,903 0.39% 20,670,009
2013-09-30 2013-09-26 5.814 3,665,275 +2,903 0.39% 21,310,123
2013-09-27 2013-09-25 5.952 3,662,372 +7,259 0.39% 21,797,824
2013-09-24 2013-09-19 5.897 3,655,113 -181,457 0.39% 21,553,188
2013-09-19 2013-09-17 5.787 3,836,570 +30,485 0.41% 22,200,327
2013-09-17 2013-09-13 6.131 3,806,085 +200,328 0.40% 23,334,873
2013-09-16 2013-09-12 6.558 3,605,757 -8,710 0.38% 23,646,690
2013-09-13 2013-09-11 6.310 3,614,467 -17,420 0.38% 22,807,448
2013-09-12 2013-09-10 6.475 3,631,887 -60,969 0.39% 23,517,824
2013-09-11 2013-09-09 6.282 3,692,856 -52,260 0.39% 23,200,330
2013-09-10 2013-09-06 6.103 3,745,116 -84,196 0.40% 22,857,880
2013-09-09 2013-09-05 5.966 3,829,312 -26,129 0.41% 22,844,181
2013-09-06 2013-09-04 5.594 3,855,441 -31,937 0.41% 21,565,873
2013-09-05 2013-09-03 5.621 3,887,378 -1,452 0.41% 21,851,632
2013-09-03 2013-08-30 5.373 3,888,830 -5,806 0.41% 20,895,391
2013-08-30 2013-08-28 5.277 3,894,636 +42,098 0.41% 20,550,983
2013-08-29 2013-08-27 5.208 3,852,538 +2,903 0.41% 20,063,453
2013-08-27 2013-08-23 5.084 3,849,635 +4,355 0.41% 19,570,993
2013-08-26 2013-08-22 5.098 3,845,280 +20,323 0.41% 19,601,831
2013-08-23 2013-08-21 5.153 3,824,957 +33,388 0.41% 19,709,023
2013-08-22 2013-08-20 5.208 3,791,569 -27,581 0.40% 19,745,935
2013-08-21 2013-08-19 5.511 3,819,150 -5,807 0.41% 21,047,167
2013-08-20 2013-08-16 5.497 3,824,957 -1,451 0.41% 21,026,472
2013-08-19 2013-08-15 5.483 3,826,408 -34,840 0.41% 20,981,730
2013-08-16 2013-08-13 5.401 3,861,248 -18,872 0.41% 20,853,584
2013-08-15 2013-08-12 5.167 3,880,120 -31,936 0.41% 20,046,722
2013-08-12 2013-08-08 4.753 3,912,056 +11,613 0.42% 18,594,783
2013-08-09 2013-08-07 4.836 3,900,443 +37,743 0.41% 18,862,011
2013-08-08 2013-08-06 5.015 3,862,700 -13,065 0.41% 19,371,324
2013-08-07 2013-08-05 4.932 3,875,765 -2,903 0.41% 19,116,457
2013-08-06 2013-08-02 4.767 3,878,668 +31,936 0.41% 18,489,521
2013-08-01 2013-07-30 4.753 3,846,732 -1,451 0.41% 18,284,285
2013-07-29 2013-07-25 4.863 3,848,183 -18,872 0.41% 18,715,325
2013-07-18 2013-07-16 4.615 3,867,055 +2,904 0.41% 17,848,105
2013-07-17 2013-07-15 4.615 3,864,151 -10,162 0.41% 17,834,701
2013-07-16 2013-07-12 4.602 3,874,313 -26,130 0.41% 17,828,225
2013-07-15 2013-07-11 4.464 3,900,443 +1,452 0.41% 17,411,087
2013-07-12 2013-07-10 4.243 3,898,991 -108,874 0.41% 16,545,119
2013-07-11 2013-07-09 4.271 4,007,865 +14,516 0.43% 17,117,555
2013-07-09 2013-07-05 4.423 3,993,349 +39,195 0.42% 17,660,754
2013-07-05 2013-07-03 4.409 3,954,154 +75,486 0.42% 17,432,935
2013-07-04 2013-07-02 4.795 3,878,668 -31,936 0.41% 18,596,397
2013-07-03 2013-06-28 4.698 3,910,604 -18,872 0.42% 18,372,369
2013-07-02 2013-06-27 4.615 3,929,476 -10,161 0.42% 18,136,204
2013-06-28 2013-06-26 4.560 3,939,637 +4,355 0.42% 17,965,990
2013-06-27 2013-06-25 4.464 3,935,282 +2,903 0.42% 17,566,604
2013-06-26 2013-06-24 4.464 3,932,379 +2,903 0.42% 17,553,646
2013-06-25 2013-06-21 4.615 3,929,476 -2,903 0.42% 18,136,204
2013-06-24 2013-06-20 4.560 3,932,379 -33,388 0.42% 17,932,891
2013-06-21 2013-06-19 4.657 3,965,767 +62,421 0.42% 18,467,616
2013-06-20 2013-06-18 4.629 3,903,346 -7,258 0.41% 18,069,381
2013-06-17 2013-06-13 4.119 3,910,604 +7,258 0.42% 16,109,497
2013-06-14 2013-06-11 4.230 3,903,346 -217,748 0.41% 16,509,821
2013-06-11 2013-06-07 4.367 4,121,094 +7,258 0.44% 17,998,600
2013-06-10 2013-06-06 4.367 4,113,836 +232,265 0.44% 17,966,901
2013-06-07 2013-06-05 4.367 3,881,571 +79,841 0.41% 16,952,500
2013-06-06 2013-06-04 4.409 3,801,730 +43,549 0.40% 16,760,933
2013-06-05 2013-06-03 4.450 3,758,181 +94,358 0.40% 16,724,270
2013-06-04 2013-05-31 4.547 3,663,823 +1,451 0.39% 16,657,713
2013-05-30 2013-05-28 4.850 3,662,372 +8,710 0.39% 17,761,190
2013-05-28 2013-05-24 4.877 3,653,662 +2,904 0.39% 17,819,626
2013-05-27 2013-05-23 4.891 3,650,758 -29,033 0.39% 17,855,760
2013-05-24 2013-05-22 5.098 3,679,791 -45,002 0.39% 18,758,229
2013-05-23 2013-05-21 4.946 3,724,793 -2,903 0.40% 18,423,135
2013-05-22 2013-05-20 4.822 3,727,696 -341,139 0.40% 17,975,272
2013-05-20 2013-05-15 4.698 4,068,835 -362,913 0.43% 19,115,753
2013-05-16 2013-05-14 4.712 4,431,748 +14,517 0.47% 20,881,809
2013-05-14 2013-05-10 4.987 4,417,231 -13,065 0.47% 22,030,565
2013-05-13 2013-05-09 5.001 4,430,296 -4,355 0.47% 22,156,763
2013-05-10 2013-05-08 4.891 4,434,651 -116,133 0.47% 21,689,760
2013-05-09 2013-05-07 4.863 4,550,784 +113,229 0.48% 22,132,368
2013-05-08 2013-05-06 4.643 4,437,555 +11,614 0.47% 20,603,481
2013-05-06 2013-05-02 4.450 4,425,941 -5,807 0.47% 19,695,866
2013-05-02 2013-04-29 4.560 4,431,748 +15,968 0.47% 20,210,171
2013-04-30 2013-04-26 4.781 4,415,780 +33,388 0.47% 21,110,759
2013-04-29 2013-04-25 4.795 4,382,392 +13,065 0.47% 21,011,517
2013-04-26 2013-04-24 4.753 4,369,327 +7,258 0.46% 20,768,283
2013-04-25 2013-04-23 4.712 4,362,069 +1,452 0.46% 20,553,490
2013-04-18 2013-04-16 4.684 4,360,617 +36,291 0.46% 20,426,493
2013-04-17 2013-04-15 4.726 4,324,326 -1,451 0.46% 20,435,228
2013-04-12 2013-04-10 4.919 4,325,777 +7,258 0.46% 21,276,456
2013-04-10 2013-04-08 4.657 4,318,519 +4,355 0.46% 20,110,297
2013-04-09 2013-04-05 4.739 4,314,164 +7,258 0.46% 20,446,644
2013-04-08 2013-04-03 4.932 4,306,906 -4,355 0.46% 21,242,976
2013-04-05 2013-04-02 4.987 4,311,261 +116,133 0.46% 21,502,048
2013-04-03 2013-03-28 5.194 4,195,128 +1,451 0.45% 21,789,813
2013-04-02 2013-03-27 5.346 4,193,677 +1,452 0.45% 22,417,834
2013-03-28 2013-03-26 5.415 4,192,225 +24,678 0.45% 22,698,862
2013-03-27 2013-03-25 5.580 4,167,547 +8,710 0.44% 23,254,257
2013-03-25 2013-03-21 5.676 4,158,837 -2,903 0.44% 23,606,742
2013-03-22 2013-03-20 5.635 4,161,740 +5,806 0.44% 23,451,207
2013-03-21 2013-03-19 5.731 4,155,934 +213,393 0.44% 23,819,296
2013-03-20 2013-03-18 5.773 3,942,541 +159,682 0.42% 22,759,210
2013-03-19 2013-03-15 5.869 3,782,859 -17,420 0.40% 22,202,235
2013-03-18 2013-03-14 5.952 3,800,279 +1,452 0.40% 22,618,624
2013-03-15 2013-03-13 5.869 3,798,827 +88,551 0.40% 22,295,954
2013-03-14 2013-03-12 5.938 3,710,276 -17,420 0.39% 22,031,823
2013-03-13 2013-03-11 6.214 3,727,696 +5,807 0.40% 23,162,422
2013-03-12 2013-03-08 6.282 3,721,889 -1,452 0.40% 23,382,730
2013-03-11 2013-03-07 6.214 3,723,341 +267,104 0.40% 23,135,362
2013-03-08 2013-03-06 6.131 3,456,237 -10,161 0.37% 21,189,976
2013-03-07 2013-03-05 5.883 3,466,398 -332,429 0.37% 20,392,630
2013-03-06 2013-03-04 5.911 3,798,827 -1,452 0.40% 22,452,968
2013-03-05 2013-03-01 6.048 3,800,279 -4,355 0.40% 22,985,129
2013-03-04 2013-02-28 5.952 3,804,634 +1,452 0.40% 22,644,544
2013-03-01 2013-02-27 5.731 3,803,182 +7,258 0.40% 21,797,535
2013-02-28 2013-02-26 5.690 3,795,924 +364,365 0.40% 21,599,043
2013-02-27 2013-02-25 5.911 3,431,559 +1,452 0.36% 20,282,230
2013-02-26 2013-02-22 5.993 3,430,107 +1,452 0.36% 20,557,196
2013-02-22 2013-02-20 6.076 3,428,655 -2,904 0.36% 20,831,921
2013-02-21 2013-02-19 6.021 3,431,559 -290,330 0.36% 20,660,454
2013-02-20 2013-02-18 6.172 3,721,889 -26,130 0.40% 22,972,506
2013-02-19 2013-02-15 5.897 3,748,019 +5,807 0.40% 22,101,029
2013-02-18 2013-02-14 5.773 3,742,212 -4,355 0.40% 21,602,766
2013-02-15 2013-02-08 5.828 3,746,567 +1,451 0.40% 21,834,378
2013-02-14 2013-02-07 5.649 3,745,116 -326,622 0.40% 21,155,148
2013-02-08 2013-02-06 5.814 4,071,738 -72,583 0.43% 23,673,323
2013-02-07 2013-02-05 5.842 4,144,321 +8,710 0.44% 24,209,521
2013-02-06 2013-02-04 5.911 4,135,611 -2,903 0.44% 24,443,530
2013-02-05 2013-02-01 5.800 4,138,514 +8,710 0.44% 24,004,545
2013-02-04 2013-01-31 5.883 4,129,804 +2,903 0.44% 24,295,412
2013-02-01 2013-01-30 6.131 4,126,901 +145,166 0.44% 25,301,776
2013-01-31 2013-01-29 6.062 3,981,735 +39,194 0.42% 24,137,483
2013-01-30 2013-01-28 6.145 3,942,541 +140,811 0.42% 24,225,794
2013-01-29 2013-01-25 6.214 3,801,730 +145,165 0.40% 23,622,440
2013-01-28 2013-01-24 6.406 3,656,565 +8,710 0.39% 23,425,733
2013-01-25 2013-01-23 6.613 3,647,855 -11,613 0.39% 24,123,802
2013-01-24 2013-01-22 6.682 3,659,468 +20,323 0.39% 24,452,690
2013-01-23 2013-01-21 6.737 3,639,145 +11,613 0.39% 24,517,443
2013-01-22 2013-01-18 6.627 3,627,532 -2,903 0.39% 24,039,381
2013-01-21 2013-01-17 6.462 3,630,435 +137,907 0.39% 23,458,404
2013-01-18 2013-01-16 6.599 3,492,528 +17,420 0.37% 23,048,484
2013-01-17 2013-01-15 6.682 3,475,108 +14,516 0.37% 23,220,790
2013-01-16 2013-01-14 6.765 3,460,592 -11,613 0.37% 23,409,861
2013-01-15 2013-01-11 6.792 3,472,205 +344,042 0.37% 23,584,095
2013-01-14 2013-01-10 7.068 3,128,163 -121,939 0.33% 22,109,233
2013-01-11 2013-01-09 6.668 3,250,102 -204,683 0.35% 21,672,514
2013-01-10 2013-01-08 6.599 3,454,785 -10,162 0.37% 22,799,404
2013-01-09 2013-01-07 6.806 3,464,947 +1,452 0.37% 23,582,535
2013-01-08 2013-01-04 6.682 3,463,495 +13,065 0.37% 23,143,192
2013-01-07 2013-01-03 6.875 3,450,430 -15,968 0.37% 23,721,422
2013-01-04 2013-01-02 6.503 3,466,398 -11,613 0.37% 22,541,737
2013-01-03 2012-12-31 6.117 3,478,011 -2,904 0.37% 21,275,554
2012-12-28 2012-12-24 6.034 3,480,915 +117,584 0.37% 21,005,570
2012-12-27 2012-12-20 6.076 3,363,331 -149,520 0.36% 20,435,024
2012-12-21 2012-12-19 5.938 3,512,851 -23,227 0.37% 20,859,502
2012-12-20 2012-12-18 5.911 3,536,078 -4,355 0.38% 20,899,990
2012-12-19 2012-12-17 5.911 3,540,433 +18,872 0.38% 20,925,730
2012-12-18 2012-12-14 5.911 3,521,561 -45,001 0.37% 20,814,187
2012-12-17 2012-12-13 5.745 3,566,562 -14,517 0.38% 20,490,511
2012-12-14 2012-12-12 5.745 3,581,079 -133,552 0.38% 20,573,913
2012-12-13 2012-12-11 5.649 3,714,631 -140,810 0.39% 20,982,947
2012-12-12 2012-12-10 5.869 3,855,441 -2,904 0.41% 22,628,231
2012-12-11 2012-12-07 5.690 3,858,345 +15,968 0.41% 21,954,222
2012-12-10 2012-12-06 5.621 3,842,377 +172,747 0.41% 21,598,674
