History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 76,621,134 | +0 | 5.91% | 698,784,742 |
| 2025-10-13 | 2025-10-09 | 8.640 | 76,621,134 | +0 | 5.91% | 662,006,598 |
| 2025-10-10 | 2025-10-08 | 8.580 | 76,621,134 | -1,422,780 | 5.91% | 657,409,330 |
| 2025-10-09 | 2025-10-06 | 8.840 | 78,043,914 | -340,554 | 6.02% | 689,908,200 |
| 2025-10-08 | 2025-10-03 | 8.930 | 78,384,468 | +1,639,048 | 6.05% | 699,973,299 |
| 2025-10-06 | 2025-10-02 | 8.930 | 76,745,420 | -1,563,296 | 5.92% | 685,336,601 |
| 2025-10-03 | 2025-09-30 | 9.020 | 78,308,716 | -116,444 | 6.04% | 706,344,618 |
| 2025-10-02 | 2025-09-29 | 9.120 | 78,425,160 | +2,268,761 | 6.05% | 715,237,459 |
| 2025-09-30 | 2025-09-26 | 8.780 | 76,156,399 | +3,782,341 | 5.88% | 668,653,183 |
| 2025-09-29 | 2025-09-25 | 8.940 | 72,374,058 | +734,500 | 5.58% | 647,024,079 |
| 2025-09-26 | 2025-09-24 | 9.300 | 71,639,558 | -9,033,464 | 5.53% | 666,247,889 |
| 2025-09-25 | 2025-09-23 | 9.060 | 80,673,022 | +23,326,392 | 6.22% | 730,897,579 |
| 2025-09-24 | 2025-09-22 | 9.200 | 57,346,630 | -167,430 | 4.42% | 527,588,996 |
| 2025-09-23 | 2025-09-19 | 9.760 | 57,514,060 | -1,054,433 | 4.44% | 561,337,226 |
| 2025-09-22 | 2025-09-18 | 9.140 | 58,568,493 | +2,069,349 | 4.52% | 535,316,026 |
| 2025-09-19 | 2025-09-17 | 9.340 | 56,499,144 | -5,821,934 | 4.36% | 527,702,005 |
| 2025-09-18 | 2025-09-16 | 9.110 | 62,321,078 | -1,170,938 | 4.81% | 567,745,021 |
| 2025-09-17 | 2025-09-15 | 9.120 | 63,492,016 | -2,016,362 | 4.90% | 579,047,186 |
| 2025-09-16 | 2025-09-12 | 8.750 | 65,508,378 | -1,921,542 | 5.05% | 573,198,308 |
| 2025-09-15 | 2025-09-11 | 8.300 | 67,429,920 | +3,185,533 | 5.20% | 559,668,336 |
| 2025-09-12 | 2025-09-10 | 8.490 | 64,244,387 | -1,123,216 | 4.96% | 545,434,846 |
| 2025-09-11 | 2025-09-09 | 8.540 | 65,367,603 | -8,222,273 | 5.04% | 558,239,330 |
| 2025-09-10 | 2025-09-08 | 8.470 | 73,589,876 | -21,705,617 | 5.68% | 623,306,250 |
| 2025-09-09 | 2025-09-05 | 7.730 | 95,295,493 | -111,559 | 7.35% | 736,634,161 |
| 2025-09-08 | 2025-09-04 | 7.250 | 95,407,052 | -4,163,311 | 7.36% | 691,701,127 |
| 2025-09-05 | 2025-09-03 | 7.150 | 99,570,363 | +1,561,590 | 7.68% | 711,928,095 |
| 2025-09-04 | 2025-09-02 | 7.230 | 98,008,773 | -3,848,153 | 7.56% | 708,603,429 |
| 2025-09-03 | 2025-09-01 | 7.290 | 101,856,926 | +3,392,995 | 7.86% | 742,536,991 |
| 2025-09-02 | 2025-08-29 | 6.970 | 98,463,931 | -6,313,790 | 7.60% | 686,293,599 |
| 2025-09-01 | 2025-08-28 | 6.940 | 104,777,721 | +1,121,287 | 8.08% | 727,157,384 |
| 2025-08-29 | 2025-08-27 | 7.020 | 103,656,434 | -4,005,064 | 8.00% | 727,668,167 |
| 2025-08-28 | 2025-08-26 | 7.200 | 107,661,498 | +8,856,929 | 8.31% | 775,162,786 |
| 2025-08-27 | 2025-08-25 | 7.140 | 98,804,569 | +210,842 | 7.62% | 705,464,623 |
| 2025-08-26 | 2025-08-22 | 7.190 | 98,593,727 | +15,282,623 | 7.61% | 708,888,897 |
| 2025-08-25 | 2025-08-21 | 6.680 | 83,311,104 | +3,250,813 | 6.43% | 556,518,175 |
| 2025-08-22 | 2025-08-20 | 6.500 | 80,060,291 | -3,920,866 | 6.18% | 520,391,892 |
| 2025-08-21 | 2025-08-19 | 6.500 | 83,981,157 | -2,517,896 | 6.48% | 545,877,520 |
| 2025-08-20 | 2025-08-18 | 6.430 | 86,499,053 | -5,305,320 | 6.67% | 556,188,911 |
| 2025-08-19 | 2025-08-15 | 6.540 | 91,804,373 | -1,240,431 | 7.08% | 600,400,599 |
| 2025-08-18 | 2025-08-14 | 6.570 | 93,044,804 | -5,814,807 | 7.18% | 611,304,362 |
| 2025-08-15 | 2025-08-13 | 6.690 | 98,859,611 | -1,564,520 | 7.63% | 661,370,798 |
| 2025-08-14 | 2025-08-12 | 6.730 | 100,424,131 | +1,432,660 | 7.75% | 675,854,402 |
| 2025-08-13 | 2025-08-11 | 6.790 | 98,991,471 | -1,303,816 | 7.64% | 672,152,088 |
| 2025-08-12 | 2025-08-08 | 6.760 | 100,295,287 | +4,998,210 | 7.74% | 677,996,140 |
| 2025-08-11 | 2025-08-07 | 6.720 | 95,297,077 | +1,246,458 | 7.35% | 640,396,357 |
| 2025-08-08 | 2025-08-06 | 6.760 | 94,050,619 | +14,504,784 | 7.26% | 635,782,184 |
| 2025-08-07 | 2025-08-05 | 6.540 | 79,545,835 | -4,666,186 | 6.14% | 520,229,761 |
| 2025-08-06 | 2025-08-04 | 6.400 | 84,212,021 | -1,165,043 | 6.50% | 538,956,934 |
| 2025-08-05 | 2025-08-01 | 6.360 | 85,377,064 | -911,482 | 6.59% | 542,998,127 |
| 2025-08-04 | 2025-07-31 | 6.390 | 86,288,546 | -6,670,672 | 6.66% | 551,383,809 |
| 2025-08-01 | 2025-07-30 | 6.610 | 92,959,218 | +2,368,009 | 7.17% | 614,460,431 |
| 2025-07-31 | 2025-07-29 | 6.640 | 90,591,209 | -1,127,273 | 6.99% | 601,525,628 |
| 2025-07-30 | 2025-07-28 | 6.580 | 91,718,482 | +2,609,195 | 7.08% | 603,507,612 |
| 2025-07-29 | 2025-07-25 | 6.700 | 89,109,287 | -887,340 | 6.88% | 597,032,223 |
| 2025-07-28 | 2025-07-24 | 6.810 | 89,996,627 | +8,840,360 | 6.94% | 612,877,030 |
| 2025-07-25 | 2025-07-23 | 6.670 | 81,156,267 | +1,561,300 | 6.26% | 541,312,301 |
| 2025-07-24 | 2025-07-22 | 6.640 | 79,594,967 | +2,612,370 | 6.14% | 528,510,581 |
| 2025-07-23 | 2025-07-21 | 6.540 | 76,982,597 | +1,362,976 | 5.94% | 503,466,184 |
| 2025-07-22 | 2025-07-18 | 6.420 | 75,619,621 | +4,709,694 | 5.83% | 485,477,967 |
| 2025-07-21 | 2025-07-17 | 6.370 | 70,909,927 | +3,762,197 | 5.47% | 451,696,235 |
| 2025-07-18 | 2025-07-16 | 6.909 | 67,147,730 | +2,149,900 | 5.18% | 463,891,077 |
| 2025-07-17 | 2025-07-15 | 6.950 | 64,997,830 | -353,538 | 5.02% | 451,731,345 |
| 2025-07-16 | 2025-07-14 | 7.074 | 65,351,368 | -14,487,443 | 5.22% | 462,311,010 |
| 2025-07-15 | 2025-07-11 | 6.991 | 79,838,811 | +2,869,135 | 6.38% | 558,183,099 |
| 2025-07-14 | 2025-07-10 | 7.012 | 76,969,676 | -5,367,437 | 6.15% | 539,718,341 |
| 2025-07-11 | 2025-07-09 | 6.919 | 82,337,113 | -1,848,486 | 6.58% | 569,679,966 |
| 2025-07-10 | 2025-07-08 | 6.867 | 84,185,599 | -2,472,448 | 6.73% | 578,109,604 |
| 2025-07-09 | 2025-07-07 | 6.898 | 86,658,047 | -3,816,063 | 6.93% | 597,780,819 |
| 2025-07-08 | 2025-07-04 | 6.826 | 90,474,110 | -1,059,162 | 7.23% | 617,544,963 |
| 2025-07-07 | 2025-07-03 | 6.898 | 91,533,272 | +2,394,484 | 7.32% | 631,410,887 |
| 2025-07-04 | 2025-07-02 | 6.888 | 89,138,788 | +537,599 | 7.12% | 613,970,097 |
| 2025-07-03 | 2025-06-30 | 6.743 | 88,601,189 | -886,989 | 7.08% | 597,419,492 |
| 2025-07-02 | 2025-06-27 | 6.815 | 89,488,178 | +24,723 | 7.15% | 609,888,450 |
| 2025-06-30 | 2025-06-26 | 6.929 | 89,463,455 | +5,074,560 | 7.15% | 619,912,842 |
| 2025-06-27 | 2025-06-25 | 6.940 | 84,388,895 | +4,596,113 | 6.74% | 585,624,115 |
| 2025-06-26 | 2025-06-24 | 6.950 | 79,792,782 | -1,434,240 | 6.38% | 554,555,449 |
| 2025-06-25 | 2025-06-23 | 7.706 | 81,227,022 | -827,046 | 6.49% | 625,939,439 |
| 2025-06-24 | 2025-06-20 | 7.354 | 82,054,068 | -5,941,120 | 6.56% | 603,416,686 |
| 2025-06-23 | 2025-06-19 | 7.188 | 87,995,188 | -3,717,969 | 7.03% | 632,524,342 |
| 2025-06-20 | 2025-06-18 | 7.199 | 91,713,157 | -14,053,759 | 7.33% | 660,199,661 |
| 2025-06-19 | 2025-06-17 | 7.188 | 105,766,916 | -5,857,897 | 8.45% | 760,270,538 |
| 2025-06-18 | 2025-06-16 | 7.095 | 111,624,813 | -4,216,777 | 8.92% | 791,972,616 |
| 2025-06-17 | 2025-06-13 | 7.095 | 115,841,590 | +3,971,853 | 9.26% | 821,890,443 |
| 2025-06-16 | 2025-06-12 | 6.556 | 111,869,737 | -681,454 | 8.94% | 733,457,876 |
| 2025-06-13 | 2025-06-11 | 6.546 | 112,551,191 | +6,052,903 | 9.00% | 736,759,972 |
| 2025-06-12 | 2025-06-10 | 6.297 | 106,498,288 | +870,458 | 8.51% | 670,664,093 |
| 2025-06-11 | 2025-06-09 | 6.277 | 105,627,830 | +1,640,598 | 8.44% | 662,994,356 |
| 2025-06-10 | 2025-06-06 | 6.090 | 103,987,232 | +7,254,208 | 8.31% | 633,309,778 |
| 2025-06-09 | 2025-06-05 | 6.246 | 96,733,024 | -1,970,285 | 7.73% | 604,158,550 |
| 2025-06-06 | 2025-06-04 | 6.308 | 98,703,309 | -2,947,410 | 7.89% | 622,598,191 |
| 2025-06-05 | 2025-06-03 | 6.287 | 101,650,719 | +8,097,341 | 8.12% | 639,084,074 |
| 2025-06-04 | 2025-06-02 | 6.183 | 93,553,378 | -6,421,316 | 7.48% | 578,485,735 |
| 2025-06-03 | 2025-05-30 | 6.339 | 99,974,694 | +40,567,564 | 7.99% | 633,724,292 |
| 2025-06-02 | 2025-05-29 | 6.411 | 59,407,130 | -1,184,127 | 4.75% | 380,879,914 |
| 2025-05-30 | 2025-05-28 | 6.432 | 60,591,257 | +533,228 | 4.84% | 389,726,926 |
| 2025-05-29 | 2025-05-27 | 6.256 | 60,058,029 | -2,612,422 | 4.80% | 375,722,206 |
| 2025-05-28 | 2025-05-26 | 6.318 | 62,670,451 | +977,287 | 5.01% | 395,960,172 |
| 2025-05-27 | 2025-05-23 | 6.266 | 61,693,164 | +655,499 | 4.93% | 386,590,581 |
| 2025-05-26 | 2025-05-22 | 6.225 | 61,037,665 | -324,345 | 4.88% | 379,954,185 |
| 2025-05-23 | 2025-05-21 | 6.380 | 61,362,010 | +5,563,310 | 4.90% | 391,506,646 |
| 2025-05-22 | 2025-05-20 | 6.370 | 55,798,700 | -1,348,063 | 4.46% | 355,433,245 |
| 2025-05-21 | 2025-05-19 | 6.401 | 57,146,763 | -2,661,863 | 4.57% | 365,796,006 |
| 2025-05-20 | 2025-05-16 | 6.473 | 59,808,626 | -941,045 | 4.78% | 387,170,886 |
| 2025-05-19 | 2025-05-15 | 6.463 | 60,749,671 | -2,186,102 | 4.86% | 392,633,516 |
| 2025-05-16 | 2025-05-14 | 6.598 | 62,935,773 | -1,694,380 | 5.03% | 415,236,816 |
| 2025-05-15 | 2025-05-13 | 6.277 | 64,630,153 | -9,806,850 | 5.17% | 405,664,176 |
| 2025-05-14 | 2025-05-12 | 6.473 | 74,437,003 | +749,198 | 5.95% | 481,867,622 |
| 2025-05-13 | 2025-05-09 | 6.204 | 73,687,805 | -615,943 | 5.89% | 457,173,756 |
| 2025-05-12 | 2025-05-08 | 6.246 | 74,303,748 | +503,754 | 5.94% | 464,073,620 |
| 2025-05-09 | 2025-05-07 | 6.391 | 73,799,994 | -989,153 | 5.90% | 471,628,824 |
| 2025-05-08 | 2025-05-06 | 6.432 | 74,789,147 | -339,200 | 5.98% | 481,048,682 |
| 2025-05-07 | 2025-05-02 | 6.163 | 75,128,347 | -3,712,649 | 6.00% | 462,998,569 |
| 2025-05-06 | 2025-04-30 | 6.380 | 78,840,996 | -7,453,372 | 6.30% | 503,027,425 |
| 2025-05-02 | 2025-04-29 | 6.246 | 86,294,368 | +2,332,922 | 6.90% | 538,962,581 |
| 2025-04-30 | 2025-04-28 | 6.422 | 83,961,446 | -703,737 | 6.71% | 539,175,871 |
| 2025-04-29 | 2025-04-25 | 6.173 | 84,665,183 | -595,112 | 6.77% | 522,648,803 |
| 2025-04-28 | 2025-04-24 | 6.059 | 85,260,295 | -198,606 | 6.81% | 516,608,499 |
| 2025-04-25 | 2025-04-23 | 6.007 | 85,458,901 | -5,187,883 | 6.83% | 513,386,148 |
| 2025-04-24 | 2025-04-22 | 5.842 | 90,646,784 | +1,859,846 | 7.24% | 529,529,737 |
| 2025-04-23 | 2025-04-17 | 5.655 | 88,786,938 | +3,345,171 | 7.10% | 502,111,965 |
| 2025-04-22 | 2025-04-16 | 5.697 | 85,441,767 | +4,267,207 | 6.83% | 486,734,085 |
| 2025-04-17 | 2025-04-15 | 5.800 | 81,174,560 | +411,691 | 6.49% | 470,832,919 |
| 2025-04-16 | 2025-04-14 | 5.852 | 80,762,869 | -1,967,953 | 6.45% | 472,627,552 |
| 2025-04-15 | 2025-04-11 | 5.748 | 82,730,822 | -128,585 | 6.61% | 475,575,170 |
| 2025-04-14 | 2025-04-10 | 5.811 | 82,859,407 | +4,082,084 | 6.62% | 481,463,681 |
| 2025-04-11 | 2025-04-09 | 5.676 | 78,777,323 | -2,416,683 | 6.30% | 447,137,018 |
| 2025-04-10 | 2025-04-08 | 5.500 | 81,194,006 | +2,056,629 | 6.49% | 446,557,451 |
| 2025-04-09 | 2025-04-07 | 5.448 | 79,137,377 | -1,474,875 | 6.32% | 431,147,870 |
| 2025-04-08 | 2025-04-03 | 6.204 | 80,612,252 | +5,876,730 | 6.44% | 500,134,398 |
| 2025-04-07 | 2025-04-02 | 6.660 | 74,735,522 | +2,576,789 | 5.97% | 497,733,526 |
| 2025-04-03 | 2025-04-01 | 6.629 | 72,158,733 | -849,891 | 5.77% | 478,330,113 |
| 2025-04-02 | 2025-03-31 | 6.525 | 73,008,624 | -3,883,516 | 5.83% | 476,401,985 |
| 2025-04-01 | 2025-03-28 | 6.670 | 76,892,140 | +2,520,575 | 6.15% | 512,892,873 |
| 2025-03-31 | 2025-03-27 | 7.085 | 74,371,565 | +111,996 | 5.94% | 526,892,324 |
| 2025-03-28 | 2025-03-26 | 6.826 | 74,259,569 | +499,377 | 5.93% | 506,870,118 |
| 2025-03-27 | 2025-03-25 | 6.898 | 73,760,192 | +3,791,632 | 5.89% | 508,809,389 |
| 2025-03-26 | 2025-03-24 | 7.022 | 69,968,560 | -3,362,605 | 5.59% | 491,350,587 |
| 2025-03-25 | 2025-03-21 | 7.085 | 73,331,165 | +974,456 | 5.86% | 519,521,513 |
| 2025-03-24 | 2025-03-20 | 7.209 | 72,356,709 | -793,170 | 5.78% | 521,611,184 |
| 2025-03-21 | 2025-03-19 | 6.836 | 73,149,879 | -923,079 | 5.85% | 500,053,414 |
| 2025-03-20 | 2025-03-18 | 6.753 | 74,072,958 | +1,291,408 | 5.92% | 500,225,852 |
| 2025-03-19 | 2025-03-17 | 6.619 | 72,781,550 | +5,584,201 | 5.82% | 481,704,838 |
| 2025-03-18 | 2025-03-14 | 6.556 | 67,197,349 | +1,086,022 | 5.37% | 440,569,775 |
| 2025-03-17 | 2025-03-13 | 6.484 | 66,111,327 | -201,261 | 5.28% | 428,656,148 |
| 2025-03-14 | 2025-03-12 | 6.619 | 66,312,588 | -1,292,760 | 5.30% | 438,889,999 |
| 2025-03-13 | 2025-03-11 | 6.691 | 67,605,348 | +10,504,032 | 5.40% | 452,347,735 |
| 2025-03-12 | 2025-03-10 | 6.774 | 57,101,316 | -3,784,372 | 4.56% | 386,796,660 |
| 2025-03-11 | 2025-03-07 | 6.805 | 60,885,688 | +2,138,994 | 4.87% | 414,323,376 |
| 2025-03-10 | 2025-03-06 | 6.774 | 58,746,694 | +316,748 | 4.70% | 397,942,230 |
| 2025-03-07 | 2025-03-05 | 6.826 | 58,429,946 | -1,171,100 | 4.67% | 398,822,589 |
| 2025-03-06 | 2025-03-04 | 6.877 | 59,601,046 | +1,844,504 | 4.76% | 409,902,730 |
| 2025-03-05 | 2025-03-03 | 6.650 | 57,756,542 | +2,483,801 | 4.62% | 384,056,448 |
| 2025-03-04 | 2025-02-28 | 6.722 | 55,272,741 | -1,625,972 | 4.42% | 371,547,675 |
| 2025-03-03 | 2025-02-27 | 6.857 | 56,898,713 | -457,408 | 4.55% | 390,138,924 |
| 2025-02-28 | 2025-02-26 | 6.743 | 57,356,121 | +2,203,318 | 4.58% | 386,740,461 |
| 2025-02-27 | 2025-02-25 | 6.795 | 55,152,803 | +263,570 | 4.41% | 374,740,195 |
| 2025-02-26 | 2025-02-24 | 6.929 | 54,889,233 | +2,095,006 | 4.39% | 380,340,111 |
| 2025-02-25 | 2025-02-21 | 7.105 | 52,794,227 | -1,810,079 | 4.22% | 375,119,292 |
| 2025-02-24 | 2025-02-20 | 7.364 | 54,604,306 | -1,086,974 | 4.36% | 402,119,693 |
| 2025-02-21 | 2025-02-19 | 7.437 | 55,691,280 | -2,646,757 | 4.45% | 414,162,233 |
| 2025-02-20 | 2025-02-18 | 7.375 | 58,338,037 | +4,290,715 | 4.66% | 430,220,058 |
| 2025-02-19 | 2025-02-17 | 7.292 | 54,047,322 | +51,337 | 4.32% | 394,099,323 |
| 2025-02-18 | 2025-02-14 | 7.478 | 53,995,985 | +1,288,214 | 4.32% | 403,791,818 |
| 2025-02-17 | 2025-02-13 | 7.571 | 52,707,771 | +635,206 | 4.21% | 399,071,650 |
| 2025-02-14 | 2025-02-12 | 7.975 | 52,072,565 | -4,520,899 | 4.16% | 415,296,762 |
| 2025-02-13 | 2025-02-11 | 8.027 | 56,593,464 | +3,095,594 | 4.52% | 454,283,360 |
| 2025-02-12 | 2025-02-10 | 8.027 | 53,497,870 | +2,914,990 | 4.28% | 429,434,610 |
| 2025-02-11 | 2025-02-07 | 7.965 | 50,582,880 | -1,191,228 | 4.04% | 402,892,091 |
| 2025-02-10 | 2025-02-06 | 8.058 | 51,774,108 | +248,071 | 4.14% | 417,206,505 |
| 2025-02-07 | 2025-02-05 | 8.172 | 51,526,037 | -687,904 | 4.12% | 421,078,041 |
| 2025-02-06 | 2025-02-04 | 7.727 | 52,213,941 | +120,273 | 4.17% | 403,444,827 |
| 2025-02-05 | 2025-02-03 | 7.644 | 52,093,668 | -2,959,001 | 4.16% | 398,198,985 |
| 2025-02-04 | 2025-01-28 | 7.375 | 55,052,669 | +4,899,080 | 4.40% | 405,991,762 |
| 2025-02-03 | 2025-01-24 | 7.571 | 50,153,589 | -5,504,197 | 4.01% | 379,732,915 |
| 2025-01-27 | 2025-01-23 | 7.551 | 55,657,786 | -3,088,250 | 4.45% | 420,254,434 |
| 2025-01-24 | 2025-01-22 | 7.892 | 58,746,036 | +9,547,341 | 4.69% | 463,652,267 |
| 2025-01-23 | 2025-01-21 | 7.913 | 49,198,695 | +674,406 | 3.93% | 389,319,172 |
| 2025-01-22 | 2025-01-20 | 7.623 | 48,524,289 | -5,220,554 | 3.88% | 369,909,806 |
| 2025-01-21 | 2025-01-17 | 7.882 | 53,744,843 | -2,216,588 | 4.30% | 423,623,754 |
| 2025-01-20 | 2025-01-16 | 7.913 | 55,961,431 | -1,899,548 | 4.47% | 442,834,063 |
| 2025-01-17 | 2025-01-15 | 7.986 | 57,860,979 | +348,050 | 4.62% | 462,060,672 |
| 2025-01-16 | 2025-01-14 | 7.892 | 57,512,929 | +7,430,654 | 4.60% | 453,919,987 |
| 2025-01-15 | 2025-01-13 | 7.509 | 50,082,275 | -2,928,424 | 4.00% | 376,080,577 |
| 2025-01-14 | 2025-01-10 | 6.981 | 53,010,699 | +2,807,834 | 4.24% | 370,068,634 |
| 2025-01-13 | 2025-01-09 | 6.877 | 50,202,865 | -3,527,473 | 4.01% | 345,267,286 |
| 2025-01-10 | 2025-01-08 | 7.085 | 53,730,338 | -12,592,357 | 4.29% | 380,657,616 |
| 2025-01-09 | 2025-01-07 | 6.370 | 66,322,695 | -2,904,606 | 5.30% | 422,470,249 |
| 2025-01-08 | 2025-01-06 | 6.473 | 69,227,301 | +5,276,918 | 5.53% | 448,142,638 |
| 2025-01-07 | 2025-01-03 | 6.194 | 63,950,383 | +4,796,664 | 5.11% | 396,098,487 |
| 2025-01-06 | 2025-01-02 | 6.246 | 59,153,719 | +1,363,653 | 4.73% | 369,452,165 |
| 2025-01-03 | 2024-12-31 | 6.442 | 57,790,066 | -589,792 | 4.62% | 372,308,048 |
| 2025-01-02 | 2024-12-27 | 6.629 | 58,379,858 | -921,418 | 4.67% | 386,991,884 |
| 2024-12-30 | 2024-12-24 | 6.598 | 59,301,276 | -667,078 | 4.74% | 391,257,180 |
| 2024-12-27 | 2024-12-20 | 6.080 | 59,968,354 | -430,425 | 4.79% | 364,602,027 |
| 2024-12-23 | 2024-12-19 | 6.038 | 60,398,779 | +513,633 | 4.83% | 364,716,627 |
| 2024-12-20 | 2024-12-18 | 6.101 | 59,885,146 | +1,051,963 | 4.79% | 365,336,662 |
| 2024-12-19 | 2024-12-17 | 5.997 | 58,833,183 | -1,355,344 | 4.70% | 352,825,332 |
| 2024-12-18 | 2024-12-16 | 6.215 | 60,188,527 | -4,357,985 | 4.81% | 374,044,966 |
| 2024-12-17 | 2024-12-13 | 6.328 | 64,546,512 | -4,721,992 | 5.16% | 408,481,919 |
| 2024-12-16 | 2024-12-12 | 6.515 | 69,268,504 | -996,652 | 5.54% | 451,279,186 |
| 2024-12-13 | 2024-12-11 | 6.505 | 70,265,156 | -1,143,172 | 5.62% | 457,044,522 |
| 2024-12-12 | 2024-12-10 | 6.432 | 71,408,328 | -2,310,151 | 5.71% | 459,303,034 |
| 2024-12-11 | 2024-12-09 | 6.525 | 73,718,479 | -3,551,728 | 5.89% | 481,033,990 |
| 2024-12-10 | 2024-12-06 | 6.432 | 77,270,207 | -258,288 | 6.18% | 497,007,023 |
| 2024-12-09 | 2024-12-05 | 6.173 | 77,528,495 | +11,941,795 | 6.20% | 478,593,133 |
| 2024-12-06 | 2024-12-04 | 6.297 | 65,586,700 | +2,383,032 | 5.24% | 413,026,777 |
| 2024-12-05 | 2024-12-03 | 6.318 | 63,203,668 | +2,846,044 | 5.05% | 399,329,107 |
| 2024-12-04 | 2024-12-02 | 6.194 | 60,357,624 | +1,113,032 | 4.82% | 373,845,510 |
| 2024-12-03 | 2024-11-29 | 6.142 | 59,244,592 | +1,058,314 | 4.73% | 363,883,410 |
| 2024-12-02 | 2024-11-28 | 6.277 | 58,186,278 | -6,381,053 | 4.65% | 365,217,897 |
| 2024-11-29 | 2024-11-27 | 6.598 | 64,567,331 | +4,355,205 | 5.16% | 426,001,488 |
| 2024-11-28 | 2024-11-26 | 6.619 | 60,212,126 | +824,613 | 4.81% | 398,514,079 |
| 2024-11-27 | 2024-11-25 | 6.722 | 59,387,513 | -2,549,056 | 4.75% | 399,207,493 |
| 2024-11-26 | 2024-11-22 | 6.701 | 61,936,569 | +1,020,597 | 4.95% | 415,059,419 |
| 2024-11-25 | 2024-11-21 | 6.991 | 60,915,972 | +670,022 | 4.87% | 425,886,428 |
| 2024-11-22 | 2024-11-20 | 6.981 | 60,245,950 | +2,906,902 | 4.81% | 420,578,050 |
| 2024-11-21 | 2024-11-19 | 6.857 | 57,339,048 | +1,547,385 | 4.58% | 393,158,181 |
| 2024-11-20 | 2024-11-18 | 6.950 | 55,791,663 | +12,345,609 | 4.46% | 387,748,991 |
| 2024-11-19 | 2024-11-15 | 7.261 | 43,446,054 | +63,722 | 3.47% | 315,481,258 |
| 2024-11-18 | 2024-11-14 | 7.272 | 43,382,332 | -15,086,779 | 3.47% | 315,484,548 |
| 2024-11-15 | 2024-11-13 | 7.347 | 58,469,111 | -4,453,173 | 4.85% | 429,594,906 |
| 2024-11-14 | 2024-11-12 | 7.251 | 62,922,284 | -2,760,286 | 5.22% | 456,230,990 |
| 2024-11-13 | 2024-11-11 | 7.283 | 65,682,570 | +1,244,334 | 5.44% | 478,361,657 |
| 2024-11-12 | 2024-11-08 | 7.573 | 64,438,236 | +714,109 | 5.34% | 487,988,167 |
| 2024-11-11 | 2024-11-07 | 7.734 | 63,724,127 | +885,328 | 5.28% | 492,847,913 |
| 2024-11-08 | 2024-11-06 | 7.627 | 62,838,799 | +3,008,069 | 5.21% | 479,250,700 |
| 2024-11-07 | 2024-11-05 | 7.842 | 59,830,730 | +1,107,474 | 4.96% | 469,162,933 |
| 2024-11-06 | 2024-11-04 | 7.756 | 58,723,256 | +2,714,608 | 4.87% | 455,432,329 |
| 2024-11-05 | 2024-11-01 | 7.981 | 56,008,648 | -298,570 | 4.64% | 447,013,289 |
| 2024-11-04 | 2024-10-31 | 7.992 | 56,307,218 | -204,299 | 4.67% | 450,001,060 |
| 2024-11-01 | 2024-10-30 | 8.132 | 56,511,517 | +2,492,683 | 4.68% | 459,525,246 |
| 2024-10-31 | 2024-10-29 | 8.303 | 54,018,834 | +698,273 | 4.48% | 448,540,053 |
| 2024-10-30 | 2024-10-28 | 8.389 | 53,320,561 | +1,457,826 | 4.42% | 447,324,077 |
| 2024-10-29 | 2024-10-25 | 8.389 | 51,862,735 | -9,805,982 | 4.30% | 435,093,886 |
| 2024-10-28 | 2024-10-24 | 8.422 | 61,668,717 | +2,030,057 | 5.11% | 519,346,856 |
| 2024-10-25 | 2024-10-23 | 8.701 | 59,638,660 | +1,117,294 | 4.94% | 518,906,877 |
| 2024-10-24 | 2024-10-22 | 9.045 | 58,521,366 | +3,095,777 | 4.85% | 529,301,442 |
| 2024-10-23 | 2024-10-21 | 8.959 | 55,425,589 | -2,654,484 | 4.59% | 496,538,466 |
| 2024-10-22 | 2024-10-18 | 8.991 | 58,080,073 | +813,232 | 4.81% | 522,190,711 |
| 2024-10-21 | 2024-10-17 | 8.776 | 57,266,841 | +4,281,957 | 4.75% | 502,576,080 |
| 2024-10-18 | 2024-10-16 | 9.034 | 52,984,884 | -1,384,955 | 4.39% | 478,657,110 |
| 2024-10-17 | 2024-10-15 | 8.948 | 54,369,839 | +2,569,043 | 4.51% | 486,496,342 |
| 2024-10-16 | 2024-10-14 | 9.431 | 51,800,796 | +2,012,107 | 4.29% | 488,548,270 |
| 2024-10-15 | 2024-10-10 | 9.560 | 49,788,689 | +2,790,700 | 4.13% | 475,989,342 |
| 2024-10-14 | 2024-10-09 | 9.356 | 46,997,989 | -920,473 | 3.90% | 439,717,714 |
| 2024-10-10 | 2024-10-08 | 10.334 | 47,918,462 | -5,760,297 | 3.97% | 495,170,169 |
| 2024-10-09 | 2024-10-07 | 11.086 | 53,678,759 | +1,460,650 | 4.45% | 595,057,173 |
| 2024-10-08 | 2024-10-04 | 10.892 | 52,218,109 | +4,404,370 | 4.33% | 568,768,618 |
| 2024-10-07 | 2024-10-03 | 9.968 | 47,813,739 | -4,360,337 | 3.96% | 476,625,434 |
| 2024-10-04 | 2024-10-02 | 10.011 | 52,174,076 | +1,645,157 | 4.32% | 522,332,693 |
| 2024-10-03 | 2024-09-30 | 10.172 | 50,528,919 | -1,137,637 | 4.19% | 514,004,022 |
| 2024-10-02 | 2024-09-27 | 10.011 | 51,666,556 | -4,818,388 | 4.28% | 517,251,735 |
| 2024-09-30 | 2024-09-26 | 9.077 | 56,484,944 | -1,190,796 | 4.68% | 512,703,099 |
| 2024-09-27 | 2024-09-25 | 8.798 | 57,675,740 | -4,260,225 | 4.78% | 507,403,674 |
| 2024-09-26 | 2024-09-24 | 8.798 | 61,935,965 | -264,015 | 5.13% | 544,883,104 |
| 2024-09-25 | 2024-09-23 | 8.432 | 62,199,980 | -2,588,486 | 5.16% | 524,489,058 |
| 2024-09-24 | 2024-09-20 | 8.271 | 64,788,466 | -4,831,810 | 5.37% | 535,876,797 |
| 2024-09-23 | 2024-09-19 | 7.723 | 69,620,276 | +8,269,404 | 5.77% | 537,701,393 |
| 2024-09-20 | 2024-09-17 | 7.766 | 61,350,872 | -476,736 | 5.09% | 476,470,007 |
| 2024-09-19 | 2024-09-16 | 7.745 | 61,827,608 | +355,112 | 5.12% | 478,844,210 |
| 2024-09-17 | 2024-09-13 | 7.702 | 61,472,496 | +2,543,911 | 5.10% | 473,452,630 |
| 2024-09-16 | 2024-09-12 | 7.777 | 58,928,585 | -2,346,857 | 4.88% | 458,290,769 |
| 2024-09-13 | 2024-09-11 | 7.702 | 61,275,442 | +2,426,168 | 5.08% | 471,934,948 |
| 2024-09-12 | 2024-09-10 | 7.981 | 58,849,274 | +4,162,720 | 4.88% | 469,684,744 |
| 2024-09-11 | 2024-09-09 | 8.142 | 54,686,554 | +4,787,283 | 4.53% | 445,272,931 |
| 2024-09-10 | 2024-09-05 | 8.798 | 49,899,271 | +6,312,459 | 4.14% | 438,990,006 |
| 2024-09-09 | 2024-09-04 | 8.862 | 43,586,812 | -1,440,749 | 3.61% | 386,265,202 |
| 2024-09-05 | 2024-09-03 | 9.442 | 45,027,561 | +1,248,817 | 3.73% | 425,151,611 |
| 2024-09-04 | 2024-09-02 | 9.324 | 43,778,744 | +928,518 | 3.63% | 408,187,361 |
| 2024-09-03 | 2024-08-30 | 9.206 | 42,850,226 | +1,345,503 | 3.55% | 394,466,811 |
| 2024-09-02 | 2024-08-29 | 9.077 | 41,504,723 | +6,494,404 | 3.44% | 376,730,480 |
| 2024-08-30 | 2024-08-28 | 9.496 | 35,010,319 | -149,864 | 2.90% | 332,448,872 |
| 2024-08-29 | 2024-08-27 | 9.700 | 35,160,183 | +712,224 | 2.91% | 341,047,922 |
| 2024-08-28 | 2024-08-26 | 9.464 | 34,447,959 | +580,583 | 2.86% | 325,998,750 |
| 2024-08-27 | 2024-08-23 | 9.302 | 33,867,376 | -1,577,387 | 2.81% | 315,047,452 |
| 2024-08-26 | 2024-08-22 | 9.807 | 35,444,763 | -124,794 | 2.94% | 347,615,702 |
| 2024-08-23 | 2024-08-21 | 9.668 | 35,569,557 | +452,066 | 2.95% | 343,872,540 |
| 2024-08-22 | 2024-08-20 | 9.711 | 35,117,491 | +3,984,617 | 2.91% | 341,011,041 |
| 2024-08-21 | 2024-08-19 | 9.839 | 31,132,874 | -1,871,197 | 2.58% | 306,331,190 |
| 2024-08-20 | 2024-08-16 | 9.700 | 33,004,071 | -502,284 | 2.74% | 320,133,995 |
| 2024-08-19 | 2024-08-15 | 9.302 | 33,506,355 | -881,657 | 2.78% | 311,689,095 |
| 2024-08-16 | 2024-08-14 | 9.131 | 34,388,012 | +201,504 | 2.85% | 313,980,391 |
| 2024-08-15 | 2024-08-13 | 9.345 | 34,186,508 | +746,990 | 2.83% | 319,485,039 |
| 2024-08-14 | 2024-08-12 | 9.442 | 33,439,518 | +295,157 | 2.77% | 315,736,954 |
| 2024-08-13 | 2024-08-09 | 9.216 | 33,144,361 | -356,842 | 2.75% | 305,473,450 |
| 2024-08-12 | 2024-08-08 | 9.281 | 33,501,203 | -1,892,577 | 2.78% | 310,921,444 |
| 2024-08-09 | 2024-08-07 | 9.388 | 35,393,780 | -112,676 | 2.93% | 332,288,193 |
| 2024-08-08 | 2024-08-06 | 9.345 | 35,506,456 | -81,698 | 2.94% | 331,820,421 |
| 2024-08-07 | 2024-08-05 | 9.249 | 35,588,154 | -5,916,161 | 2.95% | 329,143,394 |
| 2024-08-06 | 2024-08-02 | 9.872 | 41,504,315 | +2,724,179 | 3.44% | 409,718,235 |
| 2024-08-05 | 2024-08-01 | 10.001 | 38,780,136 | -152,885 | 3.21% | 387,824,766 |
| 2024-08-02 | 2024-07-31 | 10.076 | 38,933,021 | +791,456 | 3.23% | 392,281,180 |
| 2024-08-01 | 2024-07-30 | 9.539 | 38,141,565 | -1,253,855 | 3.16% | 363,821,203 |
| 2024-07-31 | 2024-07-29 | 9.668 | 39,395,420 | +1,056,371 | 3.27% | 380,859,484 |
| 2024-07-30 | 2024-07-26 | 9.764 | 38,339,049 | +2,646,649 | 3.18% | 374,353,373 |
| 2024-07-29 | 2024-07-25 | 9.979 | 35,692,400 | -4,238,190 | 2.96% | 356,178,742 |
| 2024-07-26 | 2024-07-24 | 10.162 | 39,930,590 | -1,827,691 | 3.31% | 405,763,889 |
| 2024-07-25 | 2024-07-23 | 10.033 | 41,758,281 | +1,229,028 | 3.46% | 418,953,690 |
| 2024-07-24 | 2024-07-22 | 9.657 | 40,529,253 | +193,348 | 3.36% | 391,385,581 |
| 2024-07-23 | 2024-07-19 | 9.549 | 40,335,905 | +977,674 | 3.34% | 385,185,648 |
| 2024-07-22 | 2024-07-18 | 9.646 | 39,358,231 | +4,745,205 | 3.26% | 379,654,400 |
| 2024-07-19 | 2024-07-17 | 9.281 | 34,613,026 | +2,534,750 | 2.87% | 321,240,166 |
| 2024-07-18 | 2024-07-16 | 10.248 | 32,078,276 | -1,346,640 | 2.66% | 328,737,232 |
| 2024-07-17 | 2024-07-15 | 10.091 | 33,424,916 | +1,479,123 | 2.77% | 337,290,813 |
| 2024-07-16 | 2024-07-12 | 10.169 | 31,945,793 | +1,096,199 | 2.76% | 324,872,267 |
| 2024-07-15 | 2024-07-11 | 10.562 | 30,849,594 | +2,159,642 | 2.67% | 325,830,725 |
| 2024-07-12 | 2024-07-10 | 10.495 | 28,689,952 | -491,904 | 2.48% | 301,090,705 |
| 2024-07-11 | 2024-07-09 | 10.797 | 29,181,856 | +1,253,857 | 2.52% | 315,087,283 |
| 2024-07-10 | 2024-07-08 | 10.764 | 27,927,999 | -3,753,708 | 2.42% | 300,609,521 |
| 2024-07-09 | 2024-07-05 | 11.179 | 31,681,707 | -627,885 | 2.74% | 354,156,657 |
| 2024-07-08 | 2024-07-04 | 11.347 | 32,309,592 | +473,367 | 2.80% | 366,609,458 |
| 2024-07-05 | 2024-07-03 | 11.257 | 31,836,225 | -1,419,478 | 2.75% | 358,382,634 |
| 2024-07-04 | 2024-07-02 | 11.392 | 33,255,703 | +5,866,216 | 2.88% | 378,836,242 |
| 2024-07-03 | 2024-06-28 | 11.369 | 27,389,487 | -7,507,630 | 2.37% | 311,396,360 |
| 2024-07-02 | 2024-06-27 | 10.797 | 34,897,117 | -533,649 | 3.02% | 376,797,068 |
| 2024-06-28 | 2024-06-26 | 10.999 | 35,430,766 | -105,271 | 3.07% | 389,709,711 |
| 2024-06-27 | 2024-06-25 | 11.010 | 35,536,037 | +708,898 | 3.07% | 391,266,044 |
| 2024-06-26 | 2024-06-24 | 11.010 | 34,827,139 | +4,693,677 | 3.01% | 383,460,793 |
| 2024-06-25 | 2024-06-21 | 11.369 | 30,133,462 | +311,653 | 2.61% | 342,593,141 |
| 2024-06-24 | 2024-06-20 | 11.795 | 29,821,809 | +1,617,703 | 2.58% | 351,755,910 |
| 2024-06-21 | 2024-06-19 | 11.201 | 28,204,106 | +158,755 | 2.44% | 315,914,460 |
| 2024-06-20 | 2024-06-18 | 11.190 | 28,045,351 | -195,857 | 2.43% | 313,821,793 |
| 2024-06-19 | 2024-06-17 | 10.999 | 28,241,208 | -3,900,199 | 2.44% | 310,630,400 |
| 2024-06-18 | 2024-06-14 | 11.212 | 32,141,407 | +1,490,154 | 2.78% | 360,376,583 |
| 2024-06-17 | 2024-06-13 | 11.436 | 30,651,253 | +1,272,374 | 2.65% | 350,542,019 |
| 2024-06-14 | 2024-06-12 | 11.773 | 29,378,879 | +3,911,064 | 2.54% | 345,872,632 |
| 2024-06-13 | 2024-06-11 | 11.459 | 25,467,815 | -3,620,560 | 2.20% | 291,832,907 |
| 2024-06-12 | 2024-06-07 | 13.141 | 29,088,375 | -148,945 | 2.52% | 382,242,304 |
| 2024-06-11 | 2024-06-06 | 12.737 | 29,237,320 | +1,986,755 | 2.53% | 372,398,198 |
| 2024-06-07 | 2024-06-05 | 12.311 | 27,250,565 | +1,668,629 | 2.36% | 335,482,237 |
| 2024-06-06 | 2024-06-04 | 12.580 | 25,581,936 | -589,252 | 2.21% | 321,823,641 |
| 2024-06-05 | 2024-06-03 | 12.356 | 26,171,188 | -3,028,515 | 2.26% | 323,367,754 |
| 2024-06-04 | 2024-05-31 | 12.356 | 29,199,703 | -2,150,751 | 2.53% | 360,787,687 |
| 2024-06-03 | 2024-05-30 | 12.311 | 31,350,454 | -2,705,643 | 2.71% | 385,956,050 |
| 2024-05-31 | 2024-05-29 | 12.580 | 34,056,097 | +471,999 | 2.95% | 428,429,542 |
| 2024-05-30 | 2024-05-28 | 12.580 | 33,584,098 | -4,228,751 | 2.91% | 422,491,741 |
| 2024-05-29 | 2024-05-27 | 12.289 | 37,812,849 | +93,840 | 3.27% | 464,666,789 |
| 2024-05-28 | 2024-05-24 | 11.997 | 37,719,009 | -708,634 | 3.26% | 452,517,866 |
| 2024-05-27 | 2024-05-23 | 11.907 | 38,427,643 | +1,115,320 | 3.32% | 457,572,529 |
| 2024-05-24 | 2024-05-22 | 11.975 | 37,312,323 | -249,816 | 3.23% | 446,802,114 |
| 2024-05-23 | 2024-05-21 | 11.997 | 37,562,139 | -2,217,554 | 3.25% | 450,635,884 |
| 2024-05-22 | 2024-05-20 | 12.289 | 39,779,693 | +995,587 | 3.44% | 488,836,538 |
| 2024-05-21 | 2024-05-17 | 11.840 | 38,784,106 | +591,848 | 3.36% | 459,207,933 |
| 2024-05-20 | 2024-05-16 | 11.863 | 38,192,258 | -181,559 | 3.30% | 453,056,830 |
| 2024-05-17 | 2024-05-14 | 12.109 | 38,373,817 | -3,561,390 | 3.32% | 464,676,205 |
| 2024-05-16 | 2024-05-13 | 12.132 | 41,935,207 | -1,026,888 | 3.63% | 508,742,161 |
| 2024-05-14 | 2024-05-10 | 11.481 | 42,962,095 | -480,591 | 3.72% | 493,261,349 |
| 2024-05-13 | 2024-05-09 | 11.392 | 43,442,686 | +414,398 | 3.76% | 494,882,453 |
| 2024-05-10 | 2024-05-08 | 11.010 | 43,028,288 | +34,815 | 3.72% | 473,758,738 |
| 2024-05-09 | 2024-05-07 | 10.921 | 42,993,473 | -1,328,284 | 3.72% | 469,518,992 |
| 2024-05-08 | 2024-05-06 | 11.100 | 44,321,757 | -258,031 | 3.83% | 491,975,914 |
| 2024-05-07 | 2024-05-03 | 10.472 | 44,579,788 | -391,476 | 3.86% | 466,849,130 |
| 2024-05-06 | 2024-05-02 | 10.136 | 44,971,264 | -1,621,595 | 3.89% | 455,821,917 |
| 2024-05-03 | 2024-04-30 | 10.326 | 46,592,859 | -429,353 | 4.03% | 481,139,119 |
| 2024-05-02 | 2024-04-29 | 10.192 | 47,022,212 | +2,752,507 | 4.07% | 479,246,133 |
| 2024-04-30 | 2024-04-26 | 9.956 | 44,269,705 | -1,876,564 | 3.83% | 440,769,233 |
| 2024-04-29 | 2024-04-25 | 10.057 | 46,146,269 | -695,152 | 3.99% | 464,109,774 |
| 2024-04-26 | 2024-04-24 | 9.743 | 46,841,421 | -1,623,236 | 4.05% | 456,395,671 |
| 2024-04-25 | 2024-04-23 | 9.474 | 48,464,657 | +304,707 | 4.19% | 459,170,027 |
| 2024-04-24 | 2024-04-22 | 9.755 | 48,159,950 | -22,847 | 4.17% | 469,782,634 |
| 2024-04-23 | 2024-04-19 | 9.956 | 48,182,797 | -1,273,431 | 4.17% | 479,729,750 |
| 2024-04-22 | 2024-04-18 | 9.676 | 49,456,228 | -730,939 | 4.28% | 478,545,751 |
| 2024-04-19 | 2024-04-17 | 9.822 | 50,187,167 | -1,099,692 | 4.34% | 492,933,649 |
| 2024-04-18 | 2024-04-16 | 9.710 | 51,286,859 | -2,081,687 | 4.44% | 497,984,325 |
| 2024-04-17 | 2024-04-15 | 10.259 | 53,368,546 | -3,711,217 | 4.62% | 547,517,675 |
| 2024-04-16 | 2024-04-12 | 9.923 | 57,079,763 | -274,366 | 4.94% | 566,392,000 |
| 2024-04-15 | 2024-04-11 | 9.575 | 57,354,129 | +1,296,799 | 4.96% | 549,179,400 |
| 2024-04-12 | 2024-04-10 | 9.530 | 56,057,330 | -97,262 | 4.85% | 534,248,133 |
| 2024-04-11 | 2024-04-09 | 9.306 | 56,154,592 | +3,190,553 | 4.86% | 522,582,722 |
| 2024-04-10 | 2024-04-08 | 9.833 | 52,964,039 | -1,045,562 | 4.58% | 520,801,671 |
| 2024-04-09 | 2024-04-05 | 10.035 | 54,009,601 | +1,018,329 | 4.67% | 541,983,023 |
| 2024-04-08 | 2024-04-03 | 10.383 | 52,991,272 | -1,632,058 | 4.58% | 550,182,801 |
| 2024-04-05 | 2024-04-02 | 9.777 | 54,623,330 | +1,287,862 | 4.73% | 534,055,431 |
| 2024-04-03 | 2024-03-28 | 9.093 | 53,335,468 | -732,842 | 4.61% | 484,985,376 |
| 2024-04-02 | 2024-03-27 | 9.127 | 54,068,310 | -1,528,257 | 4.68% | 493,467,868 |
| 2024-03-28 | 2024-03-26 | 8.936 | 55,596,567 | -678,304 | 4.81% | 496,818,747 |
| 2024-03-27 | 2024-03-25 | 8.992 | 56,274,871 | +216,443 | 4.87% | 506,034,999 |
| 2024-03-26 | 2024-03-22 | 9.160 | 56,058,428 | -760,565 | 4.85% | 513,516,793 |
| 2024-03-25 | 2024-03-21 | 9.250 | 56,818,993 | +404,519 | 4.92% | 525,580,398 |
| 2024-03-22 | 2024-03-20 | 9.273 | 56,414,474 | +25,226 | 4.88% | 523,103,627 |
| 2024-03-21 | 2024-03-19 | 9.003 | 56,389,248 | -1,099,754 | 4.88% | 507,695,749 |
| 2024-03-20 | 2024-03-18 | 8.813 | 57,489,002 | -695,614 | 4.97% | 506,639,439 |
| 2024-03-19 | 2024-03-15 | 8.387 | 58,184,616 | +215,671 | 5.03% | 487,979,355 |
| 2024-03-18 | 2024-03-14 | 8.544 | 57,968,945 | -18,605 | 5.02% | 495,270,028 |
| 2024-03-15 | 2024-03-13 | 8.566 | 57,987,550 | +1,383,658 | 5.02% | 496,729,322 |
| 2024-03-14 | 2024-03-12 | 8.499 | 56,603,892 | -1,421,106 | 4.90% | 481,068,785 |
| 2024-03-13 | 2024-03-11 | 8.611 | 58,024,998 | +1,636,064 | 5.02% | 499,652,463 |
| 2024-03-12 | 2024-03-08 | 8.667 | 56,388,934 | +136,307 | 4.88% | 488,725,565 |
| 2024-03-11 | 2024-03-07 | 8.420 | 56,252,627 | +28,362 | 4.87% | 473,668,413 |
| 2024-03-08 | 2024-03-06 | 8.387 | 56,224,265 | +534,260 | 4.86% | 471,538,397 |
| 2024-03-07 | 2024-03-05 | 8.151 | 55,690,005 | +635,534 | 4.82% | 453,945,114 |
| 2024-03-06 | 2024-03-04 | 8.308 | 55,054,471 | +1,911,627 | 4.76% | 457,406,657 |
| 2024-03-05 | 2024-03-01 | 8.241 | 53,142,844 | -1,590,744 | 4.60% | 437,949,273 |
| 2024-03-04 | 2024-02-29 | 8.308 | 54,733,588 | +2,224,852 | 4.74% | 454,740,678 |
| 2024-03-01 | 2024-02-28 | 8.095 | 52,508,736 | +499,219 | 4.54% | 425,069,985 |
| 2024-02-29 | 2024-02-27 | 8.555 | 52,009,517 | -2,072,110 | 4.50% | 444,937,527 |
| 2024-02-28 | 2024-02-26 | 8.263 | 54,081,627 | -602,443 | 4.68% | 446,898,518 |
| 2024-02-27 | 2024-02-23 | 8.465 | 54,684,070 | +753,652 | 4.73% | 462,913,089 |
| 2024-02-26 | 2024-02-22 | 8.802 | 53,930,418 | -1,768,234 | 4.67% | 474,673,648 |
| 2024-02-23 | 2024-02-21 | 8.667 | 55,698,652 | -854,201 | 4.82% | 482,742,858 |
| 2024-02-22 | 2024-02-20 | 8.577 | 56,552,853 | -5,965,794 | 4.89% | 485,073,593 |
| 2024-02-21 | 2024-02-19 | 8.308 | 62,518,647 | -4,114,749 | 5.41% | 519,420,944 |
| 2024-02-20 | 2024-02-16 | 7.624 | 66,633,396 | +1,356,867 | 5.76% | 508,033,720 |
| 2024-02-19 | 2024-02-15 | 7.120 | 65,276,529 | +524,972 | 5.65% | 464,753,273 |
| 2024-02-16 | 2024-02-14 | 6.996 | 64,751,557 | +683,683 | 5.60% | 453,029,501 |
| 2024-02-15 | 2024-02-09 | 7.064 | 64,067,874 | +2,342,536 | 5.54% | 452,556,223 |
| 2024-02-14 | 2024-02-07 | 7.254 | 61,725,338 | -1,322,995 | 5.34% | 447,774,581 |