2012-12-07 2012-12-05 5.552 3,669,630 -341,138 0.39% 20,374,843
2012-12-06 2012-12-04 5.318 4,010,768 +358,558 0.43% 21,329,555
2012-12-05 2012-12-03 5.318 3,652,210 +2,903 0.39% 19,422,717
2012-12-04 2012-11-30 5.277 3,649,307 -724,375 0.39% 19,256,445
2012-12-03 2012-11-29 5.346 4,373,682 +7,258 0.46% 23,380,074
2012-11-30 2012-11-28 5.304 4,366,424 -29,033 0.46% 23,160,801
2012-11-29 2012-11-27 5.346 4,395,457 +17,420 0.47% 23,496,475
2012-11-27 2012-11-23 5.497 4,378,037 +1,452 0.47% 24,066,851
2012-11-26 2012-11-22 5.359 4,376,585 -335,332 0.47% 23,455,890
2012-11-23 2012-11-21 5.442 4,711,917 -4,355 0.50% 25,642,577
2012-11-22 2012-11-20 5.318 4,716,272 +18,871 0.50% 25,081,476
2012-11-21 2012-11-19 5.387 4,697,401 +5,807 0.50% 25,304,709
2012-11-20 2012-11-16 5.222 4,691,594 +7,258 0.50% 24,497,771
2012-11-19 2012-11-15 5.208 4,684,336 +1,452 0.50% 24,395,335
2012-11-16 2012-11-14 5.318 4,682,884 +7,258 0.50% 24,903,916
2012-11-15 2012-11-13 5.153 4,675,626 +7,258 0.50% 24,092,303
2012-11-14 2012-11-12 5.442 4,668,368 +11,614 0.50% 25,405,581
2012-11-13 2012-11-09 5.773 4,656,754 +34,839 0.50% 26,882,166
2012-11-12 2012-11-08 5.649 4,621,915 +49,357 0.49% 26,107,949
2012-11-09 2012-11-07 6.076 4,572,558 -2,904 0.49% 27,782,080
2012-11-08 2012-11-06 5.635 4,575,462 +230,813 0.49% 25,782,511
2012-11-07 2012-11-05 5.704 4,344,649 +162,585 0.46% 24,781,180
2012-11-06 2012-11-02 5.842 4,182,064 +52,260 0.44% 24,430,001
2012-11-05 2012-11-01 5.787 4,129,804 -17,420 0.44% 23,897,126
2012-11-02 2012-10-31 5.607 4,147,224 -78,389 0.44% 23,255,134
2012-11-01 2012-10-30 5.235 4,225,613 +168,392 0.45% 22,122,809
2012-10-31 2012-10-29 5.180 4,057,221 +14,516 0.43% 21,017,616
2012-10-30 2012-10-26 5.249 4,042,705 -84,196 0.43% 21,220,909
2012-10-29 2012-10-25 5.442 4,126,901 +609,695 0.44% 22,458,880
2012-10-26 2012-10-24 5.649 3,517,206 +117,584 0.37% 19,867,746
2012-10-25 2012-10-22 5.607 3,399,622 -100,890 0.36% 19,063,032
2012-10-24 2012-10-19 5.470 3,500,512 -1,452 0.37% 19,146,484
2012-10-22 2012-10-18 5.552 3,501,964 -116,132 0.37% 19,443,913
2012-10-19 2012-10-17 5.263 3,618,096 -14,517 0.38% 19,041,905
2012-10-18 2012-10-16 5.084 3,632,613 +180,005 0.39% 18,467,684
2012-10-17 2012-10-15 4.891 3,452,608 -21,774 0.37% 16,886,614
2012-10-16 2012-10-12 4.795 3,474,382 +180,005 0.37% 16,658,034
2012-10-15 2012-10-11 4.533 3,294,377 +4,355 0.35% 14,932,624
2012-10-12 2012-10-10 4.533 3,290,022 +42,098 0.35% 14,912,884
2012-10-11 2012-10-09 4.547 3,247,924 -14,517 0.35% 14,766,812
2012-10-10 2012-10-08 4.602 3,262,441 -47,904 0.35% 15,012,606
2012-10-09 2012-10-05 4.726 3,310,345 +40,646 0.35% 15,643,514
2012-10-08 2012-10-04 4.505 3,269,699 -18,872 0.35% 14,730,669
2012-10-05 2012-10-03 4.395 3,288,571 +7,259 0.35% 14,453,228
2012-10-04 2012-09-28 4.436 3,281,312 -310,654 0.35% 14,556,948
2012-10-03 2012-09-27 4.381 3,591,966 -4,355 0.38% 15,737,157
2012-09-28 2012-09-26 4.312 3,596,321 +34,839 0.38% 15,508,498
2012-09-27 2012-09-25 4.560 3,561,482 +13,065 0.38% 16,241,483
2012-09-26 2012-09-24 4.822 3,548,417 -7,258 0.38% 17,110,773
2012-09-25 2012-09-21 4.795 3,555,675 -540,015 0.38% 17,047,796
2012-09-24 2012-09-20 4.602 4,095,690 -2,903 0.44% 18,846,925
2012-09-20 2012-09-18 4.354 4,098,593 -20,324 0.44% 17,843,861
2012-09-19 2012-09-17 4.547 4,118,917 +75,486 0.44% 18,726,815
2012-09-18 2012-09-14 4.505 4,043,431 +2,904 0.43% 18,216,491
2012-09-17 2012-09-13 4.188 4,040,527 -8,710 0.43% 16,923,046
2012-09-14 2012-09-12 4.271 4,049,237 +1,451 0.43% 17,294,254
2012-09-13 2012-09-11 4.133 4,047,786 -492,110 0.43% 16,730,378
2012-09-12 2012-09-10 4.340 4,539,896 -71,131 0.48% 19,702,594
2012-09-11 2012-09-07 4.202 4,611,027 -195,974 0.49% 19,376,015
2012-09-06 2012-09-04 3.954 4,807,001 +7,259 0.51% 19,007,415
2012-09-05 2012-09-03 4.037 4,799,742 +7,258 0.51% 19,375,480
2012-09-04 2012-08-31 4.009 4,792,484 +62,421 0.51% 19,214,125
2012-09-03 2012-08-30 4.119 4,730,063 +291,783 0.50% 19,485,209
2012-08-31 2012-08-29 4.326 4,438,280 +5,806 0.47% 19,200,445
2012-08-30 2012-08-28 4.354 4,432,474 +21,775 0.47% 19,297,463
2012-08-29 2012-08-27 4.381 4,410,699 +7,258 0.47% 19,324,198
2012-08-28 2012-08-24 4.478 4,403,441 +7,258 0.47% 19,717,075
2012-08-27 2012-08-23 4.464 4,396,183 +8,710 0.47% 19,624,008
2012-08-24 2012-08-22 4.478 4,387,473 +27,582 0.47% 19,645,576
2012-08-23 2012-08-21 4.615 4,359,891 -137,907 0.46% 20,122,752
2012-08-22 2012-08-20 4.726 4,497,798 +87,099 0.48% 21,254,995
2012-08-21 2012-08-17 4.781 4,410,699 -65,324 0.47% 21,086,468
2012-08-20 2012-08-16 4.726 4,476,023 +146,617 0.48% 21,152,094
2012-08-17 2012-08-15 4.836 4,329,406 +159,681 0.46% 20,936,418
2012-08-16 2012-08-14 5.043 4,169,725 +146,618 0.44% 21,025,941
2012-08-15 2012-08-13 4.919 4,023,107 -145,166 0.43% 19,787,765
2012-08-14 2012-08-10 5.043 4,168,273 -78,389 0.44% 21,018,619
2012-08-13 2012-08-09 5.263 4,246,662 -49,356 0.45% 22,350,025
2012-08-10 2012-08-08 5.263 4,296,018 -165,489 0.46% 22,609,783
2012-08-09 2012-08-07 4.987 4,461,507 -79,841 0.47% 22,251,387
2012-08-08 2012-08-06 4.836 4,541,348 -149,520 0.48% 21,961,341
2012-08-07 2012-08-03 4.519 4,690,868 +14,516 0.50% 21,197,957
2012-08-06 2012-08-02 4.505 4,676,352 +8,710 0.50% 21,067,931
2012-08-03 2012-08-01 4.615 4,667,642 -75,486 0.50% 21,543,154
2012-08-02 2012-07-31 4.395 4,743,128 +153,876 0.50% 20,845,988
2012-08-01 2012-07-30 4.381 4,589,252 +5,806 0.49% 20,106,477
2012-07-27 2012-07-25 4.271 4,583,446 +50,808 0.49% 19,575,856
2012-07-25 2012-07-23 4.602 4,532,638 -33,388 0.48% 20,857,605
2012-07-24 2012-07-20 4.781 4,566,026 +4,355 0.49% 21,829,048
2012-07-23 2012-07-19 4.822 4,561,671 +412,270 0.48% 21,996,772
2012-07-20 2012-07-18 4.739 4,149,401 +50,808 0.44% 19,665,763
2012-07-19 2012-07-17 4.450 4,098,593 +88,550 0.44% 18,239,136
2012-07-18 2012-07-16 4.381 4,010,043 +24,679 0.43% 17,568,840
2012-07-17 2012-07-13 4.602 3,985,364 -7,259 0.42% 18,339,243
2012-07-16 2012-07-12 4.547 3,992,623 +226,458 0.42% 18,152,615
2012-07-13 2012-07-11 4.822 3,766,165 +5,807 0.40% 18,160,773
2012-07-12 2012-07-10 4.836 3,760,358 -11,613 0.40% 18,184,579
2012-07-10 2012-07-06 5.332 3,771,971 -58,067 0.40% 20,111,583
2012-07-06 2012-07-04 5.249 3,830,038 +56,615 0.41% 20,104,580
2012-07-04 2012-06-29 4.960 3,773,423 -4,355 0.40% 18,715,651
2012-07-03 2012-06-28 4.808 3,777,778 +14,517 0.40% 18,164,724
2012-06-29 2012-06-27 4.946 3,763,261 +24,678 0.40% 18,613,401
2012-06-27 2012-06-25 4.987 3,738,583 +15,968 0.40% 18,645,865
2012-06-26 2012-06-22 5.291 3,722,615 +2,903 0.40% 19,694,561
2012-06-25 2012-06-21 5.332 3,719,712 +1,452 0.40% 19,832,946
2012-06-22 2012-06-20 5.552 3,718,260 +27,581 0.40% 20,644,851
2012-06-21 2012-06-19 5.566 3,690,679 +1,452 0.39% 20,542,561
2012-06-20 2012-06-18 5.773 3,689,227 -1,452 0.39% 21,296,898
2012-06-19 2012-06-15 5.676 3,690,679 +36,292 0.39% 20,949,344
2012-06-15 2012-06-13 5.814 3,654,387 +1,451 0.39% 21,246,820
2012-06-14 2012-06-12 5.621 3,652,936 +1,452 0.39% 20,533,793
2012-06-13 2012-06-11 5.718 3,651,484 -37,743 0.39% 20,877,786
2012-06-12 2012-06-08 5.263 3,689,227 -2,903 0.39% 19,416,265
2012-06-11 2012-06-07 5.167 3,692,130 +29,033 0.39% 19,075,468
2012-06-08 2012-06-06 5.263 3,663,097 +91,454 0.39% 19,278,744
2012-06-07 2012-06-05 5.249 3,571,643 +11,613 0.38% 18,748,217
2012-06-06 2012-06-04 5.359 3,560,030 +4,355 0.38% 19,079,641
2012-05-31 2012-05-29 5.979 3,555,675 -30,485 0.38% 21,260,758
2012-05-30 2012-05-28 5.621 3,586,160 +47,905 0.38% 20,158,433
2012-05-29 2012-05-25 5.511 3,538,255 +36,291 0.38% 19,499,167
2012-05-28 2012-05-24 5.731 3,501,964 +1,452 0.37% 20,071,136
2012-05-25 2012-05-23 5.842 3,500,512 +84,196 0.37% 20,448,637
2012-05-24 2012-05-22 5.897 3,416,316 -8,710 0.36% 20,145,069
2012-05-23 2012-05-21 6.140 3,425,026 +18,871 0.36% 21,029,000
2012-05-22 2012-05-18 6.111 3,406,155 +117,796 0.36% 20,816,539
2012-05-21 2012-05-17 6.168 3,288,359 -4,231 0.36% 20,283,147
2012-05-18 2012-05-16 6.126 3,292,590 +2,821 0.36% 20,169,180
2012-05-17 2012-05-15 6.381 3,289,769 +53,598 0.36% 20,991,562
2012-05-16 2012-05-14 6.338 3,236,171 +28,209 0.35% 20,511,897
2012-05-14 2012-05-10 6.494 3,207,962 +18,336 0.35% 20,833,467
2012-05-11 2012-05-09 6.594 3,189,626 +15,515 0.35% 21,030,982
2012-05-10 2012-05-08 6.863 3,174,111 +5,642 0.35% 21,783,834
2012-05-04 2012-05-02 7.217 3,168,469 +2,821 0.35% 22,868,311
2012-04-30 2012-04-26 7.033 3,165,648 +207,339 0.35% 22,264,408
2012-04-25 2012-04-23 7.147 2,958,309 -11,284 0.32% 21,141,749
2012-04-24 2012-04-20 7.189 2,969,593 +2,821 0.32% 21,348,715
2012-04-23 2012-04-19 7.217 2,966,772 +1,410 0.32% 21,412,570
2012-04-18 2012-04-16 7.430 2,965,362 -14,104 0.32% 22,033,112
2012-04-17 2012-04-13 7.473 2,979,466 +7,052 0.33% 22,264,651
2012-04-16 2012-04-12 7.402 2,972,414 -18,336 0.33% 22,001,214
2012-04-13 2012-04-11 7.203 2,990,750 -2,821 0.33% 21,543,223
2012-04-12 2012-04-10 7.799 2,993,571 -2,821 0.33% 23,346,356
2012-04-11 2012-04-05 7.955 2,996,392 -1,410 0.33% 23,835,723
2012-04-10 2012-04-03 7.870 2,997,802 -1,411 0.33% 23,591,892
2012-03-29 2012-03-27 7.544 2,999,213 +7,052 0.33% 22,624,854
2012-03-27 2012-03-23 6.948 2,992,161 +7,053 0.33% 20,789,684
2012-03-26 2012-03-22 7.175 2,985,108 +8,463 0.33% 21,417,926
2012-03-23 2012-03-21 7.132 2,976,645 +4,231 0.33% 21,230,581
2012-03-22 2012-03-20 7.189 2,972,414 +4,231 0.33% 21,368,995
2012-03-19 2012-03-15 7.700 2,968,183 +42,314 0.32% 22,853,744
2012-03-16 2012-03-14 7.728 2,925,869 -33,851 0.32% 22,610,920
2012-03-12 2012-03-08 7.685 2,959,720 +32,441 0.32% 22,746,614
2012-03-09 2012-03-07 7.629 2,927,279 -1,411 0.32% 22,331,261
2012-03-08 2012-03-06 7.856 2,928,690 +1,411 0.32% 23,006,471
2012-03-07 2012-03-05 8.238 2,927,279 -7,052 0.32% 24,116,101