| 2024-02-08 | 2024-02-06 | 7.322 | 63,048,333 | -245,865 | 5.45% | 461,613,465 |
| 2024-02-07 | 2024-02-05 | 6.851 | 63,294,198 | +1,702,598 | 5.48% | 433,607,505 |
| 2024-02-06 | 2024-02-02 | 7.422 | 61,591,600 | +2,998,414 | 5.33% | 457,163,084 |
| 2024-02-05 | 2024-02-01 | 7.905 | 58,593,186 | -2,008,413 | 5.07% | 463,156,655 |
| 2024-02-02 | 2024-01-31 | 8.151 | 60,601,599 | -1,841,631 | 5.24% | 493,980,918 |
| 2024-02-01 | 2024-01-30 | 8.420 | 62,443,230 | -939,377 | 5.40% | 525,795,634 |
| 2024-01-31 | 2024-01-29 | 9.026 | 63,382,607 | -437,024 | 5.48% | 572,081,175 |
| 2024-01-30 | 2024-01-26 | 8.925 | 63,819,631 | +1,402,101 | 5.52% | 569,585,645 |
| 2024-01-29 | 2024-01-25 | 8.947 | 62,417,530 | -1,595,374 | 5.40% | 558,471,672 |
| 2024-01-26 | 2024-01-24 | 8.577 | 64,012,904 | +2,093,230 | 5.54% | 549,061,059 |
| 2024-01-25 | 2024-01-23 | 8.342 | 61,919,674 | +429,287 | 5.36% | 516,527,294 |
| 2024-01-24 | 2024-01-22 | 8.230 | 61,490,387 | -112,199 | 5.32% | 506,051,789 |
| 2024-01-23 | 2024-01-19 | 8.880 | 61,602,586 | -984,470 | 5.33% | 547,035,869 |
| 2024-01-22 | 2024-01-18 | 9.127 | 62,587,056 | -3,178,132 | 5.41% | 571,216,320 |
| 2024-01-19 | 2024-01-17 | 8.858 | 65,765,188 | -587,800 | 5.69% | 582,525,358 |
| 2024-01-18 | 2024-01-16 | 9.183 | 66,352,988 | +3,000,244 | 5.74% | 609,306,856 |
| 2024-01-17 | 2024-01-15 | 9.396 | 63,352,744 | -2,249,066 | 5.48% | 595,252,362 |
| 2024-01-16 | 2024-01-12 | 8.779 | 65,601,810 | +131,871 | 5.68% | 575,929,418 |
| 2024-01-15 | 2024-01-11 | 8.521 | 65,469,939 | -99,534 | 5.66% | 557,888,240 |
| 2024-01-12 | 2024-01-10 | 8.219 | 65,569,473 | +713,666 | 5.67% | 538,886,553 |
| 2024-01-11 | 2024-01-09 | 8.454 | 64,855,807 | +358,466 | 5.61% | 548,291,978 |
| 2024-01-10 | 2024-01-08 | 8.465 | 64,497,341 | +575,265 | 5.58% | 545,984,660 |
| 2024-01-09 | 2024-01-05 | 8.544 | 63,922,076 | +1,027,173 | 5.53% | 546,131,870 |
| 2024-01-08 | 2024-01-04 | 8.633 | 62,894,903 | -513,918 | 5.44% | 542,997,532 |
| 2024-01-05 | 2024-01-03 | 8.622 | 63,408,821 | -2,727,381 | 5.49% | 546,723,443 |
| 2024-01-04 | 2024-01-02 | 8.465 | 66,136,202 | -176,560 | 5.72% | 559,857,991 |
| 2024-01-03 | 2023-12-29 | 8.263 | 66,312,762 | +1,023,436 | 5.74% | 547,969,370 |
| 2024-01-02 | 2023-12-28 | 8.174 | 65,289,326 | -426,051 | 5.65% | 533,655,994 |
| 2023-12-29 | 2023-12-27 | 8.387 | 65,715,377 | +262,770 | 5.69% | 551,137,904 |
| 2023-12-28 | 2023-12-22 | 8.207 | 65,452,607 | +17,838 | 5.66% | 537,192,213 |
| 2023-12-27 | 2023-12-21 | 8.073 | 65,434,769 | +338,070 | 5.66% | 528,241,781 |
| 2023-12-22 | 2023-12-20 | 8.039 | 65,096,699 | -1,530,265 | 5.63% | 523,322,974 |
| 2023-12-21 | 2023-12-19 | 8.039 | 66,626,964 | +1,934,049 | 5.76% | 535,625,024 |
| 2023-12-20 | 2023-12-18 | 8.207 | 64,692,915 | -2,662,737 | 5.60% | 530,957,158 |
| 2023-12-19 | 2023-12-15 | 7.692 | 67,355,652 | +1,643,966 | 5.83% | 518,071,663 |
| 2023-12-18 | 2023-12-14 | 7.523 | 65,711,686 | +2,407,060 | 5.68% | 494,375,351 |
| 2023-12-15 | 2023-12-13 | 7.636 | 63,304,626 | +920,515 | 5.48% | 483,363,929 |
| 2023-12-14 | 2023-12-12 | 7.871 | 62,384,111 | -66,000 | 5.40% | 491,024,069 |
| 2023-12-13 | 2023-12-11 | 8.039 | 62,450,111 | -1,596,254 | 5.40% | 502,046,621 |
| 2023-12-12 | 2023-12-08 | 8.039 | 64,046,365 | +1,153,611 | 5.54% | 514,879,168 |
| 2023-12-11 | 2023-12-07 | 8.174 | 62,892,754 | +1,087,865 | 5.44% | 514,067,111 |
| 2023-12-08 | 2023-12-06 | 8.286 | 61,804,889 | +263,886 | 5.35% | 512,104,919 |
| 2023-12-07 | 2023-12-05 | 8.185 | 61,541,003 | -434,615 | 5.32% | 503,708,302 |
| 2023-12-06 | 2023-12-04 | 8.409 | 61,975,618 | -695,798 | 5.36% | 521,163,279 |
| 2023-12-05 | 2023-12-01 | 8.454 | 62,671,416 | -1,104,660 | 5.42% | 529,825,104 |
| 2023-12-04 | 2023-11-30 | 8.499 | 63,776,076 | +3,259,737 | 5.52% | 542,024,202 |
| 2023-12-01 | 2023-11-29 | 8.611 | 60,516,339 | +733,440 | 5.24% | 521,105,366 |
| 2023-11-30 | 2023-11-28 | 8.622 | 59,782,899 | +878,506 | 5.17% | 515,460,024 |
| 2023-11-29 | 2023-11-27 | 8.790 | 58,904,393 | +69,470 | 5.10% | 517,792,107 |
| 2023-11-28 | 2023-11-24 | 8.701 | 58,834,923 | -780,755 | 5.09% | 511,904,078 |
| 2023-11-27 | 2023-11-23 | 8.970 | 59,615,678 | +655,019 | 5.16% | 534,739,361 |
| 2023-11-24 | 2023-11-22 | 9.172 | 58,960,659 | -131,241 | 5.10% | 540,763,426 |
| 2023-11-23 | 2023-11-21 | 8.914 | 59,091,900 | +302,900 | 5.11% | 526,728,432 |
| 2023-11-22 | 2023-11-20 | 8.970 | 58,789,000 | +1,078,079 | 5.09% | 527,324,244 |
| 2023-11-21 | 2023-11-17 | 8.925 | 57,710,921 | -632,347 | 4.99% | 515,065,844 |
| 2023-11-20 | 2023-11-16 | 9.138 | 58,343,268 | +550,466 | 5.05% | 533,138,492 |
| 2023-11-17 | 2023-11-15 | 9.116 | 57,792,802 | -119,756 | 5.00% | 526,812,384 |
| 2023-11-16 | 2023-11-14 | 9.059 | 57,912,558 | -102,838 | 5.01% | 524,657,382 |
| 2023-11-15 | 2023-11-13 | 9.149 | 58,015,396 | -380,523 | 5.02% | 530,792,892 |
| 2023-11-14 | 2023-11-10 | 9.138 | 58,395,919 | -38,304 | 5.05% | 533,619,615 |
| 2023-11-13 | 2023-11-09 | 9.160 | 58,434,223 | -3,064,486 | 5.06% | 535,279,990 |
| 2023-11-10 | 2023-11-08 | 9.239 | 61,498,709 | -1,333,812 | 5.32% | 568,178,622 |
| 2023-11-09 | 2023-11-07 | 9.340 | 62,832,521 | -1,685,661 | 5.44% | 586,841,968 |
| 2023-11-08 | 2023-11-06 | 9.598 | 64,518,182 | -857,600 | 5.58% | 619,223,692 |
| 2023-11-07 | 2023-11-03 | 9.452 | 65,375,782 | -1,008,792 | 5.66% | 617,925,546 |
| 2023-11-06 | 2023-11-02 | 9.441 | 66,384,574 | -530,591 | 5.74% | 626,716,231 |
| 2023-11-03 | 2023-11-01 | 9.441 | 66,915,165 | -140,038 | 5.79% | 631,725,377 |
| 2023-11-02 | 2023-10-31 | 9.284 | 67,055,203 | +116,522 | 5.80% | 622,521,703 |
| 2023-11-01 | 2023-10-30 | 9.373 | 66,938,681 | -914,841 | 5.79% | 627,444,196 |
| 2023-10-31 | 2023-10-27 | 9.104 | 67,853,522 | +493,193 | 5.87% | 617,760,453 |
| 2023-10-30 | 2023-10-26 | 8.712 | 67,360,329 | -2,189,977 | 5.83% | 586,836,201 |
| 2023-10-27 | 2023-10-25 | 8.891 | 69,550,306 | -368,036 | 6.02% | 618,392,069 |
| 2023-10-26 | 2023-10-24 | 9.116 | 69,918,342 | +966,054 | 6.05% | 637,343,183 |
| 2023-10-25 | 2023-10-20 | 8.790 | 68,952,288 | +1,355,589 | 5.97% | 606,116,941 |
| 2023-10-24 | 2023-10-19 | 9.127 | 67,596,699 | -1,107,487 | 5.85% | 616,938,072 |
| 2023-10-20 | 2023-10-18 | 9.160 | 68,704,186 | -249,549 | 5.94% | 629,356,807 |
| 2023-10-19 | 2023-10-17 | 9.183 | 68,953,735 | +1,056,288 | 5.97% | 633,189,021 |
| 2023-10-18 | 2023-10-16 | 9.216 | 67,897,447 | -4,415,383 | 5.87% | 625,773,173 |
| 2023-10-17 | 2023-10-13 | 8.611 | 72,312,830 | -3,388,823 | 6.26% | 622,684,789 |
| 2023-10-16 | 2023-10-12 | 8.903 | 75,701,653 | -1,455,185 | 6.55% | 673,934,274 |
| 2023-10-13 | 2023-10-11 | 8.678 | 77,156,838 | -2,318,904 | 6.68% | 669,587,073 |
| 2023-10-12 | 2023-10-10 | 8.790 | 79,475,742 | -2,909,453 | 6.88% | 698,622,120 |
| 2023-10-11 | 2023-10-09 | 9.104 | 82,385,195 | -715,139 | 7.13% | 750,061,513 |
| 2023-10-10 | 2023-10-06 | 9.093 | 83,100,334 | +764,038 | 7.19% | 755,640,631 |
| 2023-10-09 | 2023-10-05 | 8.746 | 82,336,296 | +59,078 | 7.12% | 720,074,791 |
| 2023-10-06 | 2023-10-04 | 8.947 | 82,277,218 | +12,487 | 7.12% | 736,163,310 |
| 2023-10-05 | 2023-10-03 | 9.037 | 82,264,731 | -952,653 | 7.12% | 743,430,548 |
| 2023-10-04 | 2023-09-29 | 9.598 | 83,217,384 | +1,438,716 | 7.20% | 798,692,309 |
| 2023-10-03 | 2023-09-28 | 9.609 | 81,778,668 | -1,209,330 | 7.08% | 785,800,920 |
| 2023-09-29 | 2023-09-27 | 9.362 | 82,987,998 | -1,202,484 | 7.18% | 776,950,663 |
| 2023-09-28 | 2023-09-26 | 9.643 | 84,190,482 | +461,996 | 7.28% | 811,807,624 |
| 2023-09-27 | 2023-09-25 | 9.867 | 83,728,486 | +81,670 | 7.24% | 826,128,470 |
| 2023-09-26 | 2023-09-22 | 9.609 | 83,646,816 | +1,595,790 | 7.24% | 803,751,719 |
| 2023-09-25 | 2023-09-21 | 9.407 | 82,051,026 | -1,397,661 | 7.10% | 771,858,436 |
| 2023-09-22 | 2023-09-20 | 8.970 | 83,448,687 | +135,622 | 7.22% | 748,516,147 |
| 2023-09-21 | 2023-09-19 | 8.970 | 83,313,065 | +528,357 | 7.21% | 747,299,648 |
| 2023-09-20 | 2023-09-18 | 8.768 | 82,784,708 | -673,970 | 7.16% | 725,852,794 |
| 2023-09-19 | 2023-09-15 | 8.678 | 83,458,678 | +515,151 | 7.22% | 724,276,077 |
| 2023-09-18 | 2023-09-14 | 8.521 | 82,943,527 | -1,801,153 | 7.18% | 706,785,725 |
| 2023-09-15 | 2023-09-13 | 8.342 | 84,744,680 | -135,967 | 7.33% | 706,931,052 |
| 2023-09-14 | 2023-09-12 | 8.589 | 84,880,647 | +16,232 | 7.34% | 729,002,688 |
| 2023-09-13 | 2023-09-11 | 8.858 | 84,864,415 | -77,353 | 7.34% | 751,699,726 |
| 2023-09-12 | 2023-09-07 | 8.768 | 84,941,768 | -178,124 | 7.35% | 744,765,804 |
| 2023-09-11 | 2023-09-06 | 8.757 | 85,119,892 | -5,172,297 | 7.36% | 745,373,205 |
| 2023-09-07 | 2023-09-05 | 9.306 | 90,292,189 | +292,965 | 7.81% | 840,272,118 |
| 2023-09-06 | 2023-09-04 | 9.665 | 89,999,224 | +432,399 | 7.79% | 869,836,664 |
| 2023-09-05 | 2023-08-31 | 9.216 | 89,566,825 | +970,370 | 7.75% | 825,487,831 |
| 2023-09-04 | 2023-08-30 | 8.970 | 88,596,455 | -811,443 | 7.66% | 794,690,480 |
| 2023-08-31 | 2023-08-29 | 9.127 | 89,407,898 | -80,077 | 7.74% | 816,003,400 |
| 2023-08-30 | 2023-08-28 | 8.880 | 89,487,975 | -223,123 | 7.74% | 794,660,344 |
| 2023-08-29 | 2023-08-25 | 8.768 | 89,711,098 | -68,395 | 7.76% | 786,583,087 |
| 2023-08-28 | 2023-08-24 | 8.914 | 89,779,493 | +3,067,017 | 7.77% | 800,268,930 |
| 2023-08-25 | 2023-08-23 | 8.723 | 86,712,476 | +1,023,928 | 7.50% | 756,402,338 |
| 2023-08-24 | 2023-08-22 | 9.037 | 85,688,548 | +1,142,559 | 7.41% | 774,371,755 |
| 2023-08-23 | 2023-08-21 | 8.903 | 84,545,989 | +598,568 | 7.31% | 752,671,011 |
| 2023-08-22 | 2023-08-18 | 9.340 | 83,947,421 | +2,142,912 | 7.26% | 784,050,504 |
| 2023-08-21 | 2023-08-17 | 9.239 | 81,804,509 | +629,250 | 7.08% | 755,781,283 |
| 2023-08-18 | 2023-08-16 | 9.048 | 81,175,259 | +171,513 | 7.02% | 734,495,089 |
| 2023-08-17 | 2023-08-15 | 9.138 | 81,003,746 | +818,246 | 7.01% | 740,209,050 |
| 2023-08-16 | 2023-08-14 | 9.239 | 80,185,500 | -1,154,577 | 6.94% | 740,823,468 |
| 2023-08-15 | 2023-08-11 | 9.407 | 81,340,077 | -964,081 | 7.04% | 765,170,501 |
| 2023-08-14 | 2023-08-10 | 9.586 | 82,304,158 | +1,641,690 | 7.12% | 789,004,662 |
| 2023-08-11 | 2023-08-09 | 9.160 | 80,662,468 | -1,045,675 | 6.98% | 738,899,276 |
| 2023-08-10 | 2023-08-08 | 9.082 | 81,708,143 | +255,960 | 7.07% | 742,065,153 |
| 2023-08-09 | 2023-08-07 | 9.160 | 81,452,183 | +374,940 | 7.05% | 746,133,369 |
| 2023-08-08 | 2023-08-04 | 9.194 | 81,077,243 | -221,849 | 7.01% | 745,425,943 |
| 2023-08-07 | 2023-08-03 | 9.127 | 81,299,092 | +116,606 | 7.03% | 741,996,367 |
| 2023-08-04 | 2023-08-02 | 9.194 | 81,182,486 | -30,061 | 7.02% | 746,393,549 |
| 2023-08-03 | 2023-08-01 | 9.699 | 81,212,547 | +1,202,759 | 7.03% | 787,645,719 |
| 2023-08-02 | 2023-07-31 | 9.665 | 80,009,788 | -1,275,506 | 6.92% | 773,289,412 |
| 2023-08-01 | 2023-07-28 | 9.273 | 81,285,294 | -48,733 | 7.03% | 753,718,489 |
| 2023-07-31 | 2023-07-27 | 9.396 | 81,334,027 | +841,248 | 7.04% | 764,201,653 |
| 2023-07-28 | 2023-07-26 | 9.530 | 80,492,779 | +184,749 | 6.96% | 767,127,454 |
| 2023-07-27 | 2023-07-25 | 9.530 | 80,308,030 | -76,821 | 6.95% | 765,366,725 |
| 2023-07-26 | 2023-07-24 | 9.295 | 80,384,851 | -2,652,081 | 6.95% | 747,171,710 |
| 2023-07-25 | 2023-07-21 | 9.284 | 83,036,932 | +1,233,347 | 7.18% | 770,891,594 |
| 2023-07-24 | 2023-07-20 | 9.407 | 81,803,585 | +2,579,979 | 7.08% | 769,530,746 |
| 2023-07-21 | 2023-07-19 | 9.530 | 79,223,606 | +1,657,120 | 6.85% | 755,031,743 |
| 2023-07-20 | 2023-07-18 | 9.474 | 77,566,486 | +4,137,557 | 6.71% | 734,890,282 |
| 2023-07-19 | 2023-07-14 | 10.064 | 73,428,929 | +124,567 | 6.35% | 738,977,418 |
| 2023-07-18 | 2023-07-13 | 10.018 | 73,304,362 | -4,515,164 | 6.34% | 734,374,312 |
| 2023-07-14 | 2023-07-12 | 9.710 | 77,819,526 | -612,787 | 6.86% | 755,606,303 |
| 2023-07-13 | 2023-07-11 | 9.630 | 78,432,313 | -174,891 | 6.91% | 755,284,657 |
| 2023-07-12 | 2023-07-10 | 9.698 | 78,607,204 | -2,763,189 | 6.93% | 762,356,495 |
| 2023-07-11 | 2023-07-07 | 9.790 | 81,370,393 | +721,525 | 7.17% | 796,590,826 |
| 2023-07-10 | 2023-07-06 | 9.584 | 80,648,868 | +229,574 | 7.11% | 772,944,484 |
| 2023-07-07 | 2023-07-05 | 9.550 | 80,419,294 | +579,466 | 7.09% | 767,988,291 |
| 2023-07-06 | 2023-07-04 | 9.595 | 79,839,828 | +578,669 | 7.04% | 766,102,614 |
| 2023-07-05 | 2023-07-03 | 9.630 | 79,261,159 | -612,765 | 6.99% | 763,266,249 |
| 2023-07-04 | 2023-06-30 | 8.979 | 79,873,924 | -857,028 | 7.04% | 717,159,296 |
| 2023-07-03 | 2023-06-29 | 8.510 | 80,730,952 | +2,203,536 | 7.12% | 687,043,779 |
| 2023-06-30 | 2023-06-28 | 8.510 | 78,527,416 | -595,280 | 6.92% | 668,291,050 |
| 2023-06-29 | 2023-06-27 | 8.522 | 79,122,696 | +356,675 | 6.97% | 674,260,890 |
| 2023-06-28 | 2023-06-26 | 8.670 | 78,766,021 | -154,026 | 6.94% | 682,918,296 |
| 2023-06-27 | 2023-06-23 | 8.636 | 78,920,047 | +2,260,657 | 6.96% | 681,549,174 |
| 2023-06-26 | 2023-06-21 | 8.922 | 76,659,390 | +867,227 | 6.76% | 683,918,668 |
| 2023-06-23 | 2023-06-20 | 8.979 | 75,792,163 | -14,767 | 6.68% | 680,510,629 |
| 2023-06-21 | 2023-06-19 | 9.139 | 75,806,930 | +214,696 | 6.68% | 692,766,632 |
| 2023-06-20 | 2023-06-16 | 9.127 | 75,592,234 | +248,247 | 6.66% | 689,941,113 |
| 2023-06-19 | 2023-06-15 | 8.910 | 75,343,987 | -951,549 | 6.64% | 671,322,597 |
| 2023-06-16 | 2023-06-14 | 8.876 | 76,295,536 | -2,892,079 | 6.72% | 677,186,376 |
| 2023-06-15 | 2023-06-13 | 8.819 | 79,187,615 | +3,167,300 | 6.98% | 698,333,102 |
| 2023-06-14 | 2023-06-12 | 8.716 | 76,020,315 | -6,225,839 | 6.70% | 662,586,019 |
| 2023-06-13 | 2023-06-09 | 8.453 | 82,246,154 | -2,541,542 | 7.25% | 695,241,013 |
| 2023-06-12 | 2023-06-08 | 8.008 | 84,787,696 | -70,871 | 7.47% | 678,951,758 |
| 2023-06-09 | 2023-06-07 | 7.768 | 84,858,567 | -1,799,417 | 7.48% | 659,162,772 |
| 2023-06-08 | 2023-06-06 | 7.722 | 86,657,984 | +9,903,150 | 7.64% | 669,180,601 |
| 2023-06-07 | 2023-06-05 | 7.768 | 76,754,834 | -188,289 | 6.77% | 596,214,748 |
| 2023-06-06 | 2023-06-02 | 7.973 | 76,943,123 | -4,044,423 | 6.78% | 613,498,207 |
| 2023-06-05 | 2023-06-01 | 7.334 | 80,987,546 | +7,293,256 | 7.14% | 593,938,302 |
| 2023-06-02 | 2023-05-31 | 7.551 | 73,694,290 | -26,894,863 | 6.50% | 556,446,434 |
| 2023-06-01 | 2023-05-30 | 7.871 | 100,589,153 | -11,722,191 | 8.87% | 791,695,978 |
| 2023-05-31 | 2023-05-29 | 7.871 | 112,311,344 | +9,299,113 | 9.90% | 883,956,536 |
| 2023-05-30 | 2023-05-25 | 7.791 | 103,012,231 | -9,815,559 | 9.08% | 802,529,920 |
| 2023-05-29 | 2023-05-24 | 8.031 | 112,827,790 | -2,947,508 | 9.94% | 906,065,245 |
| 2023-05-25 | 2023-05-23 | 8.088 | 115,775,298 | +785,252 | 10.20% | 936,347,878 |
| 2023-05-24 | 2023-05-22 | 8.213 | 114,990,046 | +5,013,825 | 10.14% | 944,446,156 |
| 2023-05-23 | 2023-05-19 | 8.053 | 109,976,221 | -1,006,757 | 9.69% | 885,678,240 |
| 2023-05-22 | 2023-05-18 | 8.133 | 110,982,978 | +12,179,404 | 9.78% | 902,660,489 |
| 2023-05-19 | 2023-05-17 | 8.145 | 98,803,574 | -10,858,395 | 8.71% | 804,730,107 |
| 2023-05-18 | 2023-05-16 | 8.145 | 109,661,969 | +6,033,267 | 9.67% | 893,168,986 |
| 2023-05-17 | 2023-05-15 | 8.270 | 103,628,702 | +9,919,888 | 9.13% | 857,051,047 |
| 2023-05-16 | 2023-05-12 | 8.031 | 93,708,814 | -4,847,950 | 8.26% | 752,530,024 |
| 2023-05-15 | 2023-05-11 | 8.636 | 98,556,764 | +554,299 | 8.69% | 851,130,780 |
| 2023-05-12 | 2023-05-10 | 8.636 | 98,002,465 | +10,784,011 | 8.64% | 846,343,884 |
| 2023-05-11 | 2023-05-09 | 8.556 | 87,218,454 | -10,414,512 | 7.69% | 746,239,558 |
| 2023-05-10 | 2023-05-08 | 8.625 | 97,632,966 | +446,147 | 8.61% | 842,037,629 |
| 2023-05-09 | 2023-05-05 | 8.773 | 97,186,819 | +13,132,537 | 8.57% | 852,622,232 |
| 2023-05-08 | 2023-05-04 | 9.024 | 84,054,282 | -11,191,020 | 7.41% | 758,533,908 |
| 2023-05-05 | 2023-05-03 | 9.196 | 95,245,302 | -334,241 | 8.40% | 875,845,512 |
| 2023-05-04 | 2023-05-02 | 9.333 | 95,579,543 | +11,890,943 | 8.42% | 892,020,985 |
| 2023-05-03 | 2023-04-28 | 9.196 | 83,688,600 | -12,193,929 | 7.38% | 769,573,755 |
| 2023-05-02 | 2023-04-27 | 9.276 | 95,882,529 | +13,334,099 | 8.45% | 889,372,251 |
| 2023-04-28 | 2023-04-26 | 9.139 | 82,548,430 | -12,963,866 | 7.28% | 754,374,275 |
| 2023-04-27 | 2023-04-25 | 9.139 | 95,512,296 | +5,908,386 | 8.42% | 872,845,420 |
| 2023-04-26 | 2023-04-24 | 9.344 | 89,603,910 | +3,926,617 | 7.90% | 837,275,397 |
| 2023-04-25 | 2023-04-21 | 9.219 | 85,677,293 | -8,337,765 | 7.55% | 789,818,562 |
| 2023-04-24 | 2023-04-20 | 9.664 | 94,015,058 | +1,936,063 | 8.29% | 908,564,673 |
| 2023-04-21 | 2023-04-19 | 9.733 | 92,078,995 | -2,799,902 | 8.12% | 896,165,520 |
| 2023-04-20 | 2023-04-18 | 9.744 | 94,878,897 | -5,197,789 | 8.36% | 924,499,592 |
| 2023-04-19 | 2023-04-17 | 9.755 | 100,076,686 | +2,665,671 | 8.82% | 976,290,023 |
| 2023-04-18 | 2023-04-14 | 9.675 | 97,411,015 | +5,633,703 | 8.59% | 942,496,062 |
| 2023-04-17 | 2023-04-13 | 9.344 | 91,777,312 | +3,983,292 | 8.09% | 857,584,065 |
| 2023-04-14 | 2023-04-12 | 8.990 | 87,794,020 | -15,078,229 | 7.74% | 789,273,884 |
| 2023-04-13 | 2023-04-11 | 8.659 | 102,872,249 | +1,831,905 | 9.07% | 890,749,332 |
| 2023-04-12 | 2023-04-06 | 8.819 | 101,040,344 | +12,985,111 | 8.91% | 891,046,116 |
| 2023-04-11 | 2023-04-04 | 8.545 | 88,055,233 | -8,788,556 | 7.76% | 752,393,151 |
| 2023-04-06 | 2023-04-03 | 8.887 | 96,843,789 | -1,690,497 | 8.54% | 860,675,489 |
| 2023-04-04 | 2023-03-31 | 9.253 | 98,534,286 | +1,237,470 | 8.69% | 911,717,851 |
| 2023-04-03 | 2023-03-30 | 9.538 | 97,296,816 | +11,109,206 | 8.58% | 928,053,834 |
| 2023-03-31 | 2023-03-29 | 9.344 | 86,187,610 | -13,014,319 | 7.60% | 805,352,863 |
| 2023-03-30 | 2023-03-28 | 9.447 | 99,201,929 | +4,023,737 | 8.74% | 937,159,888 |
| 2023-03-29 | 2023-03-27 | 9.516 | 95,178,192 | +7,255,945 | 8.39% | 905,671,116 |
| 2023-03-28 | 2023-03-24 | 9.664 | 87,922,247 | -7,742,764 | 7.75% | 849,683,543 |
| 2023-03-27 | 2023-03-23 | 9.824 | 95,665,011 | +3,897,460 | 8.43% | 939,809,092 |
| 2023-03-24 | 2023-03-22 | 10.224 | 91,767,551 | +2,948,039 | 8.09% | 938,210,399 |
| 2023-03-23 | 2023-03-21 | 10.110 | 88,819,512 | +2,512,453 | 7.83% | 897,924,287 |
| 2023-03-22 | 2023-03-20 | 9.744 | 86,307,059 | -2,633,589 | 7.61% | 840,975,637 |
| 2023-03-21 | 2023-03-17 | 9.733 | 88,940,648 | +3,006,091 | 7.84% | 865,621,330 |
| 2023-03-20 | 2023-03-16 | 9.630 | 85,934,557 | -1,428,577 | 7.57% | 827,529,496 |
| 2023-03-17 | 2023-03-15 | 10.178 | 87,363,134 | +4,174,898 | 7.70% | 889,188,781 |
| 2023-03-16 | 2023-03-14 | 9.675 | 83,188,236 | +4,431,723 | 7.33% | 804,884,179 |
| 2023-03-15 | 2023-03-13 | 10.646 | 78,756,513 | +5,312,179 | 6.94% | 838,475,654 |
| 2023-03-14 | 2023-03-10 | 10.315 | 73,444,334 | +2,071,349 | 6.47% | 757,589,789 |
| 2023-03-13 | 2023-03-09 | 10.498 | 71,372,985 | +9,278,443 | 6.29% | 749,268,435 |
| 2023-03-10 | 2023-03-08 | 9.333 | 62,094,542 | -312,569 | 5.47% | 579,513,490 |
| 2023-03-09 | 2023-03-07 | 9.196 | 62,407,111 | +4,481,915 | 5.50% | 573,875,949 |
| 2023-03-08 | 2023-03-06 | 9.584 | 57,925,196 | -9,756,737 | 5.11% | 555,159,196 |
| 2023-03-07 | 2023-03-03 | 9.538 | 67,681,933 | -1,874,977 | 5.97% | 645,575,878 |
| 2023-03-06 | 2023-03-02 | 9.264 | 69,556,910 | -690,700 | 6.13% | 644,390,605 |
| 2023-03-03 | 2023-03-01 | 9.161 | 70,247,610 | +2,333,878 | 6.19% | 643,567,326 |
| 2023-03-02 | 2023-02-28 | 8.590 | 67,913,732 | -942,423 | 5.99% | 583,396,074 |
| 2023-03-01 | 2023-02-27 | 8.670 | 68,856,155 | +2,820,035 | 6.07% | 596,997,632 |
| 2023-02-28 | 2023-02-24 | 8.762 | 66,036,120 | +1,245,159 | 5.82% | 578,582,078 |
| 2023-02-27 | 2023-02-23 | 8.522 | 64,790,961 | -6,180,046 | 5.71% | 552,129,961 |
| 2023-02-24 | 2023-02-22 | 9.253 | 70,971,007 | -1,551,757 | 6.26% | 656,680,396 |
| 2023-02-23 | 2023-02-21 | 9.093 | 72,522,764 | +974,019 | 6.39% | 659,440,294 |
| 2023-02-22 | 2023-02-20 | 9.036 | 71,548,745 | -1,887,979 | 6.31% | 646,497,082 |
| 2023-02-21 | 2023-02-17 | 9.207 | 73,436,724 | +1,955,165 | 6.47% | 676,139,646 |
| 2023-02-20 | 2023-02-16 | 8.956 | 71,481,559 | +1,484,524 | 6.30% | 640,174,165 |
| 2023-02-17 | 2023-02-15 | 9.127 | 69,997,035 | +2,354,246 | 6.17% | 638,872,933 |
| 2023-02-16 | 2023-02-14 | 9.207 | 67,642,789 | -615,278 | 5.96% | 622,794,277 |
| 2023-02-15 | 2023-02-13 | 8.933 | 68,258,067 | -1,973,341 | 6.02% | 609,745,781 |
| 2023-02-14 | 2023-02-10 | 9.150 | 70,231,408 | -6,159,422 | 6.19% | 642,616,625 |
| 2023-02-13 | 2023-02-09 | 9.356 | 76,390,830 | +2,791,884 | 6.73% | 714,682,579 |
| 2023-02-10 | 2023-02-08 | 9.276 | 73,598,946 | -5,020,175 | 6.49% | 682,677,657 |
| 2023-02-09 | 2023-02-07 | 9.241 | 78,619,121 | +8,884,310 | 6.93% | 726,548,768 |
| 2023-02-08 | 2023-02-06 | 8.499 | 69,734,811 | +818,922 | 6.15% | 592,666,840 |
| 2023-02-07 | 2023-02-03 | 8.750 | 68,915,889 | -6,784,018 | 6.07% | 603,026,222 |
| 2023-02-06 | 2023-02-02 | 8.727 | 75,699,907 | +7,898,669 | 6.67% | 660,658,109 |
| 2023-02-03 | 2023-02-01 | 8.842 | 67,801,238 | -518,797 | 5.98% | 599,468,890 |
| 2023-02-02 | 2023-01-31 | 8.396 | 68,320,035 | +1,663,238 | 6.02% | 573,618,942 |
| 2023-02-01 | 2023-01-30 | 7.859 | 66,656,797 | +105,050 | 5.88% | 523,866,883 |
| 2023-01-31 | 2023-01-27 | 8.442 | 66,551,747 | -533,372 | 5.87% | 561,813,232 |
| 2023-01-30 | 2023-01-26 | 8.328 | 67,085,119 | +2,498,877 | 5.91% | 558,652,553 |
| 2023-01-27 | 2023-01-20 | 8.328 | 64,586,242 | +3,618,605 | 5.69% | 537,843,109 |
| 2023-01-26 | 2023-01-19 | 8.088 | 60,967,637 | +1,235,771 | 5.37% | 493,083,745 |
| 2023-01-20 | 2023-01-18 | 8.396 | 59,731,866 | +6,355,892 | 5.26% | 501,512,182 |
| 2023-01-19 | 2023-01-17 | 7.813 | 53,375,974 | +2,812,042 | 4.70% | 417,051,781 |
| 2023-01-18 | 2023-01-16 | 7.825 | 50,563,932 | -1,811,770 | 4.46% | 395,657,566 |
| 2023-01-17 | 2023-01-13 | 7.562 | 52,375,702 | -1,123,327 | 4.62% | 396,073,614 |
| 2023-01-16 | 2023-01-12 | 7.425 | 53,499,029 | -1,237,481 | 4.72% | 397,234,831 |
| 2023-01-13 | 2023-01-11 | 6.888 | 54,736,510 | +2,324,555 | 4.82% | 377,035,706 |
| 2023-01-12 | 2023-01-10 | 6.591 | 52,411,955 | -4,108,160 | 4.62% | 345,457,191 |
| 2023-01-11 | 2023-01-09 | 6.728 | 56,520,115 | +2,282,143 | 4.98% | 380,282,550 |
| 2023-01-10 | 2023-01-06 | 6.580 | 54,237,972 | -3,481,361 | 4.78% | 356,873,246 |
| 2023-01-09 | 2023-01-05 | 6.603 | 57,719,333 | -1,469,959 | 5.09% | 381,098,472 |
| 2023-01-06 | 2023-01-04 | 6.911 | 59,189,292 | -13,572,465 | 5.22% | 409,059,596 |
| 2023-01-05 | 2023-01-03 | 7.208 | 72,761,757 | -5,065,236 | 6.41% | 524,469,940 |
| 2023-01-04 | 2022-12-30 | 6.831 | 77,826,993 | +1,912,894 | 6.86% | 531,642,266 |
| 2023-01-03 | 2022-12-29 | 6.740 | 75,914,099 | +4,097,864 | 6.69% | 511,637,677 |
| 2022-12-30 | 2022-12-28 | 7.117 | 71,816,235 | +2,363,441 | 6.33% | 511,091,602 |
| 2022-12-29 | 2022-12-23 | 7.197 | 69,452,794 | +811,258 | 6.12% | 499,825,416 |
| 2022-12-28 | 2022-12-22 | 7.631 | 68,641,536 | +102,109 | 6.05% | 523,783,147 |
| 2022-12-23 | 2022-12-21 | 8.042 | 68,539,427 | +879,573 | 6.04% | 551,189,827 |
| 2022-12-22 | 2022-12-20 | 7.882 | 67,659,854 | +3,987,019 | 5.96% | 533,295,860 |
| 2022-12-21 | 2022-12-19 | 7.916 | 63,672,835 | -1,771,225 | 5.61% | 504,052,168 |
| 2022-12-20 | 2022-12-16 | 8.122 | 65,444,060 | +1,522,930 | 5.77% | 531,530,145 |
| 2022-12-19 | 2022-12-15 | 8.270 | 63,921,130 | +4,610,242 | 5.63% | 528,653,456 |
| 2022-12-16 | 2022-12-14 | 8.442 | 59,310,888 | +12,177,120 | 5.23% | 500,687,709 |
| 2022-12-15 | 2022-12-13 | 8.625 | 47,133,768 | -976,650 | 4.15% | 406,506,203 |
| 2022-12-14 | 2022-12-12 | 8.145 | 48,110,418 | -4,115,893 | 4.24% | 391,847,180 |
| 2022-12-13 | 2022-12-09 | 7.905 | 52,226,311 | +4,087,517 | 4.60% | 412,841,655 |
| 2022-12-12 | 2022-12-08 | 7.185 | 48,138,794 | +598,656 | 4.24% | 345,886,743 |
| 2022-12-09 | 2022-12-07 | 7.471 | 47,540,138 | -1,450,035 | 4.19% | 355,161,803 |
| 2022-12-08 | 2022-12-06 | 7.608 | 48,990,173 | -904,621 | 4.32% | 372,710,191 |
| 2022-12-07 | 2022-12-05 | 8.065 | 49,894,794 | -4,230,121 | 4.40% | 402,390,761 |
| 2022-12-06 | 2022-12-02 | 7.813 | 54,124,915 | -2,021,128 | 4.77% | 422,903,612 |
| 2022-12-05 | 2022-12-01 | 8.168 | 56,146,043 | -10,890,986 | 4.95% | 458,578,048 |
| 2022-12-02 | 2022-11-30 | 7.916 | 67,037,029 | -3,475,265 | 5.91% | 530,684,079 |
| 2022-12-01 | 2022-11-29 | 8.362 | 70,512,294 | -6,807,501 | 6.22% | 589,608,845 |
| 2022-11-30 | 2022-11-28 | 8.990 | 77,319,795 | +3,545,460 | 6.82% | 695,109,928 |
| 2022-11-29 | 2022-11-25 | 9.013 | 73,774,335 | -2,302,331 | 6.50% | 664,921,494 |
| 2022-11-28 | 2022-11-24 | 8.727 | 76,076,666 | -3,246,724 | 6.71% | 663,946,209 |
| 2022-11-25 | 2022-11-23 | 9.367 | 79,323,390 | -9,049,565 | 6.99% | 743,024,585 |
| 2022-11-24 | 2022-11-22 | 9.401 | 88,372,955 | +428,184 | 7.79% | 830,820,641 |
| 2022-11-23 | 2022-11-21 | 9.116 | 87,944,771 | -6,076,316 | 7.75% | 801,679,871 |
| 2022-11-22 | 2022-11-18 | 8.510 | 94,021,087 | +1,486,811 | 8.29% | 800,146,677 |
| 2022-11-21 | 2022-11-17 | 8.636 | 92,534,276 | -7,373,691 | 8.16% | 799,120,905 |
| 2022-11-18 | 2022-11-16 | 8.522 | 99,907,967 | +11,168,767 | 8.81% | 851,387,000 |
| 2022-11-17 | 2022-11-15 | 7.574 | 88,739,200 | +785,079 | 7.82% | 672,074,013 |
| 2022-11-16 | 2022-11-14 | 7.574 | 87,954,121 | +7,208,119 | 7.75% | 666,128,149 |
| 2022-11-15 | 2022-11-11 | 7.825 | 80,746,002 | -5,311,819 | 7.12% | 631,829,159 |
| 2022-11-14 | 2022-11-10 | 7.939 | 86,057,821 | -488,061 | 7.59% | 683,224,160 |
| 2022-11-11 | 2022-11-09 | 8.053 | 86,545,882 | +548,809 | 7.63% | 696,985,255 |
| 2022-11-10 | 2022-11-08 | 8.122 | 85,997,073 | +4,206,775 | 7.58% | 698,459,672 |
| 2022-11-09 | 2022-11-07 | 8.590 | 81,790,298 | +1,149,557 | 7.21% | 702,599,273 |
| 2022-11-08 | 2022-11-04 | 8.545 | 80,640,741 | +423,960 | 7.11% | 689,039,585 |
| 2022-11-07 | 2022-11-03 | 7.734 | 80,216,781 | -6,644,288 | 7.07% | 620,357,396 |
| 2022-11-04 | 2022-11-02 | 7.482 | 86,861,069 | -713,333 | 7.66% | 649,911,969 |
| 2022-11-03 | 2022-11-01 | 6.728 | 87,574,402 | +4,012,048 | 7.72% | 589,224,153 |
| 2022-11-02 | 2022-10-31 | 6.534 | 83,562,354 | +2,726,107 | 7.37% | 546,002,662 |
| 2022-11-01 | 2022-10-28 | 7.105 | 80,836,247 | +88,622 | 7.13% | 574,360,536 |
| 2022-10-31 | 2022-10-27 | 7.516 | 80,747,625 | +1,011,568 | 7.12% | 606,937,143 |
| 2022-10-28 | 2022-10-26 | 7.516 | 79,736,057 | +4,012,171 | 7.03% | 599,333,722 |
| 2022-10-27 | 2022-10-25 | 7.882 | 75,723,886 | +14,015,634 | 6.67% | 596,856,666 |
| 2022-10-26 | 2022-10-24 | 7.711 | 61,708,252 | +1,903,648 | 5.44% | 475,811,662 |
| 2022-10-25 | 2022-10-21 | 8.510 | 59,804,604 | -1,201,521 | 5.27% | 508,954,498 |
| 2022-10-24 | 2022-10-20 | 8.328 | 61,006,125 | -1,056,910 | 5.38% | 508,029,620 |
| 2022-10-21 | 2022-10-19 | 8.476 | 62,063,035 | +1,689,664 | 5.47% | 526,047,523 |
| 2022-10-20 | 2022-10-18 | 7.688 | 60,373,371 | +945,349 | 5.32% | 464,139,527 |
| 2022-10-19 | 2022-10-17 | 7.562 | 59,428,022 | -5,436,706 | 5.24% | 449,404,410 |
| 2022-10-18 | 2022-10-14 | 7.037 | 64,864,728 | +1,389,243 | 5.72% | 456,433,360 |
| 2022-10-17 | 2022-10-13 | 6.683 | 63,475,485 | -2,541,847 | 5.59% | 424,179,777 |
| 2022-10-14 | 2022-10-12 | 6.728 | 66,017,332 | +2,307,691 | 5.82% | 444,182,382 |
| 2022-10-13 | 2022-10-11 | 7.002 | 63,709,641 | +1,192,386 | 5.62% | 446,122,059 |
| 2022-10-12 | 2022-10-10 | 7.082 | 62,517,255 | +4,559,668 | 5.51% | 442,771,497 |
| 2022-10-11 | 2022-10-07 | 7.151 | 57,957,587 | -482,923 | 5.11% | 414,450,525 |
| 2022-10-10 | 2022-10-06 | 7.185 | 58,440,510 | -1,178,260 | 5.15% | 419,906,607 |
| 2022-10-07 | 2022-10-05 | 7.482 | 59,618,770 | -2,735,621 | 5.25% | 446,079,615 |
| 2022-10-06 | 2022-10-03 | 7.482 | 62,354,391 | +672,573 | 5.50% | 466,548,081 |
| 2022-10-05 | 2022-09-30 | 7.459 | 61,681,818 | +358,925 | 5.44% | 460,106,546 |
| 2022-10-03 | 2022-09-29 | 7.277 | 61,322,893 | -2,450,337 | 5.41% | 446,221,131 |
| 2022-09-30 | 2022-09-28 | 7.893 | 63,773,230 | -6,157,729 | 5.62% | 503,389,933 |
| 2022-09-29 | 2022-09-27 | 8.373 | 69,930,959 | -1,631,657 | 6.16% | 585,546,681 |
| 2022-09-28 | 2022-09-26 | 8.076 | 71,562,616 | +266,360 | 6.31% | 577,954,550 |
| 2022-09-27 | 2022-09-23 | 8.453 | 71,296,256 | +1,750,204 | 6.28% | 602,679,625 |
| 2022-09-26 | 2022-09-22 | 8.967 | 69,546,052 | -3,546,661 | 6.13% | 623,634,601 |
| 2022-09-23 | 2022-09-21 | 9.344 | 73,092,713 | +4,765,210 | 6.44% | 682,991,739 |
| 2022-09-22 | 2022-09-20 | 8.453 | 68,327,503 | -1,624 | 6.02% | 577,584,240 |
| 2022-09-21 | 2022-09-19 | 7.985 | 68,329,127 | -2,573,152 | 6.02% | 545,595,919 |
| 2022-09-20 | 2022-09-16 | 7.688 | 70,902,279 | +2,017,778 | 6.25% | 545,083,862 |
| 2022-09-19 | 2022-09-15 | 7.859 | 68,884,501 | -2,315,154 | 6.07% | 541,374,780 |
| 2022-09-16 | 2022-09-14 | 8.248 | 71,199,655 | -6,480,306 | 6.28% | 587,223,128 |
| 2022-09-15 | 2022-09-13 | 7.882 | 77,679,961 | +6,226,394 | 6.85% | 612,274,475 |
| 2022-09-14 | 2022-09-09 | 7.813 | 71,453,567 | +2,176,497 | 6.30% | 558,300,582 |
| 2022-09-13 | 2022-09-08 | 7.939 | 69,277,070 | +1,710,285 | 6.11% | 549,999,610 |
| 2022-09-09 | 2022-09-07 | 8.133 | 67,566,785 | +32,040 | 5.96% | 549,542,536 |
| 2022-09-08 | 2022-09-06 | 8.133 | 67,534,745 | +1,935,139 | 5.95% | 549,281,944 |
| 2022-09-07 | 2022-09-05 | 7.813 | 65,599,606 | +198,763 | 5.78% | 512,560,811 |
| 2022-09-06 | 2022-09-02 | 7.071 | 65,400,843 | -1,737,268 | 5.76% | 462,447,100 |
| 2022-09-05 | 2022-09-01 | 6.728 | 67,138,111 | +2,260,484 | 5.92% | 451,723,285 |
| 2022-09-02 | 2022-08-31 | 6.808 | 64,877,627 | -1,746,532 | 5.72% | 441,701,914 |
| 2022-09-01 | 2022-08-30 | 7.071 | 66,624,159 | -2,438,564 | 5.87% | 471,097,125 |
| 2022-08-31 | 2022-08-29 | 7.242 | 69,062,723 | -3,046,791 | 6.09% | 500,173,894 |
| 2022-08-30 | 2022-08-26 | 7.277 | 72,109,514 | +2,827,934 | 6.36% | 524,710,876 |
| 2022-08-29 | 2022-08-25 | 7.951 | 69,281,580 | -83,299 | 6.11% | 550,826,833 |
| 2022-08-26 | 2022-08-24 | 7.357 | 69,364,879 | +2,040,810 | 6.11% | 510,285,897 |
| 2022-08-25 | 2022-08-23 | 7.882 | 67,324,069 | -2,637,110 | 5.93% | 530,649,198 |
| 2022-08-24 | 2022-08-22 | 7.802 | 69,961,179 | +3,875,792 | 6.17% | 545,840,667 |
| 2022-08-23 | 2022-08-19 | 6.945 | 66,085,387 | -406,990 | 5.82% | 458,983,509 |
| 2022-08-22 | 2022-08-18 | 7.128 | 66,492,377 | -8,368,398 | 5.86% | 473,963,081 |
| 2022-08-19 | 2022-08-17 | 7.082 | 74,860,775 | -4,662,840 | 6.60% | 530,193,103 |
| 2022-08-18 | 2022-08-16 | 7.048 | 79,523,615 | -2,614,853 | 7.01% | 560,491,903 |
| 2022-08-17 | 2022-08-15 | 6.614 | 82,138,468 | -5,073,386 | 7.24% | 543,266,878 |
| 2022-08-16 | 2022-08-12 | 6.363 | 87,211,854 | -1,634,933 | 7.69% | 554,905,181 |
| 2022-08-15 | 2022-08-11 | 6.111 | 88,846,787 | -22,751 | 7.83% | 542,979,676 |
| 2022-08-12 | 2022-08-10 | 6.146 | 88,869,538 | +3,281,129 | 7.83% | 546,164,242 |
| 2022-08-11 | 2022-08-09 | 6.443 | 85,588,409 | +3,030,973 | 7.54% | 551,419,503 |
| 2022-08-10 | 2022-08-08 | 6.111 | 82,557,436 | +507,010 | 7.28% | 504,542,836 |
| 2022-08-09 | 2022-08-05 | 5.712 | 82,050,426 | +3,188,743 | 7.23% | 468,639,520 |
| 2022-08-08 | 2022-08-04 | 5.883 | 78,861,683 | +559,515 | 6.95% | 463,939,484 |
| 2022-08-05 | 2022-08-03 | 6.111 | 78,302,168 | -570,105 | 6.90% | 478,537,123 |
| 2022-08-04 | 2022-08-02 | 6.157 | 78,872,273 | -1,416,897 | 6.95% | 485,625,169 |
| 2022-08-03 | 2022-08-01 | 6.534 | 80,289,170 | +285,160 | 7.08% | 524,615,433 |
| 2022-08-02 | 2022-07-29 | 6.169 | 80,004,010 | -2,515,180 | 7.05% | 493,507,299 |
| 2022-08-01 | 2022-07-28 | 6.351 | 82,519,190 | +6,672,736 | 7.27% | 524,104,409 |
| 2022-07-29 | 2022-07-27 | 6.523 | 75,846,454 | +802,291 | 6.69% | 494,719,985 |
| 2022-07-28 | 2022-07-26 | 6.568 | 75,044,163 | +2,426,376 | 6.61% | 492,915,901 |
| 2022-07-27 | 2022-07-25 | 6.306 | 72,617,787 | -875,957 | 6.40% | 457,899,483 |
| 2022-07-26 | 2022-07-22 | 6.214 | 73,493,744 | -187,554 | 6.48% | 456,706,652 |
| 2022-07-25 | 2022-07-21 | 6.294 | 73,681,298 | +3,634,358 | 6.49% | 463,763,892 |
| 2022-07-22 | 2022-07-20 | 6.031 | 70,046,940 | +4,206,812 | 6.17% | 422,484,865 |
| 2022-07-21 | 2022-07-19 | 5.894 | 65,840,128 | -3,030,234 | 5.80% | 388,086,409 |
| 2022-07-20 | 2022-07-18 | 5.826 | 68,870,362 | +2,625,632 | 6.07% | 401,227,422 |
| 2022-07-19 | 2022-07-15 | 5.003 | 66,244,730 | -80,451 | 5.84% | 331,446,556 |
| 2022-07-18 | 2022-07-14 | 5.266 | 66,325,181 | -2,468,572 | 5.85% | 349,274,946 |
| 2022-07-15 | 2022-07-13 | 5.163 | 68,793,753 | -2,266,162 | 6.06% | 355,202,082 |
| 2022-07-14 | 2022-07-12 | 4.878 | 71,059,915 | -1,268,741 | 6.26% | 346,609,629 |
| 2022-07-13 | 2022-07-11 | 4.889 | 72,328,656 | -1,220,323 | 6.38% | 353,624,405 |
| 2022-07-12 | 2022-07-08 | 4.958 | 73,548,979 | -3,066,663 | 6.48% | 364,631,717 |
| 2022-07-11 | 2022-07-07 | 4.958 | 76,615,642 | +4,330,703 | 6.75% | 379,835,227 |
| 2022-07-08 | 2022-07-06 | 5.038 | 72,284,939 | -722,214 | 6.37% | 364,145,103 |
| 2022-07-07 | 2022-07-05 | 5.689 | 73,007,153 | -710,524 | 6.43% | 415,319,977 |
| 2022-07-06 | 2022-07-04 | 5.609 | 73,717,677 | -1,754,496 | 6.50% | 413,467,329 |
| 2022-07-05 | 2022-06-30 | 5.712 | 75,472,173 | +238,527 | 6.65% | 431,067,146 |
| 2022-07-04 | 2022-06-29 | 5.814 | 75,233,646 | +3,959,242 | 6.63% | 437,439,460 |
| 2022-06-30 | 2022-06-28 | 6.111 | 71,274,404 | -157,812 | 6.28% | 435,587,533 |
| 2022-06-29 | 2022-06-27 | 5.826 | 71,432,216 | -2,063,874 | 6.30% | 416,152,363 |
| 2022-06-28 | 2022-06-24 | 5.266 | 73,496,090 | -659,651 | 6.48% | 387,037,660 |
| 2022-06-27 | 2022-06-23 | 5.335 | 74,155,741 | -448,119 | 6.54% | 395,594,026 |
| 2022-06-24 | 2022-06-22 | 5.163 | 74,603,860 | -1,820,746 | 6.58% | 385,201,348 |
| 2022-06-23 | 2022-06-21 | 5.186 | 76,424,606 | -5,221,410 | 6.74% | 396,348,416 |
| 2022-06-22 | 2022-06-20 | 4.843 | 81,646,016 | -1,857,501 | 7.20% | 395,447,578 |
| 2022-06-21 | 2022-06-17 | 4.923 | 83,503,517 | +829,194 | 7.36% | 411,121,418 |
| 2022-06-20 | 2022-06-16 | 5.186 | 82,674,323 | -2,707,384 | 7.29% | 428,760,299 |
| 2022-06-17 | 2022-06-15 | 5.369 | 85,381,707 | -2,959,257 | 7.53% | 458,406,489 |
| 2022-06-16 | 2022-06-14 | 5.483 | 88,340,964 | -3,666,850 | 7.79% | 484,385,837 |
| 2022-06-15 | 2022-06-13 | 5.209 | 92,007,814 | -5,917,124 | 8.11% | 479,267,103 |