2012-03-06 2012-03-02 8.323 2,934,331 +2,821 0.32% 24,423,846
2012-03-05 2012-03-01 8.097 2,931,510 +23,977 0.32% 23,735,279
2012-03-01 2012-02-28 8.267 2,907,533 +1,411 0.32% 24,035,881
2012-02-29 2012-02-27 8.111 2,906,122 +18,336 0.32% 23,570,930
2012-02-28 2012-02-24 8.394 2,887,786 +1,411 0.32% 24,241,169
2012-02-27 2012-02-23 8.224 2,886,375 +42,314 0.32% 23,738,190
2012-02-24 2012-02-22 8.522 2,844,061 +8,462 0.31% 24,237,076
2012-02-23 2012-02-21 8.536 2,835,599 +7,053 0.31% 24,205,171
2012-02-22 2012-02-20 8.721 2,828,546 -9,874 0.31% 24,666,368
2012-02-21 2012-02-17 8.508 2,838,420 -2,821 0.31% 24,148,756
2012-02-20 2012-02-16 8.536 2,841,241 +7,053 0.31% 24,253,332
2012-02-17 2012-02-15 8.650 2,834,188 -9,873 0.31% 24,514,630
2012-02-16 2012-02-14 8.309 2,844,061 +42,314 0.31% 23,632,157
2012-02-15 2012-02-13 8.479 2,801,747 +2,821 0.31% 23,757,293
2012-02-14 2012-02-10 8.621 2,798,926 -12,695 0.31% 24,130,251
2012-02-13 2012-02-09 8.834 2,811,621 +18,336 0.31% 24,837,717
2012-02-10 2012-02-08 9.118 2,793,285 -26,799 0.31% 25,467,896
2012-02-09 2012-02-07 8.550 2,820,084 +4,232 0.31% 24,112,720
2012-02-08 2012-02-06 8.621 2,815,852 +11,284 0.31% 24,276,174
2012-02-07 2012-02-03 8.607 2,804,568 -12,695 0.31% 24,139,124
2012-02-06 2012-02-02 8.409 2,817,263 -157,972 0.31% 23,689,120
2012-02-03 2012-02-01 8.139 2,975,235 -47,956 0.33% 24,215,866
2012-02-01 2012-01-30 7.459 3,023,191 -9,873 0.33% 22,548,527
2012-01-31 2012-01-27 7.544 3,033,064 +12,694 0.33% 22,880,212
2012-01-30 2012-01-26 7.898 3,020,370 -26,799 0.33% 23,855,152
2012-01-27 2012-01-20 7.671 3,047,169 -32,441 0.33% 23,375,486
2012-01-26 2012-01-19 7.090 3,079,610 -80,396 0.34% 21,833,963
2012-01-20 2012-01-18 6.750 3,160,006 -46,546 0.35% 21,328,568
2012-01-19 2012-01-17 6.608 3,206,552 -19,746 0.35% 21,188,053
2012-01-18 2012-01-16 6.267 3,226,298 +56,419 0.35% 20,220,579
2012-01-17 2012-01-13 6.466 3,169,879 +73,344 0.35% 20,496,248
2012-01-16 2012-01-12 6.480 3,096,535 +21,157 0.34% 20,065,918
2012-01-12 2012-01-10 6.579 3,075,378 +7,052 0.34% 20,234,074
2012-01-11 2012-01-09 6.679 3,068,326 +18,336 0.34% 20,492,232
2012-01-10 2012-01-06 6.494 3,049,990 +55,008 0.33% 19,807,549
2012-01-09 2012-01-05 6.877 2,994,982 -5,641 0.33% 20,596,945
2012-01-05 2012-01-03 7.047 3,000,623 -9,874 0.33% 21,146,314
2012-01-04 2011-12-30 6.877 3,010,497 +14,105 0.33% 20,703,644
2012-01-03 2011-12-29 6.877 2,996,392 -14,105 0.33% 20,606,641
2011-12-30 2011-12-28 7.005 3,010,497 -28,209 0.33% 21,087,835
2011-12-29 2011-12-23 6.877 3,038,706 -16,926 0.33% 20,897,641
2011-12-28 2011-12-22 6.608 3,055,632 -2,821 0.33% 20,190,813
2011-12-22 2011-12-20 6.551 3,058,453 +49,367 0.33% 20,035,982
2011-12-21 2011-12-19 6.622 3,009,086 +2,821 0.33% 19,925,917
2011-12-20 2011-12-16 6.891 3,006,265 -47,956 0.33% 20,717,167
2011-12-19 2011-12-15 6.579 3,054,221 +18,336 0.33% 20,094,874
2011-12-16 2011-12-14 6.806 3,035,885 +5,642 0.33% 20,663,001
2011-12-15 2011-12-13 6.891 3,030,243 +4,231 0.33% 20,882,408
2011-12-13 2011-12-09 6.877 3,026,012 +2,821 0.33% 20,810,343
2011-12-12 2011-12-08 7.090 3,023,191 +1,411 0.33% 21,433,961
2011-12-09 2011-12-07 7.175 3,021,780 -8,463 0.33% 21,681,045
2011-12-08 2011-12-06 6.707 3,030,243 +4,231 0.33% 20,323,825
2011-12-07 2011-12-05 7.005 3,026,012 +7,053 0.33% 21,196,514
2011-12-06 2011-12-02 7.317 3,018,959 -136,816 0.33% 22,088,883
2011-12-05 2011-12-01 7.090 3,155,775 -73,344 0.35% 22,373,961
2011-12-02 2011-11-30 6.154 3,229,119 +148,099 0.35% 19,871,956
2011-12-01 2011-11-29 6.338 3,081,020 +5,642 0.34% 19,528,500
2011-11-30 2011-11-28 6.225 3,075,378 +19,746 0.34% 19,143,876
2011-11-29 2011-11-25 6.111 3,055,632 +22,568 0.33% 18,674,336
2011-11-28 2011-11-24 6.296 3,033,064 +18,336 0.33% 19,095,516
2011-11-25 2011-11-23 6.494 3,014,728 +11,284 0.33% 19,578,547
2011-11-24 2011-11-22 6.877 3,003,444 +8,462 0.33% 20,655,139
2011-11-23 2011-11-21 6.906 2,994,982 +1,411 0.33% 20,681,880
2011-11-22 2011-11-18 7.217 2,993,571 -2,821 0.33% 21,605,991
2011-11-16 2011-11-14 7.614 2,996,392 -32,441 0.33% 22,816,013
2011-11-15 2011-11-11 7.288 3,028,833 +15,515 0.33% 22,075,233
2011-11-14 2011-11-10 7.317 3,013,318 +29,620 0.33% 22,047,610
2011-11-11 2011-11-09 7.870 2,983,698 -1,410 0.33% 23,480,897
2011-11-10 2011-11-08 7.657 2,985,108 +7,052 0.33% 22,857,075
2011-11-09 2011-11-07 7.856 2,978,056 +45,135 0.33% 23,394,269
2011-11-08 2011-11-04 8.139 2,932,921 -8,463 0.32% 23,871,467
2011-11-07 2011-11-03 7.983 2,941,384 +7,053 0.32% 23,481,561
2011-11-04 2011-11-02 8.253 2,934,331 +11,283 0.32% 24,215,806
2011-11-03 2011-11-01 8.323 2,923,048 +1,411 0.32% 24,329,932
2011-11-02 2011-10-31 7.941 2,921,637 +19,746 0.32% 23,199,634
2011-11-01 2011-10-28 8.508 2,901,891 +29,620 0.32% 24,688,755
2011-10-31 2011-10-27 9.529 2,872,271 -5,642 0.31% 27,369,164
2011-10-27 2011-10-25 9.103 2,877,913 -2,821 0.31% 26,198,688
2011-10-26 2011-10-24 9.047 2,880,734 -15,515 0.32% 26,060,976
2011-10-24 2011-10-20 8.068 2,896,249 +14,105 0.32% 23,367,648
2011-10-21 2011-10-19 8.352 2,882,144 +2,821 0.32% 24,071,204
2011-10-19 2011-10-17 9.302 2,879,323 -7,052 0.32% 26,783,114
2011-10-18 2011-10-14 9.089 2,886,375 -1,411 0.32% 26,234,792
2011-10-17 2011-10-13 9.486 2,887,786 -255,295 0.32% 27,394,159
2011-10-14 2011-10-12 8.338 3,143,081 -8,462 0.34% 26,205,940
2011-10-13 2011-10-11 8.012 3,151,543 -15,516 0.34% 25,248,671
2011-10-12 2011-10-10 7.544 3,167,059 +5,642 0.35% 23,891,017
2011-10-11 2011-10-07 7.487 3,161,417 -9,873 0.35% 23,669,144
2011-10-10 2011-10-06 7.274 3,171,290 -14,105 0.35% 23,068,543
2011-10-07 2011-10-04 6.877 3,185,395 +7,053 0.35% 21,906,444
2011-10-03 2011-09-28 7.515 3,178,342 -7,053 0.35% 23,885,995
2011-09-30 2011-09-27 7.288 3,185,395 -1,410 0.35% 23,216,313
2011-09-28 2011-09-26 6.906 3,186,805 -18,336 0.35% 22,006,516
2011-09-27 2011-09-23 7.005 3,205,141 +1,410 0.35% 22,451,271
2011-09-26 2011-09-22 6.679 3,203,731 +4,232 0.35% 21,396,552
2011-09-23 2011-09-21 7.232 3,199,499 -7,053 0.35% 23,137,637
2011-09-22 2011-09-20 7.274 3,206,552 +28,210 0.35% 23,325,045
2011-09-21 2011-09-19 7.232 3,178,342 -28,210 0.35% 22,984,637
2011-09-19 2011-09-15 6.962 3,206,552 -4,231 0.35% 22,324,751
2011-09-16 2011-09-14 6.891 3,210,783 -21,157 0.35% 22,126,569
2011-09-14 2011-09-09 7.402 3,231,940 -2,821 0.35% 23,922,174
2011-09-09 2011-09-07 7.388 3,234,761 +2,821 0.35% 23,897,186
2011-09-06 2011-09-02 7.898 3,231,940 +4,231 0.35% 25,526,151
2011-09-02 2011-08-31 7.898 3,227,709 -35,261 0.35% 25,492,734
2011-08-30 2011-08-26 8.139 3,262,970 +2,821 0.36% 26,557,783
2011-08-29 2011-08-25 8.238 3,260,149 +4,231 0.36% 26,858,418
2011-08-25 2011-08-23 8.082 3,255,918 -15,515 0.36% 26,315,714
2011-08-24 2011-08-22 7.827 3,271,433 +143,868 0.36% 25,606,130
2011-08-23 2011-08-19 7.870 3,127,565 -43,725 0.34% 24,613,092
2011-08-22 2011-08-18 8.196 3,171,290 -29,620 0.35% 25,991,458
2011-08-19 2011-08-17 7.629 3,200,910 -9,873 0.35% 24,418,703
2011-08-18 2011-08-16 7.402 3,210,783 -7,052 0.35% 23,765,574
2011-08-17 2011-08-15 7.388 3,217,835 -11,284 0.35% 23,772,143
2011-08-12 2011-08-10 6.182 3,229,119 +31,030 0.35% 19,963,532
2011-08-11 2011-08-09 6.480 3,198,089 -7,052 0.35% 20,724,000
2011-08-10 2011-08-08 6.920 3,205,141 +14,104 0.35% 22,178,584
2011-08-09 2011-08-05 7.161 3,191,037 +50,777 0.35% 22,850,203
2011-08-08 2011-08-04 7.614 3,140,260 +4,232 0.34% 23,911,496
2011-08-05 2011-08-03 7.756 3,136,028 +11,283 0.34% 24,323,950
2011-08-04 2011-08-02 8.054 3,124,745 +7,053 0.34% 25,166,902
2011-08-03 2011-08-01 8.593 3,117,692 +138,226 0.34% 26,789,998
2011-08-02 2011-07-29 8.621 2,979,466 +4,231 0.33% 25,686,732
2011-08-01 2011-07-28 8.692 2,975,235 +9,873 0.33% 25,861,195
2011-07-29 2011-07-27 9.132 2,965,362 +2,821 0.32% 27,078,863
2011-07-28 2011-07-26 8.947 2,962,541 +12,694 0.32% 26,507,000
2011-07-26 2011-07-22 9.316 2,949,847 -19,746 0.32% 27,480,948
2011-07-21 2011-07-19 9.061 2,969,593 +23,978 0.32% 26,906,960
2011-07-20 2011-07-18 9.259 2,945,615 +7,052 0.32% 27,274,451
2011-07-19 2011-07-15 9.444 2,938,563 +1,411 0.32% 27,750,837
2011-07-15 2011-07-13 9.741 2,937,152 +1,410 0.32% 28,612,118
2011-07-14 2011-07-12 9.656 2,935,742 +19,747 0.32% 28,348,615
2011-07-11 2011-07-07 10.436 2,915,995 -2,821 0.32% 30,432,066
2011-07-07 2011-07-05 10.493 2,918,816 -1,411 0.32% 30,627,058
2011-07-06 2011-07-04 10.351 2,920,227 -11,283 0.32% 30,227,785
2011-07-05 2011-06-30 10.138 2,931,510 -4,232 0.32% 29,721,058
2011-07-04 2011-06-29 10.082 2,935,742 +2,821 0.32% 29,597,453
2011-06-24 2011-06-22 9.912 2,932,921 -2,821 0.32% 29,069,957
2011-06-22 2011-06-20 9.557 2,935,742 +1,411 0.32% 28,057,219
2011-06-21 2011-06-17 9.628 2,934,331 +40,903 0.32% 28,251,774
2011-06-20 2011-06-16 10.053 2,893,428 -4,231 0.32% 29,088,797
2011-06-17 2011-06-15 10.167 2,897,659 -5,642 0.32% 29,460,036
2011-06-13 2011-06-09 10.365 2,903,301 -5,642 0.32% 30,093,748
2011-06-10 2011-06-08 10.564 2,908,943 -4,231 0.32% 30,729,701
2011-06-09 2011-06-07 10.748 2,913,174 +4,231 0.32% 31,311,399
2011-06-08 2011-06-03 10.947 2,908,943 -14,105 0.32% 31,843,395
2011-06-03 2011-06-01 11.386 2,923,048 -2,821 0.32% 33,282,684
2011-06-02 2011-05-31 11.244 2,925,869 -1,410 0.32% 32,899,925
2011-06-01 2011-05-30 10.947 2,927,279 -7,052 0.32% 32,044,114
2011-05-31 2011-05-27 11.131 2,934,331 +7,052 0.32% 32,662,213
2011-05-27 2011-05-25 10.933 2,927,279 +8,463 0.32% 32,002,606
2011-05-25 2011-05-23 10.989 2,918,816 -63,471 0.32% 32,075,635
2011-05-24 2011-05-20 11.273 2,982,287 +7,052 0.33% 33,618,893
2011-05-20 2011-05-18 11.358 2,975,235 -35,262 0.33% 33,792,524
2011-05-18 2011-05-16 11.202 3,010,497 +16,926 0.33% 33,723,461
2011-05-16 2011-05-12 11.528 2,993,571 -12,694 0.33% 34,510,159