| 2022-06-14 | 2022-06-10 | 5.700 | 97,924,938 | +1,051,685 | 8.63% | 558,189,826 |
| 2022-06-13 | 2022-06-09 | 5.654 | 96,873,253 | +3,648,912 | 8.54% | 547,768,618 |
| 2022-06-10 | 2022-06-08 | 6.111 | 93,224,341 | +403,233 | 8.22% | 569,732,730 |
| 2022-06-09 | 2022-06-07 | 6.397 | 92,821,108 | +5,989,717 | 8.18% | 593,776,274 |
| 2022-06-08 | 2022-06-06 | 6.031 | 86,831,391 | -443,921 | 7.65% | 523,719,502 |
| 2022-06-07 | 2022-06-02 | 5.940 | 87,275,312 | -1,329,918 | 7.69% | 518,421,279 |
| 2022-06-06 | 2022-06-01 | 5.986 | 88,605,230 | +372,315 | 7.81% | 530,369,706 |
| 2022-06-02 | 2022-05-31 | 5.700 | 88,232,915 | +1,229,645 | 7.78% | 502,943,545 |
| 2022-06-01 | 2022-05-30 | 5.472 | 87,003,270 | +363,062 | 7.67% | 476,057,218 |
| 2022-05-31 | 2022-05-27 | 5.529 | 86,640,208 | -974,500 | 7.64% | 479,019,191 |
| 2022-05-30 | 2022-05-26 | 5.540 | 87,614,708 | +1,444,890 | 7.72% | 485,407,879 |
| 2022-05-27 | 2022-05-25 | 5.654 | 86,169,818 | +311,449 | 7.60% | 487,246,177 |
| 2022-05-26 | 2022-05-24 | 5.300 | 85,858,369 | +4,545,577 | 7.57% | 455,080,975 |
| 2022-05-25 | 2022-05-23 | 5.278 | 81,312,792 | +1,179,505 | 7.17% | 429,130,037 |
| 2022-05-24 | 2022-05-20 | 5.209 | 80,133,287 | -1,292,134 | 7.06% | 417,412,899 |
| 2022-05-23 | 2022-05-19 | 5.266 | 81,425,421 | +6,346,421 | 7.18% | 428,794,300 |
| 2022-05-20 | 2022-05-18 | 5.095 | 75,079,000 | -4,882,465 | 6.62% | 382,508,776 |
| 2022-05-19 | 2022-05-17 | 5.152 | 79,961,465 | +488,961 | 7.05% | 411,950,799 |
| 2022-05-18 | 2022-05-16 | 5.072 | 79,472,504 | -937,092 | 7.00% | 403,076,921 |
| 2022-05-17 | 2022-05-13 | 4.775 | 80,409,596 | +1,707,433 | 7.09% | 383,947,839 |
| 2022-05-16 | 2022-05-12 | 4.398 | 78,702,163 | +3,047,468 | 6.94% | 346,126,988 |
| 2022-05-13 | 2022-05-11 | 4.352 | 75,654,695 | -2,580,166 | 6.67% | 329,267,545 |
| 2022-05-12 | 2022-05-10 | 4.352 | 78,234,861 | -2,902,064 | 6.90% | 340,497,052 |
| 2022-05-11 | 2022-05-06 | 4.729 | 81,136,925 | -1,189,479 | 7.15% | 383,713,387 |
| 2022-05-10 | 2022-05-05 | 4.535 | 82,326,404 | -2,260,586 | 7.26% | 373,351,343 |
| 2022-05-06 | 2022-05-04 | 4.398 | 84,586,990 | +271,607 | 7.46% | 372,008,074 |
| 2022-05-05 | 2022-05-03 | 4.512 | 84,315,383 | +2,070,245 | 7.43% | 380,445,085 |
| 2022-05-04 | 2022-04-29 | 4.741 | 82,245,138 | +1,870,409 | 7.25% | 389,893,860 |
| 2022-05-03 | 2022-04-28 | 4.695 | 80,374,729 | +1,250,458 | 7.08% | 377,354,392 |
| 2022-04-29 | 2022-04-27 | 4.489 | 79,124,271 | -6,557,540 | 6.97% | 355,214,215 |
| 2022-04-28 | 2022-04-26 | 4.204 | 85,681,811 | +1,318,431 | 7.55% | 360,184,087 |
| 2022-04-27 | 2022-04-25 | 4.478 | 84,363,380 | -52,029 | 7.44% | 377,770,554 |
| 2022-04-26 | 2022-04-22 | 5.357 | 84,415,409 | -2,989,925 | 7.44% | 452,254,229 |
| 2022-04-25 | 2022-04-21 | 5.220 | 87,405,334 | +935,333 | 7.70% | 456,291,314 |
| 2022-04-22 | 2022-04-20 | 5.072 | 86,470,001 | +449,465 | 7.62% | 438,567,555 |
| 2022-04-21 | 2022-04-19 | 5.152 | 86,020,536 | +634,791 | 7.58% | 443,166,324 |
| 2022-04-20 | 2022-04-14 | 4.992 | 85,385,745 | -201,655 | 7.53% | 426,240,659 |
| 2022-04-19 | 2022-04-13 | 4.729 | 85,587,400 | -510,299 | 7.54% | 404,760,608 |
| 2022-04-14 | 2022-04-12 | 4.661 | 86,097,699 | +2,106,723 | 7.59% | 401,272,847 |
| 2022-04-13 | 2022-04-11 | 4.501 | 83,990,976 | -1,906,668 | 7.40% | 378,021,860 |
| 2022-04-12 | 2022-04-08 | 4.569 | 85,897,644 | -190,485 | 7.57% | 392,490,644 |
| 2022-04-11 | 2022-04-07 | 4.638 | 86,088,129 | +1,204,784 | 7.59% | 399,261,439 |
| 2022-04-08 | 2022-04-06 | 4.489 | 84,883,345 | -720,636 | 7.48% | 381,068,544 |
| 2022-04-07 | 2022-04-04 | 4.478 | 85,603,981 | +4,482,727 | 7.55% | 383,325,838 |
| 2022-04-06 | 2022-04-01 | 4.215 | 81,121,254 | +968,107 | 7.15% | 341,939,354 |
| 2022-04-04 | 2022-03-31 | 4.147 | 80,153,147 | -94,477 | 7.06% | 332,364,989 |
| 2022-04-01 | 2022-03-30 | 4.192 | 80,247,624 | +966,668 | 7.07% | 336,423,490 |
| 2022-03-31 | 2022-03-29 | 4.261 | 79,280,956 | -1,384,087 | 6.99% | 337,804,768 |
| 2022-03-30 | 2022-03-28 | 4.181 | 80,665,043 | -133,562 | 7.11% | 337,251,989 |
| 2022-03-29 | 2022-03-25 | 3.804 | 80,798,605 | -1,334,857 | 7.12% | 307,352,083 |
| 2022-03-28 | 2022-03-24 | 3.998 | 82,133,462 | -2,428,961 | 7.24% | 328,379,652 |
| 2022-03-25 | 2022-03-23 | 3.861 | 84,562,423 | -1,726,096 | 7.45% | 326,499,247 |
| 2022-03-24 | 2022-03-22 | 3.907 | 86,288,519 | +1,913,234 | 7.61% | 337,106,546 |
| 2022-03-23 | 2022-03-21 | 3.793 | 84,375,285 | +282,568 | 7.44% | 319,993,681 |
| 2022-03-22 | 2022-03-18 | 3.827 | 84,092,717 | +481,243 | 7.41% | 321,803,866 |
| 2022-03-21 | 2022-03-17 | 3.758 | 83,611,474 | -2,229,234 | 7.37% | 314,231,590 |
| 2022-03-18 | 2022-03-16 | 3.713 | 85,840,708 | -109,931 | 7.57% | 318,687,271 |
| 2022-03-17 | 2022-03-15 | 3.450 | 85,950,639 | -3,323,782 | 7.58% | 296,513,259 |
| 2022-03-16 | 2022-03-14 | 3.553 | 89,274,421 | +24,333,443 | 7.87% | 317,157,873 |
| 2022-03-15 | 2022-03-11 | 3.987 | 64,940,978 | -1,510,961 | 5.72% | 258,900,159 |
| 2022-03-14 | 2022-03-10 | 3.770 | 66,451,939 | +1,372,726 | 5.86% | 250,501,115 |
| 2022-03-11 | 2022-03-09 | 3.598 | 65,079,213 | +908,805 | 5.74% | 234,175,206 |
| 2022-03-10 | 2022-03-08 | 3.621 | 64,170,408 | +1,309,688 | 5.66% | 232,371,108 |
| 2022-03-09 | 2022-03-07 | 3.827 | 62,860,720 | +747,333 | 5.54% | 240,553,801 |
| 2022-03-08 | 2022-03-04 | 4.215 | 62,113,387 | +1,149,239 | 5.47% | 261,818,086 |
| 2022-03-07 | 2022-03-03 | 4.364 | 60,964,148 | -1,225,022 | 5.37% | 266,027,135 |
| 2022-03-04 | 2022-03-02 | 4.272 | 62,189,170 | -413,277 | 5.48% | 265,689,522 |
| 2022-03-03 | 2022-03-01 | 4.112 | 62,602,447 | -1,494,239 | 5.52% | 257,443,467 |
| 2022-03-02 | 2022-02-28 | 4.249 | 64,096,686 | -451,712 | 5.65% | 272,374,585 |
| 2022-03-01 | 2022-02-25 | 4.055 | 64,548,398 | +1,078,506 | 5.69% | 261,759,159 |
| 2022-02-28 | 2022-02-24 | 4.147 | 63,469,892 | +991,753 | 5.59% | 263,185,798 |
| 2022-02-25 | 2022-02-23 | 4.101 | 62,478,139 | -830,165 | 5.51% | 256,218,568 |
| 2022-02-24 | 2022-02-22 | 3.964 | 63,308,304 | -220,528 | 5.58% | 250,944,811 |
| 2022-02-23 | 2022-02-21 | 3.952 | 63,528,832 | -3,092,695 | 5.60% | 251,093,248 |
| 2022-02-22 | 2022-02-18 | 3.918 | 66,621,527 | +529,451 | 5.87% | 261,033,813 |
| 2022-02-21 | 2022-02-17 | 3.724 | 66,092,076 | +205,398 | 5.83% | 246,124,620 |
| 2022-02-18 | 2022-02-16 | 3.747 | 65,886,678 | -1,225,644 | 5.81% | 246,864,999 |
| 2022-02-17 | 2022-02-15 | 3.621 | 67,112,322 | -2,995,824 | 5.92% | 243,024,239 |
| 2022-02-16 | 2022-02-14 | 3.713 | 70,108,146 | -1,037,334 | 6.18% | 260,279,467 |
| 2022-02-15 | 2022-02-11 | 3.861 | 71,145,480 | +1,444,846 | 6.27% | 274,695,838 |
| 2022-02-14 | 2022-02-10 | 3.975 | 69,700,634 | +3,318,151 | 6.14% | 277,079,272 |
| 2022-02-11 | 2022-02-09 | 3.724 | 66,382,483 | +867,127 | 5.85% | 247,206,086 |
| 2022-02-10 | 2022-02-08 | 3.861 | 65,515,356 | -251,280 | 5.77% | 252,957,681 |
| 2022-02-09 | 2022-02-07 | 3.450 | 65,766,636 | -315,504 | 5.80% | 226,882,310 |
| 2022-02-08 | 2022-02-04 | 3.484 | 66,082,140 | +311,301 | 5.82% | 230,235,349 |
| 2022-02-07 | 2022-01-31 | 3.358 | 65,770,839 | -1,422,453 | 5.80% | 220,886,299 |
| 2022-02-04 | 2022-01-27 | 3.358 | 67,193,292 | -2,122,409 | 5.92% | 225,663,497 |
| 2022-01-28 | 2022-01-26 | 3.427 | 69,315,701 | +2,630,092 | 6.11% | 237,542,290 |
| 2022-01-27 | 2022-01-25 | 3.416 | 66,685,609 | -1,369,442 | 5.88% | 227,767,301 |
| 2022-01-26 | 2022-01-24 | 3.507 | 68,055,051 | -333,220 | 6.00% | 238,663,939 |
| 2022-01-25 | 2022-01-21 | 3.541 | 68,388,271 | +458,861 | 6.03% | 242,176,157 |
| 2022-01-24 | 2022-01-20 | 3.598 | 67,929,410 | -917,755 | 5.99% | 244,431,100 |
| 2022-01-21 | 2022-01-19 | 3.598 | 68,847,165 | +1,429,039 | 6.07% | 247,733,467 |
| 2022-01-20 | 2022-01-18 | 3.587 | 67,418,126 | -1,290,317 | 5.94% | 241,821,210 |
| 2022-01-19 | 2022-01-17 | 3.598 | 68,708,443 | +732,518 | 6.06% | 247,234,302 |
| 2022-01-18 | 2022-01-14 | 3.564 | 67,975,925 | -180,334 | 5.99% | 242,268,966 |
| 2022-01-17 | 2022-01-13 | 3.564 | 68,156,259 | -77,282 | 6.01% | 242,911,683 |
| 2022-01-14 | 2022-01-12 | 3.587 | 68,233,541 | -443,979 | 6.01% | 244,746,011 |
| 2022-01-13 | 2022-01-11 | 3.553 | 68,677,520 | +698,469 | 6.05% | 243,984,961 |
| 2022-01-12 | 2022-01-10 | 3.553 | 67,979,051 | +1,384,291 | 5.99% | 241,503,568 |
| 2022-01-11 | 2022-01-07 | 3.473 | 66,594,760 | +508,614 | 5.87% | 231,260,631 |
| 2022-01-10 | 2022-01-06 | 3.507 | 66,086,146 | -480,002 | 5.82% | 231,759,138 |
| 2022-01-07 | 2022-01-05 | 3.484 | 66,566,148 | -1,401,988 | 5.87% | 231,921,671 |
| 2022-01-06 | 2022-01-04 | 3.496 | 67,968,136 | -477,055 | 5.99% | 237,582,721 |
| 2022-01-05 | 2022-01-03 | 3.507 | 68,445,191 | +615,102 | 6.03% | 240,032,131 |
| 2022-01-04 | 2021-12-31 | 3.393 | 67,830,089 | -423,940 | 5.98% | 230,126,643 |
| 2022-01-03 | 2021-12-29 | 3.404 | 68,254,029 | -3,922,836 | 6.02% | 232,344,621 |
| 2021-12-30 | 2021-12-28 | 3.450 | 72,176,865 | +2,821,851 | 6.36% | 248,996,374 |
| 2021-12-29 | 2021-12-24 | 3.404 | 69,355,014 | +265,925 | 6.11% | 236,092,501 |
| 2021-12-28 | 2021-12-22 | 3.381 | 69,089,089 | -1,678,038 | 6.09% | 233,608,824 |
| 2021-12-23 | 2021-12-21 | 3.358 | 70,767,127 | +3,177,560 | 6.24% | 237,665,947 |
| 2021-12-22 | 2021-12-20 | 3.313 | 67,589,567 | -669,613 | 5.96% | 223,905,998 |
| 2021-12-21 | 2021-12-17 | 3.530 | 68,259,180 | -439,609 | 6.02% | 240,939,282 |
| 2021-12-20 | 2021-12-16 | 3.450 | 68,698,789 | -287,135 | 6.06% | 236,997,677 |
| 2021-12-17 | 2021-12-15 | 3.393 | 68,985,924 | -2,243,231 | 6.08% | 234,048,035 |
| 2021-12-16 | 2021-12-14 | 3.438 | 71,229,155 | -3,640,293 | 6.28% | 244,913,290 |
| 2021-12-15 | 2021-12-13 | 3.530 | 74,869,448 | +2,084,647 | 6.60% | 264,272,015 |
| 2021-12-14 | 2021-12-10 | 3.473 | 72,784,801 | +1,299,110 | 6.42% | 252,756,509 |
| 2021-12-13 | 2021-12-09 | 3.484 | 71,485,691 | +1,160,264 | 6.30% | 249,061,744 |
| 2021-12-10 | 2021-12-08 | 3.370 | 70,325,427 | -424,432 | 6.20% | 236,985,874 |
| 2021-12-09 | 2021-12-07 | 3.381 | 70,749,859 | +444,089 | 6.24% | 239,224,334 |
| 2021-12-08 | 2021-12-06 | 3.358 | 70,305,770 | +724,127 | 6.20% | 236,116,515 |
| 2021-12-07 | 2021-12-03 | 3.450 | 69,581,643 | -301,141 | 6.13% | 240,043,355 |
| 2021-12-06 | 2021-12-02 | 3.404 | 69,882,784 | -609,882 | 6.16% | 237,889,091 |
| 2021-12-03 | 2021-12-01 | 3.450 | 70,492,666 | +689,754 | 6.21% | 243,186,210 |
| 2021-12-02 | 2021-11-30 | 3.507 | 69,802,912 | -2,546,059 | 6.15% | 244,793,556 |
| 2021-12-01 | 2021-11-29 | 3.347 | 72,348,971 | -131,312 | 6.38% | 242,151,991 |
| 2021-11-30 | 2021-11-26 | 3.381 | 72,480,283 | -1,296,839 | 6.39% | 245,075,364 |
| 2021-11-29 | 2021-11-25 | 3.473 | 73,777,122 | -29,764 | 6.50% | 256,202,497 |
| 2021-11-26 | 2021-11-24 | 3.461 | 73,806,886 | +103,299 | 6.51% | 255,462,746 |
| 2021-11-25 | 2021-11-23 | 3.438 | 73,703,587 | -413,194 | 6.50% | 253,421,341 |
| 2021-11-24 | 2021-11-22 | 3.416 | 74,116,781 | -3,361,861 | 6.53% | 253,148,759 |
| 2021-11-23 | 2021-11-19 | 3.427 | 77,478,642 | +1,279,238 | 6.83% | 265,516,381 |
| 2021-11-22 | 2021-11-18 | 3.484 | 76,199,404 | -1,163,725 | 6.72% | 265,484,689 |
| 2021-11-19 | 2021-11-17 | 3.461 | 77,363,129 | -430,091 | 6.82% | 267,771,728 |
| 2021-11-18 | 2021-11-16 | 3.438 | 77,793,220 | -1,079,511 | 6.86% | 267,483,076 |
| 2021-11-17 | 2021-11-15 | 3.461 | 78,872,731 | -1,473,360 | 6.95% | 272,996,810 |
| 2021-11-16 | 2021-11-12 | 3.553 | 80,346,091 | -826,360 | 7.08% | 285,438,931 |
| 2021-11-15 | 2021-11-11 | 3.530 | 81,172,451 | -714,510 | 7.15% | 286,520,173 |
| 2021-11-12 | 2021-11-10 | 3.496 | 81,886,961 | -409,191 | 7.22% | 286,235,994 |
| 2021-11-11 | 2021-11-09 | 3.461 | 82,296,152 | -621,801 | 7.25% | 284,846,064 |
| 2021-11-10 | 2021-11-08 | 3.507 | 82,917,953 | +1,685,701 | 7.31% | 290,787,017 |
| 2021-11-09 | 2021-11-05 | 3.416 | 81,232,252 | +2,933,679 | 7.16% | 277,451,928 |
| 2021-11-08 | 2021-11-04 | 3.621 | 78,298,573 | -777,860 | 6.90% | 283,531,408 |
| 2021-11-05 | 2021-11-03 | 3.587 | 79,076,433 | +718,547 | 6.97% | 283,638,241 |
| 2021-11-04 | 2021-11-02 | 3.598 | 78,357,886 | -1,241,729 | 6.91% | 281,955,993 |
| 2021-11-03 | 2021-11-01 | 3.758 | 79,599,615 | -534,201 | 7.02% | 299,154,080 |
| 2021-11-02 | 2021-10-29 | 3.930 | 80,133,816 | -976,665 | 7.06% | 314,892,511 |
| 2021-11-01 | 2021-10-28 | 3.838 | 81,110,481 | +1,449,916 | 7.15% | 311,318,063 |
| 2021-10-29 | 2021-10-27 | 3.964 | 79,660,565 | +2,014,343 | 7.02% | 315,762,769 |
| 2021-10-28 | 2021-10-26 | 4.238 | 77,646,222 | -148,032 | 6.84% | 329,065,464 |
| 2021-10-27 | 2021-10-25 | 4.318 | 77,794,254 | -14,007 | 6.86% | 335,913,444 |
| 2021-10-26 | 2021-10-22 | 4.295 | 77,808,261 | -578,226 | 6.86% | 334,196,286 |
| 2021-10-25 | 2021-10-21 | 4.398 | 78,386,487 | -2,175,917 | 6.91% | 344,738,666 |
| 2021-10-22 | 2021-10-20 | 4.375 | 80,562,404 | +308,735 | 7.10% | 352,467,645 |
| 2021-10-21 | 2021-10-19 | 4.455 | 80,253,669 | +2,005,776 | 7.07% | 357,534,182 |
| 2021-10-20 | 2021-10-18 | 4.558 | 78,247,893 | +619,075 | 6.90% | 356,642,925 |
| 2021-10-19 | 2021-10-15 | 4.238 | 77,628,818 | +669,796 | 6.84% | 328,991,705 |
| 2021-10-18 | 2021-10-12 | 4.489 | 76,959,022 | +2,710,331 | 6.78% | 345,493,718 |
| 2021-10-15 | 2021-10-11 | 4.729 | 74,248,691 | -3,803,710 | 6.54% | 351,137,496 |
| 2021-10-12 | 2021-10-08 | 4.912 | 78,052,401 | +3,898,539 | 6.88% | 383,391,772 |
| 2021-10-11 | 2021-10-07 | 5.118 | 74,153,862 | -2,685,691 | 6.54% | 379,489,578 |
| 2021-10-08 | 2021-10-06 | 5.129 | 76,839,553 | +4,339,693 | 6.77% | 394,111,617 |
| 2021-10-07 | 2021-10-05 | 4.466 | 72,499,860 | +275,501 | 6.39% | 323,818,749 |
| 2021-10-06 | 2021-10-04 | 4.512 | 72,224,359 | -3,394,806 | 6.37% | 325,888,366 |
| 2021-10-05 | 2021-09-30 | 4.364 | 75,619,165 | +7,207,239 | 6.67% | 329,976,723 |
| 2021-10-04 | 2021-09-29 | 4.466 | 68,411,926 | -1,034,096 | 6.03% | 305,560,097 |
| 2021-09-30 | 2021-09-28 | 4.375 | 69,446,022 | -12,381,708 | 6.12% | 303,832,490 |
| 2021-09-29 | 2021-09-27 | 3.770 | 81,827,730 | -164,577 | 7.21% | 308,462,596 |
| 2021-09-28 | 2021-09-24 | 3.690 | 81,992,307 | -810,631 | 7.23% | 302,526,689 |
| 2021-09-27 | 2021-09-23 | 3.747 | 82,802,938 | -672,315 | 7.30% | 310,247,046 |
| 2021-09-24 | 2021-09-21 | 3.655 | 83,475,253 | +3,553,517 | 7.36% | 305,137,643 |
| 2021-09-23 | 2021-09-20 | 3.541 | 79,921,736 | +1,248,949 | 7.04% | 283,018,398 |
| 2021-09-21 | 2021-09-17 | 3.678 | 78,672,787 | +343,106 | 6.93% | 289,379,973 |
| 2021-09-20 | 2021-09-16 | 3.758 | 78,329,681 | -2,843,691 | 6.90% | 294,381,369 |
| 2021-09-17 | 2021-09-15 | 3.827 | 81,173,372 | -4,643,613 | 7.15% | 310,632,191 |
| 2021-09-16 | 2021-09-14 | 3.827 | 85,816,985 | +1,226,224 | 7.56% | 328,402,251 |
| 2021-09-15 | 2021-09-13 | 3.941 | 84,590,761 | +1,084,867 | 7.46% | 333,372,746 |
| 2021-09-14 | 2021-09-10 | 3.701 | 83,505,894 | -334,407 | 7.36% | 309,065,270 |
| 2021-09-13 | 2021-09-09 | 3.655 | 83,840,301 | +578,360 | 7.39% | 306,472,049 |
| 2021-09-10 | 2021-09-08 | 3.735 | 83,261,941 | +3,315,881 | 7.34% | 311,015,726 |
| 2021-09-09 | 2021-09-07 | 3.655 | 79,946,060 | +236,361 | 7.05% | 292,236,938 |
| 2021-09-08 | 2021-09-06 | 3.610 | 79,709,699 | -5,099,472 | 7.03% | 287,730,776 |
| 2021-09-07 | 2021-09-03 | 3.598 | 84,809,171 | +1,220,590 | 7.48% | 305,169,719 |
| 2021-09-06 | 2021-09-02 | 3.496 | 83,588,581 | -1,093,664 | 7.37% | 292,184,010 |
| 2021-09-03 | 2021-09-01 | 3.541 | 84,682,245 | +1,264,502 | 7.46% | 299,876,285 |
| 2021-09-02 | 2021-08-31 | 3.473 | 83,417,743 | +1,394,279 | 7.35% | 289,681,049 |
| 2021-09-01 | 2021-08-30 | 3.461 | 82,023,464 | +1,421,943 | 7.23% | 283,902,228 |
| 2021-08-31 | 2021-08-27 | 3.393 | 80,601,521 | +164,527 | 7.10% | 273,456,186 |
| 2021-08-30 | 2021-08-26 | 3.370 | 80,436,994 | +297,646 | 7.09% | 271,060,299 |
| 2021-08-27 | 2021-08-25 | 3.427 | 80,139,348 | +665,981 | 7.06% | 274,634,520 |
| 2021-08-26 | 2021-08-24 | 3.381 | 79,473,367 | +891,195 | 7.00% | 268,720,865 |
| 2021-08-25 | 2021-08-23 | 3.358 | 78,582,172 | +1,675,680 | 6.93% | 263,912,174 |
| 2021-08-24 | 2021-08-20 | 3.267 | 76,906,492 | +274,122 | 6.78% | 251,256,381 |
| 2021-08-23 | 2021-08-19 | 3.301 | 76,632,370 | +164,486 | 6.75% | 252,986,977 |
| 2021-08-20 | 2021-08-18 | 3.358 | 76,467,884 | -108,551 | 6.74% | 256,811,500 |
| 2021-08-19 | 2021-08-17 | 3.313 | 76,576,435 | +1,037,619 | 6.75% | 253,677,067 |
| 2021-08-18 | 2021-08-16 | 3.404 | 75,538,816 | +441,199 | 6.66% | 257,142,879 |
| 2021-08-17 | 2021-08-13 | 3.404 | 75,097,617 | +617,189 | 6.62% | 255,640,987 |
| 2021-08-16 | 2021-08-12 | 3.393 | 74,480,428 | +18,233,650 | 6.56% | 252,689,199 |
| 2021-08-13 | 2021-08-11 | 3.358 | 56,246,778 | +597,049 | 4.96% | 188,900,473 |
| 2021-08-12 | 2021-08-10 | 3.313 | 55,649,729 | -31,515 | 4.91% | 184,352,536 |
| 2021-08-11 | 2021-08-09 | 3.278 | 55,681,244 | +365,640 | 4.91% | 182,548,762 |
| 2021-08-10 | 2021-08-06 | 3.324 | 55,315,604 | -127,669 | 4.88% | 183,877,552 |
| 2021-08-09 | 2021-08-05 | 3.347 | 55,443,273 | +758,928 | 4.89% | 185,568,623 |
| 2021-08-06 | 2021-08-04 | 3.347 | 54,684,345 | +923,024 | 4.82% | 183,028,491 |
| 2021-08-05 | 2021-08-03 | 3.336 | 53,761,321 | +1,527,221 | 4.74% | 179,325,004 |
| 2021-08-04 | 2021-08-02 | 3.358 | 52,234,100 | +2,064,067 | 4.60% | 175,424,203 |
| 2021-08-03 | 2021-07-30 | 3.347 | 50,170,033 | -514,742 | 4.42% | 167,919,090 |
| 2021-08-02 | 2021-07-29 | 3.427 | 50,684,775 | +615,935 | 4.47% | 173,694,810 |
| 2021-07-30 | 2021-07-28 | 3.393 | 50,068,840 | +492,263 | 4.41% | 169,868,184 |
| 2021-07-29 | 2021-07-27 | 3.427 | 49,576,577 | -483,402 | 4.37% | 169,897,058 |
| 2021-07-28 | 2021-07-26 | 3.496 | 50,059,979 | -92,794 | 4.41% | 174,984,731 |
| 2021-07-27 | 2021-07-23 | 3.564 | 50,152,773 | -2,654,164 | 4.42% | 178,746,526 |
| 2021-07-26 | 2021-07-22 | 3.553 | 52,806,937 | +465,437 | 4.65% | 187,602,850 |
| 2021-07-23 | 2021-07-21 | 3.507 | 52,341,500 | +434,203 | 4.61% | 183,557,699 |
| 2021-07-22 | 2021-07-20 | 3.633 | 51,907,297 | -117,029 | 4.58% | 188,557,408 |
| 2021-07-21 | 2021-07-19 | 3.690 | 52,024,326 | +91,918 | 4.59% | 191,953,949 |
| 2021-07-20 | 2021-07-16 | 3.747 | 51,932,408 | +71,784 | 4.58% | 194,580,972 |
| 2021-07-19 | 2021-07-15 | 4.304 | 51,860,624 | +296,764 | 4.57% | 223,223,595 |
| 2021-07-16 | 2021-07-14 | 4.292 | 51,563,860 | +3,281,491 | 4.54% | 221,313,909 |
| 2021-07-15 | 2021-07-13 | 4.292 | 48,282,369 | -4,227,365 | 4.57% | 207,229,634 |
| 2021-07-14 | 2021-07-12 | 4.268 | 52,509,734 | -115,790 | 4.97% | 224,085,784 |
| 2021-07-13 | 2021-07-09 | 4.329 | 52,625,524 | -17,125 | 4.98% | 227,806,642 |
| 2021-07-12 | 2021-07-08 | 4.353 | 52,642,649 | +87,511 | 4.98% | 229,171,882 |
| 2021-07-09 | 2021-07-07 | 4.476 | 52,555,138 | +6,080 | 4.97% | 235,235,731 |
| 2021-07-08 | 2021-07-06 | 4.451 | 52,549,058 | -218,545 | 4.97% | 233,919,703 |
| 2021-07-07 | 2021-07-05 | 4.476 | 52,767,603 | -588,557 | 4.99% | 236,186,720 |
| 2021-07-06 | 2021-07-02 | 4.451 | 53,356,160 | -1,025,853 | 5.05% | 237,512,480 |
| 2021-07-05 | 2021-06-30 | 4.439 | 54,382,013 | +774,321 | 5.15% | 241,412,133 |
| 2021-07-02 | 2021-06-29 | 4.390 | 53,607,692 | -401,332 | 5.07% | 235,345,219 |
| 2021-06-30 | 2021-06-28 | 4.513 | 54,009,024 | -762,240 | 5.11% | 243,730,226 |
| 2021-06-29 | 2021-06-25 | 4.537 | 54,771,264 | +165,164 | 5.18% | 248,513,354 |
| 2021-06-28 | 2021-06-24 | 4.550 | 54,606,100 | -72,201 | 5.17% | 248,433,589 |
| 2021-06-25 | 2021-06-23 | 4.550 | 54,678,301 | -347,644 | 5.17% | 248,762,072 |
| 2021-06-24 | 2021-06-22 | 4.550 | 55,025,945 | -231,592 | 5.21% | 250,343,698 |
| 2021-06-23 | 2021-06-21 | 4.427 | 55,257,537 | -318,031 | 5.23% | 244,621,131 |
| 2021-06-22 | 2021-06-18 | 4.501 | 55,575,568 | +157,466 | 5.26% | 250,118,156 |
| 2021-06-21 | 2021-06-17 | 4.537 | 55,418,102 | -243,008 | 5.24% | 251,448,249 |
| 2021-06-18 | 2021-06-16 | 4.415 | 55,661,110 | +23,247 | 5.27% | 245,725,149 |
| 2021-06-17 | 2021-06-15 | 4.501 | 55,637,863 | -871,960 | 5.26% | 250,398,515 |
| 2021-06-16 | 2021-06-11 | 4.501 | 56,509,823 | +77,469 | 5.35% | 254,322,776 |
| 2021-06-15 | 2021-06-10 | 4.537 | 56,432,354 | +246,270 | 5.34% | 256,050,209 |
| 2021-06-11 | 2021-06-09 | 4.317 | 56,186,084 | +539,236 | 5.32% | 242,530,673 |
| 2021-06-10 | 2021-06-08 | 4.341 | 55,646,848 | +39,143 | 5.27% | 241,567,818 |
| 2021-06-09 | 2021-06-07 | 4.366 | 55,607,705 | -690,200 | 5.26% | 242,761,724 |
| 2021-06-08 | 2021-06-04 | 4.415 | 56,297,905 | -591,248 | 5.33% | 248,536,386 |
| 2021-06-07 | 2021-06-03 | 4.439 | 56,889,153 | -436,973 | 5.38% | 252,541,806 |
| 2021-06-04 | 2021-06-02 | 4.366 | 57,326,126 | +89,504 | 5.42% | 250,263,685 |
| 2021-06-03 | 2021-06-01 | 4.415 | 57,236,622 | +269,405 | 5.42% | 252,680,507 |
| 2021-06-02 | 2021-05-31 | 4.427 | 56,967,217 | +434,988 | 5.39% | 252,189,761 |
| 2021-06-01 | 2021-05-28 | 4.439 | 56,532,229 | +1,770,053 | 5.35% | 250,957,352 |
| 2021-05-31 | 2021-05-27 | 4.415 | 54,762,176 | -1,374,898 | 5.18% | 241,756,657 |
| 2021-05-28 | 2021-05-26 | 4.427 | 56,137,074 | -1,044,834 | 5.31% | 248,514,777 |
| 2021-05-27 | 2021-05-25 | 4.464 | 57,181,908 | -1,176,709 | 5.41% | 255,243,840 |
| 2021-05-26 | 2021-05-24 | 4.415 | 58,358,617 | -321,293 | 5.52% | 257,633,739 |
| 2021-05-25 | 2021-05-21 | 4.390 | 58,679,910 | +1,427,690 | 5.55% | 257,612,961 |
| 2021-05-24 | 2021-05-20 | 4.402 | 57,252,220 | -103,564 | 5.42% | 252,047,285 |
| 2021-05-21 | 2021-05-18 | 4.550 | 57,355,784 | +376,744 | 5.43% | 260,943,434 |
| 2021-05-20 | 2021-05-17 | 4.488 | 56,979,040 | +78,284 | 5.39% | 255,735,758 |
| 2021-05-18 | 2021-05-14 | 4.476 | 56,900,756 | +366,144 | 5.38% | 254,686,629 |
| 2021-05-17 | 2021-05-13 | 4.501 | 56,534,612 | -427,303 | 5.35% | 254,434,339 |
| 2021-05-14 | 2021-05-12 | 4.599 | 56,961,915 | -186,742 | 5.39% | 261,945,591 |
| 2021-05-13 | 2021-05-11 | 4.623 | 57,148,657 | +97,856 | 5.41% | 264,205,968 |
| 2021-05-12 | 2021-05-10 | 4.905 | 57,050,801 | +644,210 | 5.40% | 279,844,633 |
| 2021-05-11 | 2021-05-07 | 4.488 | 56,406,591 | +1,083,522 | 5.34% | 253,166,468 |
| 2021-05-10 | 2021-05-06 | 4.439 | 55,323,069 | -1,589,110 | 5.23% | 245,589,660 |
| 2021-05-07 | 2021-05-05 | 4.402 | 56,912,179 | -217,145 | 5.39% | 250,550,288 |
| 2021-05-06 | 2021-05-04 | 4.145 | 57,129,324 | -704,028 | 5.41% | 236,794,183 |
| 2021-05-05 | 2021-05-03 | 4.133 | 57,833,352 | -659,710 | 5.47% | 239,003,086 |
| 2021-05-04 | 2021-04-30 | 4.169 | 58,493,062 | -224,975 | 5.53% | 243,881,309 |
| 2021-05-03 | 2021-04-29 | 4.353 | 58,718,037 | -357,177 | 5.56% | 255,620,173 |
| 2021-04-30 | 2021-04-28 | 4.304 | 59,075,214 | -70,211 | 5.59% | 254,277,343 |
| 2021-04-29 | 2021-04-27 | 4.280 | 59,145,425 | +170,432 | 5.60% | 253,128,956 |
| 2021-04-28 | 2021-04-26 | 4.169 | 58,974,993 | -482,969 | 5.58% | 245,890,675 |
| 2021-04-27 | 2021-04-23 | 4.182 | 59,457,962 | -557,778 | 5.63% | 248,633,499 |
| 2021-04-26 | 2021-04-22 | 4.218 | 60,015,740 | -393,869 | 5.68% | 253,173,853 |
| 2021-04-23 | 2021-04-21 | 4.157 | 60,409,609 | -408,506 | 5.72% | 251,131,371 |
| 2021-04-22 | 2021-04-20 | 4.255 | 60,818,115 | +40,774 | 5.75% | 258,796,068 |
| 2021-04-21 | 2021-04-19 | 4.255 | 60,777,341 | +4,892 | 5.75% | 258,622,565 |
| 2021-04-20 | 2021-04-16 | 4.280 | 60,772,449 | +233,544 | 5.75% | 260,092,248 |
| 2021-04-19 | 2021-04-15 | 4.096 | 60,538,905 | +218,544 | 5.73% | 247,956,942 |
| 2021-04-16 | 2021-04-14 | 4.182 | 60,320,361 | +76,654 | 5.71% | 252,239,766 |
| 2021-04-15 | 2021-04-13 | 4.145 | 60,243,707 | -652,372 | 5.70% | 249,702,926 |
| 2021-04-14 | 2021-04-12 | 4.182 | 60,896,079 | -1,003,836 | 5.76% | 254,647,228 |
| 2021-04-13 | 2021-04-09 | 4.317 | 61,899,915 | -1,523,286 | 5.86% | 267,194,774 |
| 2021-04-12 | 2021-04-08 | 4.366 | 63,423,201 | -466,446 | 6.00% | 276,881,156 |
| 2021-04-09 | 2021-04-07 | 4.488 | 63,889,647 | +714,347 | 6.05% | 286,752,239 |
| 2021-04-08 | 2021-04-01 | 4.145 | 63,175,300 | +120,688 | 5.98% | 261,854,027 |
| 2021-04-07 | 2021-03-31 | 4.182 | 63,054,612 | +52,197 | 5.97% | 263,673,498 |
| 2021-04-01 | 2021-03-30 | 4.231 | 63,002,415 | -24,464 | 5.96% | 266,545,611 |
| 2021-03-31 | 2021-03-29 | 4.231 | 63,026,879 | +459,958 | 5.96% | 266,649,112 |
| 2021-03-30 | 2021-03-26 | 4.157 | 62,566,921 | -145,261 | 5.92% | 260,099,625 |
| 2021-03-29 | 2021-03-25 | 4.096 | 62,712,182 | +585,503 | 5.93% | 256,858,311 |
| 2021-03-26 | 2021-03-24 | 4.071 | 62,126,679 | -836,666 | 5.88% | 252,936,478 |
| 2021-03-25 | 2021-03-23 | 4.280 | 62,963,345 | -590,396 | 5.96% | 269,468,784 |
| 2021-03-24 | 2021-03-22 | 4.268 | 63,553,741 | -320,807 | 6.01% | 271,216,188 |
| 2021-03-22 | 2021-03-18 | 4.268 | 63,874,548 | +658,409 | 6.04% | 272,585,235 |
| 2021-03-19 | 2021-03-17 | 4.292 | 63,216,139 | +446,874 | 5.98% | 271,325,902 |
| 2021-03-18 | 2021-03-16 | 4.280 | 62,769,265 | -61,975 | 5.94% | 268,638,166 |
| 2021-03-17 | 2021-03-15 | 4.292 | 62,831,240 | -185,926 | 5.95% | 269,673,902 |
| 2021-03-16 | 2021-03-12 | 4.243 | 63,017,166 | +1,464,574 | 5.96% | 267,380,795 |
| 2021-03-15 | 2021-03-11 | 4.169 | 61,552,592 | +932,890 | 5.82% | 256,637,731 |
| 2021-03-12 | 2021-03-10 | 3.973 | 60,619,702 | +902,173 | 5.74% | 240,854,104 |
| 2021-03-11 | 2021-03-09 | 4.022 | 59,717,529 | -550,690 | 5.65% | 240,198,846 |
| 2021-03-10 | 2021-03-08 | 4.047 | 60,268,219 | -44,035 | 5.70% | 243,891,992 |
| 2021-03-09 | 2021-03-05 | 4.120 | 60,312,254 | +151,677 | 5.71% | 248,507,832 |
| 2021-03-08 | 2021-03-04 | 4.157 | 60,160,577 | +1,047,055 | 5.69% | 250,096,109 |
| 2021-03-05 | 2021-03-03 | 4.169 | 59,113,522 | -740,441 | 5.59% | 246,468,259 |
| 2021-03-04 | 2021-03-02 | 4.096 | 59,853,963 | -941,823 | 5.66% | 245,151,538 |
| 2021-03-03 | 2021-03-01 | 4.133 | 60,795,786 | +449,055 | 5.75% | 251,245,691 |
| 2021-03-02 | 2021-02-26 | 4.071 | 60,346,731 | +108,135 | 5.71% | 245,689,772 |
| 2021-03-01 | 2021-02-25 | 4.206 | 60,238,596 | +2,443,285 | 5.70% | 253,375,259 |
| 2021-02-26 | 2021-02-24 | 4.145 | 57,795,311 | -9,869,649 | 5.47% | 239,554,619 |
| 2021-02-25 | 2021-02-23 | 4.206 | 67,664,960 | -761,643 | 6.40% | 284,611,991 |
| 2021-02-24 | 2021-02-22 | 4.231 | 68,426,603 | -1,401,059 | 6.47% | 289,493,835 |
| 2021-02-23 | 2021-02-19 | 4.157 | 69,827,662 | -1,542,933 | 6.61% | 290,283,562 |
| 2021-02-22 | 2021-02-18 | 4.108 | 71,370,595 | +133,736 | 6.75% | 293,196,896 |
| 2021-02-19 | 2021-02-17 | 4.022 | 71,236,859 | +265,025 | 6.74% | 286,532,474 |
| 2021-02-18 | 2021-02-16 | 3.998 | 70,971,834 | +1,000,167 | 6.72% | 283,725,828 |
| 2021-02-17 | 2021-02-11 | 3.851 | 69,971,667 | +563,404 | 6.62% | 269,430,721 |
| 2021-02-16 | 2021-02-09 | 3.887 | 69,408,263 | -17,940 | 6.57% | 269,814,747 |
| 2021-02-10 | 2021-02-08 | 3.777 | 69,426,203 | +766,683 | 6.57% | 262,222,150 |
| 2021-02-09 | 2021-02-05 | 3.777 | 68,659,520 | -676,657 | 6.50% | 259,326,395 |
| 2021-02-08 | 2021-02-04 | 3.814 | 69,336,177 | +5,008,165 | 6.56% | 264,432,923 |
| 2021-02-05 | 2021-02-03 | 3.863 | 64,328,012 | -1,536,334 | 6.09% | 248,488,290 |
| 2021-02-04 | 2021-02-02 | 3.838 | 65,864,346 | -286,898 | 6.23% | 252,807,507 |
| 2021-02-03 | 2021-02-01 | 3.838 | 66,151,244 | -1,906,554 | 6.26% | 253,908,709 |
| 2021-02-02 | 2021-01-29 | 3.814 | 68,057,798 | +118,796 | 6.44% | 259,557,466 |
| 2021-02-01 | 2021-01-28 | 3.802 | 67,939,002 | +48,928 | 6.43% | 258,271,272 |
| 2021-01-29 | 2021-01-27 | 4.071 | 67,890,074 | -694,831 | 6.42% | 276,401,000 |
| 2021-01-28 | 2021-01-26 | 4.206 | 68,584,905 | -1,210,149 | 6.49% | 288,481,459 |
| 2021-01-27 | 2021-01-25 | 4.145 | 69,795,054 | +662,157 | 6.60% | 289,292,112 |
| 2021-01-26 | 2021-01-22 | 4.157 | 69,132,897 | -1,263,969 | 6.54% | 287,395,324 |
| 2021-01-25 | 2021-01-21 | 4.255 | 70,396,866 | -906,796 | 6.66% | 299,556,015 |
| 2021-01-22 | 2021-01-20 | 4.329 | 71,303,662 | +4,487,660 | 6.75% | 308,661,018 |
| 2021-01-21 | 2021-01-19 | 4.292 | 66,816,002 | +1,046,715 | 6.32% | 286,776,641 |
| 2021-01-20 | 2021-01-18 | 4.292 | 65,769,287 | +251,163 | 6.22% | 282,284,103 |
| 2021-01-19 | 2021-01-15 | 4.145 | 65,518,124 | -530,232 | 6.20% | 271,564,751 |
| 2021-01-18 | 2021-01-14 | 4.329 | 66,048,356 | -182,664 | 6.25% | 285,911,722 |
| 2021-01-15 | 2021-01-13 | 4.329 | 66,231,020 | -1,582,000 | 6.27% | 286,702,442 |
| 2021-01-14 | 2021-01-12 | 4.145 | 67,813,020 | -388,161 | 6.42% | 281,076,819 |
| 2021-01-13 | 2021-01-11 | 4.035 | 68,201,181 | -697,385 | 6.45% | 275,158,566 |
| 2021-01-12 | 2021-01-08 | 4.120 | 68,898,566 | -1,237,874 | 6.52% | 283,886,476 |
| 2021-01-11 | 2021-01-07 | 4.071 | 70,136,440 | -182,664 | 6.64% | 285,546,634 |
| 2021-01-08 | 2021-01-06 | 3.961 | 70,319,104 | +352,280 | 6.65% | 278,529,433 |
| 2021-01-07 | 2021-01-05 | 3.838 | 69,966,824 | +238,173 | 6.62% | 268,554,072 |
| 2021-01-06 | 2021-01-04 | 3.887 | 69,728,651 | +2,510,813 | 6.60% | 271,060,209 |
| 2021-01-05 | 2020-12-31 | 3.740 | 67,217,838 | +353,854 | 6.36% | 251,408,307 |
| 2021-01-04 | 2020-12-29 | 3.765 | 66,863,984 | +1,166,114 | 6.33% | 251,724,722 |
| 2020-12-30 | 2020-12-28 | 3.826 | 65,697,870 | +9,785 | 6.22% | 251,362,871 |
| 2020-12-29 | 2020-12-24 | 3.752 | 65,688,085 | +1,410,753 | 6.22% | 246,492,251 |
| 2020-12-28 | 2020-12-22 | 3.703 | 64,277,332 | +150,045 | 6.08% | 238,045,529 |
| 2020-12-23 | 2020-12-21 | 3.838 | 64,127,287 | +378,375 | 6.07% | 246,140,143 |
| 2020-12-22 | 2020-12-18 | 3.887 | 63,748,912 | +2,302,871 | 6.03% | 247,814,825 |
| 2020-12-21 | 2020-12-17 | 3.900 | 61,446,041 | -13,048 | 5.81% | 239,616,252 |
| 2020-12-18 | 2020-12-16 | 3.826 | 61,459,089 | +2,232,030 | 5.82% | 235,145,113 |
| 2020-12-17 | 2020-12-15 | 3.838 | 59,227,059 | +101,718 | 5.60% | 227,331,569 |
| 2020-12-16 | 2020-12-14 | 3.789 | 59,125,341 | +206,850 | 5.59% | 224,040,938 |
| 2020-12-15 | 2020-12-11 | 3.802 | 58,918,491 | +177,118 | 5.57% | 223,979,646 |
| 2020-12-14 | 2020-12-10 | 3.838 | 58,741,373 | -441,982 | 5.56% | 225,467,357 |
| 2020-12-11 | 2020-12-09 | 3.814 | 59,183,355 | +159,831 | 5.60% | 225,712,294 |
| 2020-12-10 | 2020-12-08 | 3.875 | 59,023,524 | +479,331 | 5.58% | 228,721,748 |
| 2020-12-09 | 2020-12-07 | 3.973 | 58,544,193 | -1,099,244 | 5.54% | 232,607,695 |
| 2020-12-08 | 2020-12-04 | 3.998 | 59,643,437 | -426,421 | 5.64% | 238,438,020 |
| 2020-12-07 | 2020-12-03 | 3.949 | 60,069,858 | +570,825 | 5.68% | 237,196,197 |
| 2020-12-04 | 2020-12-02 | 4.133 | 59,499,033 | +1,139,611 | 5.63% | 245,886,708 |
| 2020-12-03 | 2020-12-01 | 4.169 | 58,359,422 | +11,530,252 | 5.52% | 243,324,110 |
| 2020-12-02 | 2020-11-30 | 4.182 | 46,829,170 | -4,266,663 | 4.43% | 195,824,075 |
| 2020-12-01 | 2020-11-27 | 4.182 | 51,095,833 | +684,517 | 4.83% | 213,665,846 |
| 2020-11-30 | 2020-11-26 | 4.206 | 50,411,316 | +88,477 | 4.77% | 212,039,806 |
| 2020-11-27 | 2020-11-25 | 4.268 | 50,322,839 | +259,619 | 4.76% | 214,753,189 |
| 2020-11-26 | 2020-11-24 | 4.292 | 50,063,220 | -958,099 | 4.74% | 214,873,109 |
| 2020-11-25 | 2020-11-23 | 4.415 | 51,021,319 | +917,623 | 4.83% | 225,242,027 |
| 2020-11-24 | 2020-11-20 | 4.145 | 50,103,696 | -135,367 | 4.74% | 207,673,799 |
| 2020-11-23 | 2020-11-19 | 3.936 | 50,239,063 | +247,901 | 4.75% | 197,761,527 |
| 2020-11-20 | 2020-11-18 | 4.022 | 49,991,162 | -166,354 | 4.73% | 201,076,964 |
| 2020-11-19 | 2020-11-17 | 4.084 | 50,157,516 | -349,834 | 4.75% | 204,821,479 |
| 2020-11-18 | 2020-11-16 | 4.022 | 50,507,350 | +169,616 | 4.78% | 203,153,201 |
| 2020-11-17 | 2020-11-13 | 3.985 | 50,337,734 | +632,800 | 4.76% | 200,619,095 |
| 2020-11-16 | 2020-11-12 | 4.145 | 49,704,934 | +35,881 | 4.70% | 206,020,979 |
| 2020-11-13 | 2020-11-11 | 4.206 | 49,669,053 | +614,305 | 4.70% | 208,917,704 |
| 2020-11-12 | 2020-11-10 | 4.231 | 49,054,748 | -1,952,221 | 4.64% | 207,536,930 |
| 2020-11-11 | 2020-11-09 | 4.096 | 51,006,969 | -498,509 | 4.83% | 208,915,772 |
| 2020-11-10 | 2020-11-06 | 3.826 | 51,505,478 | +145,519 | 4.87% | 197,062,170 |
| 2020-11-09 | 2020-11-05 | 3.716 | 51,359,959 | -826,926 | 4.86% | 190,836,982 |
| 2020-11-06 | 2020-11-04 | 3.667 | 52,186,885 | -239,795 | 4.94% | 191,349,709 |
| 2020-11-05 | 2020-11-03 | 3.667 | 52,426,680 | -3,273,355 | 4.96% | 192,228,948 |
| 2020-11-04 | 2020-11-02 | 3.667 | 55,700,035 | +1,040,729 | 5.27% | 204,231,111 |
| 2020-11-03 | 2020-10-30 | 3.740 | 54,659,306 | -440,351 | 5.17% | 204,436,857 |
| 2020-11-02 | 2020-10-29 | 3.863 | 55,099,657 | +572,456 | 5.21% | 212,840,707 |
| 2020-10-30 | 2020-10-28 | 3.900 | 54,527,201 | +26,095 | 5.16% | 212,635,400 |
| 2020-10-29 | 2020-10-27 | 3.961 | 54,501,106 | -154,340 | 5.16% | 215,875,363 |
| 2020-10-28 | 2020-10-23 | 4.108 | 54,655,446 | -153,307 | 5.17% | 224,529,544 |
| 2020-10-27 | 2020-10-22 | 4.022 | 54,808,753 | -169,470 | 5.19% | 220,454,521 |
| 2020-10-23 | 2020-10-21 | 4.169 | 54,978,223 | -3,829,053 | 5.20% | 229,226,519 |
| 2020-10-22 | 2020-10-20 | 3.912 | 58,807,276 | +27,127 | 5.56% | 230,047,220 |
| 2020-10-21 | 2020-10-19 | 3.973 | 58,780,149 | -5,865,142 | 5.56% | 233,545,195 |
| 2020-10-20 | 2020-10-16 | 3.949 | 64,645,291 | -145,478 | 6.12% | 255,263,083 |
| 2020-10-19 | 2020-10-15 | 3.887 | 64,790,769 | -634,431 | 6.13% | 251,864,896 |
| 2020-10-16 | 2020-10-14 | 3.985 | 65,425,200 | -1,005,711 | 6.19% | 260,749,608 |
| 2020-10-15 | 2020-10-12 | 4.035 | 66,430,911 | -2,547,510 | 6.29% | 268,016,388 |
| 2020-10-14 | 2020-10-09 | 3.985 | 68,978,421 | -1,648,052 | 6.53% | 274,910,833 |
| 2020-10-12 | 2020-10-08 | 3.949 | 70,626,473 | +497,433 | 6.68% | 278,880,812 |
| 2020-10-09 | 2020-10-07 | 3.961 | 70,129,040 | -58,714 | 6.64% | 277,776,601 |
| 2020-10-08 | 2020-10-06 | 3.924 | 70,187,754 | -2,781,743 | 6.64% | 275,427,035 |
| 2020-10-07 | 2020-10-05 | 3.851 | 72,969,497 | -1,655,392 | 6.90% | 280,974,071 |
| 2020-10-06 | 2020-09-30 | 3.924 | 74,624,889 | -1,177,529 | 7.06% | 292,839,004 |
| 2020-10-05 | 2020-09-29 | 4.010 | 75,802,418 | -714,347 | 7.17% | 303,966,733 |
| 2020-09-29 | 2020-09-25 | 3.998 | 76,516,765 | -208,759 | 7.24% | 305,892,934 |
| 2020-09-28 | 2020-09-24 | 3.973 | 76,725,524 | +46,139 | 7.26% | 304,845,731 |
| 2020-09-25 | 2020-09-23 | 4.133 | 76,679,385 | +24,463 | 7.26% | 316,886,520 |
| 2020-09-24 | 2020-09-22 | 4.157 | 76,654,922 | +27,726 | 7.25% | 318,665,456 |
| 2020-09-23 | 2020-09-21 | 4.255 | 76,627,196 | -4,539 | 7.25% | 326,067,604 |
| 2020-09-22 | 2020-09-18 | 4.231 | 76,631,735 | +660,526 | 7.25% | 324,207,455 |
| 2020-09-21 | 2020-09-17 | 4.157 | 75,971,209 | -415,886 | 7.19% | 315,823,164 |
| 2020-09-18 | 2020-09-16 | 4.206 | 76,387,095 | -903 | 7.23% | 321,298,988 |
| 2020-09-17 | 2020-09-15 | 4.194 | 76,387,998 | -843,190 | 7.23% | 320,366,044 |
| 2020-09-16 | 2020-09-14 | 4.218 | 77,231,188 | +200,604 | 7.31% | 325,796,491 |
| 2020-09-15 | 2020-09-11 | 4.133 | 77,030,584 | -256,055 | 7.29% | 318,337,891 |
| 2020-09-14 | 2020-09-10 | 4.157 | 77,286,639 | -526,790 | 7.31% | 321,291,594 |
| 2020-09-11 | 2020-09-09 | 4.194 | 77,813,429 | +17,940 | 7.36% | 326,344,204 |
| 2020-09-09 | 2020-09-07 | 4.047 | 77,795,489 | +2,448,023 | 7.36% | 314,820,931 |
| 2020-09-08 | 2020-09-04 | 4.108 | 75,347,466 | +244,639 | 7.13% | 309,534,244 |
| 2020-09-07 | 2020-09-03 | 4.255 | 75,102,827 | -107,958 | 7.11% | 319,581,038 |
| 2020-09-04 | 2020-09-02 | 4.194 | 75,210,785 | -417,517 | 7.12% | 315,428,893 |
| 2020-09-03 | 2020-09-01 | 4.280 | 75,628,302 | +4,893 | 7.16% | 323,671,917 |
| 2020-09-02 | 2020-08-31 | 4.378 | 75,623,409 | +866,022 | 7.16% | 331,069,910 |
| 2020-09-01 | 2020-08-28 | 4.488 | 74,757,387 | -194,080 | 7.07% | 335,529,293 |
| 2020-08-31 | 2020-08-27 | 4.550 | 74,951,467 | +211,639 | 7.09% | 340,996,005 |
| 2020-08-28 | 2020-08-26 | 4.562 | 74,739,828 | +526,354 | 7.07% | 340,949,673 |
| 2020-08-27 | 2020-08-25 | 4.562 | 74,213,474 | +14,678 | 7.02% | 338,548,540 |
| 2020-08-26 | 2020-08-24 | 4.513 | 74,198,796 | +26,095 | 7.02% | 334,841,995 |
| 2020-08-24 | 2020-08-20 | 4.439 | 74,172,701 | +11,417 | 7.02% | 329,266,774 |
| 2020-08-20 | 2020-08-18 | 4.586 | 74,161,284 | -8,155 | 7.02% | 340,129,332 |
| 2020-08-19 | 2020-08-17 | 4.550 | 74,169,439 | -41,589 | 7.02% | 337,438,124 |
| 2020-08-18 | 2020-08-14 | 4.537 | 74,211,028 | +19,572 | 7.02% | 336,717,289 |
| 2020-08-17 | 2020-08-13 | 4.415 | 74,191,456 | +1,631 | 7.02% | 327,530,418 |
| 2020-08-14 | 2020-08-12 | 4.427 | 74,189,825 | +565,768 | 7.02% | 328,433,004 |
| 2020-08-13 | 2020-08-11 | 4.390 | 73,624,057 | -45,054 | 6.97% | 323,219,844 |
| 2020-08-12 | 2020-08-10 | 4.304 | 73,669,111 | +627,907 | 6.97% | 317,093,828 |
| 2020-08-11 | 2020-08-07 | 4.304 | 73,041,204 | +341,680 | 6.91% | 314,391,129 |
| 2020-08-10 | 2020-08-06 | 4.451 | 72,699,524 | +6,523 | 6.88% | 323,618,571 |
| 2020-08-07 | 2020-08-05 | 4.451 | 72,693,001 | +150,261 | 6.88% | 323,589,534 |
| 2020-08-06 | 2020-08-04 | 4.268 | 72,542,740 | -352,280 | 6.86% | 309,576,826 |
| 2020-08-05 | 2020-08-03 | 4.292 | 72,895,020 | -4,357,675 | 6.90% | 312,868,001 |
| 2020-08-04 | 2020-07-31 | 4.243 | 77,252,695 | -688,661 | 7.31% | 327,781,910 |
| 2020-08-03 | 2020-07-30 | 4.218 | 77,941,356 | -1,727,152 | 7.37% | 328,792,304 |
| 2020-07-31 | 2020-07-29 | 4.329 | 79,668,508 | +161,461 | 7.54% | 344,870,966 |
| 2020-07-30 | 2020-07-28 | 4.280 | 79,507,047 | +190,819 | 7.52% | 340,272,063 |
| 2020-07-29 | 2020-07-27 | 4.304 | 79,316,228 | -835,606 | 7.51% | 341,400,704 |
| 2020-07-28 | 2020-07-24 | 4.353 | 80,151,834 | +9,786 | 7.58% | 348,928,996 |
| 2020-07-27 | 2020-07-23 | 4.476 | 80,142,048 | +216,913 | 7.58% | 358,714,180 |
| 2020-07-24 | 2020-07-22 | 4.635 | 79,925,135 | +1,744,481 | 7.56% | 370,484,823 |
| 2020-07-23 | 2020-07-21 | 4.734 | 78,180,654 | +254,425 | 7.40% | 370,068,268 |
| 2020-07-22 | 2020-07-20 | 4.807 | 77,926,229 | -455,029 | 7.37% | 374,597,583 |
| 2020-07-20 | 2020-07-16 | 4.709 | 78,381,258 | +441,166 | 7.42% | 369,095,455 |
| 2020-07-17 | 2020-07-15 | 4.783 | 77,940,092 | +207,128 | 7.37% | 372,752,672 |
| 2020-07-16 | 2020-07-14 | 4.991 | 77,732,964 | +328,632 | 7.36% | 387,967,084 |
| 2020-07-15 | 2020-07-13 | 5.101 | 77,404,332 | -427,303 | 7.32% | 394,869,729 |
| 2020-07-14 | 2020-07-10 | 4.868 | 77,831,635 | +624,645 | 7.36% | 378,915,093 |
| 2020-07-13 | 2020-07-09 | 4.893 | 77,206,990 | +158,200 | 7.31% | 377,767,647 |
| 2020-07-10 | 2020-07-08 | 5.028 | 77,048,790 | +329,008 | 7.29% | 387,386,894 |
| 2020-07-09 | 2020-07-07 | 4.758 | 76,719,782 | +342,495 | 7.26% | 365,034,851 |
| 2020-07-08 | 2020-07-06 | 4.868 | 76,377,287 | +130,474 | 7.23% | 371,834,753 |
| 2020-07-07 | 2020-07-03 | 4.481 | 76,246,813 | -675,204 | 7.21% | 341,679,713 |
| 2020-07-06 | 2020-07-02 | 4.382 | 76,922,017 | +410,192 | 7.28% | 337,066,557 |
| 2020-07-03 | 2020-06-30 | 4.295 | 76,511,825 | -2,370,022 | 7.33% | 328,620,730 |
| 2020-07-02 | 2020-06-29 | 4.320 | 78,881,847 | +948,898 | 7.56% | 340,758,432 |
| 2020-06-30 | 2020-06-26 | 4.692 | 77,932,949 | -183,673 | 7.46% | 365,681,682 |
| 2020-06-29 | 2020-06-24 | 4.643 | 78,116,622 | +62,558 | 7.48% | 362,664,756 |
| 2020-06-26 | 2020-06-23 | 4.618 | 78,054,064 | -125,671 | 7.48% | 360,436,493 |
| 2020-06-24 | 2020-06-22 | 4.841 | 78,179,735 | -311,760 | 7.49% | 378,485,370 |
| 2020-06-23 | 2020-06-19 | 4.965 | 78,491,495 | -996,833 | 7.52% | 389,738,122 |
| 2020-06-22 | 2020-06-18 | 4.866 | 79,488,328 | -417,428 | 7.61% | 386,793,997 |
| 2020-06-19 | 2020-06-17 | 4.841 | 79,905,756 | +35,445 | 7.65% | 386,841,419 |
| 2020-06-18 | 2020-06-16 | 4.866 | 79,870,311 | -758,858 | 7.65% | 388,652,744 |
| 2020-06-17 | 2020-06-15 | 4.854 | 80,629,169 | -481,738 | 7.72% | 391,344,502 |
| 2020-06-16 | 2020-06-12 | 4.767 | 81,110,907 | -56,391 | 7.77% | 386,634,655 |
| 2020-06-15 | 2020-06-11 | 4.816 | 81,167,298 | +46,724 | 7.77% | 390,933,700 |
| 2020-06-12 | 2020-06-10 | 5.015 | 81,120,574 | -431,792 | 7.77% | 406,820,356 |
| 2020-06-11 | 2020-06-09 | 5.003 | 81,552,366 | -716,436 | 7.81% | 407,973,456 |
| 2020-06-10 | 2020-06-08 | 4.779 | 82,268,802 | -209,451 | 7.88% | 393,175,274 |
| 2020-06-09 | 2020-06-05 | 4.767 | 82,478,253 | -22,557 | 7.90% | 393,152,438 |
| 2020-06-08 | 2020-06-04 | 4.605 | 82,500,810 | -763,691 | 7.90% | 379,946,474 |
| 2020-06-05 | 2020-06-03 | 4.779 | 83,264,501 | +3,141 | 7.98% | 397,933,873 |
| 2020-06-04 | 2020-06-02 | 4.903 | 83,261,360 | -114,555 | 7.97% | 408,254,417 |
| 2020-06-03 | 2020-06-01 | 4.903 | 83,375,915 | +270,676 | 7.99% | 408,816,113 |
| 2020-06-02 | 2020-05-29 | 4.754 | 83,105,239 | +822,931 | 7.96% | 395,109,501 |
| 2020-06-01 | 2020-05-28 | 4.792 | 82,282,308 | -11,278 | 7.88% | 394,261,224 |
| 2020-05-28 | 2020-05-26 | 4.655 | 82,293,586 | +59,613 | 7.88% | 383,078,300 |
| 2020-05-27 | 2020-05-25 | 4.692 | 82,233,973 | +323,844 | 7.88% | 385,863,206 |
| 2020-05-26 | 2020-05-22 | 4.568 | 81,910,129 | +285,176 | 7.85% | 374,175,825 |
| 2020-05-25 | 2020-05-21 | 4.866 | 81,624,953 | -291,620 | 7.82% | 397,190,916 |
| 2020-05-22 | 2020-05-20 | 4.953 | 81,916,573 | +537,806 | 7.85% | 405,727,987 |
| 2020-05-21 | 2020-05-19 | 4.978 | 81,378,767 | -2,869,483 | 7.79% | 405,084,638 |
| 2020-05-20 | 2020-05-18 | 5.189 | 84,248,250 | -3,135,325 | 8.07% | 437,146,964 |
| 2020-05-19 | 2020-05-15 | 5.003 | 87,383,575 | -244,091 | 8.37% | 437,144,633 |
| 2020-05-18 | 2020-05-14 | 5.152 | 87,627,666 | -567,130 | 8.39% | 451,418,795 |
| 2020-05-15 | 2020-05-13 | 5.139 | 88,194,796 | -747,580 | 8.45% | 453,245,600 |
| 2020-05-14 | 2020-05-12 | 5.313 | 88,942,376 | -644,517 | 8.52% | 472,544,586 |
| 2020-05-13 | 2020-05-11 | 5.387 | 89,586,893 | -393,124 | 8.58% | 482,641,320 |
| 2020-05-12 | 2020-05-08 | 5.462 | 89,980,017 | +1,090,758 | 8.62% | 491,460,981 |
| 2020-05-11 | 2020-05-07 | 5.449 | 88,889,259 | +240,494 | 8.51% | 484,399,964 |
| 2020-05-08 | 2020-05-06 | 5.549 | 88,648,765 | +2,977,431 | 8.49% | 491,892,849 |
| 2020-05-07 | 2020-05-05 | 6.182 | 85,671,334 | -776,581 | 8.21% | 529,608,770 |
| 2020-05-06 | 2020-05-04 | 6.083 | 86,447,915 | -882,918 | 8.28% | 525,824,599 |
| 2020-05-05 | 2020-04-29 | 6.318 | 87,330,833 | +2,070,345 | 8.36% | 551,792,357 |
| 2020-05-04 | 2020-04-28 | 6.343 | 85,260,488 | -298,065 | 8.17% | 540,827,803 |
| 2020-04-29 | 2020-04-27 | 6.219 | 85,558,553 | +5,302,050 | 8.19% | 532,097,787 |
| 2020-04-28 | 2020-04-24 | 6.294 | 80,256,503 | +1,950,926 | 7.69% | 505,101,301 |
| 2020-04-27 | 2020-04-23 | 6.467 | 78,305,577 | -52,491 | 7.50% | 506,431,503 |
| 2020-04-24 | 2020-04-22 | 6.058 | 78,358,068 | +45,113 | 7.51% | 474,672,244 |
| 2020-04-23 | 2020-04-21 | 6.070 | 78,312,955 | -1,259,125 | 7.50% | 475,371,090 |
| 2020-04-22 | 2020-04-20 | 5.958 | 79,572,080 | +87,003 | 7.62% | 474,124,332 |
| 2020-04-21 | 2020-04-17 | 5.809 | 79,485,077 | -169,172 | 7.61% | 461,765,783 |
| 2020-04-20 | 2020-04-16 | 5.636 | 79,654,249 | -360,901 | 7.63% | 448,905,675 |
| 2020-04-17 | 2020-04-15 | 5.536 | 80,015,150 | +196,337 | 7.66% | 442,993,525 |
| 2020-04-16 | 2020-04-14 | 5.747 | 79,818,813 | +3,078,135 | 7.65% | 458,750,501 |
| 2020-04-15 | 2020-04-09 | 5.636 | 76,740,678 | +69,280 | 7.35% | 432,485,728 |
| 2020-04-14 | 2020-04-08 | 5.623 | 76,671,398 | -1,758,586 | 7.34% | 431,143,537 |
| 2020-04-09 | 2020-04-07 | 5.412 | 78,429,984 | -1,219,651 | 7.51% | 424,481,641 |
| 2020-04-08 | 2020-04-06 | 5.325 | 79,649,635 | -211,868 | 7.63% | 424,161,629 |
| 2020-04-07 | 2020-04-03 | 4.965 | 79,861,503 | +1,044,840 | 7.65% | 396,540,698 |
| 2020-04-06 | 2020-04-02 | 5.251 | 78,816,663 | -2,152,515 | 7.55% | 413,855,477 |
| 2020-04-03 | 2020-04-01 | 5.077 | 80,969,178 | +140,172 | 7.76% | 411,086,613 |
| 2020-04-02 | 2020-03-31 | 5.176 | 80,829,006 | -1,705,095 | 7.74% | 418,401,843 |
| 2020-04-01 | 2020-03-30 | 4.568 | 82,534,101 | +760,147 | 7.91% | 377,026,208 |
| 2020-03-31 | 2020-03-27 | 4.419 | 81,773,954 | -402,179 | 7.83% | 361,372,659 |
| 2020-03-30 | 2020-03-26 | 4.221 | 82,176,133 | +54,135 | 7.87% | 346,828,608 |
| 2020-03-27 | 2020-03-25 | 3.947 | 82,121,998 | -2,477,970 | 7.87% | 324,173,062 |
| 2020-03-26 | 2020-03-24 | 3.774 | 84,599,968 | -2,388,228 | 8.10% | 319,252,332 |
| 2020-03-25 | 2020-03-23 | 3.761 | 86,988,196 | -809,126 | 8.33% | 327,184,897 |
| 2020-03-24 | 2020-03-20 | 4.134 | 87,797,322 | -3,846,812 | 8.41% | 362,924,092 |
| 2020-03-23 | 2020-03-19 | 4.307 | 91,644,134 | -1,239,790 | 8.78% | 394,752,094 |
| 2020-03-20 | 2020-03-18 | 4.506 | 92,883,924 | -544,203 | 8.90% | 418,540,487 |
| 2020-03-19 | 2020-03-17 | 4.829 | 93,428,127 | -1,156,010 | 8.95% | 451,146,445 |
| 2020-03-18 | 2020-03-16 | 4.593 | 94,584,137 | -5,228,630 | 9.06% | 434,420,514 |
| 2020-03-17 | 2020-03-13 | 4.767 | 99,812,767 | -894,196 | 9.56% | 475,781,570 |
| 2020-03-16 | 2020-03-12 | 5.027 | 100,706,963 | +2,382,478 | 9.65% | 506,296,375 |
| 2020-03-13 | 2020-03-11 | 4.965 | 98,324,485 | +3,300,631 | 9.42% | 488,215,954 |
| 2020-03-12 | 2020-03-10 | 4.196 | 95,023,854 | -430,181 | 9.10% | 398,693,942 |
| 2020-03-11 | 2020-03-09 | 4.183 | 95,454,035 | -351,234 | 9.14% | 399,313,955 |
| 2020-03-10 | 2020-03-06 | 3.873 | 95,805,269 | -1,447,630 | 9.18% | 371,051,579 |
| 2020-03-09 | 2020-03-05 | 3.885 | 97,252,899 | +388,290 | 9.32% | 377,865,455 |
| 2020-03-06 | 2020-03-04 | 3.823 | 96,864,609 | +16,112 | 9.28% | 370,344,707 |
| 2020-03-05 | 2020-03-03 | 3.910 | 96,848,497 | +104,725 | 9.28% | 378,698,631 |
| 2020-03-04 | 2020-03-02 | 3.947 | 96,743,772 | -607,408 | 9.27% | 381,891,887 |
| 2020-03-03 | 2020-02-28 | 3.774 | 97,351,180 | -632,655 | 9.32% | 367,371,194 |
| 2020-03-02 | 2020-02-27 | 3.898 | 97,983,835 | -145,408 | 9.39% | 381,921,737 |
| 2020-02-28 | 2020-02-26 | 3.923 | 98,129,243 | -630,352 | 9.40% | 384,924,742 |
| 2020-02-27 | 2020-02-25 | 3.997 | 98,759,595 | -1,325,585 | 9.46% | 394,753,026 |
| 2020-02-26 | 2020-02-24 | 4.158 | 100,085,180 | +1,611 | 9.59% | 416,202,685 |
| 2020-02-25 | 2020-02-21 | 4.332 | 100,083,569 | -201,395 | 9.59% | 433,589,251 |
| 2020-02-24 | 2020-02-20 | 4.370 | 100,284,964 | -299,676 | 9.61% | 438,196,377 |
| 2020-02-21 | 2020-02-19 | 4.320 | 100,584,640 | +107,142 | 9.63% | 434,511,430 |
| 2020-02-20 | 2020-02-18 | 4.332 | 100,477,498 | -145,005 | 9.62% | 435,295,858 |
| 2020-02-19 | 2020-02-17 | 4.332 | 100,622,503 | -30,612 | 9.64% | 435,924,059 |
| 2020-02-18 | 2020-02-14 | 4.208 | 100,653,115 | -88,614 | 9.64% | 423,562,218 |
| 2020-02-17 | 2020-02-13 | 4.270 | 100,741,729 | -315,289 | 9.65% | 430,187,848 |
| 2020-02-14 | 2020-02-12 | 4.245 | 101,057,018 | -1,599,692 | 9.68% | 429,025,277 |
| 2020-02-13 | 2020-02-11 | 4.183 | 102,656,710 | +524,966 | 9.83% | 429,444,988 |
| 2020-02-12 | 2020-02-10 | 4.183 | 102,131,744 | +193,339 | 9.78% | 427,248,892 |
| 2020-02-11 | 2020-02-07 | 4.221 | 101,938,405 | +414,069 | 9.76% | 430,236,297 |
| 2020-02-10 | 2020-02-06 | 4.270 | 101,524,336 | +91,837 | 9.72% | 433,529,741 |
| 2020-02-07 | 2020-02-05 | 4.171 | 101,432,499 | +167,561 | 9.72% | 423,064,611 |
| 2020-02-06 | 2020-02-04 | 4.072 | 101,264,938 | +1,611 | 9.70% | 412,309,404 |
| 2020-02-05 | 2020-02-03 | 4.034 | 101,263,327 | +297,099 | 9.70% | 408,531,782 |
| 2020-02-04 | 2020-01-31 | 4.245 | 100,966,228 | +178,839 | 9.67% | 428,639,839 |
| 2020-02-03 | 2020-01-30 | 3.811 | 100,787,389 | -103,115 | 9.65% | 384,091,650 |
| 2020-01-31 | 2020-01-29 | 3.985 | 100,890,504 | -163,372 | 9.66% | 402,018,112 |
| 2020-01-30 | 2020-01-24 | 4.183 | 101,053,876 | +54,193 | 9.68% | 422,739,834 |
| 2020-01-29 | 2020-01-22 | 4.382 | 100,999,683 | +439,848 | 9.67% | 442,573,098 |
| 2020-01-23 | 2020-01-21 | 4.382 | 100,559,835 | +24,167 | 9.63% | 440,645,717 |
| 2020-01-22 | 2020-01-20 | 4.643 | 100,535,668 | +710,524 | 9.63% | 466,747,570 |
| 2020-01-21 | 2020-01-17 | 4.667 | 99,825,144 | +4,102,828 | 9.56% | 465,927,223 |
| 2020-01-20 | 2020-01-16 | 4.742 | 95,722,316 | +1,383,990 | 9.17% | 453,906,975 |
| 2020-01-17 | 2020-01-15 | 4.717 | 94,338,326 | +1,092,369 | 9.04% | 445,002,098 |
| 2020-01-16 | 2020-01-14 | 4.705 | 93,245,957 | +1,074,915 | 8.93% | 438,691,800 |
| 2020-01-15 | 2020-01-13 | 4.692 | 92,171,042 | +1,195,483 | 8.83% | 432,490,521 |
| 2020-01-14 | 2020-01-10 | 4.643 | 90,975,559 | +1,247,898 | 8.71% | 422,363,744 |
| 2020-01-13 | 2020-01-09 | 4.630 | 89,727,661 | +847,472 | 8.59% | 415,456,420 |
| 2020-01-10 | 2020-01-08 | 4.531 | 88,880,189 | +1,530,606 | 8.51% | 402,706,027 |
| 2020-01-09 | 2020-01-07 | 4.655 | 87,349,583 | +504,294 | 8.37% | 406,614,067 |
| 2020-01-08 | 2020-01-06 | 4.655 | 86,845,289 | +1,528,871 | 8.32% | 404,266,569 |
| 2020-01-07 | 2020-01-03 | 4.581 | 85,316,418 | -45,113 | 8.17% | 390,795,249 |
| 2020-01-06 | 2020-01-02 | 4.792 | 85,361,531 | +2,110,213 | 8.18% | 409,015,528 |
| 2020-01-03 | 2019-12-31 | 4.568 | 83,251,318 | +913,530 | 7.97% | 380,302,545 |
| 2020-01-02 | 2019-12-27 | 4.543 | 82,337,788 | +592,908 | 7.89% | 374,085,243 |
| 2019-12-30 | 2019-12-24 | 4.357 | 81,744,880 | +2,959,708 | 7.83% | 356,170,522 |
| 2019-12-27 | 2019-12-20 | 4.506 | 78,785,172 | +8,056 | 7.55% | 355,010,672 |
| 2019-12-23 | 2019-12-19 | 4.556 | 78,777,116 | +1,327,599 | 7.55% | 358,885,934 |
| 2019-12-20 | 2019-12-18 | 4.494 | 77,449,517 | +472,071 | 7.42% | 348,030,720 |
| 2019-12-19 | 2019-12-17 | 4.382 | 76,977,446 | +953,809 | 7.37% | 337,309,443 |
| 2019-12-18 | 2019-12-16 | 4.456 | 76,023,637 | +2,469,914 | 7.28% | 338,792,187 |
| 2019-12-17 | 2019-12-13 | 4.208 | 73,553,723 | -261,009 | 7.05% | 309,524,231 |
| 2019-12-16 | 2019-12-12 | 4.121 | 73,814,732 | +20,946 | 7.07% | 304,208,558 |
| 2019-12-13 | 2019-12-11 | 4.134 | 73,793,786 | -2,413,524 | 7.07% | 305,038,265 |
| 2019-12-12 | 2019-12-10 | 4.146 | 76,207,310 | +51,557 | 7.30% | 315,960,938 |
| 2019-12-11 | 2019-12-09 | 4.134 | 76,155,753 | -3,222 | 7.29% | 314,801,828 |
| 2019-12-10 | 2019-12-06 | 4.158 | 76,158,975 | -14,912 | 7.29% | 316,705,929 |
| 2019-12-09 | 2019-12-05 | 3.910 | 76,173,887 | -30,908 | 7.30% | 297,856,421 |
| 2019-12-06 | 2019-12-04 | 3.861 | 76,204,795 | +137,245 | 7.30% | 294,193,440 |
| 2019-12-05 | 2019-12-03 | 3.972 | 76,067,550 | +110,742 | 7.29% | 302,161,900 |
| 2019-12-04 | 2019-12-02 | 3.985 | 75,956,808 | +319,010 | 7.28% | 302,664,883 |
| 2019-12-03 | 2019-11-29 | 4.010 | 75,637,798 | +1,611 | 7.24% | 303,271,567 |
| 2019-12-02 | 2019-11-28 | 4.121 | 75,636,187 | +58,002 | 7.24% | 311,715,219 |
| 2019-11-29 | 2019-11-27 | 4.171 | 75,578,185 | -264,472 | 7.24% | 315,228,904 |
| 2019-11-28 | 2019-11-26 | 4.158 | 75,842,657 | -3,503,199 | 7.26% | 315,390,525 |
| 2019-11-27 | 2019-11-25 | 4.134 | 79,345,856 | +227,174 | 7.60% | 327,988,623 |
| 2019-11-26 | 2019-11-22 | 4.072 | 79,118,682 | +1,128,642 | 7.58% | 322,138,909 |
| 2019-11-25 | 2019-11-21 | 4.010 | 77,990,040 | +620,701 | 7.47% | 312,702,938 |
| 2019-11-22 | 2019-11-20 | 4.047 | 77,369,339 | +360,901 | 7.41% | 313,095,469 |
| 2019-11-21 | 2019-11-19 | 4.072 | 77,008,438 | +40,279 | 7.38% | 313,546,859 |
| 2019-11-20 | 2019-11-18 | 4.022 | 76,968,159 | +371,373 | 7.37% | 309,561,117 |
| 2019-11-19 | 2019-11-15 | 4.072 | 76,596,786 | -477,146 | 7.34% | 311,870,780 |
| 2019-11-18 | 2019-11-14 | 4.059 | 77,073,932 | +162,727 | 7.38% | 312,856,775 |
| 2019-11-15 | 2019-11-13 | 4.096 | 76,911,205 | -251,987 | 7.37% | 315,060,423 |
| 2019-11-14 | 2019-11-12 | 4.171 | 77,163,192 | +16,596 | 7.39% | 321,839,806 |
| 2019-11-13 | 2019-11-11 | 4.109 | 77,146,596 | +148,227 | 7.39% | 316,982,333 |
| 2019-11-12 | 2019-11-08 | 4.283 | 76,998,369 | +662,189 | 7.38% | 329,754,641 |
| 2019-11-11 | 2019-11-07 | 4.196 | 76,336,180 | -521,635 | 7.31% | 320,285,605 |
| 2019-11-08 | 2019-11-06 | 4.221 | 76,857,815 | +752,031 | 7.36% | 324,382,373 |
| 2019-11-07 | 2019-11-05 | 4.270 | 76,105,784 | +25,779 | 7.29% | 324,987,310 |
| 2019-11-06 | 2019-11-04 | 4.109 | 76,080,005 | +27,389 | 7.29% | 312,599,891 |
| 2019-11-05 | 2019-11-01 | 4.183 | 76,052,616 | +157,895 | 7.28% | 318,151,777 |
| 2019-11-04 | 2019-10-31 | 4.196 | 75,894,721 | -312,566 | 7.27% | 318,433,364 |
| 2019-11-01 | 2019-10-30 | 4.394 | 76,207,287 | +49,946 | 7.30% | 334,880,654 |
| 2019-10-31 | 2019-10-29 | 4.469 | 76,157,341 | -146,616 | 7.29% | 340,333,397 |
| 2019-10-30 | 2019-10-28 | 4.618 | 76,303,957 | +965,973 | 7.31% | 352,354,884 |
| 2019-10-29 | 2019-10-25 | 4.456 | 75,337,984 | -237,646 | 7.22% | 335,736,639 |
| 2019-10-28 | 2019-10-24 | 4.469 | 75,575,630 | +1,725,556 | 7.24% | 337,733,836 |
| 2019-10-25 | 2019-10-23 | 4.518 | 73,850,074 | -224,565 | 7.07% | 333,689,556 |
| 2019-10-24 | 2019-10-22 | 4.382 | 74,074,639 | +179,216 | 7.10% | 324,589,558 |
| 2019-10-23 | 2019-10-21 | 4.444 | 73,895,423 | +16,703 | 7.08% | 328,390,709 |
| 2019-10-22 | 2019-10-18 | 4.382 | 73,878,720 | +64,446 | 7.08% | 323,731,056 |
| 2019-10-21 | 2019-10-17 | 4.432 | 73,814,274 | +119,226 | 7.07% | 327,113,799 |
| 2019-10-18 | 2019-10-16 | 4.456 | 73,695,048 | -153,060 | 7.06% | 328,415,050 |
| 2019-10-17 | 2019-10-15 | 4.779 | 73,848,108 | -48,335 | 7.07% | 352,931,481 |
| 2019-10-16 | 2019-10-14 | 5.052 | 73,896,443 | -545,755 | 7.08% | 373,343,195 |
| 2019-10-15 | 2019-10-11 | 4.792 | 74,442,198 | -967,585 | 7.13% | 356,694,808 |
| 2019-10-14 | 2019-10-10 | 4.357 | 75,409,783 | -5,724,465 | 7.22% | 328,567,878 |
| 2019-10-11 | 2019-10-09 | 4.010 | 81,134,248 | +5,638 | 7.77% | 325,309,715 |
| 2019-10-10 | 2019-10-08 | 4.022 | 81,128,610 | +264,988 | 7.77% | 326,294,190 |
| 2019-10-09 | 2019-10-04 | 4.109 | 80,863,622 | +30,613 | 7.75% | 332,254,965 |
| 2019-10-08 | 2019-10-03 | 4.034 | 80,833,009 | +24,168 | 7.74% | 326,108,713 |
| 2019-10-04 | 2019-10-02 | 3.885 | 80,808,841 | +219,519 | 7.74% | 313,973,874 |
| 2019-10-03 | 2019-09-30 | 4.307 | 80,589,322 | -203,490 | 7.72% | 347,134,096 |
| 2019-09-30 | 2019-09-26 | 5.462 | 80,792,812 | -48,335 | 7.74% | 441,281,475 |
| 2019-09-27 | 2019-09-25 | 5.462 | 80,841,147 | -16,113 | 7.74% | 441,545,476 |
| 2019-09-26 | 2019-09-24 | 5.201 | 80,857,260 | -539,740 | 7.74% | 420,555,521 |
| 2019-09-25 | 2019-09-23 | 5.276 | 81,397,000 | +374,596 | 7.80% | 429,425,297 |
| 2019-09-24 | 2019-09-20 | 5.350 | 81,022,404 | -26,625 | 7.76% | 433,483,619 |
| 2019-09-23 | 2019-09-19 | 5.462 | 81,049,029 | +27,390 | 7.76% | 442,680,904 |
| 2019-09-20 | 2019-09-18 | 5.598 | 81,021,639 | -14,500 | 7.76% | 453,594,586 |
| 2019-09-19 | 2019-09-17 | 5.698 | 81,036,139 | -64,933 | 7.76% | 461,723,227 |
| 2019-09-18 | 2019-09-16 | 5.338 | 81,101,072 | +3,222 | 7.77% | 432,897,768 |
| 2019-09-17 | 2019-09-13 | 5.412 | 81,097,850 | +12,889 | 7.77% | 438,920,763 |
| 2019-09-16 | 2019-09-12 | 5.313 | 81,084,961 | -40,279 | 7.77% | 430,798,693 |
| 2019-09-13 | 2019-09-11 | 5.338 | 81,125,240 | +64,229 | 7.77% | 433,026,770 |
| 2019-09-12 | 2019-09-10 | 5.313 | 81,061,011 | -128,254 | 7.76% | 430,671,448 |
| 2019-09-11 | 2019-09-09 | 5.375 | 81,189,265 | -1,180,983 | 7.78% | 436,392,022 |
| 2019-09-10 | 2019-09-06 | 5.375 | 82,370,248 | +9,667 | 7.89% | 442,739,801 |
| 2019-09-09 | 2019-09-05 | 5.363 | 82,360,581 | +82,169 | 7.89% | 441,665,467 |
| 2019-09-06 | 2019-09-04 | 5.350 | 82,278,412 | +67,669 | 7.88% | 440,203,475 |
| 2019-09-05 | 2019-09-03 | 5.226 | 82,210,743 | +2,365 | 7.87% | 429,636,297 |
| 2019-09-04 | 2019-09-02 | 5.437 | 82,208,378 | +2,468 | 7.87% | 446,972,173 |
| 2019-08-29 | 2019-08-27 | 5.648 | 82,205,910 | +3,966,686 | 7.87% | 464,306,468 |
| 2019-08-27 | 2019-08-23 | 5.524 | 78,239,224 | +468,848 | 7.49% | 432,190,127 |
| 2019-08-26 | 2019-08-22 | 5.375 | 77,770,376 | +1,338,878 | 7.45% | 418,015,505 |
| 2019-08-23 | 2019-08-21 | 5.152 | 76,431,498 | -8,056 | 7.32% | 393,741,113 |
| 2019-08-21 | 2019-08-19 | 4.903 | 76,439,554 | -1,611 | 7.32% | 374,805,138 |
| 2019-08-20 | 2019-08-16 | 4.804 | 76,441,165 | +29,274 | 7.32% | 367,221,887 |
| 2019-08-19 | 2019-08-15 | 4.841 | 76,411,891 | +205,424 | 7.32% | 369,926,847 |
| 2019-08-16 | 2019-08-14 | 4.928 | 76,206,467 | +277,120 | 7.30% | 375,554,206 |
| 2019-08-15 | 2019-08-13 | 4.903 | 75,929,347 | +3,555,839 | 7.27% | 372,303,446 |
| 2019-08-14 | 2019-08-12 | 4.978 | 72,373,508 | +46,751 | 6.93% | 360,258,546 |
| 2019-08-13 | 2019-08-09 | 5.065 | 72,326,757 | +401,180 | 6.93% | 366,310,571 |
| 2019-08-12 | 2019-08-08 | 5.164 | 71,925,577 | +16,111 | 6.89% | 371,421,450 |
| 2019-08-09 | 2019-08-07 | 5.089 | 71,909,466 | +41,890 | 6.89% | 365,982,413 |
| 2019-08-08 | 2019-08-06 | 4.903 | 71,867,576 | -626,742 | 6.88% | 352,387,414 |
| 2019-08-07 | 2019-08-05 | 4.965 | 72,494,318 | -73,253 | 6.94% | 359,960,010 |
| 2019-08-06 | 2019-08-02 | 5.313 | 72,567,571 | +73,713 | 6.95% | 385,546,399 |
| 2019-08-05 | 2019-08-01 | 5.512 | 72,493,858 | +37,057 | 6.94% | 399,553,076 |
| 2019-08-02 | 2019-07-31 | 5.586 | 72,456,801 | -85,717 | 6.94% | 404,745,441 |
| 2019-08-01 | 2019-07-30 | 5.586 | 72,542,518 | -462,404 | 6.95% | 405,224,258 |
| 2019-07-31 | 2019-07-29 | 5.586 | 73,004,922 | -829,749 | 6.99% | 407,807,258 |
| 2019-07-30 | 2019-07-26 | 5.586 | 73,834,671 | -4,834 | 7.07% | 412,442,256 |
| 2019-07-29 | 2019-07-25 | 5.685 | 73,839,505 | +517,943 | 7.07% | 419,802,046 |
| 2019-07-26 | 2019-07-24 | 5.698 | 73,321,562 | -8,056 | 7.02% | 417,767,537 |
| 2019-07-24 | 2019-07-22 | 5.747 | 73,329,618 | +428 | 7.02% | 421,454,514 |
| 2019-07-23 | 2019-07-19 | 5.797 | 73,329,190 | +16,112 | 7.02% | 425,093,108 |
| 2019-07-19 | 2019-07-17 | 5.723 | 73,313,078 | +195,918 | 7.02% | 419,539,325 |
| 2019-07-18 | 2019-07-16 | 5.698 | 73,117,160 | -32,709 | 7.00% | 416,602,907 |
| 2019-07-17 | 2019-07-15 | 5.561 | 73,149,869 | +167,746 | 7.01% | 406,800,860 |
| 2019-07-16 | 2019-07-12 | 5.387 | 72,982,123 | -5,397 | 6.99% | 393,184,617 |
| 2019-07-15 | 2019-07-11 | 5.449 | 72,987,520 | +3,501 | 6.99% | 397,743,804 |
| 2019-07-12 | 2019-07-10 | 5.462 | 72,984,019 | +188,506 | 6.99% | 398,630,705 |
| 2019-07-11 | 2019-07-09 | 5.400 | 72,795,513 | +56,391 | 6.97% | 393,082,911 |
| 2019-07-10 | 2019-07-08 | 5.437 | 72,739,122 | +53,169 | 6.97% | 395,487,226 |
| 2019-07-09 | 2019-07-05 | 5.673 | 72,685,953 | +426,152 | 6.96% | 412,341,441 |
| 2019-07-08 | 2019-07-04 | 5.661 | 72,259,801 | -1,611 | 6.92% | 409,026,927 |
| 2019-07-05 | 2019-07-03 | 5.648 | 72,261,412 | +1,408,448 | 6.92% | 408,139,038 |
| 2019-07-04 | 2019-07-02 | 5.561 | 70,852,964 | +136,949 | 6.79% | 394,027,318 |
| 2019-07-03 | 2019-06-28 | 5.735 | 70,716,015 | -57,584 | 6.77% | 405,555,271 |
| 2019-07-02 | 2019-06-27 | 5.859 | 70,773,599 | -192,219 | 6.78% | 414,670,915 |
| 2019-06-28 | 2019-06-26 | 5.797 | 70,965,818 | -4,834 | 6.80% | 411,392,519 |
| 2019-06-27 | 2019-06-25 | 5.797 | 70,970,652 | +103,115 | 6.80% | 411,420,542 |
| 2019-06-26 | 2019-06-24 | 5.884 | 70,867,537 | +389,798 | 6.79% | 416,980,722 |
| 2019-06-25 | 2019-06-21 | 5.623 | 70,477,739 | +476,179 | 6.75% | 396,314,955 |
| 2019-06-24 | 2019-06-20 | 5.524 | 70,001,560 | -684,019 | 6.70% | 386,685,623 |
| 2019-06-21 | 2019-06-19 | 5.487 | 70,685,579 | +54,779 | 6.77% | 387,831,772 |
| 2019-06-20 | 2019-06-18 | 5.400 | 70,630,800 | +2,263,478 | 6.77% | 381,393,843 |
| 2019-06-18 | 2019-06-14 | 5.226 | 68,367,322 | +685,938 | 6.55% | 357,290,082 |
| 2019-06-17 | 2019-06-13 | 5.176 | 67,681,384 | +22,557 | 6.48% | 350,344,724 |
| 2019-06-13 | 2019-06-11 | 5.316 | 67,658,827 | +141,035 | 6.48% | 359,703,882 |
| 2019-06-12 | 2019-06-10 | 5.291 | 67,517,792 | -522,302 | 6.50% | 357,268,848 |
| 2019-06-11 | 2019-06-06 | 5.117 | 68,040,094 | +313,905 | 6.55% | 348,144,728 |
| 2019-06-10 | 2019-06-05 | 5.117 | 67,726,189 | +123,399 | 6.52% | 346,538,552 |
| 2019-06-06 | 2019-06-04 | 5.054 | 67,602,790 | +806,897 | 6.51% | 341,688,769 |
| 2019-06-05 | 2019-06-03 | 5.179 | 66,795,893 | +872,603 | 6.43% | 345,946,482 |
| 2019-06-04 | 2019-05-31 | 5.117 | 65,923,290 | -335,304 | 6.35% | 337,313,553 |
| 2019-06-03 | 2019-05-30 | 5.142 | 66,258,594 | +474,523 | 6.38% | 340,683,024 |
| 2019-05-31 | 2019-05-29 | 5.117 | 65,784,071 | +275,803 | 6.33% | 336,601,203 |
| 2019-05-30 | 2019-05-28 | 5.179 | 65,508,268 | +965,393 | 6.31% | 339,277,669 |
| 2019-05-29 | 2019-05-27 | 5.067 | 64,542,875 | -455,132 | 6.22% | 327,028,349 |
| 2019-05-28 | 2019-05-24 | 4.992 | 64,998,007 | -143,747 | 6.26% | 324,467,418 |
| 2019-05-27 | 2019-05-23 | 5.042 | 65,141,754 | +163,463 | 6.27% | 328,436,847 |
| 2019-05-24 | 2019-05-22 | 5.042 | 64,978,291 | +182,694 | 6.26% | 327,612,687 |
| 2019-05-23 | 2019-05-21 | 5.067 | 64,795,597 | +185,979 | 6.24% | 328,308,851 |
| 2019-05-22 | 2019-05-20 | 5.017 | 64,609,618 | +780 | 6.22% | 324,141,239 |
| 2019-05-21 | 2019-05-17 | 5.291 | 64,608,838 | -27,243 | 6.22% | 341,876,185 |
| 2019-05-20 | 2019-05-16 | 5.329 | 64,636,081 | -149,264 | 6.22% | 344,440,296 |
| 2019-05-17 | 2019-05-15 | 5.379 | 64,785,345 | +11,218 | 6.24% | 348,469,769 |
| 2019-05-16 | 2019-05-14 | 5.416 | 64,774,127 | +6,248 | 6.24% | 350,834,553 |
| 2019-05-15 | 2019-05-10 | 5.591 | 64,767,879 | -76,920 | 6.24% | 362,116,864 |
| 2019-05-14 | 2019-05-09 | 5.404 | 64,844,799 | -1,384,681 | 6.24% | 350,408,076 |
| 2019-05-10 | 2019-05-08 | 5.778 | 66,229,480 | -65,705 | 6.38% | 382,686,725 |
| 2019-05-09 | 2019-05-07 | 6.015 | 66,295,185 | -209,938 | 6.38% | 398,786,168 |
| 2019-05-08 | 2019-05-06 | 5.978 | 66,505,123 | +35,257 | 6.40% | 397,559,079 |
| 2019-05-07 | 2019-05-03 | 6.490 | 66,469,866 | -120,194 | 6.40% | 431,359,342 |
| 2019-05-06 | 2019-05-02 | 6.377 | 66,590,060 | +924,338 | 6.41% | 424,660,012 |
| 2019-05-03 | 2019-04-30 | 6.327 | 65,665,722 | -935,963 | 6.32% | 415,487,292 |
| 2019-05-02 | 2019-04-29 | 6.390 | 66,601,685 | +605,775 | 6.41% | 425,565,330 |
| 2019-04-30 | 2019-04-26 | 6.340 | 65,995,910 | -169,874 | 6.36% | 418,400,115 |
| 2019-04-29 | 2019-04-25 | 6.365 | 66,165,784 | -158,655 | 6.37% | 421,128,565 |
| 2019-04-26 | 2019-04-24 | 6.664 | 66,324,439 | -466,350 | 6.39% | 442,003,699 |
| 2019-04-25 | 2019-04-23 | 6.465 | 66,790,789 | +692,314 | 6.43% | 431,774,903 |
| 2019-04-24 | 2019-04-18 | 6.402 | 66,098,475 | +149,039 | 6.36% | 423,174,867 |
| 2019-04-23 | 2019-04-17 | 6.327 | 65,949,436 | -2,727,586 | 6.35% | 417,282,438 |
| 2019-04-18 | 2019-04-16 | 6.352 | 68,677,022 | -2,657,313 | 6.61% | 436,254,881 |
| 2019-04-17 | 2019-04-15 | 6.440 | 71,334,335 | +2,608,274 | 6.87% | 459,366,563 |
| 2019-04-16 | 2019-04-12 | 6.427 | 68,726,061 | -235,579 | 6.62% | 441,712,555 |
| 2019-04-15 | 2019-04-11 | 6.277 | 68,961,640 | +57,693 | 6.64% | 432,899,045 |
| 2019-04-12 | 2019-04-10 | 6.490 | 68,903,947 | -50,080 | 6.64% | 447,155,426 |
| 2019-04-11 | 2019-04-09 | 6.240 | 68,954,027 | -4,697,398 | 6.64% | 430,269,637 |
| 2019-04-10 | 2019-04-08 | 5.903 | 73,651,425 | +72,116 | 7.09% | 434,763,780 |
| 2019-04-09 | 2019-04-04 | 6.190 | 73,579,309 | -15,893 | 7.09% | 455,458,114 |
| 2019-04-08 | 2019-04-03 | 6.140 | 73,595,202 | +145,834 | 7.09% | 451,882,649 |
| 2019-04-04 | 2019-04-02 | 5.778 | 73,449,368 | -6,410 | 7.07% | 424,404,633 |
| 2019-04-03 | 2019-04-01 | 5.691 | 73,455,778 | +600,967 | 7.07% | 418,024,626 |
| 2019-04-02 | 2019-03-29 | 5.616 | 72,854,811 | +76,843 | 7.02% | 409,149,299 |
| 2019-04-01 | 2019-03-28 | 5.616 | 72,777,968 | +49,680 | 7.01% | 408,717,752 |
| 2019-03-29 | 2019-03-27 | 5.466 | 72,728,288 | -30,937 | 7.00% | 397,547,051 |
| 2019-03-28 | 2019-03-26 | 5.454 | 72,759,225 | -12,821 | 7.01% | 396,808,131 |
| 2019-03-27 | 2019-03-25 | 5.466 | 72,772,046 | -1,602 | 7.01% | 397,786,241 |
| 2019-03-26 | 2019-03-22 | 5.653 | 72,773,648 | -113,751 | 7.01% | 411,418,114 |
| 2019-03-25 | 2019-03-21 | 5.678 | 72,887,399 | -119,713 | 7.02% | 413,880,448 |
| 2019-03-22 | 2019-03-20 | 5.566 | 73,007,112 | +141,828 | 7.03% | 406,360,129 |
| 2019-03-21 | 2019-03-19 | 5.566 | 72,865,284 | +57,693 | 7.02% | 405,570,709 |
| 2019-03-20 | 2019-03-18 | 5.554 | 72,807,591 | +819,718 | 7.01% | 404,340,957 |
| 2019-03-19 | 2019-03-15 | 5.391 | 71,987,873 | -643,595 | 6.93% | 388,109,390 |
| 2019-03-18 | 2019-03-14 | 5.329 | 72,631,468 | -9,615 | 6.99% | 387,047,047 |
| 2019-03-15 | 2019-03-13 | 5.454 | 72,641,083 | +108,520 | 7.00% | 396,163,818 |
| 2019-03-14 | 2019-03-12 | 5.566 | 72,532,563 | -1,994,647 | 6.98% | 403,718,773 |
| 2019-03-13 | 2019-03-11 | 5.479 | 74,527,210 | -45,869 | 7.18% | 408,310,403 |
| 2019-03-12 | 2019-03-08 | 5.329 | 74,573,079 | -96,751 | 7.18% | 397,393,731 |
| 2019-03-11 | 2019-03-07 | 5.616 | 74,669,830 | +1,751,617 | 7.19% | 419,342,363 |
| 2019-03-08 | 2019-03-06 | 5.728 | 72,918,213 | +6,411 | 7.02% | 417,695,469 |
| 2019-03-07 | 2019-03-05 | 5.940 | 72,911,802 | -659,541 | 7.02% | 433,127,587 |
| 2019-03-06 | 2019-03-04 | 5.903 | 73,571,343 | +5,618,635 | 7.08% | 434,291,057 |
| 2019-03-05 | 2019-03-01 | 5.915 | 67,952,708 | +36,860 | 6.54% | 401,972,342 |
| 2019-03-04 | 2019-02-28 | 5.766 | 67,915,848 | +184,560 | 6.54% | 391,583,303 |
| 2019-03-01 | 2019-02-27 | 5.841 | 67,731,288 | +243,592 | 6.52% | 395,590,860 |
| 2019-02-28 | 2019-02-26 | 5.841 | 67,487,696 | +136,907 | 6.50% | 394,168,139 |
| 2019-02-27 | 2019-02-25 | 6.065 | 67,350,789 | -5,653,904 | 6.49% | 408,498,079 |
| 2019-02-26 | 2019-02-22 | 5.816 | 73,004,693 | +580,774 | 7.03% | 424,568,488 |
| 2019-02-25 | 2019-02-21 | 5.741 | 72,423,919 | -1,603 | 6.97% | 415,767,861 |
| 2019-02-22 | 2019-02-20 | 5.616 | 72,425,522 | -1,603 | 6.97% | 406,738,431 |
| 2019-02-21 | 2019-02-19 | 5.491 | 72,427,125 | +483,177 | 6.97% | 397,708,602 |
| 2019-02-20 | 2019-02-18 | 5.529 | 71,943,948 | -56,090 | 6.93% | 397,748,961 |
| 2019-02-19 | 2019-02-15 | 5.516 | 72,000,038 | +213,143 | 6.93% | 397,160,507 |
| 2019-02-18 | 2019-02-14 | 5.541 | 71,786,895 | -25,641 | 6.91% | 397,776,572 |
| 2019-02-15 | 2019-02-13 | 5.466 | 71,812,536 | +4,344,731 | 6.92% | 392,541,372 |
| 2019-02-14 | 2019-02-12 | 5.429 | 67,467,805 | -159,554 | 6.50% | 366,266,248 |
| 2019-02-13 | 2019-02-11 | 5.429 | 67,627,359 | +3,420,701 | 6.51% | 367,132,428 |
| 2019-02-12 | 2019-02-08 | 5.416 | 64,206,658 | +860,584 | 6.18% | 347,760,984 |
| 2019-02-11 | 2019-02-04 | 5.441 | 63,346,074 | -554,492 | 6.10% | 344,680,929 |
| 2019-02-08 | 2019-01-31 | 5.541 | 63,900,566 | +120,194 | 6.15% | 354,077,831 |
| 2019-02-01 | 2019-01-30 | 5.416 | 63,780,372 | -264,426 | 6.14% | 345,452,102 |
| 2019-01-31 | 2019-01-29 | 5.316 | 64,044,798 | +42,328 | 6.17% | 340,490,125 |
| 2019-01-30 | 2019-01-28 | 5.341 | 64,002,470 | +55,075 | 6.16% | 341,862,580 |
| 2019-01-29 | 2019-01-25 | 5.391 | 63,947,395 | +105,770 | 6.16% | 344,760,630 |
| 2019-01-28 | 2019-01-24 | 5.329 | 63,841,625 | -546,478 | 6.15% | 340,206,706 |
| 2019-01-25 | 2019-01-23 | 5.254 | 64,388,103 | +774,044 | 6.20% | 338,297,499 |
| 2019-01-24 | 2019-01-22 | 5.204 | 63,614,059 | +361,528 | 6.13% | 331,055,055 |
| 2019-01-23 | 2019-01-21 | 5.291 | 63,252,531 | -1,092,156 | 6.09% | 334,699,317 |
| 2019-01-22 | 2019-01-18 | 5.079 | 64,344,687 | -169,874 | 6.20% | 326,827,178 |
| 2019-01-21 | 2019-01-17 | 5.067 | 64,514,561 | -80,129 | 6.21% | 326,884,887 |
| 2019-01-18 | 2019-01-16 | 5.192 | 64,594,690 | -159,597 | 6.22% | 335,352,239 |
| 2019-01-17 | 2019-01-15 | 5.192 | 64,754,287 | +151,443 | 6.24% | 336,180,809 |
| 2019-01-16 | 2019-01-14 | 5.092 | 64,602,844 | -155,450 | 6.22% | 328,944,676 |
| 2019-01-15 | 2019-01-11 | 5.029 | 64,758,294 | +623,403 | 6.24% | 325,695,312 |
| 2019-01-14 | 2019-01-10 | 5.042 | 64,134,891 | +484,815 | 6.18% | 323,360,366 |
| 2019-01-11 | 2019-01-09 | 5.054 | 63,650,076 | -1,692,009 | 6.13% | 321,710,334 |
| 2019-01-10 | 2019-01-08 | 4.979 | 65,342,085 | -157,389 | 6.29% | 325,369,579 |
| 2019-01-09 | 2019-01-07 | 4.992 | 65,499,474 | +895,841 | 6.31% | 326,970,721 |
| 2019-01-08 | 2019-01-04 | 4.780 | 64,603,633 | +719,557 | 6.22% | 308,792,524 |
| 2019-01-07 | 2019-01-03 | 4.643 | 63,884,076 | +262,823 | 6.15% | 296,583,249 |
| 2019-01-04 | 2019-01-02 | 4.742 | 63,621,253 | +19,231 | 6.13% | 301,714,982 |
| 2019-01-03 | 2018-12-31 | 4.880 | 63,602,022 | -724,384 | 6.12% | 310,354,997 |
| 2019-01-02 | 2018-12-27 | 4.655 | 64,326,406 | +5,919 | 6.19% | 299,439,563 |
| 2018-12-28 | 2018-12-24 | 4.655 | 64,320,487 | +4,735,615 | 6.19% | 299,412,010 |
| 2018-12-27 | 2018-12-20 | 4.955 | 59,584,872 | -400,644 | 5.74% | 295,214,428 |
| 2018-12-21 | 2018-12-19 | 5.042 | 59,985,516 | +450,265 | 5.78% | 302,439,719 |
| 2018-12-20 | 2018-12-18 | 4.892 | 59,535,251 | +295,198 | 5.73% | 291,253,610 |
| 2018-12-19 | 2018-12-17 | 5.029 | 59,240,053 | +6,871,851 | 5.70% | 297,941,875 |