2011-05-13 2011-05-11 11.670 3,006,265 +19,746 0.33% 35,082,775
2011-05-09 2011-05-05 11.018 2,986,519 +28,210 0.33% 32,904,337
2011-05-06 2011-05-04 10.975 2,958,309 +35,261 0.32% 32,467,686
2011-05-05 2011-05-03 11.216 2,923,048 +208,750 0.32% 32,785,309
2011-05-04 2011-04-29 11.585 2,714,298 +1,410 0.30% 31,444,626
2011-04-29 2011-04-27 12.010 2,712,888 -5,642 0.30% 32,582,329
2011-04-28 2011-04-26 12.308 2,718,530 -7,052 0.30% 33,459,597
2011-04-27 2011-04-21 12.336 2,725,582 +18,336 0.30% 33,623,688
2011-04-26 2011-04-20 13.043 2,707,246 +8,463 0.30% 35,311,634
2011-04-21 2011-04-19 12.884 2,698,783 +84,644 0.30% 34,770,531
2011-04-20 2011-04-18 13.029 2,614,139 +17,920 0.29% 34,059,276
2011-04-19 2011-04-15 13.203 2,596,219 +5,514 0.29% 34,277,814
2011-04-18 2011-04-14 13.174 2,590,705 -1,378 0.29% 34,129,837
2011-04-15 2011-04-13 13.174 2,592,083 -5,514 0.29% 34,147,990
2011-04-14 2011-04-12 12.768 2,597,597 +1,378 0.29% 33,165,370
2011-04-13 2011-04-11 12.985 2,596,219 -45,489 0.29% 33,712,795
2011-04-12 2011-04-08 13.348 2,641,708 +6,892 0.30% 35,261,683
2011-04-11 2011-04-07 13.421 2,634,816 -1,378 0.29% 35,360,828
2011-04-08 2011-04-06 13.334 2,636,194 -5,514 0.30% 35,149,834
2011-04-07 2011-04-04 13.493 2,641,708 -12,407 0.30% 35,644,962
2011-04-06 2011-04-01 12.840 2,654,115 +1,379 0.30% 34,079,515
2011-04-04 2011-03-31 12.681 2,652,736 +135,091 0.30% 33,638,441
2011-04-01 2011-03-30 12.739 2,517,645 -2,757 0.28% 32,071,510
2011-03-31 2011-03-29 12.666 2,520,402 +2,757 0.28% 31,923,791
2011-03-30 2011-03-28 12.739 2,517,645 -6,893 0.28% 32,071,510
2011-03-25 2011-03-23 12.579 2,524,538 -4,135 0.28% 31,756,410
2011-03-23 2011-03-21 12.550 2,528,673 -4,136 0.28% 31,735,049
2011-03-22 2011-03-18 12.260 2,532,809 -2,757 0.28% 31,051,998
2011-03-21 2011-03-17 11.999 2,535,566 +17,921 0.28% 30,423,616
2011-03-17 2011-03-15 12.608 2,517,645 +1,378 0.28% 31,742,759
2011-03-16 2011-03-14 13.000 2,516,267 -34,462 0.28% 32,711,098
2011-03-15 2011-03-11 12.681 2,550,729 +2,757 0.29% 32,344,925
2011-03-14 2011-03-10 12.695 2,547,972 -1,378 0.29% 32,346,932
2011-03-11 2011-03-09 12.710 2,549,350 -4,136 0.29% 32,401,414
2011-03-10 2011-03-08 12.797 2,553,486 +38,598 0.29% 32,676,269
2011-03-09 2011-03-07 12.579 2,514,888 -6,893 0.28% 31,635,022
2011-03-08 2011-03-04 12.695 2,521,781 -6,892 0.28% 32,014,433
2011-03-07 2011-03-03 12.332 2,528,673 -2,757 0.28% 31,184,730
2011-03-04 2011-03-02 12.144 2,531,430 +5,514 0.28% 30,741,268
2011-03-03 2011-03-01 12.144 2,525,916 +13,785 0.28% 30,674,307
2011-03-02 2011-02-28 12.347 2,512,131 -2,757 0.28% 31,017,175
2011-03-01 2011-02-25 12.231 2,514,888 +4,135 0.28% 30,759,312
2011-02-28 2011-02-24 11.897 2,510,753 +15,163 0.28% 29,870,895
2011-02-25 2011-02-23 12.594 2,495,590 +6,893 0.28% 31,428,479
2011-02-24 2011-02-22 12.507 2,488,697 -8,271 0.28% 31,125,023
2011-02-23 2011-02-21 13.014 2,496,968 -5,514 0.28% 32,496,442
2011-02-22 2011-02-18 13.261 2,502,482 -49,625 0.28% 33,185,438
2011-02-21 2011-02-17 13.174 2,552,107 +4,135 0.29% 33,621,348
2011-02-18 2011-02-16 13.130 2,547,972 +68,924 0.29% 33,455,970
2011-02-17 2011-02-15 13.174 2,479,048 -1,378 0.28% 32,658,872
2011-02-16 2011-02-14 13.261 2,480,426 +13,784 0.28% 32,892,953
2011-02-15 2011-02-11 12.797 2,466,642 -9,649 0.28% 31,564,950
2011-02-14 2011-02-10 12.507 2,476,291 +12,406 0.28% 30,969,867
2011-02-11 2011-02-09 12.811 2,463,885 +73,060 0.28% 31,565,417
2011-02-10 2011-02-08 13.305 2,390,825 +4,135 0.27% 31,808,817
2011-02-09 2011-02-07 13.348 2,386,690 +17,920 0.27% 31,857,687
2011-02-08 2011-02-02 13.609 2,368,770 +20,677 0.27% 32,237,112
2011-02-01 2011-01-28 13.740 2,348,093 +48,247 0.26% 32,262,326
2011-01-31 2011-01-27 14.074 2,299,846 +22,056 0.26% 32,366,884
2011-01-27 2011-01-25 14.349 2,277,790 +27,569 0.25% 32,684,389
2011-01-26 2011-01-24 14.480 2,250,221 +34,462 0.25% 32,582,628
2011-01-25 2011-01-21 14.654 2,215,759 +74,438 0.25% 32,469,402
2011-01-24 2011-01-20 14.741 2,141,321 +35,840 0.24% 31,565,006
2011-01-21 2011-01-19 15.060 2,105,481 -12,406 0.24% 31,708,747
2011-01-20 2011-01-18 14.944 2,117,887 +39,976 0.24% 31,649,759
2011-01-19 2011-01-17 14.828 2,077,911 +22,056 0.23% 30,811,173
2011-01-18 2011-01-14 15.089 2,055,855 +31,705 0.23% 31,021,030
2011-01-17 2011-01-13 15.176 2,024,150 +12,406 0.23% 30,718,837
2011-01-14 2011-01-12 15.263 2,011,744 -5,514 0.23% 30,705,689
2011-01-13 2011-01-11 14.741 2,017,258 +53,761 0.23% 29,736,206
2011-01-12 2011-01-10 14.973 1,963,497 +20,677 0.22% 29,399,526
2011-01-10 2011-01-06 15.350 1,942,820 +26,191 0.22% 29,822,815
2011-01-07 2011-01-05 15.466 1,916,629 +237,098 0.21% 29,643,239
2011-01-06 2011-01-04 15.873 1,679,531 -354,269 0.19% 26,658,502
2011-01-05 2011-01-03 15.321 2,033,800 +4,136 0.23% 31,160,367
2011-01-04 2010-12-31 15.031 2,029,664 +103,385 0.23% 30,508,040
2011-01-03 2010-12-29 14.770 1,926,279 +151,633 0.22% 28,450,989
2010-12-30 2010-12-28 14.378 1,774,646 +45,490 0.20% 25,516,188
2010-12-29 2010-12-24 14.683 1,729,156 +23,434 0.19% 25,388,970
2010-12-28 2010-12-22 14.683 1,705,722 +6,892 0.19% 25,044,892
2010-12-23 2010-12-21 15.031 1,698,830 +41,354 0.19% 25,535,248
2010-12-22 2010-12-20 14.857 1,657,476 +5,514 0.19% 24,625,077
2010-12-21 2010-12-17 14.915 1,651,962 +6,893 0.18% 24,639,028
2010-12-20 2010-12-16 14.915 1,645,069 +11,028 0.18% 24,536,218
2010-12-17 2010-12-15 15.089 1,634,041 +16,541 0.18% 24,656,231
2010-12-16 2010-12-14 15.495 1,617,500 +20,677 0.18% 25,063,744
2010-12-14 2010-12-10 15.350 1,596,823 +37,219 0.18% 24,511,667
2010-12-13 2010-12-09 15.466 1,559,604 -5,514 0.17% 24,121,368
2010-12-10 2010-12-08 15.582 1,565,118 +42,733 0.18% 24,388,313
2010-12-09 2010-12-07 15.902 1,522,385 -2,757 0.17% 24,208,364
2010-12-08 2010-12-06 15.902 1,525,142 +12,407 0.17% 24,252,205
2010-12-07 2010-12-03 16.076 1,512,735 -1,379 0.17% 24,318,289
2010-12-06 2010-12-02 16.192 1,514,114 -1,378 0.17% 24,516,201
2010-12-03 2010-12-01 15.989 1,515,492 +6,892 0.17% 24,230,682
2010-12-02 2010-11-30 15.640 1,508,600 +19,299 0.17% 23,595,178
2010-12-01 2010-11-29 15.902 1,489,301 +5,514 0.17% 23,682,276
2010-11-30 2010-11-26 15.815 1,483,787 +31,705 0.17% 23,465,427
2010-11-29 2010-11-25 16.250 1,452,082 +12,406 0.16% 23,596,064
2010-11-26 2010-11-24 16.279 1,439,676 +9,649 0.16% 23,436,244
2010-11-24 2010-11-22 16.888 1,430,027 -2,757 0.16% 24,150,583
2010-11-23 2010-11-19 16.801 1,432,784 -16,541 0.16% 24,072,416
2010-11-22 2010-11-18 16.395 1,449,325 +27,569 0.16% 23,761,542
2010-11-19 2010-11-17 15.989 1,421,756 +13,785 0.16% 22,731,969
2010-11-18 2010-11-16 16.569 1,407,971 +16,542 0.16% 23,328,682
2010-11-17 2010-11-15 16.859 1,391,429 +9,649 0.16% 23,458,356
2010-11-16 2010-11-12 17.178 1,381,780 +24,813 0.15% 23,736,736
2010-11-15 2010-11-11 18.252 1,356,967 +27,569 0.15% 24,767,395
2010-11-12 2010-11-10 18.252 1,329,398 +17,920 0.15% 24,264,205
2010-11-11 2010-11-09 18.339 1,311,478 +4,136 0.15% 24,051,296
2010-11-10 2010-11-08 18.745 1,307,342 -15,164 0.15% 24,506,547
2010-11-09 2010-11-05 18.542 1,322,506 -60,653 0.15% 24,522,170
2010-11-08 2010-11-04 18.919 1,383,159 +16,542 0.15% 26,168,576
2010-11-05 2010-11-03 19.094 1,366,617 -51,003 0.15% 26,093,546
2010-11-04 2010-11-02 17.846 1,417,620 -37,219 0.16% 25,298,533
2010-11-02 2010-10-29 16.366 1,454,839 +11,027 0.16% 23,809,728
2010-11-01 2010-10-28 16.627 1,443,812 +2,757 0.16% 24,006,324
2010-10-29 2010-10-27 16.511 1,441,055 +19,299 0.16% 23,793,220
2010-10-28 2010-10-26 17.207 1,421,756 -8,271 0.16% 24,464,715
2010-10-27 2010-10-25 17.323 1,430,027 -5,514 0.16% 24,773,020
2010-10-26 2010-10-22 17.149 1,435,541 -15,163 0.16% 24,618,607
2010-10-25 2010-10-21 17.091 1,450,704 -22,056 0.16% 24,794,451
2010-10-22 2010-10-20 16.221 1,472,760 -2,757 0.16% 23,889,342
2010-10-21 2010-10-19 16.598 1,475,517 -9,649 0.17% 24,490,668
2010-10-20 2010-10-18 16.540 1,485,166 +2,757 0.17% 24,564,631
2010-10-19 2010-10-15 17.062 1,482,409 -6,892 0.17% 25,293,315
2010-10-18 2010-10-14 17.091 1,489,301 -28,948 0.17% 25,454,125
2010-10-15 2010-10-13 16.511 1,518,249 -4,136 0.17% 25,067,768
2010-10-14 2010-10-12 16.395 1,522,385 +9,650 0.17% 24,959,354
2010-10-13 2010-10-11 16.685 1,512,735 -1,379 0.17% 25,240,101
2010-10-12 2010-10-08 16.511 1,514,114 -33,083 0.17% 24,999,495
2010-10-11 2010-10-07 16.482 1,547,197 -8,271 0.17% 25,500,832
2010-10-08 2010-10-06 16.569 1,555,468 -1,379 0.17% 25,772,561
2010-10-06 2010-10-04 16.105 1,556,847 -290,858 0.17% 25,072,596
2010-10-05 2010-09-30 15.495 1,847,705 +2,757 0.21% 28,630,853
2010-10-04 2010-09-29 15.611 1,844,948 +11,027 0.21% 28,802,275
2010-09-30 2010-09-28 15.379 1,833,921 +285,345 0.21% 28,204,401
2010-09-29 2010-09-27 15.844 1,548,576 +12,406 0.17% 24,534,972
2010-09-28 2010-09-24 15.640 1,536,170 +26,192 0.17% 24,026,385
2010-09-24 2010-09-21 16.424 1,509,978 -20,678 0.17% 24,799,758
2010-09-22 2010-09-20 15.931 1,530,656 +6,893 0.17% 24,384,302
2010-09-21 2010-09-17 16.105 1,523,763 +12,406 0.17% 24,539,788
2010-09-17 2010-09-15 16.134 1,511,357 -74,438 0.17% 24,383,848
2010-09-16 2010-09-14 16.047 1,585,795 -37,219 0.18% 25,446,764
2010-09-15 2010-09-13 15.960 1,623,014 -52,382 0.18% 25,902,719
2010-09-14 2010-09-10 15.698 1,675,396 +141,983 0.19% 26,301,174
2010-09-13 2010-09-09 15.640 1,533,413 +5,514 0.17% 23,983,265
2010-09-10 2010-09-08 15.524 1,527,899 +9,650 0.17% 23,719,680
2010-09-09 2010-09-07 15.989 1,518,249 -1,379 0.17% 24,274,763
2010-09-08 2010-09-06 16.076 1,519,628 -13,785 0.17% 24,429,099
2010-09-07 2010-09-03 15.553 1,533,413 -6,892 0.17% 23,849,777
2010-09-06 2010-09-02 15.640 1,540,305 -6,892 0.17% 24,091,058
2010-09-03 2010-09-01 15.495 1,547,197 -23,434 0.17% 23,974,373
2010-09-02 2010-08-31 14.944 1,570,631 +13,784 0.18% 23,471,551