| 2018-12-18 | 2018-12-14 | 5.179 | 52,368,202 | +204,328 | 5.04% | 271,223,191 |
| 2018-12-17 | 2018-12-13 | 5.217 | 52,163,874 | -105,129 | 5.02% | 272,117,944 |
| 2018-12-14 | 2018-12-12 | 5.304 | 52,269,003 | -93,590 | 5.03% | 277,232,543 |
| 2018-12-13 | 2018-12-11 | 5.229 | 52,362,593 | -35,257 | 5.04% | 273,808,061 |
| 2018-12-12 | 2018-12-10 | 5.054 | 52,397,850 | -535,261 | 5.05% | 264,837,544 |
| 2018-12-11 | 2018-12-07 | 5.267 | 52,933,111 | +126,604 | 5.10% | 278,773,143 |
| 2018-12-07 | 2018-12-05 | 5.516 | 52,806,507 | +780,455 | 5.09% | 291,286,778 |
| 2018-12-06 | 2018-12-04 | 5.591 | 52,026,052 | +137,822 | 5.01% | 290,877,378 |
| 2018-12-05 | 2018-12-03 | 5.516 | 51,888,230 | -811,516 | 5.00% | 286,221,456 |
| 2018-12-04 | 2018-11-30 | 5.279 | 52,699,746 | -19,304,207 | 5.07% | 278,201,810 |
| 2018-12-03 | 2018-11-29 | 4.979 | 72,003,953 | -3,205 | 6.93% | 358,542,215 |
| 2018-11-30 | 2018-11-28 | 5.067 | 72,007,158 | +88,142 | 6.93% | 364,848,668 |
| 2018-11-29 | 2018-11-27 | 4.905 | 71,919,016 | +4,118,330 | 6.93% | 352,734,021 |
| 2018-11-28 | 2018-11-26 | 4.867 | 67,800,686 | +671,873 | 6.53% | 329,996,821 |
| 2018-11-27 | 2018-11-23 | 4.855 | 67,128,813 | +214,745 | 6.46% | 325,888,947 |
| 2018-11-26 | 2018-11-22 | 5.067 | 66,914,068 | +524,363 | 6.44% | 339,042,802 |
| 2018-11-23 | 2018-11-21 | 5.154 | 66,389,705 | -126,603 | 6.39% | 342,185,697 |
| 2018-11-22 | 2018-11-20 | 5.279 | 66,516,308 | -111,379 | 6.41% | 351,139,402 |
| 2018-11-21 | 2018-11-19 | 5.441 | 66,627,687 | +248,479 | 6.42% | 362,536,959 |
| 2018-11-20 | 2018-11-16 | 5.366 | 66,379,208 | -92,949 | 6.39% | 356,214,492 |
| 2018-11-19 | 2018-11-15 | 5.267 | 66,472,157 | -887,666 | 6.40% | 350,076,763 |
| 2018-11-16 | 2018-11-14 | 5.229 | 67,359,823 | +764,054 | 6.49% | 352,229,740 |
| 2018-11-15 | 2018-11-13 | 5.504 | 66,595,769 | +22,436 | 6.41% | 366,518,828 |
| 2018-11-14 | 2018-11-12 | 5.366 | 66,573,333 | +208,335 | 6.41% | 357,256,236 |
| 2018-11-13 | 2018-11-09 | 5.291 | 66,364,998 | +80,979 | 6.39% | 351,168,865 |
| 2018-11-12 | 2018-11-08 | 5.479 | 66,284,019 | -802,053 | 6.38% | 363,148,634 |
| 2018-11-09 | 2018-11-07 | 5.529 | 67,086,072 | +662,897 | 6.46% | 370,891,732 |
| 2018-11-08 | 2018-11-06 | 5.554 | 66,423,175 | +189,024 | 6.40% | 368,884,752 |
| 2018-11-07 | 2018-11-05 | 5.316 | 66,234,151 | +154,257 | 6.38% | 352,129,682 |
| 2018-11-06 | 2018-11-02 | 5.591 | 66,079,894 | -64,103 | 6.36% | 369,452,333 |
| 2018-11-05 | 2018-11-01 | 5.404 | 66,143,997 | +181,092 | 6.37% | 357,428,677 |
| 2018-11-02 | 2018-10-31 | 5.354 | 65,962,905 | -430,289 | 6.35% | 353,157,251 |
| 2018-11-01 | 2018-10-30 | 5.479 | 66,393,194 | +302,086 | 6.39% | 363,746,768 |
| 2018-10-31 | 2018-10-29 | 5.391 | 66,091,108 | -48,078 | 6.36% | 356,318,065 |
| 2018-10-30 | 2018-10-26 | 5.454 | 66,139,186 | -80,369 | 6.37% | 360,704,320 |
| 2018-10-29 | 2018-10-25 | 5.429 | 66,219,555 | +1,517,641 | 6.38% | 359,489,803 |
| 2018-10-26 | 2018-10-24 | 5.179 | 64,701,914 | +1,024,858 | 6.23% | 335,101,434 |
| 2018-10-25 | 2018-10-23 | 5.129 | 63,677,056 | +324,041 | 6.13% | 326,614,800 |
| 2018-10-24 | 2018-10-22 | 5.316 | 63,353,015 | +185,317 | 6.10% | 336,812,304 |
| 2018-10-23 | 2018-10-19 | 5.129 | 63,167,698 | +949,527 | 6.08% | 324,002,181 |
| 2018-10-22 | 2018-10-18 | 5.092 | 62,218,171 | -26,443 | 5.99% | 316,802,401 |
| 2018-10-19 | 2018-10-16 | 5.354 | 62,244,614 | +575,966 | 5.99% | 333,249,980 |
| 2018-10-18 | 2018-10-15 | 5.316 | 61,668,648 | +1,534,788 | 5.94% | 327,857,474 |
| 2018-10-16 | 2018-10-12 | 5.217 | 60,133,860 | +1,489,596 | 5.79% | 313,694,154 |
| 2018-10-15 | 2018-10-11 | 5.117 | 58,644,264 | -117,670 | 5.65% | 300,068,535 |
| 2018-10-12 | 2018-10-10 | 5.416 | 58,761,934 | -1,430,904 | 5.66% | 318,270,856 |
| 2018-10-11 | 2018-10-09 | 5.479 | 60,192,838 | -767,634 | 5.80% | 329,777,030 |
| 2018-10-10 | 2018-10-08 | 5.254 | 60,960,472 | +1,145,842 | 5.87% | 320,288,598 |
| 2018-10-09 | 2018-10-05 | 4.892 | 59,814,630 | -528,918 | 5.76% | 292,620,366 |
| 2018-10-08 | 2018-10-04 | 4.855 | 60,343,548 | +69,658 | 5.81% | 292,948,652 |
| 2018-10-05 | 2018-10-03 | 4.705 | 60,273,890 | +1,665,077 | 5.80% | 283,583,941 |
| 2018-10-04 | 2018-10-02 | 4.692 | 58,608,813 | +392,712 | 5.64% | 275,018,451 |
| 2018-10-03 | 2018-09-28 | 4.855 | 58,216,101 | +416,670 | 5.61% | 282,620,577 |
| 2018-10-02 | 2018-09-27 | 4.618 | 57,799,431 | +3,889,425 | 5.57% | 266,892,487 |
| 2018-09-28 | 2018-09-26 | 4.643 | 53,910,006 | +277,536 | 5.19% | 250,278,407 |
| 2018-09-27 | 2018-09-24 | 4.730 | 53,632,470 | -107,372 | 5.16% | 253,675,234 |
| 2018-09-26 | 2018-09-21 | 4.830 | 53,739,842 | +279,409 | 5.17% | 259,548,433 |
| 2018-09-24 | 2018-09-20 | 4.780 | 53,460,433 | +4,808 | 5.15% | 255,530,243 |
| 2018-09-21 | 2018-09-19 | 4.680 | 53,455,625 | -150,642 | 5.15% | 250,170,295 |
| 2018-09-19 | 2018-09-17 | 4.518 | 53,606,267 | -414,828 | 5.16% | 242,178,284 |
| 2018-09-18 | 2018-09-14 | 4.717 | 54,021,095 | -3,502,995 | 5.20% | 254,839,207 |
| 2018-09-17 | 2018-09-13 | 4.618 | 57,524,090 | -27,244 | 5.54% | 265,621,083 |
| 2018-09-14 | 2018-09-12 | 4.243 | 57,551,334 | -161,860 | 5.54% | 244,199,839 |
| 2018-09-13 | 2018-09-11 | 4.243 | 57,713,194 | -212,887 | 5.56% | 244,886,638 |
| 2018-09-11 | 2018-09-07 | 4.293 | 57,926,081 | -1,482,383 | 5.58% | 248,681,599 |
| 2018-09-10 | 2018-09-06 | 4.318 | 59,408,464 | -785,263 | 5.72% | 256,528,419 |
| 2018-09-07 | 2018-09-05 | 4.318 | 60,193,727 | -901,850 | 5.80% | 259,919,220 |
| 2018-09-06 | 2018-09-04 | 4.318 | 61,095,577 | +27,587 | 5.88% | 263,813,449 |
| 2018-09-05 | 2018-09-03 | 4.193 | 61,067,990 | -219,553 | 5.88% | 256,073,103 |
| 2018-09-04 | 2018-08-31 | 4.281 | 61,287,543 | -588,146 | 5.90% | 262,347,779 |
| 2018-09-03 | 2018-08-30 | 4.368 | 61,875,689 | -151,967 | 5.96% | 270,270,817 |
| 2018-08-31 | 2018-08-29 | 4.418 | 62,027,656 | +116,988 | 5.97% | 274,030,999 |
| 2018-08-30 | 2018-08-28 | 4.418 | 61,910,668 | -1,528,859 | 5.96% | 273,514,159 |
| 2018-08-29 | 2018-08-27 | 4.393 | 63,439,527 | +4,808 | 6.11% | 278,685,043 |
| 2018-08-27 | 2018-08-23 | 4.455 | 63,434,719 | +40,064 | 6.11% | 282,622,217 |
| 2018-08-24 | 2018-08-22 | 4.380 | 63,394,655 | +1,603 | 6.10% | 277,696,765 |
| 2018-08-23 | 2018-08-21 | 4.405 | 63,393,052 | -1,322,503 | 6.10% | 279,272,021 |
| 2018-08-22 | 2018-08-20 | 4.355 | 64,715,555 | -592,953 | 6.23% | 281,867,607 |
| 2018-08-21 | 2018-08-17 | 4.206 | 65,308,508 | -1,473,833 | 6.29% | 274,669,682 |
| 2018-08-20 | 2018-08-16 | 4.306 | 66,782,341 | -508,829 | 6.43% | 287,535,714 |
| 2018-08-17 | 2018-08-15 | 4.281 | 67,291,170 | +473,266 | 6.48% | 288,046,937 |
| 2018-08-16 | 2018-08-14 | 4.368 | 66,817,904 | -569,233 | 6.43% | 291,858,237 |
| 2018-08-15 | 2018-08-13 | 4.430 | 67,387,137 | -261,220 | 6.49% | 298,549,549 |
| 2018-08-14 | 2018-08-10 | 4.643 | 67,648,357 | -208,335 | 6.51% | 314,059,008 |
| 2018-08-13 | 2018-08-09 | 4.643 | 67,856,692 | -40,065 | 6.53% | 315,026,208 |
| 2018-08-10 | 2018-08-08 | 4.605 | 67,896,757 | -330,131 | 6.54% | 312,670,177 |
| 2018-08-08 | 2018-08-06 | 4.293 | 68,226,888 | -785,262 | 6.57% | 292,903,841 |
| 2018-08-07 | 2018-08-03 | 4.343 | 69,012,150 | -68,634 | 6.65% | 299,720,096 |
| 2018-08-06 | 2018-08-02 | 4.281 | 69,080,784 | +189,104 | 6.65% | 295,707,568 |
| 2018-08-03 | 2018-08-01 | 4.380 | 68,891,680 | -204,329 | 6.63% | 301,776,178 |
| 2018-08-02 | 2018-07-31 | 4.256 | 69,096,009 | -217,950 | 6.65% | 294,048,118 |
| 2018-08-01 | 2018-07-30 | 4.256 | 69,313,959 | -263,672 | 6.67% | 294,975,636 |
| 2018-07-31 | 2018-07-27 | 4.318 | 69,577,631 | -56,090 | 6.70% | 300,439,339 |
| 2018-07-30 | 2018-07-26 | 4.430 | 69,633,721 | -27,244 | 6.71% | 308,502,734 |
| 2018-07-27 | 2018-07-25 | 4.343 | 69,660,965 | -184,296 | 6.71% | 302,537,903 |
| 2018-07-26 | 2018-07-24 | 4.368 | 69,845,261 | -97,758 | 6.73% | 305,081,625 |
| 2018-07-25 | 2018-07-23 | 4.318 | 69,943,019 | -11,218 | 6.74% | 302,017,101 |
| 2018-07-24 | 2018-07-20 | 4.206 | 69,954,237 | +216,348 | 6.74% | 294,208,345 |
| 2018-07-23 | 2018-07-19 | 4.193 | 69,737,889 | -1,191,622 | 6.72% | 292,428,122 |
| 2018-07-20 | 2018-07-18 | 4.206 | 70,929,511 | +777,250 | 6.83% | 298,310,080 |
| 2018-07-19 | 2018-07-17 | 4.231 | 70,152,261 | -3,652,350 | 6.76% | 296,792,166 |
| 2018-07-18 | 2018-07-16 | 4.256 | 73,804,611 | +42,930 | 7.11% | 314,086,259 |
| 2018-07-17 | 2018-07-13 | 4.293 | 73,761,681 | -195,175 | 7.10% | 316,665,179 |
| 2018-07-16 | 2018-07-12 | 4.456 | 73,956,856 | +825,590 | 7.12% | 329,549,339 |
| 2018-07-13 | 2018-07-11 | 4.431 | 73,131,266 | +1,053,583 | 7.04% | 324,013,725 |
| 2018-07-12 | 2018-07-10 | 4.570 | 72,077,683 | +12,603 | 7.06% | 329,411,082 |
| 2018-07-11 | 2018-07-09 | 4.608 | 72,065,080 | -15,618 | 7.06% | 332,098,096 |
| 2018-07-10 | 2018-07-06 | 4.456 | 72,080,698 | +116,581 | 7.06% | 321,189,240 |
| 2018-07-09 | 2018-07-05 | 4.507 | 71,964,117 | +187,474 | 7.05% | 324,324,115 |
| 2018-07-06 | 2018-07-04 | 4.558 | 71,776,643 | +100,210 | 7.03% | 327,124,053 |
| 2018-07-05 | 2018-07-03 | 4.646 | 71,676,433 | +42,536 | 7.02% | 333,036,902 |
| 2018-07-04 | 2018-06-29 | 4.799 | 71,633,897 | -496,256 | 7.02% | 343,752,025 |
| 2018-07-03 | 2018-06-28 | 4.583 | 72,130,153 | +889,767 | 7.07% | 330,566,579 |
| 2018-06-29 | 2018-06-27 | 4.621 | 71,240,386 | +1,099,296 | 6.98% | 329,202,053 |
| 2018-06-28 | 2018-06-26 | 4.773 | 70,141,090 | -534,066 | 6.87% | 334,807,550 |
| 2018-06-27 | 2018-06-25 | 4.888 | 70,675,156 | +125,074 | 6.92% | 345,431,861 |
| 2018-06-26 | 2018-06-22 | 4.951 | 70,550,082 | -39,385 | 6.91% | 349,298,739 |
| 2018-06-25 | 2018-06-21 | 4.913 | 70,589,467 | +91,374 | 6.91% | 346,805,324 |
| 2018-06-22 | 2018-06-20 | 4.976 | 70,498,093 | -118,062 | 6.91% | 350,831,293 |
| 2018-06-21 | 2018-06-19 | 5.002 | 70,616,155 | +1,059,594 | 6.92% | 353,211,778 |
| 2018-06-20 | 2018-06-15 | 5.332 | 69,556,561 | +195,351 | 6.81% | 370,870,491 |
| 2018-06-19 | 2018-06-14 | 5.484 | 69,361,210 | -532,490 | 6.79% | 380,395,434 |
| 2018-06-15 | 2018-06-13 | 5.522 | 69,893,700 | +4,796,344 | 6.85% | 385,977,667 |
| 2018-06-14 | 2018-06-12 | 5.751 | 65,097,356 | +986,840 | 6.38% | 374,366,035 |
| 2018-06-13 | 2018-06-11 | 5.573 | 64,110,516 | +1,114,488 | 6.28% | 357,296,433 |
| 2018-06-12 | 2018-06-08 | 5.560 | 62,996,028 | +575,027 | 6.17% | 350,285,504 |
| 2018-06-11 | 2018-06-07 | 5.624 | 62,421,001 | +1,480,002 | 6.11% | 351,050,295 |
| 2018-06-08 | 2018-06-06 | 5.713 | 60,940,999 | -34,659 | 5.97% | 348,142,442 |
| 2018-06-07 | 2018-06-05 | 5.599 | 60,975,658 | +12,315,639 | 5.97% | 341,373,632 |
| 2018-06-06 | 2018-06-04 | 5.675 | 48,660,019 | +108,837 | 4.77% | 276,130,694 |
| 2018-06-05 | 2018-06-01 | 5.662 | 48,551,182 | -953,126 | 4.76% | 274,896,717 |
| 2018-06-04 | 2018-05-31 | 5.637 | 49,504,308 | -9,358,042 | 4.85% | 279,036,395 |
| 2018-06-01 | 2018-05-30 | 5.789 | 58,862,350 | -1,439,140 | 5.77% | 340,751,148 |
| 2018-05-31 | 2018-05-29 | 5.891 | 60,301,490 | -12,951,111 | 5.91% | 355,206,506 |
| 2018-05-30 | 2018-05-28 | 5.776 | 73,252,601 | -2,030,713 | 7.18% | 423,125,632 |
| 2018-05-29 | 2018-05-25 | 5.497 | 75,283,314 | -680,579 | 7.37% | 413,829,563 |
| 2018-05-28 | 2018-05-24 | 5.573 | 75,963,893 | -239,463 | 7.44% | 423,356,879 |
| 2018-05-25 | 2018-05-23 | 5.662 | 76,203,356 | -18,905 | 7.46% | 431,463,284 |
| 2018-05-24 | 2018-05-21 | 5.764 | 76,222,261 | -1,024,020 | 7.47% | 439,311,496 |
| 2018-05-23 | 2018-05-18 | 5.294 | 77,246,281 | +179,597 | 7.57% | 408,929,576 |
| 2018-05-21 | 2018-05-17 | 5.180 | 77,066,684 | -121,306 | 7.55% | 399,173,520 |
| 2018-05-18 | 2018-05-16 | 5.218 | 77,187,990 | +532,489 | 7.56% | 402,741,554 |
| 2018-05-17 | 2018-05-15 | 5.294 | 76,655,501 | -220,558 | 7.51% | 405,802,080 |
| 2018-05-16 | 2018-05-14 | 5.154 | 76,876,059 | -253,642 | 7.53% | 396,234,268 |
| 2018-05-15 | 2018-05-11 | 5.116 | 77,129,701 | -115,005 | 7.56% | 394,604,089 |
| 2018-05-14 | 2018-05-10 | 5.065 | 77,244,706 | +72,469 | 7.57% | 391,269,962 |
| 2018-05-11 | 2018-05-09 | 4.989 | 77,172,237 | -488,379 | 7.56% | 385,024,644 |
| 2018-05-10 | 2018-05-08 | 4.964 | 77,660,616 | -78,770 | 7.61% | 385,489,432 |
| 2018-05-09 | 2018-05-07 | 4.926 | 77,739,386 | -641,195 | 7.62% | 382,919,708 |
| 2018-05-08 | 2018-05-04 | 4.875 | 78,380,581 | -69,318 | 7.68% | 382,097,847 |
| 2018-05-07 | 2018-05-03 | 4.811 | 78,449,899 | +176,447 | 7.68% | 377,456,133 |
| 2018-05-04 | 2018-05-02 | 4.837 | 78,273,452 | +293,027 | 7.67% | 378,594,544 |
| 2018-05-03 | 2018-04-30 | 4.938 | 77,980,425 | -516,736 | 7.64% | 385,096,957 |
| 2018-05-02 | 2018-04-27 | 5.154 | 78,497,161 | -77,196 | 7.69% | 404,589,746 |
| 2018-04-30 | 2018-04-26 | 5.154 | 78,574,357 | +64,592 | 7.70% | 404,987,629 |
| 2018-04-27 | 2018-04-25 | 5.116 | 78,509,765 | +431,664 | 7.69% | 401,664,650 |
| 2018-04-26 | 2018-04-24 | 5.142 | 78,078,101 | +489,954 | 7.65% | 401,438,622 |
| 2018-04-25 | 2018-04-23 | 5.091 | 77,588,147 | +116,581 | 7.60% | 394,979,577 |
| 2018-04-24 | 2018-04-20 | 5.053 | 77,471,566 | +187,475 | 7.59% | 391,435,576 |
| 2018-04-23 | 2018-04-19 | 5.027 | 77,284,091 | +471,049 | 7.57% | 388,526,080 |
| 2018-04-20 | 2018-04-18 | 4.938 | 76,813,042 | +39,385 | 7.52% | 379,331,976 |
| 2018-04-19 | 2018-04-17 | 5.002 | 76,773,657 | +40,961 | 7.52% | 384,010,711 |
| 2018-04-18 | 2018-04-16 | 5.002 | 76,732,696 | -126,033 | 7.52% | 383,805,830 |
| 2018-04-17 | 2018-04-13 | 5.027 | 76,858,729 | -724,691 | 7.53% | 386,387,681 |
| 2018-04-16 | 2018-04-12 | 4.964 | 77,583,420 | -742,021 | 7.60% | 385,106,248 |
| 2018-04-13 | 2018-04-11 | 5.040 | 78,325,441 | +864,982 | 7.67% | 394,755,549 |
| 2018-04-12 | 2018-04-10 | 4.951 | 77,460,459 | -565,803 | 7.59% | 383,512,533 |
| 2018-04-11 | 2018-04-09 | 4.964 | 78,026,262 | -307,206 | 7.64% | 387,304,414 |
| 2018-04-10 | 2018-04-06 | 4.989 | 78,333,468 | +162,268 | 7.67% | 390,818,211 |
| 2018-04-09 | 2018-04-04 | 5.015 | 78,171,200 | -1,586,443 | 7.66% | 391,993,407 |
| 2018-04-06 | 2018-04-03 | 5.015 | 79,757,643 | +159,118 | 7.81% | 399,948,705 |
| 2018-04-04 | 2018-03-29 | 5.129 | 79,598,525 | +535,641 | 7.80% | 408,245,375 |
| 2018-04-03 | 2018-03-28 | 5.142 | 79,062,884 | -47,264 | 7.74% | 406,501,884 |
| 2018-03-29 | 2018-03-27 | 5.205 | 79,110,148 | -89,798 | 7.75% | 411,766,434 |
| 2018-03-28 | 2018-03-26 | 5.281 | 79,199,946 | -17,330 | 7.76% | 418,266,521 |
| 2018-03-27 | 2018-03-23 | 5.307 | 79,217,276 | -23,631 | 7.76% | 420,369,380 |
| 2018-03-26 | 2018-03-22 | 5.433 | 79,240,907 | +526,189 | 7.76% | 430,554,462 |
| 2018-03-23 | 2018-03-21 | 5.433 | 78,714,718 | -15,754 | 7.71% | 427,695,421 |
| 2018-03-22 | 2018-03-20 | 5.446 | 78,730,472 | +7,877 | 7.71% | 428,780,508 |
| 2018-03-21 | 2018-03-19 | 5.421 | 78,722,595 | -3,151 | 7.71% | 426,738,832 |
| 2018-03-20 | 2018-03-16 | 5.446 | 78,725,746 | +291,452 | 7.71% | 428,754,770 |
| 2018-03-19 | 2018-03-15 | 5.459 | 78,434,294 | -17,330 | 7.68% | 428,163,197 |
| 2018-03-16 | 2018-03-14 | 5.510 | 78,451,624 | -4,726 | 7.68% | 432,241,593 |
| 2018-03-15 | 2018-03-13 | 5.522 | 78,456,350 | +14,179 | 7.69% | 433,263,640 |
| 2018-03-14 | 2018-03-12 | 5.484 | 78,442,171 | -430,089 | 7.68% | 430,197,854 |
| 2018-03-13 | 2018-03-09 | 5.459 | 78,872,260 | +282,000 | 7.73% | 430,554,000 |
| 2018-03-12 | 2018-03-08 | 5.484 | 78,590,260 | -45,687 | 7.70% | 431,010,013 |
| 2018-03-09 | 2018-03-07 | 5.421 | 78,635,947 | +740,445 | 7.70% | 426,269,131 |
| 2018-03-08 | 2018-03-06 | 5.408 | 77,895,502 | -31,430 | 7.63% | 421,266,445 |
| 2018-03-07 | 2018-03-05 | 5.294 | 77,926,932 | -97,676 | 7.63% | 412,532,835 |
| 2018-03-06 | 2018-03-02 | 5.383 | 78,024,608 | +118,157 | 7.64% | 419,983,608 |
| 2018-03-05 | 2018-03-01 | 5.383 | 77,906,451 | -17,330 | 7.63% | 419,347,603 |
| 2018-03-02 | 2018-02-28 | 5.281 | 77,923,781 | +1,576 | 7.63% | 411,526,906 |
| 2018-03-01 | 2018-02-27 | 5.446 | 77,922,205 | +72,469 | 7.63% | 424,378,539 |
| 2018-02-28 | 2018-02-26 | 5.472 | 77,849,736 | -58,291 | 7.63% | 425,960,474 |
| 2018-02-27 | 2018-02-23 | 5.472 | 77,908,027 | -154,390 | 7.63% | 426,279,418 |
| 2018-02-26 | 2018-02-22 | 5.472 | 78,062,417 | +196,926 | 7.65% | 427,124,174 |
| 2018-02-23 | 2018-02-21 | 5.433 | 77,865,491 | +144,939 | 7.63% | 423,081,157 |
| 2018-02-22 | 2018-02-20 | 5.395 | 77,720,552 | -74,045 | 7.61% | 419,333,631 |
| 2018-02-21 | 2018-02-15 | 5.319 | 77,794,597 | +63,017 | 7.62% | 413,807,489 |
| 2018-02-20 | 2018-02-13 | 5.307 | 77,731,580 | +346,591 | 7.61% | 412,485,479 |
| 2018-02-14 | 2018-02-12 | 5.218 | 77,384,989 | +300,541 | 7.58% | 403,769,430 |
| 2018-02-13 | 2018-02-09 | 5.230 | 77,084,448 | -2,610,463 | 7.55% | 403,179,898 |
| 2018-02-12 | 2018-02-08 | 5.383 | 79,694,911 | -296,867 | 7.81% | 428,974,359 |
| 2018-02-09 | 2018-02-07 | 5.433 | 79,991,778 | -192,200 | 7.84% | 434,634,310 |
| 2018-02-08 | 2018-02-06 | 5.421 | 80,183,978 | -66,168 | 7.85% | 434,660,686 |
| 2018-02-07 | 2018-02-05 | 5.611 | 80,250,146 | -144,938 | 7.86% | 450,301,080 |
| 2018-02-06 | 2018-02-02 | 5.611 | 80,395,084 | +66,167 | 7.88% | 451,114,358 |
| 2018-02-05 | 2018-02-01 | 5.522 | 80,328,917 | +3,154 | 7.87% | 443,604,616 |
| 2018-02-02 | 2018-01-31 | 5.713 | 80,325,763 | -40,956 | 7.87% | 458,883,309 |
| 2018-02-01 | 2018-01-30 | 5.700 | 80,366,719 | +997,233 | 7.87% | 458,097,021 |
| 2018-01-31 | 2018-01-29 | 5.789 | 79,369,486 | +95,578 | 7.77% | 459,465,914 |
| 2018-01-30 | 2018-01-26 | 5.802 | 79,273,908 | -1,383,218 | 7.77% | 459,919,005 |
| 2018-01-29 | 2018-01-25 | 5.814 | 80,657,126 | +721,540 | 7.90% | 468,967,891 |
| 2018-01-26 | 2018-01-24 | 5.764 | 79,935,586 | +390,703 | 7.83% | 460,713,463 |
| 2018-01-25 | 2018-01-23 | 5.649 | 79,544,883 | +549,820 | 7.79% | 449,373,177 |
| 2018-01-24 | 2018-01-22 | 5.637 | 78,995,063 | +2,019,682 | 7.74% | 445,264,230 |
| 2018-01-23 | 2018-01-19 | 5.624 | 76,975,381 | -545,094 | 7.54% | 432,902,866 |
| 2018-01-22 | 2018-01-18 | 5.560 | 77,520,475 | +1,087,037 | 7.59% | 431,047,791 |
| 2018-01-19 | 2018-01-17 | 5.510 | 76,433,438 | -230,011 | 7.49% | 421,122,079 |
| 2018-01-18 | 2018-01-16 | 5.472 | 76,663,449 | +25,207 | 7.51% | 419,469,619 |
| 2018-01-17 | 2018-01-15 | 5.383 | 76,638,242 | +313,555 | 7.51% | 412,521,206 |
| 2018-01-16 | 2018-01-12 | 5.522 | 76,324,687 | +471,790 | 7.48% | 421,491,845 |
| 2018-01-15 | 2018-01-11 | 5.497 | 75,852,897 | +130,759 | 7.43% | 416,960,540 |
| 2018-01-12 | 2018-01-10 | 5.573 | 75,722,138 | -1,189,438 | 7.42% | 422,009,547 |
| 2018-01-11 | 2018-01-09 | 5.497 | 76,911,576 | +64,592 | 7.53% | 422,780,059 |
| 2018-01-10 | 2018-01-08 | 5.573 | 76,846,984 | -456,870 | 7.53% | 428,278,463 |
| 2018-01-09 | 2018-01-05 | 5.535 | 77,303,854 | +508,859 | 7.57% | 427,880,528 |
| 2018-01-08 | 2018-01-04 | 5.522 | 76,794,995 | -1,700,047 | 7.52% | 424,089,052 |
| 2018-01-05 | 2018-01-03 | 5.522 | 78,495,042 | -670,954 | 7.69% | 433,477,311 |
| 2018-01-04 | 2018-01-02 | 5.510 | 79,165,996 | +163,843 | 7.75% | 436,177,538 |
| 2018-01-03 | 2017-12-29 | 5.421 | 79,002,153 | +2,068,521 | 7.74% | 428,254,258 |
| 2018-01-02 | 2017-12-28 | 5.370 | 76,933,632 | +137,061 | 7.54% | 413,134,526 |
| 2017-12-29 | 2017-12-27 | 5.421 | 76,796,571 | -140,206 | 7.52% | 416,298,256 |
| 2017-12-28 | 2017-12-22 | 5.383 | 76,936,777 | +330,831 | 7.54% | 414,128,132 |
| 2017-12-27 | 2017-12-21 | 5.332 | 76,605,946 | +721,540 | 7.50% | 408,457,296 |
| 2017-12-22 | 2017-12-20 | 5.332 | 75,884,406 | +214,257 | 7.43% | 404,610,098 |
| 2017-12-21 | 2017-12-19 | 5.281 | 75,670,149 | +168,569 | 7.41% | 399,625,146 |
| 2017-12-20 | 2017-12-18 | 5.268 | 75,501,580 | -2,102,470 | 7.40% | 397,776,411 |
| 2017-12-19 | 2017-12-15 | 5.268 | 77,604,050 | -81,922 | 7.60% | 408,853,172 |
| 2017-12-18 | 2017-12-14 | 5.256 | 77,685,972 | +598,658 | 7.61% | 408,298,545 |
| 2017-12-15 | 2017-12-13 | 5.268 | 77,087,314 | +335,563 | 7.55% | 406,130,773 |
| 2017-12-14 | 2017-12-12 | 5.129 | 76,751,751 | +2,888,559 | 7.52% | 393,644,824 |
| 2017-12-13 | 2017-12-11 | 5.205 | 73,863,192 | -1,736,142 | 7.24% | 384,456,153 |
| 2017-12-12 | 2017-12-08 | 5.129 | 75,599,334 | +723,830 | 7.41% | 387,734,301 |
| 2017-12-11 | 2017-12-07 | 5.142 | 74,875,504 | +1,536,337 | 7.33% | 384,972,467 |
| 2017-12-08 | 2017-12-06 | 5.192 | 73,339,167 | -217,747 | 7.18% | 380,797,570 |
| 2017-12-07 | 2017-12-05 | 5.294 | 73,556,914 | +213,656 | 7.21% | 389,398,652 |
| 2017-12-06 | 2017-12-04 | 5.332 | 73,343,258 | -2,288,920 | 7.18% | 391,060,883 |
| 2017-12-05 | 2017-12-01 | 5.307 | 75,632,178 | +685,839 | 7.41% | 401,344,926 |
| 2017-12-04 | 2017-11-30 | 5.294 | 74,946,339 | +1,303,182 | 7.34% | 396,754,047 |
| 2017-12-01 | 2017-11-29 | 5.370 | 73,643,157 | -214,256 | 7.21% | 395,464,636 |
| 2017-11-30 | 2017-11-28 | 5.370 | 73,857,413 | -31,508 | 7.23% | 396,615,193 |
| 2017-11-29 | 2017-11-27 | 5.383 | 73,888,921 | +103,977 | 7.24% | 397,722,416 |
| 2017-11-28 | 2017-11-24 | 5.459 | 73,784,944 | -195,351 | 7.23% | 402,782,966 |
| 2017-11-27 | 2017-11-23 | 5.395 | 73,980,295 | +165,418 | 7.25% | 399,153,440 |
| 2017-11-24 | 2017-11-22 | 5.395 | 73,814,877 | -345,016 | 7.23% | 398,260,943 |
| 2017-11-23 | 2017-11-21 | 5.332 | 74,159,893 | -2,419,166 | 7.26% | 395,415,121 |
| 2017-11-22 | 2017-11-20 | 5.307 | 76,579,059 | +2,461,702 | 7.50% | 406,369,585 |
| 2017-11-21 | 2017-11-17 | 5.345 | 74,117,357 | -2,227,634 | 7.26% | 396,129,246 |
| 2017-11-20 | 2017-11-16 | 5.395 | 76,344,991 | +42,231 | 7.48% | 411,911,926 |
| 2017-11-17 | 2017-11-15 | 5.370 | 76,302,760 | +2,478,125 | 7.47% | 409,746,736 |
| 2017-11-16 | 2017-11-14 | 5.446 | 73,824,635 | -2,186,677 | 7.23% | 402,062,426 |
| 2017-11-15 | 2017-11-13 | 5.484 | 76,011,312 | -50,414 | 7.45% | 416,866,373 |
| 2017-11-14 | 2017-11-10 | 5.573 | 76,061,726 | -333,987 | 7.45% | 423,902,116 |
| 2017-11-13 | 2017-11-09 | 5.573 | 76,395,713 | -18,795 | 7.48% | 425,763,470 |
| 2017-11-10 | 2017-11-08 | 5.586 | 76,414,508 | +37,131 | 7.49% | 426,838,304 |
| 2017-11-09 | 2017-11-07 | 5.649 | 76,377,377 | +255,786 | 7.48% | 431,478,975 |
| 2017-11-08 | 2017-11-06 | 5.548 | 76,121,591 | +1,575 | 7.46% | 422,303,014 |
| 2017-11-07 | 2017-11-03 | 5.573 | 76,120,016 | +215,996 | 7.46% | 424,226,974 |
| 2017-11-06 | 2017-11-02 | 5.789 | 75,904,020 | +17,329 | 7.44% | 439,404,508 |
| 2017-11-03 | 2017-11-01 | 5.751 | 75,886,691 | +420,636 | 7.43% | 436,414,032 |
| 2017-11-02 | 2017-10-31 | 5.802 | 75,466,055 | +146,514 | 7.39% | 437,827,197 |
| 2017-11-01 | 2017-10-30 | 5.802 | 75,319,541 | +457,035 | 7.38% | 436,977,175 |
| 2017-10-31 | 2017-10-27 | 5.852 | 74,862,506 | -607,803 | 7.33% | 438,127,158 |
| 2017-10-30 | 2017-10-26 | 5.738 | 75,470,309 | +11,028 | 7.39% | 433,061,375 |
| 2017-10-27 | 2017-10-25 | 5.802 | 75,459,281 | +22,056 | 7.39% | 437,787,897 |
| 2017-10-26 | 2017-10-24 | 5.802 | 75,437,225 | +33,083 | 7.39% | 437,659,936 |
| 2017-10-25 | 2017-10-23 | 5.789 | 75,404,142 | -20,480 | 7.39% | 436,510,739 |
| 2017-10-24 | 2017-10-20 | 5.573 | 75,424,622 | -234,737 | 7.39% | 420,351,450 |
| 2017-10-23 | 2017-10-19 | 5.510 | 75,659,359 | +7,877 | 7.41% | 416,857,169 |
| 2017-10-20 | 2017-10-18 | 5.599 | 75,651,482 | +164,947 | 7.41% | 423,536,572 |
| 2017-10-19 | 2017-10-17 | 5.624 | 75,486,535 | +1,575 | 7.39% | 424,529,725 |
| 2017-10-18 | 2017-10-16 | 5.599 | 75,484,960 | -3,151 | 7.39% | 422,604,295 |
| 2017-10-17 | 2017-10-13 | 5.586 | 75,488,111 | -23,631 | 7.39% | 421,663,609 |
| 2017-10-16 | 2017-10-12 | 5.548 | 75,511,742 | +508,859 | 7.40% | 418,919,729 |
| 2017-10-13 | 2017-10-11 | 5.560 | 75,002,883 | +159,118 | 7.35% | 417,048,876 |
| 2017-10-12 | 2017-10-10 | 5.535 | 74,843,765 | +105,554 | 7.33% | 414,263,818 |
| 2017-10-11 | 2017-10-09 | 5.535 | 74,738,211 | +40,961 | 7.32% | 413,679,572 |
| 2017-10-10 | 2017-10-06 | 5.522 | 74,697,250 | -115,401 | 7.32% | 412,504,564 |
| 2017-10-09 | 2017-10-04 | 5.535 | 74,812,651 | +26,782 | 7.33% | 414,091,600 |
| 2017-10-06 | 2017-10-03 | 5.510 | 74,785,869 | +20,480 | 7.33% | 412,044,538 |
| 2017-10-04 | 2017-09-29 | 5.497 | 74,765,389 | -548,244 | 7.32% | 410,982,549 |
| 2017-10-03 | 2017-09-28 | 5.472 | 75,313,633 | -47,263 | 7.38% | 412,084,003 |
| 2017-09-28 | 2017-09-26 | 5.484 | 75,360,896 | +58,291 | 7.38% | 413,299,317 |
| 2017-09-27 | 2017-09-25 | 5.472 | 75,302,605 | -230,011 | 7.38% | 412,023,662 |
| 2017-09-26 | 2017-09-22 | 5.573 | 75,532,616 | -160,692 | 7.40% | 420,953,315 |
| 2017-09-25 | 2017-09-21 | 5.573 | 75,693,308 | +14,178 | 7.41% | 421,848,873 |
| 2017-09-22 | 2017-09-20 | 5.560 | 75,679,130 | -115,005 | 7.41% | 420,809,106 |
| 2017-09-21 | 2017-09-19 | 5.573 | 75,794,135 | +37,810 | 7.42% | 422,410,795 |
| 2017-09-20 | 2017-09-18 | 5.586 | 75,756,325 | +234,965 | 7.42% | 423,161,807 |
| 2017-09-19 | 2017-09-15 | 5.510 | 75,521,360 | +63,017 | 7.40% | 416,096,842 |
| 2017-09-18 | 2017-09-14 | 5.535 | 75,458,343 | -192,201 | 7.39% | 417,665,537 |
| 2017-09-15 | 2017-09-13 | 5.586 | 75,650,544 | -75,604 | 7.41% | 422,570,932 |
| 2017-09-14 | 2017-09-12 | 5.649 | 75,726,148 | -50,064 | 7.42% | 427,799,985 |
| 2017-09-13 | 2017-09-11 | 5.611 | 75,776,212 | -16,103 | 7.42% | 425,196,860 |
| 2017-09-12 | 2017-09-08 | 5.548 | 75,792,315 | +129,184 | 7.42% | 420,476,276 |
| 2017-09-11 | 2017-09-07 | 5.586 | 75,663,131 | -10,801 | 7.41% | 422,641,241 |
| 2017-09-08 | 2017-09-06 | 5.535 | 75,673,932 | +59,865 | 7.41% | 418,858,832 |
| 2017-09-07 | 2017-09-05 | 5.586 | 75,614,067 | +220,055 | 7.41% | 422,367,178 |
| 2017-09-06 | 2017-09-04 | 5.637 | 75,394,012 | +411,184 | 7.39% | 424,966,516 |
| 2017-09-05 | 2017-09-01 | 5.725 | 74,982,828 | +398,580 | 7.34% | 429,312,215 |
| 2017-09-04 | 2017-08-31 | 5.675 | 74,584,248 | +546,669 | 7.31% | 423,242,749 |
| 2017-09-01 | 2017-08-30 | 5.700 | 74,037,579 | +343,440 | 7.25% | 422,020,393 |
| 2017-08-31 | 2017-08-29 | 5.649 | 73,694,139 | +879,396 | 7.22% | 416,320,549 |
| 2017-08-30 | 2017-08-28 | 5.687 | 72,814,743 | +417,485 | 7.13% | 414,125,738 |
| 2017-08-29 | 2017-08-25 | 5.637 | 72,397,258 | -362,528 | 7.09% | 408,074,987 |
| 2017-08-28 | 2017-08-24 | 5.637 | 72,759,786 | +88,223 | 7.13% | 410,118,416 |
| 2017-08-25 | 2017-08-22 | 5.649 | 72,671,563 | +2,315,073 | 7.12% | 410,543,707 |
| 2017-08-24 | 2017-08-21 | 5.649 | 70,356,490 | -9,454,068 | 6.89% | 397,465,157 |
| 2017-08-22 | 2017-08-18 | 5.662 | 79,810,558 | -3,968,472 | 7.82% | 451,887,256 |
| 2017-08-21 | 2017-08-17 | 5.700 | 83,779,030 | -1,214,645 | 8.21% | 477,547,479 |
| 2017-08-18 | 2017-08-16 | 5.662 | 84,993,675 | -3,229,602 | 8.33% | 481,234,056 |
| 2017-08-17 | 2017-08-15 | 5.700 | 88,223,277 | -1,499,796 | 8.64% | 502,880,058 |
| 2017-08-16 | 2017-08-14 | 5.662 | 89,723,073 | -1,052,377 | 8.79% | 508,011,901 |
| 2017-08-15 | 2017-08-11 | 5.637 | 90,775,450 | -1,964,543 | 8.89% | 511,665,657 |
| 2017-08-14 | 2017-08-10 | 5.827 | 92,739,993 | -247,340 | 9.08% | 540,399,119 |
| 2017-08-11 | 2017-08-09 | 5.903 | 92,987,333 | -282,000 | 9.11% | 548,923,258 |
| 2017-08-10 | 2017-08-08 | 5.865 | 93,269,333 | +222,134 | 9.14% | 547,035,781 |
| 2017-08-09 | 2017-08-07 | 5.903 | 93,047,199 | +382,826 | 9.11% | 549,276,659 |
| 2017-08-08 | 2017-08-04 | 5.776 | 92,664,373 | +23,631 | 9.08% | 535,252,958 |
| 2017-08-07 | 2017-08-03 | 5.637 | 92,640,742 | +194,466 | 9.07% | 522,179,578 |
| 2017-08-04 | 2017-08-02 | 5.611 | 92,446,276 | +97,676 | 9.06% | 518,736,226 |
| 2017-08-03 | 2017-08-01 | 5.548 | 92,348,600 | -53,564 | 9.05% | 512,326,288 |
| 2017-08-02 | 2017-07-31 | 5.586 | 92,402,164 | -179,598 | 9.05% | 516,142,601 |
| 2017-08-01 | 2017-07-28 | 5.560 | 92,581,762 | -17,329 | 9.07% | 514,795,142 |
| 2017-07-31 | 2017-07-27 | 5.586 | 92,599,091 | +12,603 | 9.07% | 517,242,602 |
| 2017-07-28 | 2017-07-26 | 5.560 | 92,586,488 | +135,486 | 9.07% | 514,821,421 |
| 2017-07-27 | 2017-07-25 | 5.497 | 92,451,002 | +20,810 | 9.06% | 508,199,703 |
| 2017-07-26 | 2017-07-24 | 5.573 | 92,430,192 | +34,659 | 9.05% | 515,125,754 |
| 2017-07-25 | 2017-07-21 | 5.497 | 92,395,533 | +160,692 | 9.05% | 507,894,792 |
| 2017-07-24 | 2017-07-20 | 5.510 | 92,234,841 | -184,324 | 9.03% | 508,182,401 |
| 2017-07-21 | 2017-07-19 | 5.522 | 92,419,165 | +18,304 | 9.05% | 510,371,230 |
| 2017-07-20 | 2017-07-18 | 5.637 | 92,400,861 | +20,480 | 9.05% | 520,827,462 |
| 2017-07-19 | 2017-07-17 | 5.675 | 92,380,381 | +155,966 | 9.05% | 524,230,349 |
| 2017-07-18 | 2017-07-14 | 5.649 | 92,224,415 | +185,899 | 9.03% | 521,003,700 |
| 2017-07-17 | 2017-07-13 | 5.662 | 92,038,516 | +255,217 | 9.02% | 521,121,935 |
| 2017-07-14 | 2017-07-12 | 5.611 | 91,783,299 | +264,671 | 8.99% | 515,016,118 |
| 2017-07-13 | 2017-07-11 | 5.687 | 91,518,628 | +234,737 | 8.96% | 520,502,000 |
| 2017-07-12 | 2017-07-10 | 5.687 | 91,283,891 | +231,586 | 8.94% | 519,166,959 |
| 2017-07-11 | 2017-07-07 | 5.649 | 91,052,305 | +286,725 | 8.92% | 514,382,095 |
| 2017-07-10 | 2017-07-06 | 5.586 | 90,765,580 | +165,419 | 8.89% | 507,000,925 |
| 2017-07-07 | 2017-07-05 | 5.586 | 90,600,161 | +652,222 | 8.87% | 506,076,923 |
| 2017-07-06 | 2017-07-04 | 5.548 | 89,947,939 | +109,491 | 8.81% | 499,008,038 |
| 2017-07-05 | 2017-07-03 | 5.586 | 89,838,448 | +505,708 | 8.80% | 501,822,125 |
| 2017-07-04 | 2017-06-30 | 5.535 | 89,332,740 | +1,255,606 | 8.75% | 494,460,987 |
| 2017-07-03 | 2017-06-29 | 5.472 | 88,077,134 | +1,395,819 | 8.63% | 481,920,424 |
| 2017-06-30 | 2017-06-28 | 5.446 | 86,681,315 | +661,674 | 8.49% | 472,082,249 |
| 2017-06-29 | 2017-06-27 | 5.497 | 86,019,641 | +311,932 | 8.43% | 472,846,752 |
| 2017-06-28 | 2017-06-26 | 5.510 | 85,707,709 | +570,591 | 8.40% | 472,220,138 |
| 2017-06-27 | 2017-06-23 | 5.459 | 85,137,118 | +280,685 | 8.34% | 464,753,092 |
| 2017-06-26 | 2017-06-22 | 5.497 | 84,856,433 | +157,542 | 8.31% | 466,452,641 |
| 2017-06-23 | 2017-06-21 | 5.510 | 84,698,891 | +524,613 | 8.30% | 466,661,896 |
| 2017-06-22 | 2017-06-20 | 5.421 | 84,174,278 | +840,720 | 8.25% | 456,291,273 |
| 2017-06-21 | 2017-06-19 | 5.433 | 83,333,558 | -2,745,445 | 8.16% | 452,791,829 |
| 2017-06-20 | 2017-06-16 | 5.459 | 86,079,003 | -239,463 | 8.43% | 469,894,727 |
| 2017-06-19 | 2017-06-15 | 5.902 | 86,318,466 | +389,128 | 8.46% | 509,484,187 |
| 2017-06-16 | 2017-06-14 | 5.956 | 85,929,338 | +7,790,048 | 8.42% | 511,777,338 |
| 2017-06-15 | 2017-06-13 | 5.929 | 78,139,290 | +313,020 | 8.05% | 463,294,514 |
| 2017-06-14 | 2017-06-12 | 5.942 | 77,826,270 | +648,505 | 8.02% | 462,477,867 |
| 2017-06-13 | 2017-06-09 | 5.929 | 77,177,765 | +591,966 | 7.95% | 457,593,550 |
| 2017-06-12 | 2017-06-08 | 5.996 | 76,585,799 | +486,753 | 7.89% | 459,197,289 |
| 2017-06-09 | 2017-06-07 | 5.916 | 76,099,046 | +356,453 | 7.84% | 450,181,522 |
| 2017-06-08 | 2017-06-06 | 5.862 | 75,742,593 | -500,232 | 7.80% | 444,027,037 |
| 2017-06-07 | 2017-06-05 | 5.876 | 76,242,825 | -603,574 | 7.86% | 447,977,686 |
| 2017-06-06 | 2017-06-02 | 5.849 | 76,846,399 | -298,791 | 7.92% | 449,471,706 |
| 2017-06-05 | 2017-06-01 | 5.862 | 77,145,190 | +238,134 | 7.95% | 452,249,504 |
| 2017-06-02 | 2017-05-31 | 5.942 | 76,907,056 | +231,694 | 7.92% | 457,015,494 |
| 2017-06-01 | 2017-05-29 | 5.876 | 76,675,362 | +77,881 | 7.90% | 450,519,131 |
| 2017-05-31 | 2017-05-26 | 5.796 | 76,597,481 | -191,706 | 7.89% | 443,924,325 |
| 2017-05-29 | 2017-05-25 | 5.769 | 76,789,187 | +40,438 | 7.91% | 442,984,512 |
| 2017-05-26 | 2017-05-24 | 5.662 | 76,748,749 | +1,552,368 | 7.91% | 434,552,135 |
| 2017-05-25 | 2017-05-23 | 5.675 | 75,196,381 | +91,360 | 7.75% | 426,766,770 |
| 2017-05-24 | 2017-05-22 | 5.702 | 75,105,021 | +173,733 | 7.74% | 428,254,143 |
| 2017-05-23 | 2017-05-19 | 5.675 | 74,931,288 | +124,309 | 7.72% | 425,262,271 |
| 2017-05-22 | 2017-05-18 | 5.755 | 74,806,979 | +10,484 | 7.71% | 430,550,515 |
| 2017-05-19 | 2017-05-17 | 5.796 | 74,796,495 | +1,028,172 | 7.71% | 433,486,626 |
| 2017-05-18 | 2017-05-16 | 5.742 | 73,768,323 | +1,198,161 | 7.60% | 423,587,458 |
| 2017-05-17 | 2017-05-15 | 5.702 | 72,570,162 | -2,383,828 | 7.48% | 413,800,198 |
| 2017-05-16 | 2017-05-12 | 5.635 | 74,953,990 | -17,972 | 7.72% | 422,388,352 |
| 2017-05-15 | 2017-05-11 | 5.635 | 74,971,962 | +140,784 | 7.73% | 422,489,630 |
| 2017-05-12 | 2017-05-10 | 5.662 | 74,831,178 | +164,747 | 7.71% | 423,694,830 |
| 2017-05-11 | 2017-05-09 | 5.702 | 74,666,431 | +17,973 | 7.69% | 425,753,272 |
| 2017-05-10 | 2017-05-08 | 5.649 | 74,648,458 | +251,613 | 7.69% | 421,663,428 |
| 2017-05-09 | 2017-05-05 | 5.609 | 74,396,845 | +3,219,310 | 7.67% | 417,261,712 |
| 2017-05-08 | 2017-05-04 | 5.649 | 71,177,535 | -388,654 | 7.33% | 402,057,379 |
| 2017-05-05 | 2017-05-02 | 5.702 | 71,566,189 | -147,287 | 7.37% | 408,075,473 |
| 2017-05-04 | 2017-04-28 | 5.675 | 71,713,476 | +323,503 | 7.39% | 407,000,019 |
| 2017-05-02 | 2017-04-27 | 5.702 | 71,389,973 | +304,034 | 7.36% | 407,070,677 |
| 2017-04-28 | 2017-04-26 | 5.715 | 71,085,939 | -489,749 | 7.32% | 406,286,320 |
| 2017-04-27 | 2017-04-25 | 5.689 | 71,575,688 | -101,095 | 7.38% | 407,173,830 |
| 2017-04-26 | 2017-04-24 | 5.662 | 71,676,783 | +447,813 | 7.39% | 405,834,616 |
| 2017-04-25 | 2017-04-21 | 5.689 | 71,228,970 | +1,839,177 | 7.34% | 405,201,449 |
| 2017-04-24 | 2017-04-20 | 5.689 | 69,389,793 | -226,152 | 7.15% | 394,738,892 |
| 2017-04-21 | 2017-04-19 | 5.649 | 69,615,945 | -954,036 | 7.17% | 393,236,495 |
| 2017-04-20 | 2017-04-18 | 5.702 | 70,569,981 | -134,793 | 7.27% | 402,395,024 |
| 2017-04-19 | 2017-04-13 | 5.809 | 70,704,774 | -55,415 | 7.29% | 410,717,040 |
| 2017-04-18 | 2017-04-12 | 5.769 | 70,760,189 | -390,152 | 7.29% | 408,204,189 |
| 2017-04-13 | 2017-04-11 | 5.742 | 71,150,341 | -1,819,707 | 7.33% | 408,554,659 |
| 2017-04-12 | 2017-04-10 | 5.809 | 72,970,048 | -317,513 | 7.52% | 423,875,793 |
| 2017-04-11 | 2017-04-07 | 5.822 | 73,287,561 | +375,923 | 7.55% | 426,698,862 |
| 2017-04-10 | 2017-04-06 | 5.796 | 72,911,638 | -178,601 | 7.51% | 422,562,848 |
| 2017-04-07 | 2017-04-05 | 5.809 | 73,090,239 | -23,118 | 7.53% | 424,573,971 |
| 2017-04-06 | 2017-04-03 | 5.822 | 73,113,357 | -543,669 | 7.53% | 425,684,602 |
| 2017-04-05 | 2017-03-31 | 5.862 | 73,657,026 | +88,364 | 7.59% | 431,800,784 |
| 2017-04-03 | 2017-03-30 | 6.036 | 73,568,662 | -7,489 | 7.58% | 444,054,237 |
| 2017-03-31 | 2017-03-29 | 6.250 | 73,576,151 | -886,639 | 7.58% | 459,819,775 |
| 2017-03-30 | 2017-03-28 | 6.276 | 74,462,790 | -471,027 | 7.67% | 467,349,615 |
| 2017-03-29 | 2017-03-27 | 6.129 | 74,933,817 | +918,840 | 7.72% | 459,298,754 |
| 2017-03-28 | 2017-03-24 | 6.250 | 74,014,977 | +1,368,062 | 7.63% | 462,562,251 |
| 2017-03-27 | 2017-03-23 | 6.223 | 72,646,915 | +112,327 | 7.49% | 452,072,219 |
| 2017-03-24 | 2017-03-22 | 6.223 | 72,534,588 | +80,876 | 7.47% | 451,373,223 |
| 2017-03-23 | 2017-03-21 | 6.383 | 72,453,712 | -220,162 | 7.47% | 462,480,327 |
| 2017-03-22 | 2017-03-20 | 6.356 | 72,673,874 | -552,652 | 7.49% | 461,944,702 |
| 2017-03-21 | 2017-03-17 | 6.356 | 73,226,526 | +815,499 | 7.55% | 465,457,583 |
| 2017-03-20 | 2017-03-16 | 6.330 | 72,411,027 | -226,153 | 7.46% | 458,340,016 |
| 2017-03-17 | 2017-03-15 | 6.263 | 72,637,180 | -194,701 | 7.48% | 454,921,586 |
| 2017-03-16 | 2017-03-14 | 6.223 | 72,831,881 | +221,660 | 7.50% | 453,223,238 |
| 2017-03-15 | 2017-03-13 | 6.263 | 72,610,221 | +363,835 | 7.48% | 454,752,743 |
| 2017-03-14 | 2017-03-10 | 6.089 | 72,246,386 | -509,219 | 7.44% | 439,932,145 |
| 2017-03-13 | 2017-03-09 | 6.156 | 72,755,605 | -300,289 | 7.50% | 447,890,765 |
| 2017-03-10 | 2017-03-08 | 6.370 | 73,055,894 | -199,194 | 7.53% | 465,348,550 |
| 2017-03-09 | 2017-03-07 | 6.276 | 73,255,088 | -50,922 | 7.55% | 459,769,734 |
| 2017-03-08 | 2017-03-06 | 6.250 | 73,306,010 | +188,710 | 7.55% | 458,131,508 |
| 2017-03-07 | 2017-03-03 | 6.210 | 73,117,300 | -92,108 | 7.53% | 454,022,970 |
| 2017-03-06 | 2017-03-02 | 6.276 | 73,209,408 | +197,696 | 7.54% | 459,483,033 |
| 2017-03-03 | 2017-03-01 | 6.343 | 73,011,712 | -59,159 | 7.52% | 463,117,154 |
| 2017-03-02 | 2017-02-28 | 6.263 | 73,070,871 | +56,913 | 7.53% | 457,637,762 |
| 2017-03-01 | 2017-02-27 | 6.343 | 73,013,958 | +191,705 | 7.52% | 463,131,401 |
| 2017-02-28 | 2017-02-24 | 6.276 | 72,822,253 | +470,279 | 7.50% | 457,053,138 |
| 2017-02-27 | 2017-02-23 | 6.410 | 72,351,974 | +608,067 | 7.46% | 463,763,269 |
| 2017-02-24 | 2017-02-22 | 6.423 | 71,743,907 | -57,662 | 7.39% | 460,823,721 |
| 2017-02-23 | 2017-02-21 | 6.089 | 71,801,569 | +262,098 | 7.40% | 437,223,507 |
| 2017-02-22 | 2017-02-20 | 6.143 | 71,539,471 | +41,449 | 7.37% | 439,448,800 |
| 2017-02-21 | 2017-02-17 | 6.023 | 71,498,022 | -161,752 | 7.37% | 430,601,259 |
| 2017-02-20 | 2017-02-16 | 6.129 | 71,659,774 | +199,194 | 7.38% | 439,230,860 |
| 2017-02-17 | 2017-02-15 | 6.156 | 71,460,580 | -217,166 | 7.36% | 439,918,462 |
| 2017-02-16 | 2017-02-14 | 6.049 | 71,677,746 | +1,092,423 | 7.39% | 433,597,998 |
| 2017-02-15 | 2017-02-13 | 6.143 | 70,585,323 | -876,155 | 7.27% | 433,587,711 |
| 2017-02-14 | 2017-02-10 | 6.063 | 71,461,478 | -139,287 | 7.36% | 433,244,017 |
| 2017-02-13 | 2017-02-09 | 6.076 | 71,600,765 | -73,387 | 7.38% | 435,044,603 |
| 2017-02-10 | 2017-02-08 | 5.769 | 71,674,152 | +158,756 | 7.39% | 413,476,695 |
| 2017-02-09 | 2017-02-07 | 5.689 | 71,515,396 | +52,420 | 7.37% | 406,830,846 |
| 2017-02-08 | 2017-02-06 | 5.675 | 71,462,976 | +79,378 | 7.36% | 405,578,341 |
| 2017-02-07 | 2017-02-03 | 5.662 | 71,383,598 | +919,083 | 7.36% | 404,174,600 |
| 2017-02-06 | 2017-02-02 | 5.675 | 70,464,515 | -72,639 | 7.26% | 399,911,712 |
| 2017-02-03 | 2017-02-01 | 5.662 | 70,537,154 | +199,194 | 7.27% | 399,382,026 |
| 2017-02-02 | 2017-01-27 | 5.742 | 70,337,960 | -366,848 | 7.25% | 403,889,860 |
| 2017-02-01 | 2017-01-25 | 5.822 | 70,704,808 | +125,807 | 7.29% | 411,661,415 |
| 2017-01-26 | 2017-01-24 | 5.876 | 70,579,001 | -532,433 | 7.27% | 414,698,925 |
| 2017-01-25 | 2017-01-23 | 5.782 | 71,111,434 | -46,429 | 7.33% | 411,180,073 |
| 2017-01-24 | 2017-01-20 | 5.809 | 71,157,863 | -320,508 | 7.33% | 413,348,990 |
| 2017-01-23 | 2017-01-19 | 5.889 | 71,478,371 | -344,471 | 7.37% | 420,937,834 |
| 2017-01-20 | 2017-01-18 | 5.929 | 71,822,842 | +820,141 | 7.40% | 425,843,755 |
| 2017-01-19 | 2017-01-17 | 5.742 | 71,002,701 | +37,443 | 7.32% | 407,706,891 |
| 2017-01-18 | 2017-01-16 | 5.729 | 70,965,258 | +125,807 | 7.31% | 406,544,233 |
| 2017-01-17 | 2017-01-13 | 5.742 | 70,839,451 | -74,886 | 7.30% | 406,769,488 |
| 2017-01-16 | 2017-01-12 | 5.729 | 70,914,337 | -593,089 | 7.31% | 406,252,518 |
| 2017-01-13 | 2017-01-11 | 5.769 | 71,507,426 | -1,016,940 | 7.37% | 412,514,880 |
| 2017-01-12 | 2017-01-10 | 5.836 | 72,524,366 | +56,215 | 7.47% | 423,223,821 |
| 2017-01-11 | 2017-01-09 | 5.782 | 72,468,151 | -555,647 | 7.47% | 419,024,873 |
| 2017-01-10 | 2017-01-06 | 5.969 | 73,023,798 | -190,208 | 7.52% | 435,889,760 |
| 2017-01-09 | 2017-01-05 | 5.929 | 73,214,006 | +554,847 | 7.54% | 434,092,085 |
| 2017-01-06 | 2017-01-04 | 5.876 | 72,659,159 | +271,084 | 7.49% | 426,921,247 |
| 2017-01-05 | 2017-01-03 | 5.782 | 72,388,075 | +14,228 | 7.46% | 418,561,858 |
| 2017-01-04 | 2016-12-30 | 5.782 | 72,373,847 | +68,895 | 7.46% | 418,479,589 |
| 2017-01-03 | 2016-12-29 | 5.742 | 72,304,952 | +118,318 | 7.45% | 415,184,588 |
| 2016-12-30 | 2016-12-28 | 5.729 | 72,186,634 | +167,743 | 7.44% | 413,541,225 |
| 2016-12-29 | 2016-12-23 | 5.729 | 72,018,891 | +218,664 | 7.42% | 412,580,263 |
| 2016-12-28 | 2016-12-22 | 5.702 | 71,800,227 | +450,808 | 7.40% | 409,409,974 |
| 2016-12-23 | 2016-12-21 | 5.729 | 71,349,419 | +41,936 | 7.35% | 408,745,006 |
| 2016-12-22 | 2016-12-20 | 5.755 | 71,307,483 | +211,176 | 7.35% | 410,409,215 |
| 2016-12-21 | 2016-12-19 | 5.809 | 71,096,307 | +248,618 | 7.33% | 412,991,417 |
| 2016-12-20 | 2016-12-16 | 5.822 | 70,847,689 | -1,643,353 | 7.30% | 412,493,305 |
| 2016-12-19 | 2016-12-15 | 5.729 | 72,491,042 | -898,621 | 7.47% | 415,285,111 |
| 2016-12-16 | 2016-12-14 | 5.796 | 73,389,663 | -350,711 | 7.56% | 425,333,264 |
| 2016-12-15 | 2016-12-13 | 5.916 | 73,740,374 | -372,927 | 7.60% | 436,228,252 |
| 2016-12-14 | 2016-12-12 | 5.822 | 74,113,301 | +145,600 | 7.64% | 431,506,530 |
| 2016-12-13 | 2016-12-09 | 6.023 | 73,967,701 | +178,227 | 7.62% | 445,475,054 |
| 2016-12-12 | 2016-12-08 | 5.969 | 73,789,474 | +223,157 | 7.60% | 440,460,192 |
| 2016-12-09 | 2016-12-07 | 6.023 | 73,566,317 | +92,858 | 7.58% | 443,057,694 |
| 2016-12-08 | 2016-12-06 | 6.009 | 73,473,459 | -8,986 | 7.57% | 441,517,301 |
| 2016-12-07 | 2016-12-05 | 5.996 | 73,482,445 | +118,318 | 7.57% | 440,590,030 |
| 2016-12-06 | 2016-12-02 | 6.076 | 73,364,127 | -218,739 | 7.56% | 445,758,750 |
| 2016-12-05 | 2016-12-01 | 6.063 | 73,582,866 | -3,881,879 | 7.58% | 446,105,193 |
| 2016-12-02 | 2016-11-30 | 6.089 | 77,464,745 | +2,002,196 | 7.98% | 471,708,459 |
| 2016-12-01 | 2016-11-29 | 6.143 | 75,462,549 | +308,526 | 7.78% | 463,547,271 |
| 2016-11-30 | 2016-11-28 | 6.036 | 75,154,023 | +1,286,599 | 7.74% | 453,623,343 |
| 2016-11-29 | 2016-11-25 | 5.983 | 73,867,424 | +209,684 | 7.61% | 441,911,898 |
| 2016-11-28 | 2016-11-24 | 5.969 | 73,657,740 | +2,558,074 | 7.59% | 439,673,853 |
| 2016-11-25 | 2016-11-23 | 6.049 | 71,099,666 | +22,466 | 7.33% | 430,101,036 |
| 2016-11-24 | 2016-11-22 | 6.183 | 71,077,200 | +494,241 | 7.32% | 439,456,637 |
| 2016-11-23 | 2016-11-21 | 6.156 | 70,582,959 | -179,724 | 7.27% | 434,515,740 |
| 2016-11-22 | 2016-11-18 | 6.129 | 70,762,683 | +405,877 | 7.29% | 433,732,238 |
| 2016-11-21 | 2016-11-17 | 6.103 | 70,356,806 | +925,580 | 7.25% | 429,365,398 |
| 2016-11-18 | 2016-11-16 | 5.956 | 69,431,226 | -163,250 | 7.15% | 413,518,000 |
| 2016-11-17 | 2016-11-15 | 5.983 | 69,594,476 | -254,247 | 7.17% | 416,348,984 |
| 2016-11-16 | 2016-11-14 | 5.942 | 69,848,723 | -249,892 | 7.20% | 415,071,780 |
| 2016-11-15 | 2016-11-11 | 5.983 | 70,098,615 | +843,206 | 7.22% | 419,364,996 |
| 2016-11-14 | 2016-11-10 | 5.969 | 69,255,409 | +599,081 | 7.14% | 413,395,693 |
| 2016-11-11 | 2016-11-09 | 5.836 | 68,656,328 | +38,940 | 7.07% | 400,651,465 |
| 2016-11-10 | 2016-11-08 | 5.862 | 68,617,388 | +805,763 | 7.07% | 402,256,832 |
| 2016-11-09 | 2016-11-07 | 5.876 | 67,811,625 | +76,383 | 6.99% | 398,438,737 |
| 2016-11-08 | 2016-11-04 | 5.755 | 67,735,242 | +13,479 | 6.98% | 389,849,232 |
| 2016-11-07 | 2016-11-03 | 5.755 | 67,721,763 | +146,775 | 6.98% | 389,771,654 |
| 2016-11-04 | 2016-11-02 | 5.675 | 67,574,988 | +4,493 | 6.96% | 383,512,597 |
| 2016-11-03 | 2016-11-01 | 5.809 | 67,570,495 | -176,729 | 6.96% | 392,510,324 |
| 2016-11-02 | 2016-10-31 | 5.729 | 67,747,224 | +7,489 | 6.98% | 388,108,829 |
| 2016-11-01 | 2016-10-28 | 5.849 | 67,739,735 | -1,578,128 | 6.98% | 396,207,170 |
| 2016-10-31 | 2016-10-27 | 5.849 | 69,317,863 | +230,646 | 7.14% | 405,437,581 |
| 2016-10-28 | 2016-10-26 | 5.996 | 69,087,217 | -73,387 | 7.12% | 414,236,884 |
| 2016-10-26 | 2016-10-24 | 6.143 | 69,160,604 | -1,498 | 7.13% | 424,836,024 |
| 2016-10-25 | 2016-10-20 | 6.169 | 69,162,102 | -8,986 | 7.13% | 426,692,379 |
| 2016-10-24 | 2016-10-19 | 6.076 | 69,171,088 | +2,995 | 7.13% | 420,281,942 |
| 2016-10-20 | 2016-10-18 | 6.250 | 69,168,093 | -34,447 | 7.13% | 432,271,280 |
| 2016-10-19 | 2016-10-17 | 6.089 | 69,202,540 | +40,438 | 7.13% | 421,397,160 |
| 2016-10-18 | 2016-10-14 | 6.009 | 69,162,102 | -20,968 | 7.13% | 415,609,460 |
| 2016-10-17 | 2016-10-13 | 5.942 | 69,183,070 | +46,429 | 7.13% | 411,116,178 |
| 2016-10-14 | 2016-10-12 | 6.023 | 69,136,641 | -193,204 | 7.12% | 416,379,696 |
| 2016-10-13 | 2016-10-11 | 6.089 | 69,329,845 | +82,374 | 7.14% | 422,172,362 |
| 2016-10-12 | 2016-10-07 | 6.196 | 69,247,471 | +263,419 | 7.14% | 429,068,492 |
| 2016-10-11 | 2016-10-06 | 6.143 | 68,984,052 | -563,136 | 7.11% | 423,751,510 |
| 2016-10-07 | 2016-10-05 | 5.929 | 69,547,188 | -650,003 | 7.17% | 412,351,208 |
| 2016-10-06 | 2016-10-04 | 5.729 | 70,197,191 | -94,355 | 7.23% | 402,144,147 |
| 2016-10-05 | 2016-10-03 | 5.635 | 70,291,546 | +7,489 | 7.24% | 396,114,073 |
| 2016-10-04 | 2016-09-30 | 5.595 | 70,284,057 | +29,954 | 7.24% | 393,256,194 |
| 2016-10-03 | 2016-09-29 | 5.689 | 70,254,103 | -14,977 | 7.24% | 399,655,707 |
| 2016-09-30 | 2016-09-28 | 5.609 | 70,269,080 | +741,362 | 7.24% | 394,110,753 |
| 2016-09-29 | 2016-09-27 | 5.702 | 69,527,718 | -197,697 | 7.16% | 396,451,967 |
| 2016-09-28 | 2016-09-26 | 5.689 | 69,725,415 | +470,102 | 7.18% | 396,648,150 |
| 2016-09-27 | 2016-09-23 | 5.836 | 69,255,313 | +134,793 | 7.14% | 404,146,907 |
| 2016-09-26 | 2016-09-22 | 5.876 | 69,120,520 | +2,003,925 | 7.12% | 406,129,372 |
| 2016-09-23 | 2016-09-21 | 5.822 | 67,116,595 | -4,493 | 6.92% | 390,769,925 |
| 2016-09-22 | 2016-09-20 | 5.769 | 67,121,088 | +1,497 | 6.92% | 387,210,799 |
| 2016-09-21 | 2016-09-19 | 5.809 | 67,119,591 | +1,273,047 | 6.92% | 389,891,067 |
| 2016-09-20 | 2016-09-15 | 5.715 | 65,846,544 | +1,280,534 | 6.78% | 376,340,954 |
| 2016-09-19 | 2016-09-14 | 5.715 | 64,566,010 | -102,892 | 6.65% | 369,022,158 |
| 2016-09-15 | 2016-09-13 | 5.796 | 64,668,902 | +349,071 | 6.66% | 374,791,681 |
| 2016-09-14 | 2016-09-12 | 5.836 | 64,319,831 | +52,773 | 6.63% | 375,345,366 |
| 2016-09-13 | 2016-09-09 | 6.236 | 64,267,058 | +1,720,859 | 6.62% | 400,783,678 |
| 2016-09-12 | 2016-09-08 | 6.036 | 62,546,199 | +2,631,462 | 6.44% | 377,523,581 |
| 2016-09-09 | 2016-09-07 | 6.036 | 59,914,737 | +543,665 | 6.17% | 361,640,298 |
| 2016-09-08 | 2016-09-06 | 5.916 | 59,371,072 | +804,266 | 6.12% | 351,223,319 |
| 2016-09-07 | 2016-09-05 | 5.849 | 58,566,806 | +2,228,580 | 6.03% | 342,555,052 |
| 2016-09-06 | 2016-09-02 | 5.769 | 56,338,226 | +2,215,849 | 5.81% | 325,006,196 |
| 2016-09-05 | 2016-09-01 | 5.528 | 54,122,377 | +3,224,552 | 5.58% | 299,214,014 |
| 2016-09-02 | 2016-08-31 | 5.502 | 50,897,825 | -7,711,666 | 5.24% | 280,027,812 |
| 2016-09-01 | 2016-08-30 | 5.876 | 58,609,491 | -4,012,342 | 6.04% | 344,370,033 |
| 2016-08-31 | 2016-08-29 | 5.849 | 62,621,833 | -2,144,708 | 6.45% | 366,272,753 |
| 2016-08-30 | 2016-08-26 | 5.956 | 64,766,541 | -577,998 | 6.67% | 385,736,103 |
| 2016-08-29 | 2016-08-25 | 5.862 | 65,344,539 | -498,735 | 6.73% | 383,070,356 |
| 2016-08-26 | 2016-08-24 | 5.849 | 65,843,274 | -4,391,260 | 6.78% | 385,114,840 |
| 2016-08-25 | 2016-08-23 | 5.969 | 70,234,534 | -1,875,123 | 7.24% | 419,240,234 |
| 2016-08-24 | 2016-08-22 | 6.076 | 72,109,657 | -1,460,259 | 7.43% | 438,136,619 |
| 2016-08-23 | 2016-08-19 | 6.196 | 73,569,916 | -1,449,775 | 7.58% | 455,851,058 |
| 2016-08-22 | 2016-08-18 | 6.223 | 75,019,691 | +5,991 | 7.73% | 466,837,693 |
| 2016-08-19 | 2016-08-17 | 6.223 | 75,013,700 | -1,540,212 | 7.73% | 466,800,412 |
| 2016-08-18 | 2016-08-16 | 6.316 | 76,553,912 | +26,958 | 7.89% | 483,540,946 |
| 2016-08-17 | 2016-08-15 | 6.396 | 76,526,954 | +50,590 | 7.89% | 489,502,222 |
| 2016-08-16 | 2016-08-12 | 6.169 | 76,476,364 | +14,977 | 7.88% | 471,817,379 |
| 2016-08-15 | 2016-08-11 | 6.129 | 76,461,387 | +71,890 | 7.88% | 468,661,830 |
| 2016-08-12 | 2016-08-10 | 6.129 | 76,389,497 | +4,493 | 7.87% | 468,221,188 |
| 2016-08-11 | 2016-08-09 | 6.196 | 76,385,004 | +11,981 | 7.87% | 473,293,797 |
| 2016-08-10 | 2016-08-08 | 6.276 | 76,373,023 | +34,447 | 7.87% | 479,338,779 |
| 2016-08-09 | 2016-08-05 | 6.103 | 76,338,576 | +231,812 | 7.87% | 465,870,253 |
| 2016-08-08 | 2016-08-04 | 6.023 | 76,106,764 | -551,778 | 7.84% | 458,357,693 |
| 2016-08-05 | 2016-08-03 | 6.063 | 76,658,542 | +416,535 | 7.90% | 464,751,857 |
| 2016-08-04 | 2016-08-01 | 6.183 | 76,242,007 | +145,277 | 7.86% | 471,389,644 |
| 2016-08-03 | 2016-07-29 | 5.862 | 76,096,730 | -148,272 | 7.84% | 446,103,100 |
| 2016-08-01 | 2016-07-28 | 5.942 | 76,245,002 | -52,420 | 7.86% | 453,081,279 |
| 2016-07-29 | 2016-07-27 | 5.836 | 76,297,422 | +1,498 | 7.86% | 445,241,900 |
| 2016-07-28 | 2016-07-26 | 5.849 | 76,295,924 | +32,949 | 7.86% | 446,251,998 |
| 2016-07-27 | 2016-07-25 | 5.876 | 76,262,975 | +2,996 | 7.86% | 448,096,081 |
| 2016-07-26 | 2016-07-22 | 5.836 | 76,259,979 | +384,909 | 7.86% | 445,023,397 |
| 2016-07-25 | 2016-07-21 | 5.862 | 75,875,070 | +609,565 | 7.82% | 444,803,659 |
| 2016-07-22 | 2016-07-20 | 5.902 | 75,265,505 | +3,163,145 | 7.76% | 444,245,437 |
| 2016-07-21 | 2016-07-19 | 5.942 | 72,102,360 | +191,706 | 7.43% | 428,463,881 |
| 2016-07-20 | 2016-07-18 | 5.996 | 71,910,654 | +212,674 | 7.41% | 431,165,801 |
| 2016-07-19 | 2016-07-15 | 6.063 | 71,697,980 | -119,817 | 7.39% | 434,677,839 |
| 2016-07-18 | 2016-07-14 | 6.196 | 71,817,797 | +2,010,195 | 7.40% | 444,994,646 |
| 2016-07-15 | 2016-07-13 | 6.143 | 69,807,602 | -290,554 | 7.19% | 428,810,368 |
| 2016-07-14 | 2016-07-12 | 5.916 | 70,098,156 | -455,301 | 7.22% | 414,681,868 |
| 2016-07-13 | 2016-07-11 | 5.862 | 70,553,457 | -639,044 | 7.27% | 413,606,681 |
| 2016-07-12 | 2016-07-08 | 5.822 | 71,192,501 | +1,207,147 | 7.34% | 414,500,888 |
| 2016-07-11 | 2016-07-07 | 5.769 | 69,985,354 | -729,380 | 7.21% | 403,734,290 |
| 2016-07-08 | 2016-07-06 | 5.702 | 70,714,734 | -274,882 | 7.29% | 403,220,416 |
| 2016-07-07 | 2016-07-05 | 5.929 | 70,989,616 | -766,823 | 7.31% | 420,903,487 |
| 2016-07-06 | 2016-07-04 | 5.969 | 71,756,439 | +2,996 | 7.39% | 428,324,708 |
| 2016-07-05 | 2016-06-30 | 5.836 | 71,753,443 | +4,592 | 7.39% | 418,725,016 |
| 2016-07-04 | 2016-06-29 | 5.769 | 71,748,851 | +944,476 | 7.39% | 413,907,622 |
| 2016-06-29 | 2016-06-27 | 5.702 | 70,804,375 | +369,932 | 7.30% | 403,731,555 |
| 2016-06-28 | 2016-06-24 | 5.755 | 70,434,443 | +26,959 | 7.26% | 405,384,446 |
| 2016-06-27 | 2016-06-23 | 5.969 | 70,407,484 | -16,475 | 7.25% | 420,272,598 |
| 2016-06-24 | 2016-06-22 | 5.916 | 70,423,959 | -28,456 | 7.26% | 416,609,231 |
| 2016-06-21 | 2016-06-17 | 5.916 | 70,452,415 | +54,126 | 7.26% | 416,777,569 |
| 2016-06-20 | 2016-06-16 | 5.876 | 70,398,289 | +930,222 | 7.25% | 413,637,121 |
| 2016-06-17 | 2016-06-15 | 5.942 | 69,468,067 | +95,132 | 7.16% | 412,809,755 |
| 2016-06-16 | 2016-06-14 | 5.929 | 69,372,935 | +40,354 | 7.15% | 411,318,047 |
| 2016-06-15 | 2016-06-13 | 5.969 | 69,332,581 | +141,209 | 7.14% | 413,856,344 |
| 2016-06-14 | 2016-06-10 | 6.316 | 69,191,372 | +74,885 | 7.13% | 437,036,601 |
| 2016-06-13 | 2016-06-08 | 6.503 | 69,116,487 | +9,616 | 7.12% | 449,485,145 |
| 2016-06-10 | 2016-06-07 | 6.597 | 69,106,871 | -2,911,705 | 7.12% | 455,882,483 |
| 2016-06-08 | 2016-06-06 | 6.183 | 72,018,576 | -1,327,812 | 7.42% | 445,276,984 |
| 2016-06-07 | 2016-06-03 | 6.276 | 73,346,388 | -951,041 | 7.56% | 460,342,759 |
| 2016-06-06 | 2016-06-02 | 6.263 | 74,297,429 | -861,178 | 7.66% | 465,319,609 |
| 2016-06-03 | 2016-06-01 | 6.303 | 75,158,607 | -394,644 | 7.74% | 473,724,065 |
| 2016-06-02 | 2016-05-31 | 6.666 | 75,553,251 | -1,547,050 | 7.78% | 503,605,606 |
| 2016-06-01 | 2016-05-30 | 6.625 | 77,100,301 | +1,553,418 | 7.94% | 510,751,762 |
| 2016-05-31 | 2016-05-27 | 6.707 | 75,546,883 | +422,298 | 7.98% | 506,665,191 |
| 2016-05-30 | 2016-05-26 | 6.583 | 75,124,585 | +300,231 | 7.93% | 494,578,918 |
| 2016-05-27 | 2016-05-25 | 6.597 | 74,824,354 | -536,223 | 7.90% | 493,626,484 |
| 2016-05-26 | 2016-05-24 | 6.570 | 75,360,577 | +29,224 | 7.96% | 495,101,099 |
| 2016-05-25 | 2016-05-23 | 6.720 | 75,331,353 | -729,158 | 7.96% | 506,250,771 |
| 2016-05-24 | 2016-05-20 | 6.761 | 76,060,511 | +369,693 | 8.03% | 514,274,068 |
| 2016-05-23 | 2016-05-19 | 6.789 | 75,690,818 | +22,576 | 7.99% | 513,846,394 |
| 2016-05-20 | 2016-05-18 | 6.857 | 75,668,242 | -271,790 | 7.99% | 518,871,489 |
| 2016-05-19 | 2016-05-17 | 6.898 | 75,940,032 | -129,826 | 8.02% | 523,853,380 |
| 2016-05-18 | 2016-05-16 | 6.926 | 76,069,858 | +222,967 | 8.03% | 526,831,289 |
| 2016-05-17 | 2016-05-13 | 6.939 | 75,846,891 | +1,813,399 | 8.01% | 526,325,220 |
| 2016-05-16 | 2016-05-12 | 7.117 | 74,033,492 | +1,044,787 | 7.82% | 526,914,338 |
| 2016-05-13 | 2016-05-11 | 7.008 | 72,988,705 | +868,707 | 7.71% | 511,486,361 |
| 2016-05-12 | 2016-05-10 | 7.049 | 72,119,998 | -6,576 | 7.62% | 508,360,003 |
| 2016-05-11 | 2016-05-09 | 6.898 | 72,126,574 | -2,922 | 7.62% | 497,547,191 |
| 2016-05-10 | 2016-05-06 | 7.254 | 72,129,496 | -471,981 | 7.62% | 523,235,504 |
| 2016-05-06 | 2016-05-04 | 7.487 | 72,601,477 | -397,457 | 7.67% | 543,552,153 |
| 2016-05-05 | 2016-05-03 | 7.446 | 72,998,934 | +55,527 | 7.71% | 543,530,421 |
| 2016-05-04 | 2016-04-29 | 7.569 | 72,943,407 | -21,918 | 7.70% | 552,102,373 |
| 2016-05-03 | 2016-04-28 | 7.719 | 72,965,325 | +13,151 | 7.71% | 563,253,713 |
| 2016-04-29 | 2016-04-27 | 7.596 | 72,952,174 | -87,686 | 7.70% | 554,165,723 |
| 2016-04-28 | 2016-04-26 | 7.555 | 73,039,860 | +62,833 | 7.71% | 551,832,720 |
| 2016-04-27 | 2016-04-25 | 7.665 | 72,977,027 | -189,961 | 7.71% | 559,348,698 |
| 2016-04-26 | 2016-04-22 | 7.610 | 73,166,988 | -235,260 | 7.73% | 556,798,949 |
| 2016-04-25 | 2016-04-21 | 7.678 | 73,402,248 | +33,609 | 7.75% | 563,612,557 |
| 2016-04-22 | 2016-04-20 | 7.624 | 73,368,639 | +727,697 | 7.75% | 559,337,705 |
| 2016-04-21 | 2016-04-19 | 7.528 | 72,640,942 | +388,084 | 7.67% | 546,830,330 |
| 2016-04-20 | 2016-04-18 | 7.569 | 72,252,858 | +538,228 | 7.63% | 546,875,667 |
| 2016-04-19 | 2016-04-15 | 7.719 | 71,714,630 | +27,749 | 7.57% | 553,599,009 |
| 2016-04-18 | 2016-04-14 | 7.733 | 71,686,881 | +7,814,836 | 7.57% | 554,365,980 |
| 2016-04-15 | 2016-04-13 | 7.761 | 63,872,045 | +7,026,049 | 6.75% | 495,681,053 |
| 2016-04-14 | 2016-04-12 | 7.323 | 56,845,996 | +1,205,589 | 6.00% | 416,257,528 |
| 2016-04-13 | 2016-04-11 | 7.254 | 55,640,407 | +6,289,680 | 5.88% | 403,621,792 |
| 2016-04-12 | 2016-04-08 | 7.172 | 49,350,727 | -201,651 | 5.21% | 353,942,961 |
| 2016-04-11 | 2016-04-07 | 7.076 | 49,552,378 | +324,395 | 5.23% | 350,641,635 |
| 2016-04-08 | 2016-04-06 | 7.145 | 49,227,983 | +245,488 | 5.20% | 351,715,075 |
| 2016-04-07 | 2016-04-05 | 7.213 | 48,982,495 | +163,659 | 5.17% | 353,313,276 |
| 2016-04-06 | 2016-04-01 | 6.898 | 48,818,836 | +149,047 | 5.16% | 336,764,570 |
| 2016-04-05 | 2016-03-31 | 7.021 | 48,669,789 | +470,519 | 5.14% | 341,731,700 |
| 2016-04-01 | 2016-03-30 | 6.775 | 48,199,270 | +2,922 | 5.09% | 326,553,316 |
| 2016-03-31 | 2016-03-29 | 6.501 | 48,196,348 | +222,109 | 5.09% | 313,340,245 |
| 2016-03-30 | 2016-03-24 | 6.433 | 47,974,239 | +17,535 | 5.07% | 308,613,124 |
| 2016-03-29 | 2016-03-23 | 6.775 | 47,956,704 | -4,384 | 5.06% | 324,909,915 |
| 2016-03-24 | 2016-03-22 | 6.802 | 47,961,088 | +149,046 | 5.07% | 326,252,504 |
| 2016-03-23 | 2016-03-21 | 6.789 | 47,812,042 | -20,457 | 5.05% | 324,584,223 |
| 2016-03-22 | 2016-03-18 | 6.693 | 47,832,499 | +4,384 | 5.05% | 320,140,315 |
| 2016-03-21 | 2016-03-17 | 6.707 | 47,828,115 | +350,697 | 5.05% | 320,765,597 |
| 2016-03-18 | 2016-03-16 | 6.542 | 47,477,418 | +1,462 | 5.01% | 310,615,717 |
| 2016-03-17 | 2016-03-15 | 6.652 | 47,475,956 | +1,439,321 | 5.01% | 315,804,581 |
| 2016-03-16 | 2016-03-14 | 6.761 | 46,036,635 | +692,628 | 4.86% | 311,271,214 |
| 2016-03-15 | 2016-03-11 | 6.720 | 45,344,007 | +1,128,302 | 4.79% | 304,726,221 |
| 2016-03-14 | 2016-03-10 | 6.597 | 44,215,705 | +1,905,457 | 4.67% | 291,697,046 |
| 2016-03-11 | 2016-03-09 | 6.529 | 42,310,248 | +128,589 | 4.47% | 276,230,982 |
| 2016-03-10 | 2016-03-08 | 6.720 | 42,181,659 | +659,020 | 4.45% | 283,474,232 |
| 2016-03-09 | 2016-03-07 | 6.844 | 41,522,639 | +209,735 | 4.39% | 284,160,292 |
| 2016-03-08 | 2016-03-04 | 7.008 | 41,312,904 | +707,240 | 4.36% | 289,510,369 |
| 2016-03-07 | 2016-03-03 | 6.666 | 40,605,664 | +594,725 | 4.29% | 270,659,962 |
| 2016-03-04 | 2016-03-02 | 6.802 | 40,010,939 | +778,841 | 4.23% | 272,172,079 |
| 2016-03-03 | 2016-03-01 | 6.447 | 39,232,098 | -172,427 | 4.14% | 252,912,840 |
| 2016-03-02 | 2016-02-29 | 6.282 | 39,404,525 | -46,759 | 4.16% | 247,552,445 |
| 2016-03-01 | 2016-02-26 | 6.406 | 39,451,284 | -1,066,312 | 4.17% | 252,705,930 |
| 2016-02-29 | 2016-02-25 | 6.406 | 40,517,596 | +695,551 | 4.28% | 259,536,212 |
| 2016-02-26 | 2016-02-24 | 6.570 | 39,822,045 | +417,914 | 4.21% | 261,621,381 |
| 2016-02-25 | 2016-02-23 | 6.679 | 39,404,131 | +1,050,632 | 4.16% | 263,190,382 |
| 2016-02-24 | 2016-02-22 | 6.789 | 38,353,499 | +1,291,735 | 4.05% | 260,372,495 |
| 2016-02-23 | 2016-02-19 | 6.652 | 37,061,764 | +933,732 | 3.91% | 246,530,578 |
| 2016-02-22 | 2016-02-18 | 6.529 | 36,128,032 | +2,203,550 | 3.82% | 235,869,139 |
| 2016-02-19 | 2016-02-17 | 6.392 | 33,924,482 | +1,743,259 | 3.58% | 216,839,573 |
| 2016-02-18 | 2016-02-16 | 6.337 | 32,181,223 | +1,874,771 | 3.40% | 203,935,097 |
| 2016-02-17 | 2016-02-15 | 6.022 | 30,306,452 | +1,225,981 | 3.20% | 182,514,012 |
| 2016-02-16 | 2016-02-12 | 5.858 | 29,080,471 | +207,496 | 3.07% | 170,354,513 |
| 2016-02-15 | 2016-02-11 | 5.913 | 28,872,975 | +13,297 | 3.05% | 170,719,732 |
| 2016-02-12 | 2016-02-05 | 6.488 | 28,859,678 | -2,923 | 3.05% | 187,231,217 |
| 2016-02-11 | 2016-02-04 | 6.488 | 28,862,601 | -973,185 | 3.05% | 187,250,181 |
| 2016-02-05 | 2016-02-03 | 6.118 | 29,835,786 | +149,046 | 3.15% | 182,538,066 |
| 2016-02-04 | 2016-02-02 | 6.419 | 29,686,740 | -570,614 | 3.14% | 190,565,285 |
| 2016-02-03 | 2016-02-01 | 6.392 | 30,257,354 | -659,019 | 3.20% | 193,399,909 |
| 2016-02-02 | 2016-01-29 | 6.638 | 30,916,373 | -739,534 | 3.27% | 205,228,993 |
| 2016-02-01 | 2016-01-28 | 6.419 | 31,655,907 | -470,519 | 3.34% | 203,205,773 |
| 2016-01-29 | 2016-01-27 | 6.556 | 32,126,426 | -926,426 | 3.39% | 210,623,277 |
| 2016-01-28 | 2016-01-26 | 6.666 | 33,052,852 | -1,225,981 | 3.49% | 220,316,152 |
| 2016-01-27 | 2016-01-25 | 6.967 | 34,278,833 | -498,283 | 3.62% | 238,809,857 |
| 2016-01-26 | 2016-01-22 | 7.035 | 34,777,116 | +201,651 | 3.67% | 244,661,211 |
| 2016-01-25 | 2016-01-21 | 6.625 | 34,575,465 | +18,997 | 3.65% | 229,045,535 |
| 2016-01-22 | 2016-01-20 | 7.021 | 34,556,468 | +40,914 | 3.65% | 242,635,951 |
| 2016-01-21 | 2016-01-19 | 7.254 | 34,515,554 | +173,888 | 3.65% | 250,379,724 |
| 2016-01-20 | 2016-01-18 | 6.707 | 34,341,666 | +516,548 | 3.63% | 230,316,938 |
| 2016-01-19 | 2016-01-15 | 6.679 | 33,825,118 | -24,841 | 3.57% | 225,926,711 |
| 2016-01-18 | 2016-01-14 | 6.980 | 33,849,959 | -58,450 | 3.57% | 236,285,331 |
| 2016-01-15 | 2016-01-13 | 6.597 | 33,908,409 | +130,051 | 3.58% | 223,698,406 |
| 2016-01-14 | 2016-01-12 | 6.351 | 33,778,358 | -454,446 | 3.57% | 214,518,599 |
| 2016-01-13 | 2016-01-11 | 6.351 | 34,232,804 | +3,213,998 | 3.62% | 217,404,682 |
| 2016-01-12 | 2016-01-08 | 6.406 | 31,018,806 | +28,494 | 3.28% | 198,691,536 |
| 2016-01-11 | 2016-01-07 | 6.529 | 30,990,312 | -488,785 | 3.27% | 202,326,499 |
| 2016-01-08 | 2016-01-06 | 6.570 | 31,479,097 | -252,795 | 3.32% | 206,810,194 |
| 2016-01-07 | 2016-01-05 | 6.501 | 31,731,892 | -369,693 | 3.35% | 206,299,424 |
| 2016-01-06 | 2016-01-04 | 6.406 | 32,101,585 | +960,034 | 3.39% | 205,627,297 |
| 2016-01-05 | 2015-12-31 | 7.049 | 31,141,551 | -1,182,143 | 3.29% | 219,510,807 |
| 2016-01-04 | 2015-12-29 | 7.090 | 32,323,694 | +355,611 | 3.41% | 229,170,749 |
| 2015-12-30 | 2015-12-28 | 7.213 | 31,968,083 | -163,659 | 3.38% | 230,587,440 |
| 2015-12-29 | 2015-12-24 | 7.254 | 32,131,742 | +1,096,660 | 3.39% | 233,087,283 |
| 2015-12-28 | 2015-12-22 | 7.487 | 31,035,082 | +46,018 | 3.28% | 232,353,202 |
| 2015-12-23 | 2015-12-21 | 7.514 | 30,989,064 | -212,262 | 3.27% | 232,856,970 |
| 2015-12-22 | 2015-12-18 | 7.829 | 31,201,326 | -433,989 | 3.30% | 244,274,154 |
| 2015-12-21 | 2015-12-17 | 7.815 | 31,635,315 | -3,989,550 | 3.34% | 247,238,847 |
| 2015-12-18 | 2015-12-16 | 8.062 | 35,624,865 | +3,014,538 | 3.76% | 287,195,057 |
| 2015-12-17 | 2015-12-15 | 7.911 | 32,610,327 | -580,112 | 3.44% | 257,983,203 |
| 2015-12-16 | 2015-12-14 | 8.130 | 33,190,439 | -3,470,081 | 3.51% | 269,840,964 |
| 2015-12-11 | 2015-12-09 | 7.514 | 36,660,520 | +7,307 | 3.87% | 275,473,231 |
| 2015-12-09 | 2015-12-07 | 7.514 | 36,653,213 | +77,445 | 3.87% | 275,418,325 |
| 2015-12-03 | 2015-12-01 | 7.514 | 36,575,768 | -3,245,414 | 3.86% | 274,836,391 |
| 2015-11-27 | 2015-11-25 | 7.514 | 39,821,182 | +3,245,414 | 4.21% | 299,222,970 |
| 2015-11-25 | 2015-11-23 | 7.514 | 36,575,768 | -412,800 | 3.86% | 274,836,391 |
| 2015-11-23 | 2015-11-19 | 7.514 | 36,988,568 | +482,209 | 3.91% | 277,938,238 |
| 2015-11-12 | 2015-11-10 | 7.514 | 36,506,359 | +287,134 | 3.86% | 274,314,840 |
| 2015-11-10 | 2015-11-06 | 7.514 | 36,219,225 | +248,411 | 3.83% | 272,157,267 |
| 2015-11-06 | 2015-11-04 | 7.514 | 35,970,814 | -730,620 | 3.80% | 270,290,666 |
| 2015-11-04 | 2015-11-02 | 7.514 | 36,701,434 | +36,531 | 3.88% | 275,780,666 |
| 2015-10-30 | 2015-10-28 | 7.514 | 36,664,903 | +91,190 | 3.87% | 275,506,166 |
| 2015-10-26 | 2015-10-22 | 7.514 | 36,573,713 | +193,614 | 3.86% | 274,820,949 |
| 2015-10-22 | 2015-10-19 | 7.514 | 36,380,099 | +281,289 | 3.84% | 273,366,101 |
| 2015-10-20 | 2015-10-16 | 7.514 | 36,098,810 | -1,556,221 | 3.81% | 271,252,449 |
| 2015-10-06 | 2015-10-02 | 7.514 | 37,655,031 | -182,655 | 3.98% | 282,946,152 |
| 2015-10-05 | 2015-09-30 | 7.514 | 37,837,686 | +43,837 | 4.00% | 284,318,652 |
| 2015-10-02 | 2015-09-29 | 7.514 | 37,793,849 | +108,132 | 3.99% | 283,989,254 |
| 2015-09-24 | 2015-09-22 | 7.514 | 37,685,717 | +1,041,271 | 3.98% | 283,176,732 |
| 2015-09-09 | 2015-09-07 | 7.514 | 36,644,446 | -59,180 | 3.87% | 275,352,449 |
| 2015-09-04 | 2015-09-01 | 7.514 | 36,703,626 | -821,509 | 3.88% | 275,797,137 |
| 2015-09-02 | 2015-08-31 | 7.514 | 37,525,135 | +1,113,757 | 3.96% | 281,970,092 |
| 2015-08-31 | 2015-08-27 | 7.514 | 36,411,378 | +102,287 | 3.85% | 273,601,137 |
| 2015-08-24 | 2015-08-20 | 7.514 | 36,309,091 | -429,316 | 3.83% | 272,832,535 |
| 2015-08-21 | 2015-08-19 | 7.514 | 36,738,407 | +456,638 | 3.88% | 276,058,487 |
| 2015-08-20 | 2015-08-18 | 7.514 | 36,281,769 | +16,073 | 3.83% | 272,627,233 |
| 2015-08-14 | 2015-08-12 | 7.514 | 36,265,696 | -1,437,538 | 3.83% | 272,506,458 |
| 2015-08-11 | 2015-08-07 | 7.514 | 37,703,234 | -1,018,485 | 3.98% | 283,308,357 |
| 2015-08-10 | 2015-08-06 | 6.679 | 38,721,719 | -2,817,270 | 4.09% | 258,632,376 |
| 2015-08-07 | 2015-08-05 | 6.378 | 41,538,989 | +56,988 | 4.39% | 264,941,675 |
| 2015-08-06 | 2015-08-04 | 6.310 | 41,482,001 | -2,080,075 | 4.38% | 261,739,375 |
| 2015-08-05 | 2015-08-03 | 6.091 | 43,562,076 | -66,852 | 4.60% | 265,324,294 |
| 2015-08-04 | 2015-07-31 | 6.447 | 43,628,928 | +327,318 | 4.61% | 281,257,354 |
| 2015-08-03 | 2015-07-30 | 6.583 | 43,301,610 | +94,981 | 4.57% | 285,073,967 |
| 2015-07-31 | 2015-07-29 | 6.693 | 43,206,629 | -182,655 | 4.56% | 289,179,619 |
| 2015-07-30 | 2015-07-28 | 6.406 | 43,389,284 | -59,911 | 4.58% | 277,930,862 |
| 2015-07-29 | 2015-07-27 | 6.501 | 43,449,195 | -212,611 | 4.59% | 282,477,449 |
| 2015-07-28 | 2015-07-24 | 7.254 | 43,661,806 | +235,382 | 4.61% | 316,727,668 |
| 2015-07-27 | 2015-07-23 | 7.295 | 43,426,424 | +36,531 | 4.59% | 316,803,314 |
| 2015-07-24 | 2015-07-22 | 7.158 | 43,389,893 | -127,721 | 4.58% | 310,598,037 |
| 2015-07-23 | 2015-07-21 | 7.254 | 43,517,614 | -89,136 | 4.60% | 315,681,683 |
| 2015-07-22 | 2015-07-20 | 7.213 | 43,606,750 | -23,380 | 4.61% | 314,537,748 |
| 2015-07-21 | 2015-07-17 | 7.145 | 43,630,130 | +718,930 | 4.61% | 311,720,560 |
| 2015-07-20 | 2015-07-16 | 6.980 | 42,911,200 | -157,083 | 4.53% | 299,536,171 |
| 2015-07-17 | 2015-07-15 | 6.844 | 43,068,283 | +161,467 | 4.55% | 294,737,911 |
| 2015-07-16 | 2015-07-14 | 7.021 | 42,906,816 | +680,938 | 4.53% | 301,267,367 |
| 2015-07-15 | 2015-07-13 | 7.131 | 42,225,878 | +308,322 | 4.46% | 301,109,772 |
| 2015-07-14 | 2015-07-10 | 6.748 | 41,917,556 | +2,076,831 | 4.43% | 282,846,827 |
| 2015-07-13 | 2015-07-09 | 6.419 | 39,840,725 | -807,698 | 4.21% | 255,745,802 |
| 2015-07-10 | 2015-07-08 | 5.954 | 40,648,423 | -2,497,259 | 4.29% | 242,014,505 |
| 2015-07-09 | 2015-07-07 | 6.351 | 43,145,682 | -1,143,420 | 4.56% | 274,008,324 |
| 2015-07-08 | 2015-07-06 | 6.926 | 44,289,102 | -323,226 | 4.68% | 306,729,700 |
| 2015-07-07 | 2015-07-03 | 7.528 | 44,612,328 | -809,527 | 4.71% | 335,835,045 |
| 2015-07-06 | 2015-07-02 | 7.952 | 45,421,855 | +64,104 | 4.80% | 361,201,410 |
| 2015-07-03 | 2015-06-30 | 8.034 | 45,357,751 | -5,159 | 4.79% | 364,416,516 |
| 2015-07-02 | 2015-06-29 | 7.870 | 45,362,910 | -410,318 | 4.79% | 357,007,376 |
| 2015-06-30 | 2015-06-26 | 7.938 | 45,773,228 | -1,451,010 | 4.83% | 363,369,083 |
| 2015-06-29 | 2015-06-25 | 8.240 | 47,224,238 | +2,001,899 | 4.99% | 389,107,757 |
| 2015-06-26 | 2015-06-24 | 7.938 | 45,222,339 | -3,770,136 | 4.78% | 358,995,870 |
| 2015-06-25 | 2015-06-23 | 7.991 | 48,992,475 | -536,275 | 5.17% | 391,493,287 |
| 2015-06-24 | 2015-06-22 | 7.963 | 49,528,750 | +2,482,625 | 5.23% | 394,413,846 |
| 2015-06-23 | 2015-06-19 | 7.894 | 47,046,125 | -272,185 | 5.00% | 371,403,016 |
| 2015-06-22 | 2015-06-18 | 7.991 | 47,318,310 | +468,884 | 5.03% | 378,115,225 |
| 2015-06-19 | 2015-06-17 | 7.977 | 46,849,426 | -602,436 | 4.98% | 373,722,964 |
| 2015-06-18 | 2015-06-16 | 7.646 | 47,451,862 | -486,528 | 5.04% | 362,838,354 |
| 2015-06-17 | 2015-06-15 | 7.977 | 47,938,390 | -3,839,821 | 5.10% | 382,409,748 |
| 2015-06-16 | 2015-06-12 | 8.074 | 51,778,211 | -119,442 | 5.50% | 418,033,998 |
| 2015-06-15 | 2015-06-11 | 7.578 | 51,897,653 | -909,766 | 5.52% | 393,257,808 |
| 2015-06-12 | 2015-06-10 | 7.591 | 52,807,419 | -426,786 | 5.61% | 400,879,167 |
| 2015-06-11 | 2015-06-09 | 7.729 | 53,234,205 | -2,907,135 | 5.66% | 411,453,329 |
| 2015-06-10 | 2015-06-08 | 8.129 | 56,141,340 | -1,939,410 | 5.97% | 456,353,864 |
| 2015-06-09 | 2015-06-05 | 7.991 | 58,080,750 | -1,472,703 | 6.17% | 464,116,657 |
| 2015-06-08 | 2015-06-04 | 8.101 | 59,553,453 | -5,421,926 | 6.33% | 482,448,788 |
| 2015-06-05 | 2015-06-03 | 8.335 | 64,975,379 | +1,734,726 | 6.91% | 541,590,630 |
| 2015-06-04 | 2015-06-02 | 8.487 | 63,240,653 | -5,167,888 | 6.72% | 536,715,335 |
| 2015-06-03 | 2015-06-01 | 8.446 | 68,408,541 | -4,654,002 | 7.27% | 577,747,066 |
| 2015-06-02 | 2015-05-29 | 8.446 | 73,062,543 | -631,469 | 7.77% | 617,052,626 |
| 2015-06-01 | 2015-05-28 | 8.652 | 73,694,012 | -493,562 | 7.83% | 637,615,390 |
| 2015-05-29 | 2015-05-27 | 8.942 | 74,187,574 | -49,356 | 7.89% | 663,350,121 |
| 2015-05-28 | 2015-05-26 | 8.955 | 74,236,930 | -101,616 | 7.89% | 664,814,230 |
| 2015-05-27 | 2015-05-22 | 8.969 | 74,338,546 | +1,527,140 | 7.90% | 666,748,423 |
| 2015-05-26 | 2015-05-21 | 8.983 | 72,811,406 | -206,135 | 7.74% | 654,054,532 |
| 2015-05-21 | 2015-05-19 | 8.597 | 73,017,541 | +194,521 | 7.76% | 627,738,462 |
| 2015-05-20 | 2015-05-18 | 8.404 | 72,823,020 | -556,673 | 7.74% | 612,019,792 |
| 2015-05-19 | 2015-05-15 | 8.349 | 73,379,693 | -920,348 | 7.80% | 612,654,265 |
| 2015-05-18 | 2015-05-14 | 8.432 | 74,300,041 | -553,080 | 7.90% | 626,480,304 |
| 2015-05-15 | 2015-05-13 | 8.335 | 74,853,121 | -147,745 | 7.96% | 623,924,779 |
| 2015-05-14 | 2015-05-12 | 8.239 | 75,000,866 | -1,079,305 | 7.97% | 617,923,068 |
| 2015-05-13 | 2015-05-11 | 8.390 | 76,080,171 | -1,262,939 | 8.09% | 638,345,379 |
| 2015-05-12 | 2015-05-08 | 8.404 | 77,343,110 | -3,960,981 | 8.22% | 650,007,567 |
| 2015-05-11 | 2015-05-07 | 7.922 | 81,304,091 | -3,979,709 | 8.64% | 644,090,939 |
| 2015-05-08 | 2015-05-06 | 8.087 | 85,283,800 | -282,347 | 9.07% | 689,718,048 |
| 2015-05-07 | 2015-05-05 | 8.432 | 85,566,147 | +198,675 | 9.10% | 721,473,435 |
| 2015-05-06 | 2015-05-04 | 8.790 | 85,367,472 | +1,740,533 | 9.08% | 750,377,919 |
| 2015-05-05 | 2015-04-30 | 8.969 | 83,626,939 | +336,965 | 8.89% | 750,056,770 |
| 2015-05-04 | 2015-04-29 | 9.245 | 83,289,974 | -1,064,062 | 8.85% | 769,984,873 |
| 2015-04-30 | 2015-04-28 | 9.933 | 84,354,036 | -1,178,743 | 8.97% | 837,930,653 |
| 2015-04-29 | 2015-04-27 | 9.975 | 85,532,779 | -406,818 | 9.09% | 853,174,949 |
| 2015-04-28 | 2015-04-24 | 9.493 | 85,939,597 | +1,801,358 | 9.14% | 815,792,073 |
| 2015-04-27 | 2015-04-23 | 9.479 | 84,138,239 | -892,767 | 8.94% | 797,533,258 |
| 2015-04-24 | 2015-04-22 | 9.589 | 85,031,006 | -1,816,019 | 9.04% | 815,367,700 |
| 2015-04-23 | 2015-04-21 | 9.424 | 86,847,025 | -275,415 | 9.23% | 818,423,317 |
| 2015-04-22 | 2015-04-20 | 9.823 | 87,122,440 | +72,582 | 9.26% | 855,828,030 |
| 2015-04-21 | 2015-04-17 | 10.457 | 87,049,858 | +4,677,229 | 9.25% | 910,283,749 |