2010-09-01 2010-08-30 15.118 1,556,847 +15,164 0.17% 23,536,617
2010-08-30 2010-08-26 15.118 1,541,683 -1,379 0.17% 23,307,366
2010-08-27 2010-08-25 15.002 1,543,062 +12,406 0.17% 23,149,111
2010-08-26 2010-08-24 15.379 1,530,656 +13,785 0.17% 23,540,401
2010-08-25 2010-08-23 15.669 1,516,871 +13,785 0.17% 23,768,556
2010-08-24 2010-08-20 16.221 1,503,086 +2,757 0.17% 24,381,253
2010-08-23 2010-08-19 16.221 1,500,329 -1,379 0.17% 24,336,533
2010-08-19 2010-08-17 16.714 1,501,708 -5,513 0.17% 25,099,691
2010-08-18 2010-08-16 16.540 1,507,221 -15,164 0.17% 24,929,421
2010-08-17 2010-08-13 15.931 1,522,385 +2,757 0.17% 24,252,540
2010-08-16 2010-08-12 15.611 1,519,628 +39,976 0.17% 23,723,565
2010-08-13 2010-08-11 16.221 1,479,652 +6,892 0.17% 24,001,135
2010-08-12 2010-08-10 16.627 1,472,760 +16,542 0.16% 24,487,643
2010-08-11 2010-08-09 17.062 1,456,218 -6,892 0.16% 24,846,437
2010-08-10 2010-08-06 16.859 1,463,110 -8,271 0.16% 24,666,839
2010-08-09 2010-08-05 16.772 1,471,381 -13,785 0.16% 24,678,194
2010-08-06 2010-08-04 16.569 1,485,166 +16,542 0.17% 24,607,727
2010-08-05 2010-08-03 16.975 1,468,624 -2,757 0.16% 24,930,264
2010-08-04 2010-08-02 17.091 1,471,381 -11,028 0.16% 25,147,848
2010-08-02 2010-07-29 16.540 1,482,409 -137,848 0.17% 24,519,030
2010-07-30 2010-07-28 16.656 1,620,257 -9,649 0.18% 26,987,098
2010-07-29 2010-07-27 16.714 1,629,906 -16,542 0.18% 27,242,404
2010-07-28 2010-07-26 16.656 1,646,448 -8,271 0.18% 27,423,337
2010-07-27 2010-07-23 16.627 1,654,719 -37,218 0.19% 27,513,084
2010-07-26 2010-07-22 16.047 1,691,937 -22,056 0.19% 27,149,992
2010-07-23 2010-07-21 15.931 1,713,993 -19,299 0.19% 27,304,975
2010-07-22 2010-07-20 15.234 1,733,292 +4,136 0.19% 26,405,320
2010-07-21 2010-07-19 15.060 1,729,156 -4,136 0.19% 26,041,256
2010-07-20 2010-07-16 15.350 1,733,292 -1,378 0.19% 26,606,503
2010-07-19 2010-07-15 15.118 1,734,670 -2,757 0.19% 26,224,969
2010-07-16 2010-07-14 15.379 1,737,427 -4,136 0.19% 26,720,392
2010-07-15 2010-07-13 15.466 1,741,563 -9,649 0.19% 26,935,608
2010-07-14 2010-07-12 15.089 1,751,212 -2,757 0.20% 26,424,237
2010-07-13 2010-07-09 15.002 1,753,969 -12,406 0.20% 26,313,150
2010-07-12 2010-07-08 14.654 1,766,375 -2,757 0.20% 25,884,196
2010-07-09 2010-07-07 14.422 1,769,132 +2,757 0.20% 25,513,910
2010-07-07 2010-07-05 13.972 1,766,375 +82,708 0.20% 24,679,684
2010-07-06 2010-07-02 14.204 1,683,667 +11,028 0.19% 23,914,940
2010-07-05 2010-06-30 14.436 1,672,639 +12,407 0.19% 24,146,584
2010-07-02 2010-06-29 14.741 1,660,232 +23,434 0.19% 24,473,320
2010-06-30 2010-06-28 15.234 1,636,798 -1,379 0.18% 24,935,311
2010-06-29 2010-06-25 15.234 1,638,177 +2,757 0.18% 24,956,318
2010-06-28 2010-06-24 15.553 1,635,420 +141,983 0.18% 25,436,332
2010-06-25 2010-06-23 15.960 1,493,437 -2,757 0.17% 23,834,716
2010-06-24 2010-06-22 15.611 1,496,194 -23,434 0.17% 23,357,727
2010-06-23 2010-06-21 16.018 1,519,628 -11,028 0.17% 24,340,907
2010-06-22 2010-06-18 15.292 1,530,656 -6,892 0.17% 23,407,154
2010-06-21 2010-06-17 15.350 1,537,548 -63,338 0.17% 23,601,779
2010-06-18 2010-06-15 14.567 1,600,886 -4,136 0.18% 23,319,784
2010-06-15 2010-06-11 13.812 1,605,022 +4,136 0.18% 22,169,114
2010-06-14 2010-06-10 13.522 1,600,886 +26,191 0.18% 21,647,448
2010-06-11 2010-06-09 13.667 1,574,695 +151,632 0.18% 21,521,758
2010-06-10 2010-06-08 13.972 1,423,063 +5,514 0.16% 19,882,950
2010-06-09 2010-06-07 14.001 1,417,549 +4,136 0.16% 19,847,042
2010-06-08 2010-06-04 14.465 1,413,413 +11,027 0.16% 20,445,354
2010-06-04 2010-06-02 14.494 1,402,386 -2,757 0.16% 20,326,540
2010-06-03 2010-06-01 14.712 1,405,143 +27,570 0.16% 20,672,304
2010-06-02 2010-05-31 15.495 1,377,573 -37,219 0.15% 21,345,988
2010-06-01 2010-05-28 15.437 1,414,792 -17,920 0.16% 21,840,603
2010-05-31 2010-05-27 14.494 1,432,712 -13,785 0.16% 20,766,092
2010-05-28 2010-05-26 13.754 1,446,497 +2,757 0.16% 19,895,565
2010-05-27 2010-05-25 13.348 1,443,740 +42,733 0.16% 19,271,131
2010-05-25 2010-05-20 13.870 1,401,007 +19,299 0.16% 19,432,496
2010-05-24 2010-05-19 14.596 1,381,708 +39,975 0.15% 20,167,156
2010-05-19 2010-05-17 15.524 1,341,733 +1,379 0.15% 20,829,569
2010-05-18 2010-05-14 16.163 1,340,354 +1,378 0.15% 21,663,823
2010-05-17 2010-05-13 16.540 1,338,976 +1,379 0.15% 22,146,650
2010-05-14 2010-05-12 16.105 1,337,597 -2,757 0.15% 21,541,635
2010-05-13 2010-05-11 15.757 1,340,354 -13,785 0.15% 21,119,311
2010-05-12 2010-05-10 15.902 1,354,139 +19,299 0.15% 21,532,983
2010-05-11 2010-05-07 15.350 1,334,840 +20,677 0.15% 20,490,157
2010-05-10 2010-05-06 15.524 1,314,163 +30,326 0.15% 20,401,562
2010-05-07 2010-05-05 15.982 1,283,837 -51,003 0.14% 20,518,469
2010-05-06 2010-05-04 16.715 1,334,840 +12,633 0.15% 22,312,212
2010-05-05 2010-05-03 17.214 1,322,207 +8,184 0.15% 22,760,202
2010-05-04 2010-04-30 17.331 1,314,023 +4,092 0.15% 22,773,459
2010-05-03 2010-04-29 17.038 1,309,931 +69,566 0.15% 22,318,403
2010-04-30 2010-04-28 17.067 1,240,365 +13,640 0.14% 21,169,521
2010-04-29 2010-04-27 17.243 1,226,725 +35,464 0.14% 21,152,568
2010-04-28 2010-04-26 17.859 1,191,261 +4,092 0.13% 21,274,667
2010-04-27 2010-04-23 17.654 1,187,169 +34,101 0.13% 20,957,892
2010-04-26 2010-04-22 18.123 1,153,068 +8,184 0.13% 20,896,904
2010-04-22 2010-04-20 18.387 1,144,884 +2,728 0.13% 21,050,750
2010-04-21 2010-04-19 18.211 1,142,156 +13,640 0.13% 20,799,629
2010-04-20 2010-04-16 18.651 1,128,516 +17,733 0.13% 21,047,639
2010-04-19 2010-04-15 18.944 1,110,783 -5,456 0.13% 21,042,643
2010-04-16 2010-04-14 18.651 1,116,239 +13,640 0.13% 20,818,664
2010-04-15 2010-04-13 18.709 1,102,599 +62,745 0.12% 20,628,936
2010-04-14 2010-04-12 18.739 1,039,854 +21,824 0.12% 19,485,510
2010-04-13 2010-04-09 19.208 1,018,030 +111,850 0.12% 19,554,217
2010-04-12 2010-04-08 19.091 906,180 +4,092 0.10% 17,299,518
2010-04-09 2010-04-07 19.560 902,088 +19,096 0.10% 17,644,660
2010-04-08 2010-04-01 19.530 882,992 -19,096 0.10% 17,245,252
2010-04-07 2010-03-31 18.592 902,088 +5,456 0.10% 16,771,686
2010-04-01 2010-03-30 18.973 896,632 +2,728 0.10% 17,012,066
2010-03-31 2010-03-29 18.768 893,904 +35,465 0.10% 16,776,811
2010-03-30 2010-03-26 19.589 858,439 -13,640 0.10% 16,816,068
2010-03-29 2010-03-25 19.384 872,079 +9,548 0.10% 16,904,247
2010-03-26 2010-03-24 19.442 862,531 +24,552 0.10% 16,769,758
2010-03-25 2010-03-23 19.648 837,979 +1,364 0.09% 16,464,422
2010-03-23 2010-03-19 20.498 836,615 -15,004 0.09% 17,149,102
2010-03-22 2010-03-18 20.498 851,619 +4,092 0.10% 17,456,657
2010-03-19 2010-03-17 20.410 847,527 -6,820 0.10% 17,298,217
2010-03-18 2010-03-16 19.530 854,347 +9,548 0.10% 16,685,802
2010-03-17 2010-03-15 19.824 844,799 +4,092 0.10% 16,747,062
2010-03-16 2010-03-12 20.293 840,707 +110,486 0.10% 17,060,404
2010-03-15 2010-03-11 20.205 730,221 +2,728 0.08% 14,754,079
2010-03-12 2010-03-10 20.234 727,493 -8,184 0.08% 14,720,293
2010-03-11 2010-03-09 20.733 735,677 -1,364 0.08% 15,252,644
2010-03-10 2010-03-08 20.938 737,041 -43,649 0.08% 15,432,220
2010-03-09 2010-03-05 20.234 780,690 -9,548 0.09% 15,796,696
2010-03-05 2010-03-03 19.589 790,238 +6,820 0.09% 15,480,070
2010-03-04 2010-03-02 19.912 783,418 -5,456 0.09% 15,599,184
2010-03-03 2010-03-01 19.882 788,874 -9,548 0.09% 15,684,688
2010-03-02 2010-02-26 19.384 798,422 +1,364 0.09% 15,476,491
2010-03-01 2010-02-25 19.384 797,058 -2,728 0.09% 15,450,052
2010-02-26 2010-02-24 19.355 799,786 -8,184 0.09% 15,479,477
2010-02-25 2010-02-23 18.827 807,970 -6,820 0.09% 15,211,387
2010-02-24 2010-02-22 18.006 814,790 -2,729 0.09% 14,670,760
2010-02-23 2010-02-19 17.654 817,519 +12,277 0.09% 14,432,212
2010-02-19 2010-02-17 18.035 805,242 +1,364 0.09% 14,522,457
2010-02-17 2010-02-11 17.888 803,878 +1,364 0.09% 14,379,988
2010-02-12 2010-02-10 17.654 802,514 -4,092 0.09% 14,167,319
2010-02-11 2010-02-09 16.627 806,606 +1,364 0.09% 13,411,676
2010-02-10 2010-02-08 16.979 805,242 +2,728 0.09% 13,672,362
2010-02-09 2010-02-05 17.184 802,514 +36,828 0.09% 13,790,779
2010-02-05 2010-02-03 18.475 765,686 -1,364 0.09% 14,145,875
2010-02-04 2010-02-02 18.006 767,050 +2,728 0.09% 13,811,174
2010-02-03 2010-02-01 17.654 764,322 +8,184 0.09% 13,493,090
2010-02-02 2010-01-29 18.035 756,138 +2,729 0.09% 13,636,871
2010-02-01 2010-01-28 18.533 753,409 -1,364 0.09% 13,963,247
2010-01-29 2010-01-27 17.947 754,773 -12,277 0.09% 13,545,852
2010-01-28 2010-01-26 18.856 767,050 +6,820 0.09% 14,463,493
2010-01-27 2010-01-25 19.765 760,230 -1,364 0.09% 15,026,002
2010-01-26 2010-01-22 19.706 761,594 +77,750 0.09% 15,008,294
2010-01-25 2010-01-21 19.677 683,844 +40,920 0.08% 13,456,066
2010-01-22 2010-01-20 20.616 642,924 +12,277 0.07% 13,254,200
2010-01-21 2010-01-19 21.261 630,647 -20,461 0.07% 13,407,966
2010-01-20 2010-01-18 19.882 651,108 +27,281 0.07% 12,945,573
2010-01-19 2010-01-15 19.970 623,827 +8,184 0.07% 12,458,043
2010-01-18 2010-01-14 20.410 615,643 +17,732 0.07% 12,565,412
2010-01-15 2010-01-13 19.794 597,911 +45,013 0.07% 11,835,289
2010-01-13 2010-01-11 21.994 552,898 -15,004 0.06% 12,160,315
2010-01-12 2010-01-08 19.970 567,902 +9,548 0.06% 11,341,201
2010-01-11 2010-01-07 19.677 558,354 +166,410 0.06% 10,986,787
2010-01-08 2010-01-06 19.501 391,944 -81,841 0.04% 7,643,358
2010-01-07 2010-01-05 18.533 473,785 -34,100 0.05% 8,780,858
2010-01-06 2010-01-04 17.507 507,885 +2,728 0.06% 8,891,566
2010-01-05 2009-12-31 17.096 505,157 +6,820 0.06% 8,636,415
2010-01-04 2009-12-29 16.833 498,337 +2,728 0.06% 8,388,293
2009-12-29 2009-12-24 16.921 495,609 -2,728 0.06% 8,385,975
2009-12-23 2009-12-21 15.894 498,337 +1,364 0.06% 7,920,653
2009-12-22 2009-12-18 16.305 496,973 +16,368 0.06% 8,103,006
2009-12-21 2009-12-17 16.833 480,605 +2,728 0.05% 8,089,818
2009-12-18 2009-12-16 17.654 477,877 -1,364 0.05% 8,436,284
2009-12-17 2009-12-15 18.006 479,241 +10,912 0.05% 8,629,008
2009-12-16 2009-12-14 18.709 468,329 -10,912 0.05% 8,762,142
2009-12-15 2009-12-11 18.416 479,241 +4,092 0.05% 8,825,761
2009-12-14 2009-12-10 18.357 475,149 -4,092 0.05% 8,722,535
2009-12-10 2009-12-08 18.475 479,241 +2,728 0.05% 8,853,869
2009-12-09 2009-12-07 18.269 476,513 -1,364 0.05% 8,705,653
2009-12-08 2009-12-04 18.182 477,877 -9,548 0.05% 8,688,531
2009-12-07 2009-12-03 18.123 487,425 -5,456 0.06% 8,833,541
2009-12-04 2009-12-02 17.184 492,881 +4,092 0.06% 8,469,899
2009-12-02 2009-11-30 16.686 488,789 -25,917 0.06% 8,155,907
2009-12-01 2009-11-27 16.129 514,706 +58,653 0.06% 8,301,575
2009-11-30 2009-11-26 17.155 456,053 -5,456 0.05% 7,823,656
2009-11-27 2009-11-25 17.654 461,509 -13,640 0.05% 8,147,328
2009-11-26 2009-11-24 17.360 475,149 +54,561 0.05% 8,248,787
2009-11-25 2009-11-23 17.947 420,588 +13,640 0.05% 7,548,260
2009-11-24 2009-11-20 18.006 406,948 -4,092 0.05% 7,327,332
2009-11-23 2009-11-19 18.797 411,040 -65,473 0.05% 7,726,462
2009-11-20 2009-11-18 18.182 476,513 -57,289 0.05% 8,663,732
2009-11-19 2009-11-17 17.214 533,802 +2,728 0.06% 9,188,759
2009-11-18 2009-11-16 17.302 531,074 -13,640 0.06% 9,188,521
2009-11-13 2009-11-11 16.979 544,714 -27,281 0.06% 9,248,806
2009-11-10 2009-11-06 16.393 571,995 -1,364 0.06% 9,376,540
2009-11-09 2009-11-05 15.982 573,359 +6,821 0.06% 9,163,506
2009-11-06 2009-11-04 16.187 566,538 +1,364 0.06% 9,170,788
2009-11-04 2009-11-02 16.129 565,174 +8,184 0.06% 9,115,561
2009-11-03 2009-10-30 16.451 556,990 -2,728 0.06% 9,163,235
2009-11-02 2009-10-29 15.630 559,718 +5,456 0.06% 8,748,529
2009-10-30 2009-10-28 15.953 554,262 +15,004 0.06% 8,842,042
2009-10-29 2009-10-27 16.158 539,258 +55,925 0.06% 8,713,382
2009-10-28 2009-10-23 17.096 483,333 -15,004 0.05% 8,263,301
2009-10-27 2009-10-22 17.566 498,337 +13,640 0.06% 8,753,637
2009-10-23 2009-10-21 17.390 484,697 -17,732 0.05% 8,428,758
2009-10-22 2009-10-20 17.302 502,429 -23,189 0.06% 8,692,912
2009-10-21 2009-10-19 17.096 525,618 -34,100 0.06% 8,986,226
2009-10-20 2009-10-16 17.009 559,718 +1,364 0.06% 9,519,975
2009-10-19 2009-10-15 17.126 558,354 -2,728 0.06% 9,562,271
2009-10-16 2009-10-14 17.155 561,082 +9,548 0.06% 9,625,444
2009-10-15 2009-10-13 16.862 551,534 -31,373 0.06% 9,299,909
2009-10-14 2009-10-12 16.657 582,907 -31,372 0.07% 9,709,261
2009-10-13 2009-10-09 16.745 614,279 -57,289 0.07% 10,285,853
2009-10-12 2009-10-08 16.070 671,568 -24,553 0.08% 10,792,178
2009-10-09 2009-10-07 15.777 696,121 -25,916 0.08% 10,982,610
2009-10-08 2009-10-06 14.838 722,037 -8,184 0.08% 10,713,923
2009-10-07 2009-10-05 13.812 730,221 +4,092 0.08% 10,085,880
2009-10-06 2009-10-02 13.856 726,129 +20,460 0.08% 10,061,301
2009-10-02 2009-09-29 14.516 705,669 -12,276 0.08% 10,243,416
2009-09-30 2009-09-28 14.076 717,945 +12,276 0.08% 10,105,806
2009-09-29 2009-09-25 14.531 705,669 +13,641 0.08% 10,253,762
2009-09-28 2009-09-24 14.721 692,028 +77,536 0.08% 10,187,460
2009-09-25 2009-09-23 15.190 614,492 -5,456 0.07% 9,334,360
2009-09-24 2009-09-22 15.132 619,948 +2,728 0.07% 9,380,879
2009-09-23 2009-09-21 14.956 617,220 +27,280 0.07% 9,230,999
2009-09-22 2009-09-18 15.249 589,940 +15,005 0.07% 8,996,006
2009-09-21 2009-09-17 15.865 574,935 -17,733 0.07% 9,121,254
2009-09-18 2009-09-16 15.484 592,668 +27,281 0.07% 9,176,645
2009-09-17 2009-09-15 15.278 565,387 -1,364 0.06% 8,638,177
2009-09-16 2009-09-14 15.044 566,751 +4,092 0.06% 8,526,057
2009-09-15 2009-09-11 15.425 562,659 -1,364 0.06% 8,678,998
2009-09-14 2009-09-10 15.014 564,023 +15,004 0.06% 8,468,477
2009-09-11 2009-09-09 15.161 549,019 +1,364 0.06% 8,323,701
2009-09-10 2009-09-08 15.689 547,655 -8,184 0.06% 8,592,101
2009-09-09 2009-09-07 15.484 555,839 -4,092 0.06% 8,606,399
2009-09-08 2009-09-04 15.249 559,931 -21,824 0.06% 8,538,398
2009-09-04 2009-09-02 14.355 581,755 +2,728 0.07% 8,350,863
2009-09-03 2009-09-01 14.369 579,027 +6,820 0.07% 8,320,194
2009-09-02 2009-08-31 14.237 572,207 +31,372 0.06% 8,146,686
2009-09-01 2009-08-28 15.073 540,835 +13,640 0.06% 8,152,043
2009-08-31 2009-08-27 15.044 527,195 +12,277 0.06% 7,930,986
2009-08-27 2009-08-25 15.454 514,918 +8,184 0.06% 7,957,694
2009-08-26 2009-08-24 15.806 506,734 -12,276 0.06% 8,009,536
2009-08-25 2009-08-21 15.014 519,010 -6,821 0.06% 7,792,633
2009-08-24 2009-08-20 14.926 525,831 -12,276 0.06% 7,848,787
2009-08-21 2009-08-19 14.516 538,107 +23,189 0.06% 7,811,104
2009-08-20 2009-08-18 15.073 514,918 +17,732 0.06% 7,761,394
2009-08-19 2009-08-17 15.220 497,186 +28,644 0.06% 7,567,019
2009-08-18 2009-08-14 16.011 468,542 +9,549 0.05% 7,502,046
2009-08-17 2009-08-13 16.246 458,993 +9,548 0.05% 7,456,832
2009-08-14 2009-08-12 15.982 449,445 +15,004 0.05% 7,183,095
2009-08-13 2009-08-11 16.539 434,441 +4,092 0.05% 7,185,359
2009-08-12 2009-08-10 16.686 430,349 +2,728 0.05% 7,180,780
2009-08-11 2009-08-07 16.334 427,621 +36,829 0.05% 6,984,781
2009-08-10 2009-08-06 17.800 390,792 +4,092 0.04% 6,956,214
2009-08-07 2009-08-05 18.035 386,700 -2,728 0.04% 6,974,095
2009-08-06 2009-08-04 18.299 389,428 +6,820 0.04% 7,126,074
2009-08-05 2009-08-03 18.211 382,608 -1,364 0.04% 6,967,616
2009-08-04 2009-07-31 17.214 383,972 -6,820 0.04% 6,609,616
2009-08-03 2009-07-30 16.774 390,792 -6,820 0.04% 6,555,114
2009-07-31 2009-07-29 17.214 397,612 +24,552 0.04% 6,844,412
2009-07-30 2009-07-28 18.182 373,060 -5,456 0.04% 6,782,799
2009-07-28 2009-07-24 16.745 378,516 +12,276 0.04% 6,338,097
2009-07-27 2009-07-23 16.510 366,240 +25,916 0.04% 6,046,621
2009-07-24 2009-07-22 16.363 340,324 -9,548 0.04% 5,568,848
2009-07-23 2009-07-21 16.334 349,872 -1,364 0.04% 5,714,825
2009-07-22 2009-07-20 16.657 351,236 -40,920 0.04% 5,850,405
2009-07-21 2009-07-17 15.660 392,156 -21,825 0.04% 6,140,994
2009-07-20 2009-07-16 15.308 413,981 -21,824 0.05% 6,337,084
2009-07-17 2009-07-15 14.838 435,805 -66,837 0.05% 6,466,679
2009-07-16 2009-07-14 13.607 502,642 -15,004 0.06% 6,839,358
2009-07-15 2009-07-13 12.800 517,646 +84,569 0.06% 6,626,065
2009-07-14 2009-07-10 13.490 433,077 +24,552 0.05% 5,841,999
2009-07-13 2009-07-09 13.841 408,525 +5,456 0.05% 5,654,565
2009-07-10 2009-07-08 13.665 403,069 +10,913 0.05% 5,508,126
2009-07-08 2009-07-06 14.589 392,156 -1,364 0.04% 5,721,244
2009-07-07 2009-07-03 14.428 393,520 +21,824 0.04% 5,677,674
2009-07-02 2009-06-29 15.161 371,696 -16,368 0.04% 5,635,299
2009-06-30 2009-06-26 15.161 388,064 +10,912 0.04% 5,883,455
2009-06-29 2009-06-25 14.032 377,152 +13,640 0.04% 5,292,208
2009-06-26 2009-06-24 14.135 363,512 +10,912 0.04% 5,138,121
2009-06-25 2009-06-23 14.091 352,600 +30,009 0.04% 4,968,374
2009-06-24 2009-06-22 14.985 322,591 -9,548 0.04% 4,834,056
2009-06-23 2009-06-19 14.750 332,139 +4,092 0.04% 4,899,214
2009-06-22 2009-06-18 14.868 328,047 +10,912 0.04% 4,877,335
2009-06-19 2009-06-17 14.956 317,135 +24,552 0.04% 4,742,998
2009-06-18 2009-06-16 15.601 292,583 +9,548 0.03% 4,564,564
2009-06-16 2009-06-12 16.334 283,035 -2,728 0.03% 4,623,106
2009-06-15 2009-06-11 16.510 285,763 +4,092 0.03% 4,717,946
2009-06-12 2009-06-10 16.745 281,671 -9,548 0.03% 4,716,467
2009-06-11 2009-06-09 15.366 291,219 +6,820 0.03% 4,474,964
2009-06-10 2009-06-08 16.070 284,399 +13,641 0.03% 4,570,326
2009-06-09 2009-06-05 16.422 270,758 +6,820 0.03% 4,446,393
2009-06-08 2009-06-04 16.891 263,938 +23,188 0.03% 4,458,235
2009-06-04 2009-06-02 16.774 240,750 -31,372 0.03% 4,038,321
2009-06-03 2009-06-01 17.830 272,122 -15,005 0.03% 4,851,832
2009-06-02 2009-05-29 16.803 287,127 +2,728 0.03% 4,824,666
2009-06-01 2009-05-27 15.630 284,399 -10,912 0.03% 4,445,226
2009-05-29 2009-05-26 14.369 295,311 +12,276 0.03% 4,243,403
2009-05-27 2009-05-25 14.868 283,035 -10,912 0.03% 4,208,106
2009-05-26 2009-05-22 14.926 293,947 +24,553 0.03% 4,387,583
2009-05-25 2009-05-21 15.425 269,394 +8,184 0.03% 4,155,394
2009-05-22 2009-05-20 15.923 261,210 +12,276 0.03% 4,159,376
2009-05-21 2009-05-19 16.422 248,934 -27,280 0.03% 4,087,999
2009-05-20 2009-05-18 15.366 276,214 +15,004 0.03% 4,244,392
2009-05-19 2009-05-15 15.630 261,210 -8,184 0.03% 4,082,776
2009-05-18 2009-05-14 15.161 269,394 +1,364 0.03% 4,084,294
2009-05-15 2009-05-13 15.249 268,030 -12,277 0.03% 4,087,194
2009-05-14 2009-05-12 15.014 280,307 +30,009 0.03% 4,208,647
2009-05-13 2009-05-11 15.132 250,298 +25,916 0.03% 3,787,439
2009-05-12 2009-05-08 17.038 224,382 -13,640 0.03% 3,822,986
2009-05-11 2009-05-07 16.129 238,022 -88,661 0.03% 3,839,002
2009-05-08 2009-05-06 15.572 326,683 -38,193 0.04% 5,086,975
2009-05-07 2009-05-05 14.428 364,876 -398,294 0.04% 5,264,401
2009-05-05 2009-04-30 13.167 763,170 -19,097 0.09% 10,048,614
2009-05-04 2009-04-29 12.624 782,267 -25,916 0.09% 9,875,673
2009-04-30 2009-04-28 11.525 808,183 +13,640 0.09% 9,314,098
2009-04-29 2009-04-27 11.994 794,543 +19,096 0.09% 9,529,701
2009-04-28 2009-04-24 13.314 775,447 -1,364 0.09% 10,323,965
2009-04-27 2009-04-23 12.742 776,811 +1,364 0.09% 9,897,915
2009-04-24 2009-04-22 12.859 775,447 +8,185 0.09% 9,971,495
2009-04-23 2009-04-21 14.682 767,262 -2,729 0.09% 11,264,938
2009-04-22 2009-04-20 14.819 769,991 +35,062 0.09% 11,410,331
2009-04-21 2009-04-17 14.408 734,929 +6,580 0.09% 10,589,165
2009-04-20 2009-04-16 15.472 728,349 +18,422 0.09% 11,269,257
2009-04-17 2009-04-15 15.716 709,927 +14,475 0.08% 11,156,866
2009-04-16 2009-04-14 14.439 695,452 -15,791 0.08% 10,041,504
2009-04-15 2009-04-09 12.326 711,243 -1,315 0.08% 8,766,916
2009-04-14 2009-04-08 11.764 712,558 +18,422 0.08% 8,382,415
2009-04-09 2009-04-07 12.615 694,136 +5,264 0.08% 8,756,502
2009-04-07 2009-04-03 12.691 688,872 -44,741 0.08% 8,742,447
2009-04-06 2009-04-02 12.220 733,613 -17,106 0.09% 8,964,603
2009-04-03 2009-04-01 11.323 750,719 -6,580 0.09% 8,500,445