| 2015-04-20 | 2015-04-16 | 9.713 | 82,372,629 | +836,153 | 8.76% | 800,090,273 |
| 2015-04-17 | 2015-04-15 | 9.727 | 81,536,476 | -248,060 | 8.67% | 793,092,029 |
| 2015-04-16 | 2015-04-14 | 9.851 | 81,784,536 | -3,239,293 | 8.69% | 805,645,865 |
| 2015-04-15 | 2015-04-13 | 10.526 | 85,023,829 | +778,771 | 9.04% | 894,954,517 |
| 2015-04-14 | 2015-04-10 | 9.892 | 84,245,058 | -1,270,133 | 8.96% | 833,366,089 |
| 2015-04-13 | 2015-04-09 | 9.479 | 85,515,191 | -452,769 | 9.09% | 810,585,171 |
| 2015-04-10 | 2015-04-08 | 9.052 | 85,967,960 | +1,201,587 | 9.14% | 778,160,061 |
| 2015-04-09 | 2015-04-02 | 8.129 | 84,766,373 | +1,275,351 | 9.01% | 689,037,025 |
| 2015-04-08 | 2015-04-01 | 7.881 | 83,491,022 | -287,825 | 8.88% | 657,964,940 |
| 2015-04-02 | 2015-03-31 | 7.798 | 83,778,847 | -1,918,187 | 8.91% | 653,307,670 |
| 2015-04-01 | 2015-03-30 | 7.605 | 85,697,034 | +3,231,380 | 9.11% | 651,736,157 |
| 2015-03-31 | 2015-03-27 | 6.875 | 82,465,654 | +37,743 | 8.77% | 566,944,569 |
| 2015-03-30 | 2015-03-26 | 6.930 | 82,427,911 | -100,279 | 8.76% | 571,227,655 |
| 2015-03-27 | 2015-03-25 | 6.985 | 82,528,190 | +741,795 | 8.77% | 576,470,683 |
| 2015-03-26 | 2015-03-24 | 7.040 | 81,786,395 | +470,018 | 8.69% | 575,796,356 |
| 2015-03-25 | 2015-03-23 | 6.902 | 81,316,377 | +1,260,776 | 8.64% | 561,284,039 |
| 2015-03-24 | 2015-03-20 | 6.985 | 80,055,601 | +384,082 | 8.51% | 559,199,311 |
| 2015-03-23 | 2015-03-19 | 7.054 | 79,671,519 | -81,353 | 8.47% | 562,004,774 |
| 2015-03-20 | 2015-03-18 | 7.178 | 79,752,872 | -95,809 | 8.48% | 572,467,718 |
| 2015-03-19 | 2015-03-17 | 7.150 | 79,848,681 | +119,035 | 8.49% | 570,955,224 |
| 2015-03-18 | 2015-03-16 | 6.806 | 79,729,646 | +534,209 | 8.48% | 542,642,408 |
| 2015-03-17 | 2015-03-13 | 6.806 | 79,195,437 | +189,136 | 8.42% | 539,006,565 |
| 2015-03-16 | 2015-03-12 | 6.916 | 79,006,301 | +42,098 | 8.40% | 546,427,304 |
| 2015-03-13 | 2015-03-11 | 6.930 | 78,964,203 | -4,307,529 | 8.39% | 547,224,065 |
| 2015-03-12 | 2015-03-10 | 7.013 | 83,271,732 | +148,069 | 8.85% | 583,958,960 |
| 2015-03-11 | 2015-03-09 | 7.164 | 83,123,663 | -115,407 | 8.84% | 595,518,096 |
| 2015-03-10 | 2015-03-06 | 7.233 | 83,239,070 | +532,757 | 8.85% | 602,078,985 |
| 2015-03-09 | 2015-03-05 | 7.068 | 82,706,313 | -70,405 | 8.79% | 584,551,760 |
| 2015-03-06 | 2015-03-04 | 7.040 | 82,776,718 | +288,879 | 8.80% | 582,768,474 |
| 2015-03-05 | 2015-03-03 | 7.247 | 82,487,839 | +453,031 | 8.77% | 597,781,701 |
| 2015-03-04 | 2015-03-02 | 7.192 | 82,034,808 | -1,024,917 | 8.72% | 589,977,726 |
| 2015-03-03 | 2015-02-27 | 7.302 | 83,059,725 | -394,850 | 8.83% | 606,503,491 |
| 2015-03-02 | 2015-02-26 | 7.564 | 83,454,575 | +1,506,770 | 8.87% | 631,232,630 |
| 2015-02-27 | 2015-02-25 | 7.467 | 81,947,805 | -163,071 | 8.71% | 611,932,555 |
| 2015-02-26 | 2015-02-24 | 7.550 | 82,110,876 | +71,131 | 8.73% | 619,937,903 |
| 2015-02-25 | 2015-02-23 | 7.495 | 82,039,745 | +10,161 | 8.72% | 614,879,690 |
| 2015-02-24 | 2015-02-18 | 7.178 | 82,029,584 | -140,308 | 8.72% | 588,810,002 |
| 2015-02-23 | 2015-02-16 | 7.357 | 82,169,892 | +3,024,883 | 8.74% | 604,534,262 |
| 2015-02-17 | 2015-02-13 | 7.316 | 79,145,009 | +3,951,402 | 8.41% | 579,008,581 |
| 2015-02-16 | 2015-02-12 | 7.040 | 75,193,607 | +229,071 | 7.99% | 529,381,506 |
| 2015-02-13 | 2015-02-11 | 7.150 | 74,964,536 | +1,584,044 | 7.97% | 536,031,314 |
| 2015-02-12 | 2015-02-10 | 6.847 | 73,380,492 | -1,299,011 | 7.80% | 502,462,847 |
| 2015-02-11 | 2015-02-09 | 6.861 | 74,679,503 | +1,389,233 | 7.94% | 512,386,535 |
| 2015-02-10 | 2015-02-06 | 6.985 | 73,290,270 | +799,862 | 7.79% | 511,942,550 |
| 2015-02-09 | 2015-02-05 | 7.054 | 72,490,408 | +2,633,610 | 7.71% | 511,349,048 |
| 2015-02-06 | 2015-02-04 | 7.164 | 69,856,798 | +314,794 | 7.43% | 500,471,055 |
| 2015-02-05 | 2015-02-03 | 7.454 | 69,542,004 | +95,809 | 7.39% | 518,336,048 |
| 2015-02-04 | 2015-02-02 | 7.646 | 69,446,195 | +1,900,215 | 7.38% | 531,016,951 |
| 2015-02-03 | 2015-01-30 | 7.633 | 67,545,980 | +814,378 | 7.18% | 515,556,442 |
| 2015-02-02 | 2015-01-29 | 7.812 | 66,731,602 | +653,970 | 7.09% | 521,292,595 |
| 2015-01-30 | 2015-01-28 | 7.908 | 66,077,632 | +1,024,867 | 7.02% | 522,556,567 |
| 2015-01-29 | 2015-01-27 | 8.142 | 65,052,765 | -3,961,926 | 6.92% | 529,688,065 |
| 2015-01-28 | 2015-01-26 | 8.266 | 69,014,691 | +227,910 | 7.34% | 570,505,380 |
| 2015-01-27 | 2015-01-23 | 8.087 | 68,786,781 | -3,605,908 | 7.31% | 556,301,248 |
| 2015-01-26 | 2015-01-22 | 8.142 | 72,392,689 | +1,471,977 | 7.70% | 589,452,937 |
| 2015-01-23 | 2015-01-21 | 8.211 | 70,920,712 | +210,394 | 7.54% | 582,352,968 |
| 2015-01-22 | 2015-01-20 | 7.963 | 70,710,318 | +276,027 | 7.52% | 563,089,689 |
| 2015-01-21 | 2015-01-19 | 7.757 | 70,434,291 | +1,150,431 | 7.49% | 546,335,585 |
| 2015-01-20 | 2015-01-16 | 8.390 | 69,283,860 | -65,325 | 7.37% | 581,321,405 |
| 2015-01-19 | 2015-01-15 | 8.390 | 69,349,185 | -1,360,199 | 7.37% | 581,869,510 |
| 2015-01-16 | 2015-01-14 | 8.308 | 70,709,384 | +1,381,248 | 7.52% | 587,437,020 |
| 2015-01-15 | 2015-01-13 | 8.266 | 69,328,136 | -3,221,640 | 7.37% | 573,096,453 |
| 2015-01-14 | 2015-01-12 | 7.963 | 72,549,776 | -2,967,181 | 7.71% | 577,737,903 |
| 2015-01-13 | 2015-01-09 | 8.239 | 75,516,957 | -4,660,057 | 8.03% | 622,175,079 |
| 2015-01-12 | 2015-01-08 | 7.950 | 80,177,014 | +2,286,355 | 8.52% | 637,371,496 |
| 2015-01-09 | 2015-01-07 | 8.032 | 77,890,659 | +6,670,712 | 8.28% | 625,634,774 |
| 2015-01-08 | 2015-01-06 | 7.729 | 71,219,947 | +11,325,605 | 7.57% | 550,467,209 |
| 2015-01-07 | 2015-01-05 | 7.426 | 59,894,342 | +272,185 | 6.37% | 444,776,169 |
| 2015-01-06 | 2015-01-02 | 7.715 | 59,622,157 | -240,504 | 6.34% | 460,005,111 |
| 2015-01-05 | 2014-12-31 | 7.330 | 59,862,661 | +33,555 | 6.36% | 438,767,647 |
| 2015-01-02 | 2014-12-29 | 7.343 | 59,829,106 | -1,397,809 | 6.36% | 439,345,992 |
| 2014-12-30 | 2014-12-24 | 7.219 | 61,226,915 | -548,725 | 6.51% | 442,018,667 |
| 2014-12-29 | 2014-12-22 | 7.137 | 61,775,640 | -1,464,140 | 6.57% | 440,873,464 |
| 2014-12-23 | 2014-12-19 | 7.564 | 63,239,780 | +482,253 | 6.72% | 478,332,226 |
| 2014-12-22 | 2014-12-18 | 7.564 | 62,757,527 | +3,096,431 | 6.67% | 474,684,567 |
| 2014-12-19 | 2014-12-17 | 7.440 | 59,661,096 | -1,028,666 | 6.34% | 443,866,055 |
| 2014-12-18 | 2014-12-16 | 7.316 | 60,689,762 | +698,245 | 6.45% | 443,993,796 |
| 2014-12-17 | 2014-12-15 | 7.178 | 59,991,517 | +1,281,461 | 6.38% | 430,620,314 |
| 2014-12-16 | 2014-12-12 | 6.916 | 58,710,056 | +1,516,868 | 6.24% | 406,053,406 |
| 2014-12-15 | 2014-12-11 | 6.462 | 57,193,188 | -1,123,191 | 6.08% | 369,559,265 |
| 2014-12-12 | 2014-12-10 | 6.296 | 58,316,379 | -952,284 | 6.20% | 367,175,501 |
| 2014-12-11 | 2014-12-09 | 6.434 | 59,268,663 | -1,302,860 | 6.30% | 381,337,010 |
| 2014-12-10 | 2014-12-08 | 6.723 | 60,571,523 | -333,880 | 6.44% | 407,244,532 |
| 2014-12-09 | 2014-12-05 | 6.765 | 60,905,403 | +3,096,377 | 6.47% | 412,006,682 |
| 2014-12-08 | 2014-12-04 | 6.792 | 57,809,026 | +1,313,929 | 6.15% | 392,653,541 |
| 2014-12-05 | 2014-12-03 | 6.668 | 56,495,097 | -2,168,590 | 6.01% | 376,723,807 |
| 2014-12-04 | 2014-12-02 | 6.778 | 58,663,687 | -3,184,735 | 6.24% | 397,650,382 |
| 2014-12-03 | 2014-12-01 | 6.847 | 61,848,422 | +1,322,457 | 6.57% | 423,498,580 |
| 2014-12-02 | 2014-11-28 | 6.944 | 60,525,965 | +27,585 | 6.43% | 420,280,466 |
| 2014-12-01 | 2014-11-27 | 6.572 | 60,498,380 | +217,748 | 6.43% | 397,584,158 |
| 2014-11-28 | 2014-11-26 | 6.861 | 60,280,632 | +27,581 | 6.41% | 413,593,863 |
| 2014-11-27 | 2014-11-25 | 6.778 | 60,253,051 | -46,962 | 6.41% | 408,423,847 |
| 2014-11-26 | 2014-11-24 | 6.985 | 60,300,013 | +2,086,462 | 6.41% | 421,203,830 |
| 2014-11-25 | 2014-11-21 | 6.765 | 58,213,551 | -226,385 | 6.19% | 393,797,115 |
| 2014-11-24 | 2014-11-20 | 6.737 | 58,439,936 | +59,881 | 6.21% | 393,718,242 |
| 2014-11-21 | 2014-11-19 | 6.806 | 58,380,055 | -301,944 | 6.21% | 397,336,439 |
| 2014-11-20 | 2014-11-18 | 6.834 | 58,681,999 | -2,956,075 | 6.24% | 401,008,449 |
| 2014-11-19 | 2014-11-17 | 7.026 | 61,638,074 | -210,490 | 6.55% | 433,098,004 |
| 2014-11-18 | 2014-11-14 | 7.164 | 61,848,564 | -4,028,339 | 6.57% | 443,098,123 |
| 2014-11-17 | 2014-11-13 | 7.550 | 65,876,903 | -3,460,742 | 7.00% | 497,371,251 |
| 2014-11-14 | 2014-11-12 | 7.522 | 69,337,645 | +603,541 | 7.37% | 521,589,303 |
| 2014-11-13 | 2014-11-11 | 7.495 | 68,734,104 | +218,083 | 7.31% | 515,155,240 |
| 2014-11-12 | 2014-11-10 | 7.922 | 68,516,021 | +172,747 | 7.28% | 542,783,860 |
| 2014-11-11 | 2014-11-07 | 7.274 | 68,343,274 | -818,733 | 7.27% | 497,160,537 |
| 2014-11-10 | 2014-11-06 | 7.371 | 69,162,007 | -373,058 | 7.35% | 509,786,483 |
| 2014-11-07 | 2014-11-05 | 7.398 | 69,535,065 | +3,147,475 | 7.39% | 514,452,281 |
| 2014-11-06 | 2014-11-04 | 7.509 | 66,387,590 | +2,196,353 | 7.06% | 498,483,000 |
| 2014-11-05 | 2014-11-03 | 7.137 | 64,191,237 | +1,679,563 | 6.82% | 458,112,826 |
| 2014-11-04 | 2014-10-31 | 7.026 | 62,511,674 | +1,965,885 | 6.65% | 439,236,327 |
| 2014-11-03 | 2014-10-30 | 7.040 | 60,545,789 | +34,494 | 6.44% | 426,257,261 |
| 2014-10-31 | 2014-10-29 | 7.026 | 60,511,295 | +478,575 | 6.43% | 425,180,727 |
| 2014-10-30 | 2014-10-28 | 6.641 | 60,032,720 | +830,346 | 6.38% | 398,659,397 |
| 2014-10-29 | 2014-10-27 | 6.572 | 59,202,374 | -119,035 | 6.29% | 389,067,046 |
| 2014-10-28 | 2014-10-24 | 6.710 | 59,321,409 | -358,221 | 6.31% | 398,022,264 |
| 2014-10-27 | 2014-10-23 | 6.696 | 59,679,630 | +6,532 | 6.34% | 399,603,550 |
| 2014-10-24 | 2014-10-22 | 6.682 | 59,673,098 | +265,653 | 6.34% | 398,737,673 |
| 2014-10-23 | 2014-10-21 | 6.282 | 59,407,445 | +45,373 | 6.32% | 373,226,665 |
| 2014-10-22 | 2014-10-20 | 6.200 | 59,362,072 | -71,131 | 6.31% | 368,034,483 |
| 2014-10-21 | 2014-10-17 | 6.172 | 59,433,203 | -162,876 | 6.32% | 366,837,814 |
| 2014-10-20 | 2014-10-16 | 6.310 | 59,596,079 | +233,716 | 6.34% | 376,053,913 |
| 2014-10-17 | 2014-10-15 | 6.310 | 59,362,363 | -81,292 | 6.31% | 374,579,154 |
| 2014-10-16 | 2014-10-14 | 6.379 | 59,443,655 | -243,823 | 6.32% | 379,187,002 |
| 2014-10-15 | 2014-10-13 | 6.406 | 59,687,478 | -270,733 | 6.35% | 382,387,008 |
| 2014-10-14 | 2014-10-10 | 6.420 | 59,958,211 | -2,951,212 | 6.37% | 384,947,523 |
| 2014-10-13 | 2014-10-09 | 6.751 | 62,909,423 | -1,442,944 | 6.69% | 424,696,545 |
| 2014-10-10 | 2014-10-08 | 6.627 | 64,352,367 | -3,367,837 | 6.84% | 426,458,278 |
| 2014-10-09 | 2014-10-07 | 6.737 | 67,720,204 | -408,182 | 7.20% | 456,240,740 |
| 2014-10-08 | 2014-10-06 | 6.751 | 68,128,386 | -206,135 | 7.24% | 459,929,352 |
| 2014-10-07 | 2014-10-03 | 6.530 | 68,334,521 | -7,673,612 | 7.26% | 446,257,412 |
| 2014-10-06 | 2014-09-30 | 6.710 | 76,008,133 | -362,795 | 8.08% | 509,983,321 |
| 2014-10-03 | 2014-09-29 | 6.834 | 76,370,928 | -67,792 | 8.12% | 521,887,255 |
| 2014-09-30 | 2014-09-26 | 7.068 | 76,438,720 | -76,066 | 8.13% | 540,253,660 |
| 2014-09-29 | 2014-09-25 | 7.013 | 76,514,786 | -408,931 | 8.13% | 536,574,583 |
| 2014-09-26 | 2014-09-24 | 7.054 | 76,923,717 | +336,348 | 8.18% | 542,621,714 |
| 2014-09-25 | 2014-09-23 | 6.944 | 76,587,369 | +8,441,383 | 8.14% | 531,807,715 |
| 2014-09-24 | 2014-09-22 | 7.026 | 68,145,986 | -8,497,981 | 7.24% | 478,825,645 |
| 2014-09-23 | 2014-09-19 | 7.412 | 76,643,967 | +2,065,053 | 8.15% | 568,103,150 |
| 2014-09-22 | 2014-09-18 | 7.522 | 74,578,914 | +133,200 | 7.93% | 561,016,512 |
| 2014-09-19 | 2014-09-17 | 7.550 | 74,445,714 | -2,780,644 | 7.91% | 562,065,857 |
| 2014-09-18 | 2014-09-16 | 7.702 | 77,226,358 | -261,298 | 8.21% | 594,763,500 |
| 2014-09-17 | 2014-09-15 | 7.743 | 77,487,656 | -30,906 | 8.24% | 599,978,635 |
| 2014-09-16 | 2014-09-12 | 8.074 | 77,518,562 | -864,086 | 8.24% | 625,850,020 |
| 2014-09-15 | 2014-09-11 | 7.784 | 78,382,648 | +14,009 | 8.33% | 610,148,187 |
| 2014-09-12 | 2014-09-10 | 7.839 | 78,368,639 | -92,906 | 8.33% | 614,357,999 |
| 2014-09-11 | 2014-09-08 | 7.963 | 78,461,545 | -114,681 | 8.34% | 624,815,278 |
| 2014-09-10 | 2014-09-05 | 7.991 | 78,576,226 | +424,643 | 8.35% | 627,893,671 |
| 2014-09-08 | 2014-09-04 | 7.867 | 78,151,583 | +338,090 | 8.31% | 614,809,874 |
| 2014-09-05 | 2014-09-03 | 7.977 | 77,813,493 | -428,168 | 8.27% | 620,726,692 |
| 2014-09-04 | 2014-09-02 | 7.770 | 78,241,661 | +172,747 | 8.32% | 607,972,747 |
| 2014-09-03 | 2014-09-01 | 7.867 | 78,068,914 | -46,453 | 8.30% | 614,159,526 |
| 2014-09-02 | 2014-08-29 | 7.522 | 78,115,367 | +123,391 | 8.30% | 587,619,320 |
| 2014-09-01 | 2014-08-28 | 7.495 | 77,991,976 | -900,026 | 8.29% | 584,542,065 |
| 2014-08-29 | 2014-08-27 | 7.991 | 78,892,002 | +1,558,142 | 8.39% | 630,417,002 |
| 2014-08-28 | 2014-08-26 | 8.005 | 77,333,860 | +1,406,294 | 8.22% | 619,031,525 |
| 2014-08-27 | 2014-08-25 | 7.784 | 75,927,566 | +336,276 | 8.07% | 591,037,276 |
| 2014-08-26 | 2014-08-22 | 7.908 | 75,591,290 | -295,412 | 8.04% | 597,792,684 |
| 2014-08-25 | 2014-08-21 | 7.633 | 75,886,702 | -463,077 | 8.07% | 579,218,454 |
| 2014-08-22 | 2014-08-20 | 7.743 | 76,349,779 | -175,500 | 8.12% | 591,168,175 |
| 2014-08-21 | 2014-08-19 | 7.743 | 76,525,279 | +461,263 | 8.14% | 592,527,053 |
| 2014-08-20 | 2014-08-18 | 7.894 | 76,064,016 | +224,410 | 8.09% | 600,483,142 |
| 2014-08-19 | 2014-08-15 | 7.729 | 75,839,606 | -58,067 | 8.06% | 586,173,088 |
| 2014-08-18 | 2014-08-14 | 7.715 | 75,897,673 | -355,655 | 8.07% | 585,576,223 |
| 2014-08-15 | 2014-08-13 | 7.743 | 76,253,328 | +178,554 | 8.11% | 590,421,365 |
| 2014-08-14 | 2014-08-12 | 7.536 | 76,074,774 | -71,131 | 8.09% | 573,317,164 |
| 2014-08-13 | 2014-08-11 | 7.316 | 76,145,905 | +242,426 | 8.09% | 557,067,754 |
| 2014-08-12 | 2014-08-08 | 7.247 | 75,903,479 | +145,964 | 8.07% | 550,065,456 |
| 2014-08-11 | 2014-08-07 | 7.219 | 75,757,515 | -407,969 | 8.05% | 546,920,187 |
| 2014-08-08 | 2014-08-06 | 7.261 | 76,165,484 | +39,035 | 8.10% | 553,013,544 |
| 2014-08-07 | 2014-08-05 | 7.412 | 76,126,449 | -1,727,468 | 8.09% | 564,267,184 |
| 2014-08-06 | 2014-08-04 | 7.371 | 77,853,917 | -1,526,520 | 8.28% | 573,853,713 |
| 2014-08-05 | 2014-08-01 | 7.206 | 79,380,437 | -398,172 | 8.44% | 571,981,682 |
| 2014-08-04 | 2014-07-31 | 7.109 | 79,778,609 | +114,681 | 8.48% | 567,156,753 |
| 2014-08-01 | 2014-07-30 | 6.971 | 79,663,928 | -352,752 | 8.47% | 555,365,861 |
| 2014-07-31 | 2014-07-29 | 7.137 | 80,016,680 | -299,041 | 8.51% | 571,054,074 |
| 2014-07-30 | 2014-07-28 | 6.944 | 80,315,721 | +749,190 | 8.54% | 557,696,662 |
| 2014-07-29 | 2014-07-25 | 6.944 | 79,566,531 | +293,234 | 8.46% | 552,494,433 |
| 2014-07-28 | 2014-07-24 | 7.013 | 79,273,297 | +376,448 | 8.43% | 555,919,169 |
| 2014-07-25 | 2014-07-23 | 6.861 | 78,896,849 | +1,529,291 | 8.39% | 541,322,337 |
| 2014-07-24 | 2014-07-22 | 6.641 | 77,367,558 | -526,951 | 8.22% | 513,774,889 |
| 2014-07-23 | 2014-07-21 | 6.489 | 77,894,509 | -223,554 | 8.28% | 505,469,200 |
| 2014-07-22 | 2014-07-18 | 6.462 | 78,118,063 | -1,102,105 | 8.30% | 504,767,350 |
| 2014-07-21 | 2014-07-17 | 6.599 | 79,220,168 | -494,068 | 8.42% | 522,803,178 |
| 2014-07-18 | 2014-07-16 | 6.627 | 79,714,236 | -891,992 | 8.47% | 528,260,224 |
| 2014-07-17 | 2014-07-15 | 6.558 | 80,606,228 | -420,980 | 8.57% | 528,618,670 |
| 2014-07-16 | 2014-07-14 | 6.627 | 81,027,208 | -82,744 | 8.61% | 536,961,190 |
| 2014-07-15 | 2014-07-11 | 6.737 | 81,109,952 | -1,070,906 | 8.62% | 546,449,396 |
| 2014-07-14 | 2014-07-10 | 6.503 | 82,180,858 | -113,279 | 8.74% | 534,416,202 |
| 2014-07-11 | 2014-07-09 | 6.448 | 82,294,137 | -330,977 | 8.75% | 530,617,653 |
| 2014-07-10 | 2014-07-08 | 6.586 | 82,625,114 | -582,114 | 8.78% | 544,135,317 |
| 2014-07-09 | 2014-07-07 | 6.530 | 83,207,228 | -1,334,230 | 8.85% | 543,383,369 |
| 2014-07-08 | 2014-07-04 | 6.572 | 84,541,458 | -1,881,657 | 8.99% | 555,590,817 |
| 2014-07-07 | 2014-07-03 | 6.723 | 86,423,115 | -2,974,439 | 9.19% | 581,054,253 |
| 2014-07-04 | 2014-07-02 | 6.462 | 89,397,554 | +155,106 | 9.50% | 577,650,861 |
| 2014-07-03 | 2014-06-30 | 6.255 | 89,242,448 | -1,065,514 | 9.49% | 558,205,709 |
| 2014-07-02 | 2014-06-27 | 6.351 | 90,307,962 | -1,688,273 | 9.60% | 573,579,886 |
| 2014-06-30 | 2014-06-26 | 6.379 | 91,996,235 | -560,338 | 9.78% | 586,837,680 |
| 2014-06-27 | 2014-06-25 | 6.393 | 92,556,573 | -82,131 | 9.84% | 591,687,225 |
| 2014-06-26 | 2014-06-24 | 6.406 | 92,638,704 | +2,502,651 | 9.85% | 593,488,585 |
| 2014-06-25 | 2014-06-23 | 6.241 | 90,136,053 | -26,815 | 9.58% | 562,553,311 |
| 2014-06-24 | 2014-06-20 | 6.475 | 90,162,868 | -135,730 | 9.58% | 583,838,220 |
| 2014-06-23 | 2014-06-19 | 6.365 | 90,298,598 | +186,884 | 9.60% | 574,764,491 |
| 2014-06-20 | 2014-06-18 | 6.489 | 90,111,714 | +123,227 | 9.58% | 584,748,483 |
| 2014-06-19 | 2014-06-17 | 6.696 | 89,988,487 | +1,530,386 | 9.57% | 602,545,942 |
| 2014-06-18 | 2014-06-16 | 6.889 | 88,458,101 | -1,325,139 | 9.40% | 609,360,870 |
| 2014-06-17 | 2014-06-13 | 6.723 | 89,783,240 | +227,909 | 9.54% | 603,645,604 |
| 2014-06-16 | 2014-06-12 | 6.751 | 89,555,331 | -1,091,643 | 9.52% | 604,580,965 |
| 2014-06-13 | 2014-06-11 | 6.889 | 90,646,974 | +148,209 | 9.64% | 624,439,348 |
| 2014-06-12 | 2014-06-10 | 6.820 | 90,498,765 | +84,196 | 9.62% | 617,184,198 |
| 2014-06-11 | 2014-06-09 | 6.654 | 90,414,569 | +3,514,454 | 9.61% | 601,661,876 |
| 2014-06-10 | 2014-06-06 | 6.241 | 86,900,115 | -913,090 | 9.24% | 542,357,312 |
| 2014-06-09 | 2014-06-05 | 6.007 | 87,813,205 | -796,958 | 9.34% | 527,488,826 |
| 2014-06-06 | 2014-06-04 | 5.979 | 88,610,163 | -168,392 | 9.42% | 529,834,473 |
| 2014-06-05 | 2014-06-03 | 6.048 | 88,778,555 | -789,700 | 9.44% | 536,957,037 |
| 2014-06-04 | 2014-05-30 | 5.897 | 89,568,255 | -1,416,814 | 9.52% | 528,159,175 |
| 2014-06-03 | 2014-05-29 | 5.979 | 90,985,069 | +168,392 | 9.67% | 544,034,955 |
| 2014-05-30 | 2014-05-28 | 6.131 | 90,816,677 | -602,436 | 9.65% | 556,791,458 |
| 2014-05-29 | 2014-05-27 | 5.993 | 91,419,113 | +71,131 | 9.72% | 547,889,789 |
| 2014-05-28 | 2014-05-26 | 6.076 | 91,347,982 | +316,460 | 9.71% | 555,014,710 |
| 2014-05-27 | 2014-05-23 | 6.021 | 91,031,522 | +807,893 | 9.68% | 548,075,246 |
| 2014-05-26 | 2014-05-22 | 5.883 | 90,223,629 | -1,294,875 | 9.59% | 530,780,688 |
| 2014-05-23 | 2014-05-21 | 5.718 | 91,518,504 | -719,342 | 9.73% | 523,267,733 |
| 2014-05-22 | 2014-05-20 | 5.787 | 92,237,846 | -1,305,037 | 9.81% | 533,734,639 |
| 2014-05-21 | 2014-05-19 | 5.718 | 93,542,883 | -1,546,011 | 9.94% | 534,842,357 |
| 2014-05-20 | 2014-05-16 | 5.704 | 95,088,894 | -1,812,736 | 10.11% | 542,371,778 |
| 2014-05-19 | 2014-05-15 | 6.117 | 96,901,630 | -85,648 | 10.30% | 592,762,879 |
| 2014-05-16 | 2014-05-14 | 6.007 | 96,987,278 | -628,566 | 10.31% | 582,596,950 |
| 2014-05-15 | 2014-05-13 | 5.704 | 97,615,844 | +11,614 | 10.38% | 556,785,095 |
| 2014-05-14 | 2014-05-12 | 5.649 | 97,604,230 | -3,475,985 | 10.38% | 551,339,925 |
| 2014-05-13 | 2014-05-09 | 5.552 | 101,080,215 | +113,229 | 10.75% | 561,226,474 |
| 2014-05-12 | 2014-05-08 | 5.676 | 100,966,986 | +49,356 | 10.73% | 573,117,348 |
| 2014-05-09 | 2014-05-07 | 5.773 | 100,917,630 | -143,714 | 10.73% | 582,569,860 |
| 2014-05-08 | 2014-05-05 | 5.883 | 101,061,344 | +990,028 | 10.74% | 594,538,374 |
| 2014-05-07 | 2014-05-02 | 5.814 | 100,071,316 | -2,187,642 | 10.64% | 581,820,486 |
| 2014-05-05 | 2014-04-30 | 5.842 | 102,258,958 | -483,401 | 10.87% | 597,357,287 |
| 2014-05-02 | 2014-04-29 | 6.048 | 102,742,359 | -1,477,784 | 10.92% | 621,413,952 |
| 2014-04-30 | 2014-04-28 | 6.131 | 104,220,143 | +364,643 | 11.08% | 638,967,284 |
| 2014-04-29 | 2014-04-25 | 6.255 | 103,855,500 | -278,718 | 11.04% | 649,609,399 |
| 2014-04-28 | 2014-04-24 | 6.351 | 104,134,218 | -280,169 | 11.07% | 661,395,646 |
| 2014-04-25 | 2014-04-23 | 6.145 | 104,414,387 | -43,549 | 11.10% | 641,596,739 |
| 2014-04-24 | 2014-04-22 | 6.145 | 104,457,936 | +470,335 | 11.10% | 641,864,336 |
| 2014-04-23 | 2014-04-17 | 6.269 | 103,987,601 | +2,178 | 11.05% | 651,868,360 |
| 2014-04-22 | 2014-04-16 | 6.338 | 103,985,423 | +2,592,653 | 11.05% | 659,017,945 |
| 2014-04-17 | 2014-04-15 | 6.255 | 101,392,770 | +88,551 | 10.78% | 634,205,183 |
| 2014-04-16 | 2014-04-14 | 6.503 | 101,304,219 | +1,059,708 | 10.77% | 658,774,041 |
| 2014-04-15 | 2014-04-11 | 6.544 | 100,244,511 | -90,003 | 10.66% | 656,026,160 |
| 2014-04-14 | 2014-04-10 | 6.723 | 100,334,514 | -738,892 | 10.67% | 674,585,683 |
| 2014-04-11 | 2014-04-09 | 6.489 | 101,073,406 | +457,271 | 10.74% | 655,880,553 |
| 2014-04-10 | 2014-04-08 | 6.696 | 100,616,135 | -388,317 | 10.70% | 673,706,669 |
| 2014-04-09 | 2014-04-07 | 6.599 | 101,004,452 | -74,044 | 10.74% | 666,565,722 |
| 2014-04-08 | 2014-04-04 | 6.613 | 101,078,496 | -763,317 | 10.75% | 668,446,964 |
| 2014-04-07 | 2014-04-03 | 6.462 | 101,841,813 | +1,847,955 | 10.83% | 658,060,633 |
| 2014-04-04 | 2014-04-02 | 6.448 | 99,993,858 | +1,729,084 | 10.63% | 644,742,241 |
| 2014-04-03 | 2014-04-01 | 6.310 | 98,264,774 | -1,543,329 | 10.45% | 620,055,100 |
| 2014-04-02 | 2014-03-31 | 6.090 | 99,808,103 | +696,794 | 10.61% | 607,792,053 |
| 2014-04-01 | 2014-03-28 | 6.227 | 99,111,309 | +1,563,431 | 10.54% | 617,203,803 |
| 2014-03-31 | 2014-03-27 | 6.172 | 97,547,878 | +1,028,497 | 10.37% | 602,091,903 |
| 2014-03-28 | 2014-03-26 | 6.613 | 96,519,381 | +338,235 | 10.26% | 638,296,866 |
| 2014-03-27 | 2014-03-25 | 6.351 | 96,181,146 | -1,116,322 | 10.22% | 610,882,690 |
| 2014-03-26 | 2014-03-24 | 6.489 | 97,297,468 | -489,207 | 10.34% | 631,377,923 |
| 2014-03-25 | 2014-03-21 | 6.530 | 97,786,675 | +2,972,987 | 10.40% | 638,594,196 |
| 2014-03-24 | 2014-03-20 | 6.145 | 94,813,688 | -255,491 | 10.08% | 582,603,172 |
| 2014-03-21 | 2014-03-19 | 6.282 | 95,069,179 | -812,926 | 10.11% | 597,271,143 |
| 2014-03-20 | 2014-03-18 | 5.828 | 95,882,105 | +1,158,419 | 10.19% | 558,785,173 |
| 2014-03-19 | 2014-03-17 | 5.663 | 94,723,686 | +4,240,281 | 10.07% | 536,373,555 |
| 2014-03-18 | 2014-03-14 | 6.021 | 90,483,405 | -1,204,709 | 9.62% | 544,775,187 |
| 2014-03-17 | 2014-03-13 | 5.869 | 91,688,114 | -1,235,735 | 9.75% | 538,132,950 |
| 2014-03-14 | 2014-03-12 | 6.007 | 92,923,849 | +294,522 | 9.88% | 558,188,167 |
| 2014-03-13 | 2014-03-11 | 6.503 | 92,629,327 | -1,103,847 | 9.85% | 602,361,843 |
| 2014-03-12 | 2014-03-10 | 6.723 | 93,733,174 | -522,596 | 9.96% | 630,202,457 |
| 2014-03-11 | 2014-03-07 | 6.958 | 94,255,770 | +174,199 | 10.02% | 655,792,235 |
| 2014-03-10 | 2014-03-06 | 6.889 | 94,081,571 | +484,852 | 10.00% | 648,099,239 |
| 2014-03-07 | 2014-03-05 | 7.013 | 93,596,719 | +180,005 | 9.95% | 656,364,908 |
| 2014-03-06 | 2014-03-04 | 7.109 | 93,416,714 | -953,736 | 9.93% | 664,111,858 |
| 2014-03-05 | 2014-03-03 | 6.971 | 94,370,450 | +608,243 | 10.03% | 657,890,309 |
| 2014-03-04 | 2014-02-28 | 6.958 | 93,762,207 | +1,042,522 | 9.97% | 652,358,230 |
| 2014-03-03 | 2014-02-27 | 7.054 | 92,719,685 | +1,066,831 | 9.86% | 654,046,845 |
| 2014-02-28 | 2014-02-26 | 6.889 | 91,652,854 | +4,781,747 | 9.74% | 631,368,549 |
| 2014-02-27 | 2014-02-25 | 6.834 | 86,871,107 | -2,517,918 | 9.24% | 593,641,124 |
| 2014-02-26 | 2014-02-24 | 7.137 | 89,389,025 | -1,567,786 | 9.50% | 637,941,575 |
| 2014-02-25 | 2014-02-21 | 7.233 | 90,956,811 | -1,806,946 | 9.67% | 657,902,407 |
| 2014-02-24 | 2014-02-20 | 7.481 | 92,763,757 | +525,862 | 9.86% | 693,977,045 |
| 2014-02-21 | 2014-02-19 | 7.578 | 92,237,895 | -640,180 | 9.81% | 698,938,589 |
| 2014-02-20 | 2014-02-18 | 7.481 | 92,878,075 | +92,906 | 9.87% | 694,832,272 |
| 2014-02-19 | 2014-02-17 | 7.646 | 92,785,169 | -937,768 | 9.86% | 709,477,280 |
| 2014-02-18 | 2014-02-14 | 7.578 | 93,722,937 | -277,058 | 9.96% | 710,191,591 |
| 2014-02-17 | 2014-02-13 | 7.371 | 93,999,995 | -88,551 | 9.99% | 692,864,897 |
| 2014-02-14 | 2014-02-12 | 7.440 | 94,088,546 | -946,479 | 10.00% | 699,999,071 |
| 2014-02-13 | 2014-02-11 | 7.302 | 95,035,025 | +547,274 | 10.10% | 693,947,330 |
| 2014-02-12 | 2014-02-10 | 7.095 | 94,487,751 | +1,309,392 | 10.04% | 670,424,208 |
| 2014-02-11 | 2014-02-07 | 7.013 | 93,178,359 | +2,145,544 | 9.91% | 653,431,078 |
| 2014-02-10 | 2014-02-06 | 6.641 | 91,032,815 | -505,877 | 9.68% | 604,521,787 |
| 2014-02-07 | 2014-02-05 | 6.393 | 91,538,692 | -645,988 | 9.73% | 585,180,209 |
| 2014-02-06 | 2014-02-04 | 6.420 | 92,184,680 | +340,957 | 9.80% | 591,849,950 |
| 2014-02-05 | 2014-01-30 | 6.406 | 91,843,723 | +763,570 | 9.76% | 588,395,550 |
| 2014-02-04 | 2014-01-28 | 6.723 | 91,080,153 | +1,704,242 | 9.68% | 612,365,225 |
| 2014-01-29 | 2014-01-27 | 6.696 | 89,375,911 | +868,089 | 9.50% | 598,444,248 |
| 2014-01-28 | 2014-01-24 | 7.082 | 88,507,822 | -1,017,610 | 9.41% | 626,775,077 |
| 2014-01-27 | 2014-01-23 | 7.082 | 89,525,432 | -2,462,004 | 9.52% | 633,981,362 |
| 2014-01-24 | 2014-01-22 | 7.233 | 91,987,436 | +1,419,717 | 9.78% | 665,357,051 |
| 2014-01-23 | 2014-01-21 | 7.013 | 90,567,719 | +1,089,466 | 9.63% | 635,123,465 |
| 2014-01-22 | 2014-01-20 | 7.054 | 89,478,253 | -43,550 | 9.51% | 631,181,707 |
| 2014-01-21 | 2014-01-17 | 7.178 | 89,521,803 | +1,704,242 | 9.52% | 642,589,301 |
| 2014-01-20 | 2014-01-16 | 6.875 | 87,817,561 | -26,980 | 9.34% | 603,738,488 |
| 2014-01-17 | 2014-01-15 | 6.861 | 87,844,541 | +184,468 | 9.34% | 602,713,705 |
| 2014-01-16 | 2014-01-14 | 7.026 | 87,660,073 | +49,357 | 9.32% | 615,940,768 |
| 2014-01-15 | 2014-01-13 | 7.233 | 87,610,716 | -1,186,727 | 9.31% | 633,699,668 |
| 2014-01-14 | 2014-01-10 | 7.233 | 88,797,443 | +662,868 | 9.44% | 642,283,418 |
| 2014-01-13 | 2014-01-09 | 7.770 | 88,134,575 | -834,660 | 9.37% | 684,845,119 |
| 2014-01-10 | 2014-01-08 | 7.715 | 88,969,235 | +660,503 | 9.46% | 686,427,746 |
| 2014-01-09 | 2014-01-07 | 7.440 | 88,308,732 | -1,977,153 | 9.39% | 656,998,465 |
| 2014-01-08 | 2014-01-06 | 7.619 | 90,285,885 | +6,600,104 | 9.60% | 687,878,819 |
| 2014-01-07 | 2014-01-03 | 7.646 | 83,685,781 | -5,305,709 | 8.90% | 639,899,253 |
| 2014-01-06 | 2014-01-02 | 7.991 | 88,991,490 | +484,584 | 9.46% | 711,120,860 |
| 2014-01-03 | 2013-12-31 | 8.294 | 88,506,906 | +62,260 | 9.41% | 734,075,275 |
| 2014-01-02 | 2013-12-27 | 8.583 | 88,444,646 | +3,584,538 | 9.40% | 759,148,155 |
| 2013-12-30 | 2013-12-24 | 8.253 | 84,860,108 | -7,235,766 | 9.02% | 700,321,322 |
| 2013-12-27 | 2013-12-20 | 7.881 | 92,095,874 | +1,052,449 | 9.79% | 725,776,913 |
| 2013-12-23 | 2013-12-19 | 7.908 | 91,043,425 | +139,358 | 9.68% | 719,991,594 |
| 2013-12-20 | 2013-12-18 | 8.142 | 90,904,067 | -840,507 | 9.66% | 740,180,673 |
| 2013-12-19 | 2013-12-17 | 8.156 | 91,744,574 | +2,453,295 | 9.75% | 748,288,449 |
| 2013-12-18 | 2013-12-16 | 8.074 | 89,291,279 | +256,943 | 9.49% | 720,897,644 |
| 2013-12-17 | 2013-12-13 | 8.060 | 89,034,336 | +7,291,764 | 9.46% | 717,596,541 |
| 2013-12-16 | 2013-12-12 | 7.743 | 81,742,572 | +1,643,272 | 8.69% | 632,923,995 |
| 2013-12-13 | 2013-12-11 | 7.288 | 80,099,300 | -741,418 | 8.52% | 583,782,859 |
| 2013-12-12 | 2013-12-10 | 7.371 | 80,840,718 | +509,531 | 8.59% | 595,869,135 |
| 2013-12-11 | 2013-12-09 | 7.302 | 80,331,187 | -3,365,598 | 8.54% | 586,579,661 |
| 2013-12-10 | 2013-12-06 | 7.495 | 83,696,785 | +200,729 | 8.90% | 627,299,039 |
| 2013-12-09 | 2013-12-05 | 7.385 | 83,496,056 | +701,087 | 8.88% | 616,591,733 |
| 2013-12-06 | 2013-12-04 | 7.522 | 82,794,969 | +1,842,149 | 8.80% | 622,821,415 |
| 2013-12-05 | 2013-12-03 | 7.219 | 80,952,820 | +260,688 | 8.61% | 584,426,924 |
| 2013-12-04 | 2013-12-02 | 7.178 | 80,692,132 | +555,983 | 8.58% | 579,209,745 |
| 2013-12-03 | 2013-11-29 | 7.302 | 80,136,149 | -148,910 | 8.52% | 585,155,490 |
| 2013-12-02 | 2013-11-28 | 6.751 | 80,285,059 | -496,466 | 8.53% | 541,998,091 |
| 2013-11-29 | 2013-11-27 | 6.723 | 80,781,525 | -971,156 | 8.59% | 543,123,777 |
| 2013-11-28 | 2013-11-26 | 6.806 | 81,752,681 | +989,302 | 8.69% | 556,411,246 |
| 2013-11-27 | 2013-11-25 | 6.765 | 80,763,379 | -1,199,066 | 8.59% | 546,339,901 |
| 2013-11-26 | 2013-11-22 | 6.930 | 81,962,445 | +3,928,901 | 8.71% | 568,001,963 |
| 2013-11-25 | 2013-11-21 | 6.999 | 78,033,544 | +4,578,516 | 8.30% | 546,150,066 |
| 2013-11-22 | 2013-11-20 | 6.889 | 73,455,028 | +780,398 | 7.81% | 506,009,277 |
| 2013-11-21 | 2013-11-19 | 6.558 | 72,674,630 | -303,396 | 7.73% | 476,602,953 |
| 2013-11-20 | 2013-11-18 | 6.420 | 72,978,026 | -307,750 | 7.76% | 468,538,168 |
| 2013-11-19 | 2013-11-15 | 6.255 | 73,285,776 | -3,115,249 | 7.79% | 458,397,763 |
| 2013-11-18 | 2013-11-14 | 6.145 | 76,401,025 | -207,587 | 8.12% | 469,462,590 |
| 2013-11-15 | 2013-11-13 | 6.117 | 76,608,612 | -908,735 | 8.14% | 468,627,219 |
| 2013-11-14 | 2013-11-12 | 6.227 | 77,517,347 | -1,163,501 | 8.24% | 482,729,992 |
| 2013-11-13 | 2013-11-11 | 6.241 | 78,680,848 | -521,143 | 8.36% | 491,059,571 |
| 2013-11-12 | 2013-11-08 | 6.241 | 79,201,991 | +1,119,225 | 8.42% | 494,312,107 |
| 2013-11-11 | 2013-11-07 | 6.462 | 78,082,766 | +1,039,384 | 8.30% | 504,539,275 |
| 2013-11-08 | 2013-11-06 | 6.420 | 77,043,382 | +667,760 | 8.19% | 494,638,825 |
| 2013-11-07 | 2013-11-05 | 6.310 | 76,375,622 | +164,037 | 8.12% | 481,933,576 |
| 2013-11-06 | 2013-11-04 | 6.324 | 76,211,585 | +40,647 | 8.10% | 481,948,492 |
| 2013-11-05 | 2013-11-01 | 6.145 | 76,170,938 | -10,162 | 8.10% | 468,048,771 |
| 2013-11-04 | 2013-10-31 | 6.048 | 76,181,100 | -886,235 | 8.10% | 460,764,176 |
| 2013-11-01 | 2013-10-30 | 6.076 | 77,067,335 | -683,728 | 8.19% | 468,247,942 |
| 2013-10-31 | 2013-10-29 | 5.979 | 77,751,063 | +484,614 | 8.27% | 464,903,709 |
| 2013-10-30 | 2013-10-28 | 6.048 | 77,266,449 | -1,245,218 | 8.21% | 467,328,664 |
| 2013-10-29 | 2013-10-25 | 6.048 | 78,511,667 | -1,331,892 | 8.35% | 474,860,084 |
| 2013-10-28 | 2013-10-24 | 6.214 | 79,843,559 | +2,887,339 | 8.49% | 496,116,162 |
| 2013-10-25 | 2013-10-23 | 5.938 | 76,956,220 | +1,245,519 | 8.18% | 456,970,268 |
| 2013-10-24 | 2013-10-22 | 5.924 | 75,710,701 | -525,499 | 8.05% | 448,531,211 |
| 2013-10-23 | 2013-10-21 | 5.855 | 76,236,200 | -515,337 | 8.10% | 446,392,734 |
| 2013-10-22 | 2013-10-18 | 5.676 | 76,751,537 | -3,730,879 | 8.16% | 435,663,568 |
| 2013-10-21 | 2013-10-17 | 5.635 | 80,482,416 | -2,383,616 | 8.56% | 453,514,586 |
| 2013-10-18 | 2013-10-16 | 5.663 | 82,866,032 | +227,551 | 8.81% | 469,229,504 |
| 2013-10-17 | 2013-10-15 | 5.690 | 82,638,481 | +2,726,783 | 8.79% | 470,218,080 |
| 2013-10-16 | 2013-10-11 | 5.676 | 79,911,698 | +686,632 | 8.50% | 453,601,541 |
| 2013-10-15 | 2013-10-10 | 5.718 | 79,225,066 | -116,495 | 8.42% | 452,978,566 |
| 2013-10-11 | 2013-10-09 | 5.800 | 79,341,561 | +484,852 | 8.43% | 460,203,358 |
| 2013-10-10 | 2013-10-08 | 5.842 | 78,856,709 | +197,026 | 8.38% | 460,650,399 |
| 2013-10-09 | 2013-10-07 | 5.800 | 78,659,683 | +1,451 | 8.36% | 456,248,274 |
| 2013-10-08 | 2013-10-04 | 5.869 | 78,658,232 | +206,135 | 8.36% | 461,658,383 |
| 2013-10-07 | 2013-10-03 | 5.773 | 78,452,097 | +43,550 | 8.34% | 452,882,486 |
| 2013-10-04 | 2013-10-02 | 5.663 | 78,408,547 | -1,090,192 | 8.34% | 443,988,963 |
| 2013-10-03 | 2013-09-30 | 5.635 | 79,498,739 | -433,754 | 8.45% | 447,971,613 |
| 2013-10-02 | 2013-09-27 | 5.635 | 79,932,493 | +2,436,855 | 8.50% | 450,415,796 |
| 2013-09-30 | 2013-09-26 | 5.814 | 77,495,638 | -775,483 | 8.24% | 450,564,173 |
| 2013-09-27 | 2013-09-25 | 5.952 | 78,271,121 | +312,607 | 8.32% | 465,856,594 |
| 2013-09-26 | 2013-09-24 | 5.869 | 77,958,514 | -421,045 | 8.29% | 457,551,620 |
| 2013-09-25 | 2013-09-23 | 5.828 | 78,379,559 | -178,143 | 8.33% | 456,783,207 |
| 2013-09-24 | 2013-09-19 | 5.897 | 78,557,702 | +645,575 | 8.35% | 463,232,996 |
| 2013-09-23 | 2013-09-18 | 6.007 | 77,912,127 | +210,678 | 8.28% | 468,013,625 |
| 2013-09-19 | 2013-09-17 | 5.787 | 77,701,449 | -860,248 | 8.26% | 449,619,724 |
| 2013-09-18 | 2013-09-16 | 6.103 | 78,561,697 | -4,626,528 | 8.35% | 479,492,180 |
| 2013-09-17 | 2013-09-13 | 6.131 | 83,188,225 | -1,544,844 | 8.84% | 510,021,889 |
| 2013-09-16 | 2013-09-12 | 6.558 | 84,733,069 | -1,843,600 | 9.01% | 555,682,648 |
| 2013-09-13 | 2013-09-11 | 6.310 | 86,576,669 | +3,933,672 | 9.20% | 546,302,637 |
| 2013-09-12 | 2013-09-10 | 6.475 | 82,642,997 | +1,403,749 | 8.79% | 535,144,249 |
| 2013-09-11 | 2013-09-09 | 6.282 | 81,239,248 | -1,094,547 | 8.64% | 510,384,743 |
| 2013-09-10 | 2013-09-06 | 6.103 | 82,333,795 | +1,181,646 | 8.75% | 502,514,741 |
| 2013-09-09 | 2013-09-05 | 5.966 | 81,152,149 | +451,464 | 8.63% | 484,122,054 |
| 2013-09-06 | 2013-09-04 | 5.594 | 80,700,685 | -655,421 | 8.58% | 451,408,987 |
| 2013-09-05 | 2013-09-03 | 5.621 | 81,356,106 | +58,066 | 8.65% | 457,316,913 |
| 2013-09-04 | 2013-09-02 | 5.428 | 81,298,040 | +272,911 | 8.64% | 441,309,467 |
| 2013-09-03 | 2013-08-30 | 5.373 | 81,025,129 | +1,271,958 | 8.61% | 435,362,767 |
| 2013-09-02 | 2013-08-29 | 5.277 | 79,753,171 | +238,072 | 8.48% | 420,836,771 |
| 2013-08-30 | 2013-08-28 | 5.277 | 79,515,099 | +6,842,060 | 8.45% | 419,580,527 |
| 2013-08-29 | 2013-08-27 | 5.208 | 72,673,039 | +3,531,873 | 7.73% | 378,470,530 |
| 2013-08-28 | 2013-08-26 | 5.263 | 69,141,166 | +1,298,328 | 7.35% | 363,887,392 |
| 2013-08-27 | 2013-08-23 | 5.084 | 67,842,838 | +463,077 | 7.21% | 344,903,276 |
| 2013-08-26 | 2013-08-22 | 5.098 | 67,379,761 | +776,635 | 7.16% | 343,477,376 |
| 2013-08-23 | 2013-08-21 | 5.153 | 66,603,126 | +2,075,139 | 7.08% | 343,188,844 |
| 2013-08-22 | 2013-08-20 | 5.208 | 64,527,987 | +689,536 | 6.86% | 336,052,293 |
| 2013-08-21 | 2013-08-19 | 5.511 | 63,838,451 | -832,524 | 6.79% | 351,810,890 |
| 2013-08-20 | 2013-08-16 | 5.497 | 64,670,975 | +698,246 | 6.87% | 355,507,896 |
| 2013-08-19 | 2013-08-15 | 5.483 | 63,972,729 | +1,327,827 | 6.80% | 350,788,135 |
| 2013-08-16 | 2013-08-13 | 5.401 | 62,644,902 | +1,139,841 | 6.66% | 338,328,628 |
| 2013-08-15 | 2013-08-12 | 5.167 | 61,505,061 | +1,745,198 | 6.54% | 317,767,200 |
| 2013-08-13 | 2013-08-09 | 4.836 | 59,759,863 | -188,715 | 6.35% | 288,990,560 |
| 2013-08-12 | 2013-08-08 | 4.753 | 59,948,578 | +364,365 | 6.37% | 284,947,550 |
| 2013-08-09 | 2013-08-07 | 4.836 | 59,584,213 | +1,601,590 | 6.33% | 288,141,140 |
| 2013-08-08 | 2013-08-06 | 5.015 | 57,982,623 | -3,335,900 | 6.16% | 290,781,109 |