2009-04-01 2009-03-30 10.943 757,299 +39,477 0.09% 8,287,201
2009-03-31 2009-03-27 12.569 717,822 +9,211 0.08% 9,022,570
2009-03-30 2009-03-26 12.539 708,611 -25,002 0.08% 8,885,253
2009-03-27 2009-03-25 11.992 733,613 -46,056 0.09% 8,797,353
2009-03-26 2009-03-24 12.083 779,669 -26,318 0.09% 9,420,748
2009-03-25 2009-03-23 11.885 805,987 -22,370 0.09% 9,579,499
2009-03-24 2009-03-20 10.822 828,357 -32,898 0.10% 8,964,076
2009-03-23 2009-03-19 10.609 861,255 -7,895 0.10% 9,136,822
2009-03-20 2009-03-18 10.548 869,150 -14,475 0.10% 9,167,738
2009-03-19 2009-03-17 10.016 883,625 -46,056 0.10% 8,850,369
2009-03-18 2009-03-16 10.776 929,681 -10,528 0.11% 10,018,165
2009-03-17 2009-03-13 10.092 940,209 +2,632 0.11% 9,488,563
2009-03-16 2009-03-12 9.636 937,577 +13,159 0.11% 9,034,501
2009-03-13 2009-03-11 9.879 924,418 +1,316 0.11% 9,132,501
2009-03-11 2009-03-09 9.606 923,102 -14,475 0.11% 8,866,960
2009-03-10 2009-03-06 9.697 937,577 -7,895 0.11% 9,091,501
2009-03-09 2009-03-05 9.788 945,472 -10,527 0.11% 9,254,278
2009-03-06 2009-03-04 10.107 955,999 +2,631 0.11% 9,662,446
2009-03-05 2009-03-03 9.104 953,368 +9,212 0.11% 8,679,513
2009-03-04 2009-03-02 8.542 944,156 +13,159 0.11% 8,064,697
2009-03-03 2009-02-27 9.302 930,997 +19,738 0.11% 8,659,797
2009-03-02 2009-02-26 9.651 911,259 +13,159 0.11% 8,794,751
2009-02-27 2009-02-25 10.046 898,100 -1,316 0.11% 9,022,651
2009-02-26 2009-02-24 10.122 899,416 +17,107 0.11% 9,104,222
2009-02-25 2009-02-23 10.670 882,309 +9,211 0.10% 9,413,818
2009-02-24 2009-02-20 10.411 873,098 +2,632 0.10% 9,089,951
2009-02-23 2009-02-19 10.715 870,466 -2,632 0.10% 9,327,149
2009-02-20 2009-02-18 10.913 873,098 +2,632 0.10% 9,527,861
2009-02-19 2009-02-17 9.864 870,466 +42,109 0.10% 8,586,269
2009-02-18 2009-02-16 10.867 828,357 +106,587 0.10% 9,001,846
2009-02-17 2009-02-13 11.293 721,770 +18,423 0.08% 8,150,713
2009-02-16 2009-02-12 11.110 703,347 +44,740 0.08% 7,814,389
2009-02-13 2009-02-11 12.463 658,607 +30,266 0.08% 8,208,205
2009-02-12 2009-02-10 13.101 628,341 +1,316 0.07% 8,232,100
2009-02-11 2009-02-09 13.132 627,025 -6,580 0.07% 8,233,919
2009-02-10 2009-02-06 13.238 633,605 +7,896 0.07% 8,387,736
2009-02-09 2009-02-05 13.071 625,709 +2,632 0.07% 8,178,598
2009-02-06 2009-02-04 12.767 623,077 -34,214 0.07% 7,954,795
2009-02-05 2009-02-03 11.521 657,291 +3,948 0.08% 7,572,423
2009-02-04 2009-02-02 11.247 653,343 +7,895 0.08% 7,348,200
2009-02-03 2009-01-30 11.764 645,448 -11,843 0.08% 7,592,944
2009-02-02 2009-01-29 11.247 657,291 -17,106 0.08% 7,392,603
2009-01-30 2009-01-23 10.183 674,397 -10,528 0.08% 6,867,496
2009-01-29 2009-01-22 9.742 684,925 +1,316 0.08% 6,672,814
2009-01-23 2009-01-21 9.393 683,609 +7,896 0.08% 6,421,023
2009-01-22 2009-01-20 9.727 675,713 +7,895 0.08% 6,572,797
2009-01-21 2009-01-19 10.153 667,818 +7,895 0.08% 6,780,201
2009-01-20 2009-01-16 10.350 659,923 -31,581 0.08% 6,830,435
2009-01-19 2009-01-15 9.970 691,504 +34,213 0.08% 6,894,559
2009-01-16 2009-01-14 10.518 657,291 +1,316 0.08% 6,913,083
2009-01-15 2009-01-13 10.214 655,975 +36,845 0.08% 6,699,842
2009-01-13 2009-01-09 12.965 619,130 +3,948 0.07% 8,026,734
2009-01-12 2009-01-08 12.965 615,182 +6,579 0.07% 7,975,550
2009-01-09 2009-01-07 14.272 608,603 +1,316 0.07% 8,685,757
2009-01-08 2009-01-06 13.831 607,287 -25,002 0.07% 8,399,305
2009-01-06 2009-01-02 12.250 632,289 +5,264 0.07% 7,745,664
2009-01-05 2008-12-31 11.703 627,025 -40,793 0.07% 7,338,099
2009-01-02 2008-12-29 11.475 667,818 -19,738 0.08% 7,663,251
2008-12-30 2008-12-24 10.502 687,556 +63,163 0.08% 7,220,946
2008-12-29 2008-12-22 12.387 624,393 -13,159 0.07% 7,734,346
2008-12-23 2008-12-19 13.375 637,552 +32,897 0.07% 8,527,196
2008-12-22 2008-12-18 14.439 604,655 -10,527 0.07% 8,730,502
2008-12-19 2008-12-17 13.041 615,182 -14,475 0.07% 8,022,300
2008-12-17 2008-12-15 12.129 629,657 +2,632 0.07% 7,636,861
2008-12-15 2008-12-11 13.314 627,025 -14,475 0.07% 8,348,279
2008-12-12 2008-12-10 13.223 641,500 -7,895 0.08% 8,482,501
2008-12-11 2008-12-09 11.688 649,395 -18,423 0.08% 7,590,026
2008-12-10 2008-12-08 11.004 667,818 -22,370 0.08% 7,348,601
2008-12-09 2008-12-05 9.378 690,188 -6,580 0.08% 6,472,329
2008-12-05 2008-12-03 9.286 696,768 +2,632 0.08% 6,470,493
2008-12-04 2008-12-02 8.618 694,136 +19,739 0.08% 5,981,851
2008-12-03 2008-12-01 10.183 674,397 -15,791 0.08% 6,867,496
2008-12-02 2008-11-28 9.727 690,188 -52,636 0.08% 6,713,598
2008-12-01 2008-11-27 8.572 742,824 -7,895 0.09% 6,367,560
2008-11-28 2008-11-26 8.314 750,719 -2,632 0.09% 6,241,266
2008-11-26 2008-11-24 7.539 753,351 +52,636 0.09% 5,679,198
2008-11-25 2008-11-21 7.523 700,715 +6,579 0.08% 5,271,747
2008-11-24 2008-11-20 7.843 694,136 +5,264 0.08% 5,443,801
2008-11-21 2008-11-19 8.709 688,872 +1,316 0.08% 5,999,308
2008-11-20 2008-11-18 8.815 687,556 +15,790 0.08% 6,060,997
2008-11-19 2008-11-17 10.031 671,766 +15,791 0.08% 6,738,604
2008-11-18 2008-11-14 10.624 655,975 +9,211 0.08% 6,969,032
2008-11-17 2008-11-13 9.879 646,764 +5,264 0.08% 6,389,504
2008-11-14 2008-11-12 10.654 641,500 -3,948 0.08% 6,834,750
2008-11-13 2008-11-11 10.943 645,448 +10,528 0.08% 7,063,204
2008-11-12 2008-11-10 12.159 634,920 -6,580 0.07% 7,719,994
2008-11-11 2008-11-07 10.974 641,500 -3,948 0.08% 7,039,500
2008-11-10 2008-11-06 10.837 645,448 +6,580 0.08% 6,994,534
2008-11-07 2008-11-05 12.873 638,868 +7,895 0.07% 8,224,368
2008-11-06 2008-11-04 11.992 630,973 -3,947 0.07% 7,566,513
2008-11-04 2008-10-31 11.065 634,920 -1,316 0.07% 7,025,195
2008-11-03 2008-10-30 10.730 636,236 -26,318 0.07% 6,827,016
2008-10-31 2008-10-29 7.903 662,554 +2,631 0.08% 5,236,398
2008-10-30 2008-10-28 7.599 659,923 -69,742 0.08% 5,015,004
2008-10-29 2008-10-27 6.839 729,665 -3,948 0.09% 4,990,499
2008-10-28 2008-10-24 7.934 733,613 +11,843 0.09% 5,820,302
2008-10-27 2008-10-23 8.268 721,770 -1,316 0.08% 5,967,683
2008-10-24 2008-10-22 8.527 723,086 -5,263 0.08% 6,165,393
2008-10-22 2008-10-20 9.089 728,349 -6,580 0.09% 6,619,858
2008-10-21 2008-10-17 8.830 734,929 -3,947 0.09% 6,489,773
2008-10-20 2008-10-16 8.952 738,876 +159,223 0.09% 6,614,467
2008-10-16 2008-10-14 13.831 579,653 +7,896 0.07% 8,017,103
2008-10-15 2008-10-13 12.509 571,757 -2,632 0.07% 7,151,865
2008-10-14 2008-10-10 10.639 574,389 +2,632 0.07% 6,110,998
2008-10-13 2008-10-09 11.551 571,757 -1,316 0.07% 6,604,395
2008-10-10 2008-10-08 11.353 573,073 +17,106 0.07% 6,506,367
2008-10-08 2008-10-03 14.667 555,967 +1,316 0.07% 8,154,255
2008-10-06 2008-10-02 14.667 554,651 -3,947 0.07% 8,134,954
2008-10-02 2008-09-29 14.165 558,598 +3,947 0.07% 7,912,674
2008-09-30 2008-09-26 15.959 554,651 +3,948 0.07% 8,851,504
2008-09-29 2008-09-25 16.536 550,703 +3,948 0.06% 9,106,559
2008-09-26 2008-09-24 16.111 546,755 +11,843 0.06% 8,808,594
2008-09-25 2008-09-23 16.840 534,912 -5,264 0.06% 9,008,035
2008-09-24 2008-09-22 19.910 540,176 -61,847 0.06% 10,755,103
2008-09-23 2008-09-19 17.266 602,023 +65,795 0.07% 10,394,399
2008-09-22 2008-09-18 12.691 536,228 -2,632 0.06% 6,805,248
2008-09-19 2008-09-17 12.919 538,860 +5,264 0.06% 6,961,500
2008-09-18 2008-09-16 15.503 533,596 -1,316 0.06% 8,272,194
2008-09-17 2008-09-12 18.360 534,912 -3,948 0.06% 9,821,035
2008-09-16 2008-09-11 18.573 538,860 -2,632 0.06% 10,008,181
2008-09-12 2008-09-10 20.123 541,492 +1,316 0.06% 10,896,525
2008-09-11 2008-09-09 21.126 540,176 +6,580 0.06% 11,411,903
2008-09-09 2008-09-05 22.737 533,596 -5,264 0.06% 12,132,551
2008-09-08 2008-09-04 23.284 538,860 +2,632 0.06% 12,547,081
2008-09-05 2008-09-03 24.531 536,228 +140,801 0.06% 13,154,096
2008-09-03 2008-09-01 27.358 395,427 +1,316 0.05% 10,817,996
2008-09-01 2008-08-28 28.391 394,111 -10,527 0.05% 11,189,313
2008-08-29 2008-08-27 29.334 404,638 +6,579 0.05% 11,869,487
2008-08-27 2008-08-25 27.358 398,059 -2,632 0.05% 10,890,001
2008-08-26 2008-08-21 27.145 400,691 +2,632 0.05% 10,876,747
2008-08-20 2008-08-18 28.361 398,059 +2,632 0.05% 11,289,301
2008-08-19 2008-08-15 29.577 395,427 +2,632 0.05% 11,695,455
2008-08-18 2008-08-14 30.398 392,795 +2,631 0.05% 11,939,989
2008-08-13 2008-08-11 27.601 390,164 +2,632 0.05% 10,768,892
2008-08-12 2008-08-08 27.966 387,532 +136,854 0.05% 10,837,606
2008-08-11 2008-08-07 31.157 250,678 +5,263 0.03% 7,810,486
2008-08-08 2008-08-05 33.817 245,415 +7,896 0.03% 8,299,255
2008-08-07 2008-08-04 35.945 237,519 -1,316 0.03% 8,537,633
2008-08-04 2008-07-31 36.477 238,835 -5,264 0.03% 8,711,987
2008-08-01 2008-07-30 35.717 244,099 +7,895 0.03% 8,718,501
2008-07-30 2008-07-28 36.021 236,204 -1,315 0.03% 8,508,315
2008-07-29 2008-07-25 36.477 237,519 +2,631 0.03% 8,663,983
2008-07-23 2008-07-21 39.365 234,888 -2,631 0.03% 9,246,313
2008-07-22 2008-07-18 37.921 237,519 -6,580 0.03% 9,006,932
2008-07-21 2008-07-17 37.769 244,099 -1,316 0.03% 9,219,352
2008-07-16 2008-07-14 37.313 245,415 +1,316 0.03% 9,157,155
2008-07-14 2008-07-10 37.693 244,099 -1,316 0.03% 9,200,802
2008-07-11 2008-07-09 36.629 245,415 -2,632 0.03% 8,989,305
2008-07-09 2008-07-07 36.477 248,047 -2,631 0.03% 9,048,013
2008-07-04 2008-07-02 35.033 250,678 +2,631 0.03% 8,782,034
2008-07-03 2008-06-30 35.565 248,047 -125,010 0.03% 8,821,812
2008-06-30 2008-06-26 34.881 373,057 -1,316 0.04% 13,012,654
2008-06-25 2008-06-23 32.677 374,373 +1,316 0.04% 12,233,507
2008-06-23 2008-06-19 33.665 373,057 +1,316 0.04% 12,559,053
2008-06-20 2008-06-18 35.033 371,741 -1,316 0.04% 13,023,250
2008-06-19 2008-06-17 34.045 373,057 +1,316 0.04% 12,700,803
2008-06-17 2008-06-13 32.221 371,741 +1,316 0.04% 11,978,000
2008-06-13 2008-06-11 35.261 370,425 +60,531 0.04% 13,061,596
2008-06-12 2008-06-10 36.781 309,894 +47,372 0.04% 11,398,206
2008-06-11 2008-06-06 38.757 262,522 -1,315 0.03% 10,174,519
2008-06-10 2008-06-05 37.161 263,837 +2,631 0.03% 9,804,434
2008-06-05 2008-06-03 39.137 261,206 +1,316 0.03% 10,222,765
2008-06-03 2008-05-30 40.277 259,890 -3,947 0.03% 10,467,511
2008-06-02 2008-05-29 38.833 263,837 -6,580 0.03% 10,245,534
2008-05-29 2008-05-27 36.705 270,417 -7,895 0.03% 9,925,653
2008-05-27 2008-05-23 37.997 278,312 +7,895 0.03% 10,574,989
2008-05-26 2008-05-22 38.301 270,417 +13,159 0.03% 10,357,204
2008-05-23 2008-05-21 40.277 257,258 -2,632 0.03% 10,361,503
2008-05-22 2008-05-20 39.517 259,890 +9,212 0.03% 10,270,011
2008-05-21 2008-05-19 41.341 250,678 +6,579 0.03% 10,363,182
2008-05-20 2008-05-16 42.101 244,099 +3,948 0.03% 10,276,702
2008-05-15 2008-05-13 40.809 240,151 -1,316 0.03% 9,800,239
2008-05-14 2008-05-09 37.921 241,467 +2,632 0.03% 9,156,644
2008-05-13 2008-05-08 39.821 238,835 +1,316 0.03% 9,510,585
2008-05-07 2008-05-05 40.961 237,519 +3,947 0.03% 9,728,931
2008-05-06 2008-05-02 41.265 233,572 -2,632 0.03% 9,638,259
2008-05-05 2008-04-30 40.621 236,204 +3,948 0.03% 9,594,750
2008-05-02 2008-04-29 40.776 232,256 +5,008 0.03% 9,470,458
2008-04-29 2008-04-25 41.475 227,248 -5,150 0.03% 9,425,102
2008-04-28 2008-04-24 42.873 232,398 +11,588 0.03% 9,963,598
2008-04-25 2008-04-23 44.193 220,810 -1,288 0.03% 9,758,335
2008-04-23 2008-04-21 41.087 222,098 -1,287 0.03% 9,125,256
2008-04-21 2008-04-17 38.058 223,385 -1,288 0.03% 8,501,486
2008-04-09 2008-04-07 37.514 224,673 -29,613 0.03% 8,428,354
2008-04-08 2008-04-03 39.456 254,286 +1,288 0.03% 10,033,002
2008-04-07 2008-04-02 40.232 252,998 -1,288 0.03% 10,178,683
2008-04-02 2008-03-31 37.980 254,286 +3,863 0.03% 9,657,752
2008-04-01 2008-03-28 37.048 250,423 -3,863 0.03% 9,277,636
2008-03-31 2008-03-27 35.494 254,286 -2,575 0.03% 9,025,752
2008-03-28 2008-03-26 33.786 256,861 +1,288 0.03% 8,678,250
2008-03-27 2008-03-25 33.863 255,573 +2,575 0.03% 8,654,584
2008-03-17 2008-03-13 33.941 252,998 +2,575 0.03% 8,587,036
2008-03-14 2008-03-12 36.504 250,423 -2,575 0.03% 9,141,486
2008-03-13 2008-03-11 35.417 252,998 -19,313 0.03% 8,960,385
2008-03-10 2008-03-06 37.747 272,311 -2,575 0.03% 10,278,889
2008-03-07 2008-03-05 36.582 274,886 +2,575 0.03% 10,055,838
2008-03-03 2008-02-28 37.436 272,311 -3,863 0.03% 10,194,290
2008-02-29 2008-02-27 37.126 276,174 -2,575 0.03% 10,253,106
2008-02-28 2008-02-26 35.883 278,749 -2,575 0.03% 10,002,304
2008-02-26 2008-02-22 34.096 281,324 +1,288 0.03% 9,592,152
2008-02-22 2008-02-20 34.252 280,036 -6,438 0.03% 9,591,736
2008-02-20 2008-02-18 35.417 286,474 +1,287 0.03% 10,145,999
2008-02-19 2008-02-15 37.669 285,187 -11,587 0.03% 10,742,768
2008-02-18 2008-02-14 35.961 296,774 -11,588 0.04% 10,672,142
2008-02-14 2008-02-12 30.819 308,362 -3,863 0.04% 9,503,362
2008-02-13 2008-02-11 28.893 312,225 +6,438 0.04% 9,021,014
2008-02-12 2008-02-06 30.135 305,787 +6,438 0.04% 9,215,003
2008-02-11 2008-02-04 34.951 299,349 -24,463 0.04% 10,462,490
2008-02-05 2008-02-01 33.397 323,812 -3,863 0.04% 10,814,492
2008-02-04 2008-01-31 30.788 327,675 -6,437 0.04% 10,088,386
2008-01-29 2008-01-25 31.223 334,112 -1,288 0.04% 10,431,887
2008-01-28 2008-01-24 29.110 335,400 -1,287 0.04% 9,763,542
2008-01-25 2008-01-23 28.240 336,687 +32,188 0.04% 9,508,127
2008-01-23 2008-01-21 29.359 304,499 +14,162 0.04% 8,939,689
2008-01-21 2008-01-17 32.155 290,337 +45,064 0.03% 9,335,712
2008-01-17 2008-01-15 33.475 245,273 +1,287 0.03% 8,210,541
2008-01-16 2008-01-14 35.883 243,986 -27,038 0.03% 8,754,909
2008-01-15 2008-01-11 35.883 271,024 -1,287 0.03% 9,725,109
2008-01-11 2008-01-09 35.494 272,311 -3,863 0.03% 9,665,540
2008-01-10 2008-01-08 36.427 276,174 -9,013 0.03% 10,060,055
2008-01-09 2008-01-07 34.873 285,187 -2,575 0.03% 9,945,367
2008-01-04 2008-01-02 32.543 287,762 -1,287 0.03% 9,364,664
2008-01-02 2007-12-27 32.310 289,049 -5,150 0.03% 9,339,197
2007-12-28 2007-12-24 31.611 294,199 -1,288 0.04% 9,299,944
2007-12-27 2007-12-20 31.378 295,487 -6,437 0.04% 9,271,809
2007-12-20 2007-12-18 29.576 301,924 +1,287 0.04% 8,929,750
2007-12-18 2007-12-14 29.545 300,637 +1,288 0.04% 8,882,346
2007-12-17 2007-12-13 30.943 299,349 -14,163 0.04% 9,262,791
2007-12-07 2007-12-05 33.397 313,512 +12,875 0.04% 10,470,499
2007-12-03 2007-11-29 32.388 300,637 -3,862 0.04% 9,736,956
2007-11-29 2007-11-27 29.949 304,499 -64,377 0.04% 9,119,429
2007-11-28 2007-11-26 29.669 368,876 -9,012 0.04% 10,944,313
2007-11-27 2007-11-23 26.811 377,888 +6,437 0.05% 10,131,614
2007-11-23 2007-11-21 29.359 371,451 +2,575 0.04% 10,905,311
2007-11-22 2007-11-20 30.632 368,876 -5,150 0.04% 11,299,573
2007-11-21 2007-11-19 30.632 374,026 +3,863 0.04% 11,457,330
2007-11-19 2007-11-15 33.242 370,163 +1,287 0.04% 12,304,997
2007-11-16 2007-11-14 34.252 368,876 +1,288 0.04% 12,634,665
2007-11-15 2007-11-13 32.621 367,588 -3,863 0.04% 11,990,999
2007-11-14 2007-11-12 33.475 371,451 +7,726 0.04% 12,434,363
2007-11-12 2007-11-08 35.883 363,725 +7,725 0.04% 13,051,483
2007-11-09 2007-11-07 37.203 356,000 +12,875 0.04% 13,244,338
2007-11-08 2007-11-06 36.893 343,125 -5,150 0.04% 12,658,747
2007-11-07 2007-11-05 34.951 348,275 +6,437 0.04% 12,172,494
2007-11-06 2007-11-02 37.281 341,838 +12,876 0.04% 12,744,016
2007-11-05 2007-11-01 38.912 328,962 +1,287 0.04% 12,800,537
2007-11-01 2007-10-30 42.252 327,675 +1,288 0.04% 13,844,808
2007-10-31 2007-10-29 42.252 326,387 -10,300 0.04% 13,790,388
2007-10-30 2007-10-26 40.232 336,687 +9,012 0.04% 13,545,681
2007-10-29 2007-10-25 40.388 327,675 +70,814 0.04% 13,234,008
2007-10-26 2007-10-24 41.087 256,861 -49,570 0.03% 10,553,550
2007-10-25 2007-10-23 41.320 306,431 -19,313 0.04% 12,661,614
2007-10-24 2007-10-22 36.582 325,744 +11,588 0.04% 11,916,318
2007-10-23 2007-10-18 38.679 314,156 +7,725 0.04% 12,151,208
2007-10-22 2007-10-17 40.310 306,431 -30,900 0.04% 12,352,214
2007-10-18 2007-10-16 40.698 337,331 -14,163 0.04% 13,728,791
2007-10-17 2007-10-15 40.310 351,494 +1,288 0.04% 14,168,700
2007-10-16 2007-10-12 37.825 350,206 +1,287 0.04% 13,246,382
2007-10-15 2007-10-11 38.524 348,919 +2,575 0.04% 13,441,602
2007-10-11 2007-10-09 36.504 346,344 +6,438 0.04% 12,643,004
2007-10-10 2007-10-08 36.504 339,906 -23,176 0.04% 12,407,990
2007-10-09 2007-10-05 35.805 363,082 +10,300 0.04% 13,000,210
2007-10-08 2007-10-04 35.417 352,782 +11,588 0.04% 12,494,417
2007-10-05 2007-10-03 38.524 341,194 +14,163 0.04% 13,144,008
2007-10-04 2007-10-02 40.310 327,031 +2,575 0.04% 13,182,598
2007-10-03 2007-09-28 39.145 324,456 -9,013 0.04% 12,700,800
2007-09-28 2007-09-25 36.427 333,469 +5,150 0.04% 12,147,112
2007-09-27 2007-09-24 37.436 328,319 +20,601 0.04% 12,291,016
2007-09-25 2007-09-21 33.397 307,718 +7,725 0.04% 10,276,994
2007-09-24 2007-09-20 34.795 299,993 +2,575 0.04% 10,438,399
2007-09-21 2007-09-19 35.572 297,418 -3,863 0.04% 10,579,800
2007-09-20 2007-09-18 34.252 301,281 +1,288 0.04% 10,319,415
2007-09-18 2007-09-14 35.184 299,993 -5,150 0.04% 10,554,899
2007-09-17 2007-09-13 34.407 305,143 -3,863 0.04% 10,499,095
2007-09-14 2007-09-12 33.320 309,006 -5,150 0.04% 10,296,010
2007-09-13 2007-09-11 33.009 314,156 +5,150 0.04% 10,370,006
2007-09-12 2007-09-10 33.320 309,006 +1,288 0.04% 10,296,010
2007-09-10 2007-09-06 34.096 307,718 +1,287 0.04% 10,492,094
2007-09-07 2007-09-05 33.630 306,431 -1,287 0.04% 10,305,411
2007-09-06 2007-09-04 34.329 307,718 +6,437 0.04% 10,563,794
2007-09-05 2007-09-03 36.271 301,281 -1,287 0.04% 10,927,816
2007-09-04 2007-08-31 36.582 302,568 -5,150 0.04% 11,068,497
2007-09-03 2007-08-30 34.795 307,718 -1,288 0.04% 10,707,194
2007-08-31 2007-08-29 33.242 309,006 -16,738 0.04% 10,272,010
2007-08-30 2007-08-28 34.562 325,744 +6,438 0.04% 11,258,517
2007-08-29 2007-08-27 34.485 319,306 +3,863 0.04% 11,011,204
2007-08-28 2007-08-24 31.300 315,443 -1,288 0.04% 9,873,490
2007-08-27 2007-08-23 31.999 316,731 -10,300 0.04% 10,135,205
2007-08-24 2007-08-22 29.483 327,031 -2,575 0.04% 9,641,839
2007-08-23 2007-08-21 29.048 329,606 -21,888 0.04% 9,574,397
2007-08-22 2007-08-20 27.619 351,494 -27,038 0.04% 9,707,880
2007-08-21 2007-08-17 24.761 378,532 +14,163 0.05% 9,372,720
2007-08-17 2007-08-15 29.359 364,369 -1,288 0.04% 10,697,393
2007-08-15 2007-08-13 30.042 365,657 -7,725 0.04% 10,985,127
2007-08-14 2007-08-10 29.514 373,382 +21,888 0.04% 11,020,003
2007-08-09 2007-08-07 29.887 351,494 -19,313 0.04% 10,505,040
2007-08-03 2007-08-01 31.067 370,807 -6,437 0.04% 11,520,005
2007-08-02 2007-07-31 32.155 377,244 -29,614 0.05% 12,130,185
2007-08-01 2007-07-30 31.223 406,858 +2,576 0.05% 12,703,215
2007-07-31 2007-07-27 32.155 404,282 +5,150 0.05% 12,999,585
2007-07-30 2007-07-26 33.630 399,132 +61,801 0.05% 13,422,987
2007-07-27 2007-07-25 32.776 337,331 +1,287 0.04% 11,056,392
2007-07-26 2007-07-24 33.630 336,044 -3,862 0.04% 11,301,310
2007-07-25 2007-07-23 32.310 339,906 -5,150 0.04% 10,982,391
2007-07-24 2007-07-20 32.465 345,056 -10,301 0.04% 11,202,388
2007-07-23 2007-07-19 30.632 355,357 -1,287 0.04% 10,885,453
2007-07-20 2007-07-18 30.322 356,644 +23,175 0.04% 10,814,077
2007-07-17 2007-07-13 32.232 333,469 -86,264 0.04% 10,748,511
2007-07-16 2007-07-12 31.223 419,733 -1,287 0.05% 13,105,208
2007-07-13 2007-07-11 30.850 421,020 -24,463 0.05% 12,988,431
2007-07-12 2007-07-10 30.570 445,483 +79,826 0.05% 13,618,553
2007-07-11 2007-07-09 31.223 365,657 -3,862 0.04% 11,416,808
2007-07-10 2007-07-06 29.763 369,519 -3,863 0.04% 10,997,830
2007-07-06 2007-07-04 29.700 373,382 -5,150 0.04% 11,089,603
2007-07-05 2007-07-03 29.887 378,532 +5,150 0.05% 11,313,120
2007-07-03 2007-06-28 28.271 373,382 -5,150 0.04% 10,556,003
2007-06-29 2007-06-27 26.935 378,532 -82,402 0.05% 10,195,920
2007-06-28 2007-06-26 27.122 460,934 +12,876 0.06% 12,501,373
2007-06-27 2007-06-25 27.370 448,058 +2,575 0.05% 12,263,512
2007-06-26 2007-06-22 28.520 445,483 0.05% 12,705,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top