| 2013-08-07 | 2013-08-05 | 4.932 | 61,318,523 | +674,293 | 6.52% | 302,441,691 |
| 2013-08-06 | 2013-08-02 | 4.767 | 60,644,230 | -2,943,228 | 6.45% | 289,089,642 |
| 2013-08-05 | 2013-08-01 | 4.822 | 63,587,458 | +1,164,748 | 6.76% | 306,624,219 |
| 2013-08-02 | 2013-07-31 | 4.657 | 62,422,710 | +3,686,679 | 6.64% | 290,687,439 |
| 2013-08-01 | 2013-07-30 | 4.753 | 58,736,031 | +135,003 | 6.24% | 279,184,072 |
| 2013-07-31 | 2013-07-29 | 4.753 | 58,601,028 | -1,644,723 | 6.23% | 278,542,376 |
| 2013-07-30 | 2013-07-26 | 4.877 | 60,245,751 | -577,904 | 6.40% | 293,830,335 |
| 2013-07-29 | 2013-07-25 | 4.863 | 60,823,655 | -2,745,077 | 6.47% | 295,810,895 |
| 2013-07-26 | 2013-07-24 | 4.491 | 63,568,732 | +48,940 | 6.76% | 285,514,451 |
| 2013-07-25 | 2013-07-23 | 4.491 | 63,519,792 | +1,411,371 | 6.75% | 285,294,641 |
| 2013-07-24 | 2013-07-22 | 4.367 | 62,108,421 | -152,424 | 6.60% | 271,254,341 |
| 2013-07-23 | 2013-07-19 | 4.423 | 62,260,845 | +59,518 | 6.62% | 275,351,210 |
| 2013-07-22 | 2013-07-18 | 4.478 | 62,201,327 | -10,162 | 6.61% | 278,515,877 |
| 2013-07-18 | 2013-07-16 | 4.615 | 62,211,489 | +1,339,659 | 6.61% | 287,132,498 |
| 2013-07-17 | 2013-07-15 | 4.615 | 60,871,830 | +129,197 | 6.47% | 280,949,402 |
| 2013-07-16 | 2013-07-12 | 4.602 | 60,742,633 | +1,896,312 | 6.46% | 279,516,228 |
| 2013-07-15 | 2013-07-11 | 4.464 | 58,846,321 | +2,765,400 | 6.26% | 262,682,580 |
| 2013-07-12 | 2013-07-10 | 4.243 | 56,080,921 | -4,213,425 | 5.96% | 237,975,803 |
| 2013-07-11 | 2013-07-09 | 4.271 | 60,294,346 | +567,597 | 6.41% | 257,516,600 |
| 2013-07-10 | 2013-07-08 | 4.312 | 59,726,749 | +60,595 | 6.35% | 257,561,034 |
| 2013-07-09 | 2013-07-05 | 4.423 | 59,666,154 | +202,216 | 6.34% | 263,876,080 |
| 2013-07-08 | 2013-07-04 | 4.395 | 59,463,938 | +1,098,901 | 6.32% | 261,343,255 |
| 2013-07-05 | 2013-07-03 | 4.409 | 58,365,037 | -62,566 | 6.20% | 257,317,717 |
| 2013-07-04 | 2013-07-02 | 4.795 | 58,427,603 | +877,722 | 6.21% | 280,132,992 |
| 2013-07-03 | 2013-06-28 | 4.698 | 57,549,881 | -7,258 | 6.12% | 270,374,516 |
| 2013-07-02 | 2013-06-27 | 4.615 | 57,557,139 | -310,654 | 6.12% | 265,650,692 |
| 2013-06-28 | 2013-06-26 | 4.560 | 57,867,793 | +3,978,983 | 6.15% | 263,895,424 |
| 2013-06-27 | 2013-06-25 | 4.464 | 53,888,810 | +2,694,156 | 5.73% | 240,552,874 |
| 2013-06-26 | 2013-06-24 | 4.464 | 51,194,654 | +63,260 | 5.44% | 228,526,500 |
| 2013-06-25 | 2013-06-21 | 4.615 | 51,131,394 | -317,340 | 5.44% | 235,993,144 |
| 2013-06-24 | 2013-06-20 | 4.560 | 51,448,734 | -1,496,804 | 5.47% | 234,622,486 |
| 2013-06-21 | 2013-06-19 | 4.657 | 52,945,538 | -502,272 | 5.63% | 246,554,545 |
| 2013-06-20 | 2013-06-18 | 4.629 | 53,447,810 | +285,831 | 5.68% | 247,420,761 |
| 2013-06-19 | 2013-06-17 | 4.436 | 53,161,979 | +444,903 | 5.65% | 235,843,525 |
| 2013-06-18 | 2013-06-14 | 4.119 | 52,717,076 | -314,138 | 5.60% | 217,164,808 |
| 2013-06-17 | 2013-06-13 | 4.119 | 53,031,214 | +357,252 | 5.64% | 218,458,881 |
| 2013-06-14 | 2013-06-11 | 4.230 | 52,673,962 | -261,365 | 5.60% | 222,792,880 |
| 2013-06-13 | 2013-06-10 | 4.354 | 52,935,327 | -402,935 | 5.63% | 230,462,161 |
| 2013-06-11 | 2013-06-07 | 4.367 | 53,338,262 | -1,950,297 | 5.67% | 232,951,263 |
| 2013-06-10 | 2013-06-06 | 4.367 | 55,288,559 | -2,829,999 | 5.88% | 241,469,053 |
| 2013-06-07 | 2013-06-05 | 4.367 | 58,118,558 | +2,387,114 | 6.18% | 253,828,883 |
| 2013-06-06 | 2013-06-04 | 4.409 | 55,731,444 | -180,606 | 5.92% | 245,706,825 |
| 2013-06-05 | 2013-06-03 | 4.450 | 55,912,050 | +2,139,957 | 5.94% | 248,814,041 |
| 2013-06-04 | 2013-05-31 | 4.547 | 53,772,093 | +71,155 | 5.72% | 244,476,898 |
| 2013-06-03 | 2013-05-30 | 4.753 | 53,700,938 | -31,937 | 5.71% | 255,251,271 |
| 2013-05-31 | 2013-05-29 | 4.836 | 53,732,875 | +661,374 | 5.71% | 259,844,866 |
| 2013-05-30 | 2013-05-28 | 4.850 | 53,071,501 | -261,788 | 5.64% | 257,377,739 |
| 2013-05-29 | 2013-05-27 | 4.795 | 53,333,289 | -23,952 | 5.67% | 255,708,142 |
| 2013-05-28 | 2013-05-24 | 4.877 | 53,357,241 | +756,312 | 5.67% | 260,233,722 |
| 2013-05-27 | 2013-05-23 | 4.891 | 52,600,929 | -174,199 | 5.59% | 257,269,744 |
| 2013-05-24 | 2013-05-22 | 5.098 | 52,775,128 | +1,499,558 | 5.61% | 269,028,299 |
| 2013-05-23 | 2013-05-21 | 4.946 | 51,275,570 | +775,909 | 5.45% | 253,613,222 |
| 2013-05-22 | 2013-05-20 | 4.822 | 50,499,661 | +162,586 | 5.37% | 243,513,730 |
| 2013-05-21 | 2013-05-16 | 4.726 | 50,337,075 | -216,297 | 5.35% | 237,875,132 |
| 2013-05-20 | 2013-05-15 | 4.698 | 50,553,372 | -1,707,870 | 5.37% | 237,504,288 |
| 2013-05-16 | 2013-05-14 | 4.712 | 52,261,242 | -217,749 | 5.56% | 246,248,038 |
| 2013-05-15 | 2013-05-13 | 4.891 | 52,478,991 | +965,921 | 5.58% | 256,673,348 |
| 2013-05-14 | 2013-05-10 | 4.987 | 51,513,070 | +1,458,912 | 5.48% | 256,917,064 |
| 2013-05-13 | 2013-05-09 | 5.001 | 50,054,158 | -174,198 | 5.32% | 250,330,480 |
| 2013-05-10 | 2013-05-08 | 4.891 | 50,228,356 | -8,000,484 | 5.34% | 245,665,552 |
| 2013-05-09 | 2013-05-07 | 4.863 | 58,228,840 | -243,878 | 6.19% | 283,191,224 |
| 2013-05-08 | 2013-05-06 | 4.643 | 58,472,718 | +88,551 | 6.22% | 271,487,682 |
| 2013-05-07 | 2013-05-03 | 4.588 | 58,384,167 | -1,452 | 6.21% | 267,859,015 |
| 2013-05-06 | 2013-05-02 | 4.450 | 58,385,619 | +323,719 | 6.21% | 259,821,663 |
| 2013-05-03 | 2013-04-30 | 4.588 | 58,061,900 | -62,421 | 6.17% | 266,380,496 |
| 2013-05-02 | 2013-04-29 | 4.560 | 58,124,321 | -1,749,694 | 6.18% | 265,065,273 |
| 2013-04-30 | 2013-04-26 | 4.781 | 59,874,015 | -1,589,188 | 6.37% | 286,242,953 |
| 2013-04-29 | 2013-04-25 | 4.795 | 61,463,203 | -71,131 | 6.53% | 294,687,272 |
| 2013-04-26 | 2013-04-24 | 4.753 | 61,534,334 | -592,907 | 6.54% | 292,484,965 |
| 2013-04-25 | 2013-04-23 | 4.712 | 62,127,241 | +46,453 | 6.60% | 292,735,316 |
| 2013-04-24 | 2013-04-22 | 4.781 | 62,080,788 | +187,263 | 6.60% | 296,792,992 |
| 2013-04-23 | 2013-04-19 | 4.836 | 61,893,525 | -60,969 | 6.58% | 299,308,659 |
| 2013-04-22 | 2013-04-18 | 4.629 | 61,954,494 | -384,689 | 6.59% | 286,799,928 |
| 2013-04-19 | 2013-04-17 | 4.629 | 62,339,183 | -1,474,154 | 6.63% | 288,580,732 |
| 2013-04-18 | 2013-04-16 | 4.684 | 63,813,337 | +353,478 | 6.78% | 298,921,614 |
| 2013-04-17 | 2013-04-15 | 4.726 | 63,459,859 | -1,507,543 | 6.75% | 299,888,747 |
| 2013-04-16 | 2013-04-12 | 4.877 | 64,967,402 | -451,464 | 6.91% | 316,858,753 |
| 2013-04-15 | 2013-04-11 | 4.891 | 65,418,866 | -182,183 | 6.95% | 319,961,932 |
| 2013-04-12 | 2013-04-10 | 4.919 | 65,601,049 | -222,269 | 6.97% | 322,660,607 |
| 2013-04-11 | 2013-04-09 | 4.850 | 65,823,318 | -1,048,094 | 7.00% | 319,219,476 |
| 2013-04-10 | 2013-04-08 | 4.657 | 66,871,412 | +495,933 | 7.11% | 311,403,967 |
| 2013-04-09 | 2013-04-05 | 4.739 | 66,375,479 | +2,334,259 | 7.06% | 314,581,412 |
| 2013-04-08 | 2013-04-03 | 4.932 | 64,041,220 | -994,383 | 6.81% | 315,870,865 |
| 2013-04-05 | 2013-04-02 | 4.987 | 65,035,603 | +239,523 | 6.91% | 324,359,549 |
| 2013-04-03 | 2013-03-28 | 5.194 | 64,796,080 | +191,618 | 6.89% | 336,555,761 |
| 2013-04-02 | 2013-03-27 | 5.346 | 64,604,462 | +2,302,323 | 6.87% | 345,351,372 |
| 2013-03-28 | 2013-03-26 | 5.415 | 62,302,139 | -2,177,038 | 6.62% | 337,335,816 |
| 2013-03-27 | 2013-03-25 | 5.580 | 64,479,177 | +4,211,247 | 6.85% | 359,783,676 |
| 2013-03-26 | 2013-03-22 | 5.635 | 60,267,930 | -1,451,653 | 6.41% | 339,606,919 |
| 2013-03-25 | 2013-03-21 | 5.676 | 61,719,583 | -2,348,776 | 6.56% | 350,337,919 |
| 2013-03-22 | 2013-03-20 | 5.635 | 64,068,359 | -589,372 | 6.81% | 361,022,155 |
| 2013-03-21 | 2013-03-19 | 5.731 | 64,657,731 | -328,073 | 6.87% | 370,578,942 |
| 2013-03-20 | 2013-03-18 | 5.773 | 64,985,804 | +833,249 | 6.91% | 375,145,262 |
| 2013-03-19 | 2013-03-15 | 5.869 | 64,152,555 | +1,738,134 | 6.82% | 376,522,127 |
| 2013-03-18 | 2013-03-14 | 5.952 | 62,414,421 | -195,973 | 6.64% | 371,480,173 |
| 2013-03-15 | 2013-03-13 | 5.869 | 62,610,394 | -259,846 | 6.66% | 367,470,925 |
| 2013-03-14 | 2013-03-12 | 5.938 | 62,870,240 | +74,034 | 6.68% | 373,326,944 |
| 2013-03-13 | 2013-03-11 | 6.214 | 62,796,206 | +24,678 | 6.68% | 390,190,682 |
| 2013-03-12 | 2013-03-08 | 6.282 | 62,771,528 | -367,268 | 6.67% | 394,361,482 |
| 2013-03-11 | 2013-03-07 | 6.214 | 63,138,796 | +79,841 | 6.71% | 392,319,400 |
| 2013-03-08 | 2013-03-06 | 6.131 | 63,058,955 | +820,910 | 6.70% | 386,610,573 |
| 2013-03-07 | 2013-03-05 | 5.883 | 62,238,045 | +2,739,270 | 6.62% | 366,143,024 |
| 2013-03-06 | 2013-03-04 | 5.911 | 59,498,775 | -31,936 | 6.33% | 351,667,523 |
| 2013-03-05 | 2013-03-01 | 6.048 | 59,530,711 | -635,823 | 6.33% | 360,058,059 |
| 2013-03-04 | 2013-02-28 | 5.952 | 60,166,534 | +674,293 | 6.40% | 358,101,126 |
| 2013-03-01 | 2013-02-27 | 5.731 | 59,492,241 | +2,437,326 | 6.32% | 340,973,483 |
| 2013-02-28 | 2013-02-26 | 5.690 | 57,054,915 | -635,825 | 6.07% | 324,646,003 |
| 2013-02-27 | 2013-02-25 | 5.911 | 57,690,740 | -248,233 | 6.13% | 340,981,132 |
| 2013-02-26 | 2013-02-22 | 5.993 | 57,938,973 | -778,086 | 6.16% | 347,237,800 |
| 2013-02-25 | 2013-02-21 | 5.993 | 58,717,059 | +488,797 | 6.24% | 351,900,998 |
| 2013-02-22 | 2013-02-20 | 6.076 | 58,228,262 | -1,310,506 | 6.19% | 353,784,957 |
| 2013-02-21 | 2013-02-19 | 6.021 | 59,538,768 | +4,134,831 | 6.33% | 358,466,212 |
| 2013-02-20 | 2013-02-18 | 6.172 | 55,403,937 | +1,614,239 | 5.89% | 341,968,093 |
| 2013-02-19 | 2013-02-15 | 5.897 | 53,789,698 | +837,604 | 5.72% | 317,182,941 |
| 2013-02-18 | 2013-02-14 | 5.773 | 52,952,094 | +426,786 | 5.63% | 305,677,947 |
| 2013-02-15 | 2013-02-08 | 5.828 | 52,525,308 | +1,664,612 | 5.58% | 306,108,875 |
| 2013-02-14 | 2013-02-07 | 5.649 | 50,860,696 | +68,227 | 5.41% | 287,298,330 |
| 2013-02-08 | 2013-02-06 | 5.814 | 50,792,469 | +1,303,882 | 5.40% | 295,310,386 |
| 2013-02-07 | 2013-02-05 | 5.842 | 49,488,587 | +1,023,416 | 5.26% | 289,093,187 |
| 2013-02-06 | 2013-02-04 | 5.911 | 48,465,171 | +69,039 | 5.15% | 286,453,404 |
| 2013-02-05 | 2013-02-01 | 5.800 | 48,396,132 | +1,545,606 | 5.14% | 280,711,170 |
| 2013-02-04 | 2013-01-31 | 5.883 | 46,850,526 | -303,396 | 4.98% | 275,619,089 |
| 2013-02-01 | 2013-01-30 | 6.131 | 47,153,922 | -257,988 | 5.01% | 289,097,794 |
| 2013-01-31 | 2013-01-29 | 6.062 | 47,411,910 | -293,234 | 5.04% | 287,413,441 |
| 2013-01-30 | 2013-01-28 | 6.145 | 47,705,144 | +240,974 | 5.07% | 293,134,555 |
| 2013-01-29 | 2013-01-25 | 6.214 | 47,464,170 | +74,035 | 5.05% | 294,923,500 |
| 2013-01-28 | 2013-01-24 | 6.406 | 47,390,135 | -129,198 | 5.04% | 303,604,249 |
| 2013-01-25 | 2013-01-23 | 6.613 | 47,519,333 | -1,107,612 | 5.05% | 314,252,340 |
| 2013-01-24 | 2013-01-22 | 6.682 | 48,626,945 | -94,357 | 5.17% | 324,926,903 |
| 2013-01-23 | 2013-01-21 | 6.737 | 48,721,302 | +153,875 | 5.18% | 328,242,409 |
| 2013-01-22 | 2013-01-18 | 6.627 | 48,567,427 | +105,971 | 5.16% | 321,852,672 |
| 2013-01-21 | 2013-01-17 | 6.462 | 48,461,456 | -10,162 | 5.15% | 313,138,342 |
| 2013-01-18 | 2013-01-16 | 6.599 | 48,471,618 | -375,978 | 5.15% | 319,882,128 |
| 2013-01-17 | 2013-01-15 | 6.682 | 48,847,596 | -15,968 | 5.19% | 326,401,300 |
| 2013-01-15 | 2013-01-11 | 6.792 | 48,863,564 | -1,569,238 | 5.19% | 331,893,698 |
| 2013-01-14 | 2013-01-10 | 7.068 | 50,432,802 | +1,268,746 | 5.36% | 356,449,007 |
| 2013-01-11 | 2013-01-09 | 6.668 | 49,164,056 | -2,215,911 | 5.23% | 327,838,544 |
| 2013-01-10 | 2013-01-08 | 6.599 | 51,379,967 | +72,583 | 5.46% | 339,075,398 |
| 2013-01-09 | 2013-01-07 | 6.806 | 51,307,384 | -317,912 | 5.45% | 349,199,624 |
| 2013-01-08 | 2013-01-04 | 6.682 | 51,625,296 | -2,472,167 | 5.49% | 344,961,986 |
| 2013-01-07 | 2013-01-03 | 6.875 | 54,097,463 | +1,604,078 | 5.75% | 371,915,596 |
| 2013-01-04 | 2013-01-02 | 6.503 | 52,493,385 | +2,136,958 | 5.58% | 341,360,703 |
| 2013-01-03 | 2012-12-31 | 6.117 | 50,356,427 | -8,710 | 5.35% | 308,038,375 |
| 2013-01-02 | 2012-12-27 | 6.145 | 50,365,137 | +227,910 | 5.35% | 309,479,456 |
| 2012-12-28 | 2012-12-24 | 6.034 | 50,137,227 | -1,304,608 | 5.33% | 302,552,933 |
| 2012-12-27 | 2012-12-20 | 6.076 | 51,441,835 | -1,145,355 | 5.47% | 312,551,788 |
| 2012-12-21 | 2012-12-19 | 5.938 | 52,587,190 | +488,555 | 5.59% | 312,265,627 |
| 2012-12-20 | 2012-12-18 | 5.911 | 52,098,635 | -3,173,971 | 5.54% | 307,928,994 |
| 2012-12-19 | 2012-12-17 | 5.911 | 55,272,606 | +519,692 | 5.88% | 326,688,750 |
| 2012-12-18 | 2012-12-14 | 5.911 | 54,752,914 | +402,108 | 5.82% | 323,617,111 |
| 2012-12-17 | 2012-12-13 | 5.745 | 54,350,806 | +42,819 | 5.78% | 312,254,704 |
| 2012-12-14 | 2012-12-12 | 5.745 | 54,307,987 | -4,709,165 | 5.77% | 312,008,702 |
| 2012-12-13 | 2012-12-11 | 5.649 | 59,017,152 | -1,413,911 | 6.27% | 333,371,947 |
| 2012-12-12 | 2012-12-10 | 5.869 | 60,431,063 | +906,485 | 6.42% | 354,680,065 |
| 2012-12-11 | 2012-12-07 | 5.690 | 59,524,578 | -171,457 | 6.33% | 338,698,539 |
| 2012-12-10 | 2012-12-06 | 5.621 | 59,696,035 | +884,793 | 6.35% | 335,561,862 |
| 2012-12-07 | 2012-12-05 | 5.552 | 58,811,242 | -385,088 | 6.25% | 326,536,959 |
| 2012-12-06 | 2012-12-04 | 5.318 | 59,196,330 | +140,080 | 6.29% | 314,810,373 |
| 2012-12-05 | 2012-12-03 | 5.318 | 59,056,250 | +516,063 | 6.28% | 314,065,417 |
| 2012-12-04 | 2012-11-30 | 5.277 | 58,540,187 | -349,123 | 6.22% | 308,901,364 |
| 2012-12-03 | 2012-11-29 | 5.346 | 58,889,310 | -600,985 | 6.26% | 314,800,300 |
| 2012-11-30 | 2012-11-28 | 5.304 | 59,490,295 | -164,037 | 6.32% | 315,554,079 |
| 2012-11-29 | 2012-11-27 | 5.346 | 59,654,332 | +651,067 | 6.34% | 318,889,823 |
| 2012-11-28 | 2012-11-26 | 5.387 | 59,003,265 | +88,551 | 6.27% | 317,848,194 |
| 2012-11-27 | 2012-11-23 | 5.497 | 58,914,714 | +192,344 | 6.26% | 323,864,701 |
| 2012-11-26 | 2012-11-22 | 5.359 | 58,722,370 | +97,937 | 6.24% | 314,716,942 |
| 2012-11-23 | 2012-11-21 | 5.442 | 58,624,433 | +30,022 | 6.23% | 319,038,208 |
| 2012-11-22 | 2012-11-20 | 5.318 | 58,594,411 | -2,098,365 | 6.23% | 311,609,324 |
| 2012-11-21 | 2012-11-19 | 5.387 | 60,692,776 | -29,034 | 6.45% | 326,949,521 |
| 2012-11-20 | 2012-11-16 | 5.222 | 60,721,810 | -5,426,281 | 6.46% | 317,066,870 |
| 2012-11-19 | 2012-11-15 | 5.208 | 66,148,091 | +1,108,337 | 7.03% | 344,489,557 |
| 2012-11-16 | 2012-11-14 | 5.318 | 65,039,754 | +52,260 | 6.91% | 345,886,125 |
| 2012-11-15 | 2012-11-13 | 5.153 | 64,987,494 | -116,132 | 6.91% | 334,863,906 |
| 2012-11-14 | 2012-11-12 | 5.442 | 65,103,626 | -537,112 | 6.92% | 354,298,423 |
| 2012-11-13 | 2012-11-09 | 5.773 | 65,640,738 | +75,486 | 6.98% | 378,926,017 |
| 2012-11-12 | 2012-11-08 | 5.649 | 65,565,252 | +4,233,022 | 6.97% | 370,360,394 |
| 2012-11-09 | 2012-11-07 | 6.076 | 61,332,230 | -126,294 | 6.52% | 372,644,136 |
| 2012-11-08 | 2012-11-06 | 5.635 | 61,458,524 | -110,326 | 6.53% | 346,315,859 |
| 2012-11-07 | 2012-11-05 | 5.704 | 61,568,850 | -4,031,242 | 6.55% | 351,178,831 |
| 2012-11-06 | 2012-11-02 | 5.842 | 65,600,092 | +335,332 | 6.97% | 383,210,369 |
| 2012-11-05 | 2012-11-01 | 5.787 | 65,264,760 | -1,087,289 | 6.94% | 377,654,777 |
| 2012-11-02 | 2012-10-31 | 5.607 | 66,352,049 | +4,098,019 | 7.05% | 372,062,324 |
| 2012-11-01 | 2012-10-30 | 5.235 | 62,254,030 | +496,466 | 6.62% | 325,925,255 |
| 2012-10-31 | 2012-10-29 | 5.180 | 61,757,564 | +40,112 | 6.57% | 319,922,620 |
| 2012-10-30 | 2012-10-26 | 5.249 | 61,717,452 | +1,126,757 | 6.56% | 323,966,355 |
| 2012-10-29 | 2012-10-25 | 5.442 | 60,590,695 | +361,462 | 6.44% | 329,738,741 |
| 2012-10-26 | 2012-10-24 | 5.649 | 60,229,233 | -1,599,722 | 6.40% | 340,218,665 |
| 2012-10-25 | 2012-10-22 | 5.607 | 61,828,955 | +17,419 | 6.57% | 346,699,537 |
| 2012-10-24 | 2012-10-19 | 5.470 | 61,811,536 | -1,480,686 | 6.57% | 338,085,846 |
| 2012-10-22 | 2012-10-18 | 5.552 | 63,292,222 | +463,077 | 6.73% | 351,416,651 |
| 2012-10-19 | 2012-10-17 | 5.263 | 62,829,145 | -491,229 | 6.68% | 330,667,460 |
| 2012-10-18 | 2012-10-16 | 5.084 | 63,320,374 | +8,895,735 | 6.73% | 321,911,717 |
| 2012-10-17 | 2012-10-15 | 4.891 | 54,424,639 | -3,858,496 | 5.79% | 266,189,461 |
| 2012-10-16 | 2012-10-12 | 4.795 | 58,283,135 | +231,760 | 6.20% | 279,440,336 |
| 2012-10-15 | 2012-10-11 | 4.533 | 58,051,375 | -226,458 | 6.17% | 263,133,023 |
| 2012-10-12 | 2012-10-10 | 4.533 | 58,277,833 | -184,360 | 6.20% | 264,159,503 |
| 2012-10-11 | 2012-10-09 | 4.547 | 58,462,193 | -1,319,553 | 6.21% | 265,800,619 |
| 2012-10-10 | 2012-10-08 | 4.602 | 59,781,746 | -534,209 | 6.36% | 275,094,564 |
| 2012-10-09 | 2012-10-05 | 4.726 | 60,315,955 | -4,162,980 | 6.41% | 285,031,773 |
| 2012-10-08 | 2012-10-04 | 4.505 | 64,478,935 | -1,997,475 | 6.85% | 290,490,915 |
| 2012-10-05 | 2012-10-03 | 4.395 | 66,476,410 | -526,080 | 7.07% | 292,162,981 |
| 2012-10-04 | 2012-09-28 | 4.436 | 67,002,490 | -293,234 | 7.12% | 297,244,454 |
| 2012-10-03 | 2012-09-27 | 4.381 | 67,295,724 | +1,258,998 | 7.15% | 294,836,696 |
| 2012-09-28 | 2012-09-26 | 4.312 | 66,036,726 | +1,431,331 | 7.02% | 284,771,693 |
| 2012-09-27 | 2012-09-25 | 4.560 | 64,605,395 | +485,051 | 6.87% | 294,621,018 |
| 2012-09-26 | 2012-09-24 | 4.822 | 64,120,344 | -1,544,609 | 6.82% | 309,193,841 |
| 2012-09-25 | 2012-09-21 | 4.795 | 65,664,953 | -403,560 | 6.98% | 314,832,696 |
| 2012-09-24 | 2012-09-20 | 4.602 | 66,068,513 | -264,201 | 7.02% | 304,024,054 |
| 2012-09-21 | 2012-09-19 | 4.643 | 66,332,714 | -1,901,426 | 7.05% | 307,981,489 |
| 2012-09-20 | 2012-09-18 | 4.354 | 68,234,140 | -873,896 | 7.25% | 297,067,917 |
| 2012-09-19 | 2012-09-17 | 4.547 | 69,108,036 | +2,993,310 | 7.35% | 314,202,356 |
| 2012-09-18 | 2012-09-14 | 4.505 | 66,114,726 | -2,428,617 | 7.03% | 297,860,491 |
| 2012-09-17 | 2012-09-13 | 4.188 | 68,543,343 | -2,267,047 | 7.29% | 287,081,900 |
| 2012-09-14 | 2012-09-12 | 4.271 | 70,810,390 | -901,042 | 7.53% | 302,430,527 |
| 2012-09-13 | 2012-09-11 | 4.133 | 71,711,432 | +1,132,794 | 7.62% | 296,398,906 |
| 2012-09-12 | 2012-09-10 | 4.340 | 70,578,638 | +396,737 | 7.50% | 306,302,664 |
| 2012-09-11 | 2012-09-07 | 4.202 | 70,181,901 | -1,501,300 | 7.46% | 294,911,639 |
| 2012-09-10 | 2012-09-06 | 3.968 | 71,683,201 | -1,182,663 | 7.62% | 284,430,932 |
| 2012-09-07 | 2012-09-05 | 3.899 | 72,865,864 | +1,764,195 | 7.75% | 284,104,100 |
| 2012-09-06 | 2012-09-04 | 3.954 | 71,101,669 | +2,431,611 | 7.56% | 281,143,883 |
| 2012-09-05 | 2012-09-03 | 4.037 | 68,670,058 | +897,122 | 7.30% | 277,205,588 |
| 2012-09-04 | 2012-08-31 | 4.009 | 67,772,936 | -508,079 | 7.20% | 271,716,640 |
| 2012-09-03 | 2012-08-30 | 4.119 | 68,281,015 | -1,431,133 | 7.26% | 281,279,514 |
| 2012-08-31 | 2012-08-29 | 4.326 | 69,712,148 | +1,451 | 7.41% | 301,581,751 |
| 2012-08-30 | 2012-08-28 | 4.354 | 69,710,697 | -322,757 | 7.41% | 303,496,337 |
| 2012-08-29 | 2012-08-27 | 4.381 | 70,033,454 | +192,109 | 7.45% | 306,831,266 |
| 2012-08-28 | 2012-08-24 | 4.478 | 69,841,345 | +171,785 | 7.42% | 312,725,216 |
| 2012-08-27 | 2012-08-23 | 4.464 | 69,669,560 | -10,161 | 7.41% | 310,996,158 |
| 2012-08-24 | 2012-08-22 | 4.478 | 69,679,721 | -522,595 | 7.41% | 312,001,520 |
| 2012-08-23 | 2012-08-21 | 4.615 | 70,202,316 | +724,375 | 7.46% | 324,013,566 |
| 2012-08-22 | 2012-08-20 | 4.726 | 69,477,941 | +251,136 | 7.39% | 328,328,064 |
| 2012-08-21 | 2012-08-17 | 4.781 | 69,226,805 | -3,582,682 | 7.36% | 330,956,343 |
| 2012-08-20 | 2012-08-16 | 4.726 | 72,809,487 | -16,891,443 | 7.74% | 344,071,767 |
| 2012-08-17 | 2012-08-15 | 4.836 | 89,700,930 | +360,010 | 9.54% | 433,781,482 |
| 2012-08-16 | 2012-08-14 | 5.043 | 89,340,920 | -1,232,452 | 9.50% | 450,503,793 |
| 2012-08-15 | 2012-08-13 | 4.919 | 90,573,372 | -442,754 | 9.63% | 445,487,681 |
| 2012-08-14 | 2012-08-10 | 5.043 | 91,016,126 | +3,875,915 | 9.68% | 458,951,061 |
| 2012-08-13 | 2012-08-09 | 5.263 | 87,140,211 | +4,460,932 | 9.26% | 458,615,698 |
| 2012-08-10 | 2012-08-08 | 5.263 | 82,679,279 | +2,273,829 | 8.79% | 435,137,979 |
| 2012-08-09 | 2012-08-07 | 4.987 | 80,405,450 | +1,098,902 | 8.55% | 401,015,356 |
| 2012-08-08 | 2012-08-06 | 4.836 | 79,306,548 | +2,008,550 | 8.43% | 383,515,667 |
| 2012-08-06 | 2012-08-02 | 4.505 | 77,297,998 | -15,968 | 8.22% | 348,243,441 |
| 2012-08-03 | 2012-08-01 | 4.615 | 77,313,966 | -71,131 | 8.22% | 356,836,857 |
| 2012-08-02 | 2012-07-31 | 4.395 | 77,385,097 | +1,209,227 | 8.23% | 340,106,522 |
| 2012-08-01 | 2012-07-30 | 4.381 | 76,175,870 | +79,841 | 8.10% | 333,742,480 |
| 2012-07-31 | 2012-07-27 | 4.409 | 76,096,029 | -34,839 | 8.09% | 335,489,490 |
| 2012-07-30 | 2012-07-26 | 4.326 | 76,130,868 | +18,871 | 8.09% | 329,349,779 |
| 2012-07-27 | 2012-07-25 | 4.271 | 76,111,997 | -53,711 | 8.09% | 325,073,642 |
| 2012-07-26 | 2012-07-24 | 4.505 | 76,165,708 | -270,008 | 8.10% | 343,142,240 |
| 2012-07-25 | 2012-07-23 | 4.602 | 76,435,716 | +104,519 | 8.13% | 351,730,275 |
| 2012-07-24 | 2012-07-20 | 4.781 | 76,331,197 | +891,316 | 8.11% | 364,920,696 |
| 2012-07-23 | 2012-07-19 | 4.822 | 75,439,881 | +419,528 | 8.02% | 363,777,627 |
| 2012-07-20 | 2012-07-18 | 4.739 | 75,020,353 | +766,473 | 7.98% | 355,553,119 |
| 2012-07-19 | 2012-07-17 | 4.450 | 74,253,880 | -206,135 | 7.89% | 330,436,962 |
| 2012-07-18 | 2012-07-16 | 4.381 | 74,460,015 | +284,524 | 7.92% | 326,224,959 |
| 2012-07-17 | 2012-07-13 | 4.602 | 74,175,491 | +97,261 | 7.89% | 341,329,514 |
| 2012-07-16 | 2012-07-12 | 4.547 | 74,078,230 | -258,394 | 7.88% | 336,799,535 |
| 2012-07-13 | 2012-07-11 | 4.822 | 74,336,624 | +50,808 | 7.90% | 358,457,626 |
| 2012-07-12 | 2012-07-10 | 4.836 | 74,285,816 | +303,395 | 7.90% | 359,236,090 |
| 2012-07-11 | 2012-07-09 | 5.043 | 73,982,421 | +609,695 | 7.86% | 373,058,183 |
| 2012-07-10 | 2012-07-06 | 5.332 | 73,372,726 | +468,884 | 7.80% | 391,212,359 |
| 2012-07-09 | 2012-07-05 | 5.304 | 72,903,842 | +503,724 | 7.75% | 386,703,490 |
| 2012-07-06 | 2012-07-04 | 5.249 | 72,400,118 | -1,026,319 | 7.70% | 380,041,651 |
| 2012-07-05 | 2012-07-03 | 4.987 | 73,426,437 | -1,328,264 | 7.81% | 366,208,122 |
| 2012-07-04 | 2012-06-29 | 4.960 | 74,754,701 | +1,485,042 | 7.95% | 370,772,876 |
| 2012-07-03 | 2012-06-28 | 4.808 | 73,269,659 | +36,292 | 7.79% | 352,303,164 |
| 2012-06-29 | 2012-06-27 | 4.946 | 73,233,367 | +169,843 | 7.79% | 362,218,307 |
| 2012-06-28 | 2012-06-26 | 4.987 | 73,063,524 | +88,551 | 7.77% | 364,398,124 |
| 2012-06-27 | 2012-06-25 | 4.987 | 72,974,973 | +116,132 | 7.76% | 363,956,483 |
| 2012-06-26 | 2012-06-22 | 5.291 | 72,858,841 | +292,329 | 7.75% | 385,460,987 |
| 2012-06-25 | 2012-06-21 | 5.332 | 72,566,512 | +346,945 | 7.71% | 386,913,747 |
| 2012-06-22 | 2012-06-20 | 5.552 | 72,219,567 | +317,366 | 7.68% | 400,983,842 |
| 2012-06-21 | 2012-06-19 | 5.566 | 71,902,201 | -1,116,322 | 7.64% | 400,212,359 |
| 2012-06-20 | 2012-06-18 | 5.773 | 73,018,523 | +216,297 | 7.76% | 421,515,950 |
| 2012-06-19 | 2012-06-15 | 5.676 | 72,802,226 | +1,855,213 | 7.74% | 413,246,155 |
| 2012-06-18 | 2012-06-14 | 5.704 | 70,947,013 | +40,647 | 7.54% | 404,670,367 |
| 2012-06-15 | 2012-06-13 | 5.814 | 70,906,366 | +686,632 | 7.54% | 412,253,760 |
| 2012-06-14 | 2012-06-12 | 5.621 | 70,219,734 | +81,292 | 7.46% | 394,717,416 |
| 2012-06-13 | 2012-06-11 | 5.718 | 70,138,442 | +611,147 | 7.46% | 401,024,732 |
| 2012-06-12 | 2012-06-08 | 5.263 | 69,527,295 | -41,372 | 7.39% | 365,919,575 |
| 2012-06-11 | 2012-06-07 | 5.167 | 69,568,667 | -1,376,168 | 7.40% | 359,427,992 |
| 2012-06-08 | 2012-06-06 | 5.263 | 70,944,835 | -558,887 | 7.54% | 373,380,035 |
| 2012-06-07 | 2012-06-05 | 5.249 | 71,503,722 | -1,020,513 | 7.60% | 375,336,302 |
| 2012-06-06 | 2012-06-04 | 5.359 | 72,524,235 | +499,847 | 7.71% | 388,686,721 |
| 2012-06-05 | 2012-06-01 | 5.649 | 72,024,388 | -893,245 | 7.66% | 406,846,308 |
| 2012-06-04 | 2012-05-31 | 5.787 | 72,917,633 | -1,524,926 | 7.75% | 421,938,155 |
| 2012-06-01 | 2012-05-30 | 5.855 | 74,442,559 | +474,691 | 7.91% | 435,890,265 |
| 2012-05-31 | 2012-05-29 | 5.979 | 73,967,868 | +1,721,661 | 7.86% | 442,282,522 |
| 2012-05-30 | 2012-05-28 | 5.621 | 72,246,207 | +955,189 | 7.68% | 406,108,576 |
| 2012-05-29 | 2012-05-25 | 5.511 | 71,291,018 | +2,807,498 | 7.58% | 392,881,658 |
| 2012-05-28 | 2012-05-24 | 5.731 | 68,483,520 | -11,510,163 | 7.28% | 392,506,047 |
| 2012-05-25 | 2012-05-23 | 5.842 | 79,993,683 | -150,972 | 8.50% | 467,292,161 |
| 2012-05-24 | 2012-05-22 | 5.897 | 80,144,655 | +2,134,657 | 8.52% | 472,590,818 |
| 2012-05-23 | 2012-05-21 | 6.140 | 78,009,998 | +124,842 | 8.29% | 478,966,357 |
| 2012-05-22 | 2012-05-18 | 6.111 | 77,885,156 | +350,855 | 8.28% | 475,991,076 |
| 2012-05-21 | 2012-05-17 | 6.168 | 77,534,301 | +56,419 | 8.48% | 478,244,494 |
| 2012-05-18 | 2012-05-16 | 6.126 | 77,477,882 | -1,607,811 | 8.48% | 474,600,655 |
| 2012-05-17 | 2012-05-15 | 6.381 | 79,085,693 | +9,305,225 | 8.65% | 504,634,902 |
| 2012-05-16 | 2012-05-14 | 6.338 | 69,780,468 | -842,049 | 7.63% | 442,291,148 |
| 2012-05-15 | 2012-05-11 | 6.395 | 70,622,517 | +665,741 | 7.73% | 451,633,949 |
| 2012-05-14 | 2012-05-10 | 6.494 | 69,956,776 | +73,344 | 7.65% | 454,320,267 |
| 2012-05-11 | 2012-05-09 | 6.594 | 69,883,432 | +33,851 | 7.65% | 460,780,429 |
| 2012-05-10 | 2012-05-08 | 6.863 | 69,849,581 | -10,931 | 7.64% | 479,375,698 |
| 2012-05-09 | 2012-05-07 | 6.891 | 69,860,512 | +5,642 | 7.64% | 481,431,918 |
| 2012-05-08 | 2012-05-04 | 7.076 | 69,854,870 | +47,956 | 7.64% | 494,269,806 |
| 2012-05-07 | 2012-05-03 | 7.090 | 69,806,914 | +40,904 | 7.64% | 494,920,326 |
| 2012-05-04 | 2012-05-02 | 7.217 | 69,766,010 | -317,786 | 7.63% | 503,533,668 |
| 2012-05-03 | 2012-04-30 | 7.161 | 70,083,796 | +80,530 | 7.67% | 501,852,210 |
| 2012-05-02 | 2012-04-27 | 7.090 | 70,003,266 | -32,441 | 7.66% | 496,312,431 |
| 2012-04-30 | 2012-04-26 | 7.033 | 70,035,707 | -774,389 | 7.66% | 492,570,093 |
| 2012-04-27 | 2012-04-25 | 7.104 | 70,810,096 | +971,150 | 7.75% | 503,036,798 |
| 2012-04-26 | 2012-04-24 | 7.118 | 69,838,946 | -830,809 | 7.64% | 497,128,017 |
| 2012-04-25 | 2012-04-23 | 7.147 | 70,669,755 | +866,070 | 7.73% | 505,046,038 |
| 2012-04-24 | 2012-04-20 | 7.189 | 69,803,685 | -501,464 | 7.64% | 501,825,996 |
| 2012-04-23 | 2012-04-19 | 7.217 | 70,305,149 | +981,023 | 7.69% | 507,424,885 |
| 2012-04-20 | 2012-04-18 | 7.331 | 69,324,126 | +610,833 | 7.58% | 508,208,345 |
| 2012-04-19 | 2012-04-17 | 7.189 | 68,713,293 | +1,239,224 | 7.52% | 493,987,054 |
| 2012-04-18 | 2012-04-16 | 7.430 | 67,474,069 | -11,149,450 | 7.38% | 501,343,091 |
| 2012-04-17 | 2012-04-13 | 7.473 | 78,623,519 | +78,986 | 8.60% | 587,529,854 |
| 2012-04-16 | 2012-04-12 | 7.402 | 78,544,533 | +315,945 | 8.59% | 581,370,929 |
| 2012-04-13 | 2012-04-11 | 7.203 | 78,228,588 | +2,160,836 | 8.56% | 563,502,763 |
| 2012-04-12 | 2012-04-10 | 7.799 | 76,067,752 | +178,425 | 8.32% | 593,239,579 |
| 2012-04-11 | 2012-04-05 | 7.955 | 75,889,327 | +1,145,299 | 8.30% | 603,685,033 |
| 2012-04-10 | 2012-04-03 | 7.870 | 74,744,028 | +8,152,504 | 8.18% | 588,215,315 |
| 2012-04-05 | 2012-04-02 | 7.572 | 66,591,524 | -1,259,548 | 7.29% | 504,228,115 |
| 2012-04-03 | 2012-03-30 | 7.629 | 67,851,072 | -904,016 | 7.42% | 517,613,787 |
| 2012-04-02 | 2012-03-29 | 7.345 | 68,755,088 | -589,575 | 7.52% | 505,011,710 |
| 2012-03-30 | 2012-03-28 | 7.444 | 69,344,663 | -1,614,986 | 7.59% | 516,225,189 |
| 2012-03-29 | 2012-03-27 | 7.544 | 70,959,649 | +452,424 | 7.76% | 535,290,995 |
| 2012-03-28 | 2012-03-26 | 6.991 | 70,507,225 | +463,676 | 7.71% | 492,887,027 |
| 2012-03-27 | 2012-03-23 | 6.948 | 70,043,549 | +1,435,519 | 7.66% | 486,666,071 |
| 2012-03-26 | 2012-03-22 | 7.175 | 68,608,030 | +345,564 | 7.51% | 492,257,467 |
| 2012-03-23 | 2012-03-21 | 7.132 | 68,262,466 | +298,314 | 7.47% | 486,874,248 |
| 2012-03-22 | 2012-03-20 | 7.189 | 67,964,152 | -807,493 | 7.44% | 488,601,401 |
| 2012-03-21 | 2012-03-19 | 7.671 | 68,771,645 | +60,650 | 7.52% | 527,562,022 |
| 2012-03-20 | 2012-03-16 | 7.770 | 68,710,995 | -124,121 | 7.52% | 533,916,869 |
| 2012-03-19 | 2012-03-15 | 7.700 | 68,835,116 | +664,795 | 7.53% | 530,001,043 |
| 2012-03-16 | 2012-03-14 | 7.728 | 68,170,321 | -69,113 | 7.46% | 526,815,674 |
| 2012-03-15 | 2012-03-13 | 7.856 | 68,239,434 | +17,630 | 7.47% | 536,058,303 |
| 2012-03-14 | 2012-03-12 | 7.728 | 68,221,804 | +2,988,782 | 7.46% | 527,213,531 |
| 2012-03-13 | 2012-03-09 | 7.983 | 65,233,022 | +213,826 | 7.14% | 520,766,141 |
| 2012-03-12 | 2012-03-08 | 7.685 | 65,019,196 | -458,402 | 7.11% | 499,698,134 |
| 2012-03-09 | 2012-03-07 | 7.629 | 65,477,598 | -59,239 | 7.16% | 499,507,325 |
| 2012-03-08 | 2012-03-06 | 7.856 | 65,536,837 | +154,446 | 7.17% | 514,827,916 |
| 2012-03-07 | 2012-03-05 | 8.238 | 65,382,391 | -1,515,548 | 7.15% | 538,646,419 |
| 2012-03-06 | 2012-03-02 | 8.323 | 66,897,939 | +183,361 | 7.32% | 556,823,667 |
| 2012-03-05 | 2012-03-01 | 8.097 | 66,714,578 | +2,280,604 | 7.30% | 540,161,588 |
| 2012-03-02 | 2012-02-29 | 8.238 | 64,433,974 | -288,199 | 7.05% | 530,832,979 |
| 2012-03-01 | 2012-02-28 | 8.267 | 64,722,173 | +342,744 | 7.08% | 535,042,759 |
| 2012-02-29 | 2012-02-27 | 8.111 | 64,379,429 | +329,203 | 7.04% | 522,167,690 |
| 2012-02-28 | 2012-02-24 | 8.394 | 64,050,226 | -693,950 | 7.01% | 537,661,847 |
| 2012-02-27 | 2012-02-23 | 8.224 | 64,744,176 | +169,256 | 7.08% | 532,470,495 |
| 2012-02-24 | 2012-02-22 | 8.522 | 64,574,920 | -682,666 | 7.07% | 550,307,200 |
| 2012-02-23 | 2012-02-21 | 8.536 | 65,257,586 | -521,951 | 7.14% | 557,050,210 |
| 2012-02-22 | 2012-02-20 | 8.721 | 65,779,537 | +1,990,170 | 7.20% | 573,631,213 |
| 2012-02-21 | 2012-02-17 | 8.508 | 63,789,367 | -19,416 | 6.98% | 542,708,207 |
| 2012-02-20 | 2012-02-16 | 8.536 | 63,808,783 | +56,853 | 6.98% | 544,682,973 |
| 2012-02-17 | 2012-02-15 | 8.650 | 63,751,930 | +99,305 | 6.98% | 551,429,528 |
| 2012-02-16 | 2012-02-14 | 8.309 | 63,652,625 | +74,755 | 6.96% | 528,908,785 |
| 2012-02-15 | 2012-02-13 | 8.479 | 63,577,870 | +214,626 | 6.96% | 539,105,800 |
| 2012-02-14 | 2012-02-10 | 8.621 | 63,363,244 | +1,574,611 | 6.93% | 546,270,602 |
| 2012-02-13 | 2012-02-09 | 8.834 | 61,788,633 | -2,026,843 | 6.76% | 545,837,639 |
| 2012-02-10 | 2012-02-08 | 9.118 | 63,815,476 | +717,928 | 6.98% | 581,840,345 |
| 2012-02-09 | 2012-02-07 | 8.550 | 63,097,548 | +90,270 | 6.90% | 539,506,450 |
| 2012-02-08 | 2012-02-06 | 8.621 | 63,007,278 | +640,683 | 6.89% | 543,201,729 |
| 2012-02-07 | 2012-02-03 | 8.607 | 62,366,595 | +714,170 | 6.82% | 536,793,899 |
| 2012-02-06 | 2012-02-02 | 8.409 | 61,652,425 | -1,562,093 | 6.75% | 518,408,010 |
| 2012-02-03 | 2012-02-01 | 8.139 | 63,214,518 | -646,559 | 6.92% | 514,512,073 |
| 2012-02-02 | 2012-01-31 | 7.643 | 63,861,077 | +2,612,187 | 6.99% | 488,080,942 |
| 2012-02-01 | 2012-01-30 | 7.459 | 61,248,890 | +977,454 | 6.70% | 456,825,999 |
| 2012-01-31 | 2012-01-27 | 7.544 | 60,271,436 | +28,209 | 6.59% | 454,663,423 |
| 2012-01-30 | 2012-01-26 | 7.898 | 60,243,227 | +951,925 | 6.59% | 475,806,388 |
| 2012-01-27 | 2012-01-20 | 7.671 | 59,291,302 | +287,735 | 6.49% | 454,836,280 |
| 2012-01-26 | 2012-01-19 | 7.090 | 59,003,567 | +260,654 | 6.46% | 418,326,250 |
| 2012-01-20 | 2012-01-18 | 6.750 | 58,742,913 | -1,327,353 | 6.43% | 396,487,297 |
| 2012-01-19 | 2012-01-17 | 6.608 | 60,070,266 | -1,440,033 | 6.57% | 396,928,532 |
| 2012-01-18 | 2012-01-16 | 6.267 | 61,510,299 | -423,140 | 6.73% | 385,511,159 |
| 2012-01-17 | 2012-01-13 | 6.466 | 61,933,439 | -644,253 | 6.78% | 400,457,918 |
| 2012-01-16 | 2012-01-12 | 6.480 | 62,577,692 | -1,822,324 | 6.85% | 405,510,952 |
| 2012-01-13 | 2012-01-11 | 6.636 | 64,400,016 | +933,640 | 7.05% | 427,364,727 |
| 2012-01-12 | 2012-01-10 | 6.579 | 63,466,376 | -741,272 | 6.94% | 417,569,267 |
| 2012-01-11 | 2012-01-09 | 6.679 | 64,207,648 | -1,037,328 | 7.03% | 428,819,489 |
| 2012-01-10 | 2012-01-06 | 6.494 | 65,244,976 | +1,527,536 | 7.14% | 423,720,426 |
| 2012-01-09 | 2012-01-05 | 6.877 | 63,717,440 | +2,481,013 | 6.97% | 438,194,481 |
| 2012-01-06 | 2012-01-04 | 7.033 | 61,236,427 | +1,095,934 | 6.70% | 430,683,631 |
| 2012-01-05 | 2012-01-03 | 7.047 | 60,140,493 | -712,287 | 6.58% | 423,828,560 |
| 2012-01-04 | 2011-12-30 | 6.877 | 60,852,780 | -834,997 | 6.66% | 418,493,781 |
| 2012-01-03 | 2011-12-29 | 6.877 | 61,687,777 | -1,640,163 | 6.75% | 424,236,181 |
| 2011-12-30 | 2011-12-28 | 7.005 | 63,327,940 | +637,531 | 6.93% | 443,597,568 |
| 2011-12-29 | 2011-12-23 | 6.877 | 62,690,409 | +102,964 | 6.86% | 431,131,433 |
| 2011-12-28 | 2011-12-22 | 6.608 | 62,587,445 | -4,815,337 | 6.85% | 413,561,389 |
| 2011-12-23 | 2011-12-21 | 6.679 | 67,402,782 | +165,340 | 7.37% | 450,158,625 |
| 2011-12-22 | 2011-12-20 | 6.551 | 67,237,442 | +229,591 | 7.36% | 440,473,722 |
| 2011-12-21 | 2011-12-19 | 6.622 | 67,007,851 | -251,126 | 7.33% | 443,720,421 |
| 2011-12-20 | 2011-12-16 | 6.891 | 67,258,977 | -359,816 | 7.36% | 463,503,879 |
| 2011-12-19 | 2011-12-15 | 6.579 | 67,618,793 | +90,552 | 7.40% | 444,889,587 |
| 2011-12-16 | 2011-12-14 | 6.806 | 67,528,241 | +20,099 | 7.39% | 459,614,288 |
| 2011-12-15 | 2011-12-13 | 6.891 | 67,508,142 | +2,644,697 | 7.39% | 465,220,957 |
| 2011-12-14 | 2011-12-12 | 6.820 | 64,863,445 | +578,292 | 7.10% | 442,396,756 |
| 2011-12-13 | 2011-12-09 | 6.877 | 64,285,153 | +489,432 | 7.03% | 442,098,729 |
| 2011-12-12 | 2011-12-08 | 7.090 | 63,795,721 | +1,912,595 | 6.98% | 452,301,888 |
| 2011-12-09 | 2011-12-07 | 7.175 | 61,883,126 | +684,782 | 6.77% | 444,006,785 |
| 2011-12-08 | 2011-12-06 | 6.707 | 61,198,344 | -1,153,763 | 6.70% | 410,456,991 |
| 2011-12-07 | 2011-12-05 | 7.005 | 62,352,107 | -2,969,639 | 6.82% | 436,762,083 |
| 2011-12-06 | 2011-12-02 | 7.317 | 65,321,746 | +5,538,906 | 7.15% | 477,941,049 |
| 2011-12-05 | 2011-12-01 | 7.090 | 59,782,840 | +1,712,167 | 6.54% | 423,851,177 |
| 2011-12-02 | 2011-11-30 | 6.154 | 58,070,673 | +803,699 | 6.35% | 357,366,168 |
| 2011-12-01 | 2011-11-29 | 6.338 | 57,266,974 | -1,639,542 | 6.27% | 362,976,580 |
| 2011-11-30 | 2011-11-28 | 6.225 | 58,906,516 | -1,177,021 | 6.45% | 366,686,316 |
| 2011-11-29 | 2011-11-25 | 6.111 | 60,083,537 | -1,677,625 | 6.57% | 367,197,408 |
| 2011-11-28 | 2011-11-24 | 6.296 | 61,761,162 | -1,033,167 | 6.76% | 388,834,933 |
| 2011-11-25 | 2011-11-23 | 6.494 | 62,794,329 | +2,493,112 | 6.87% | 407,805,190 |
| 2011-11-24 | 2011-11-22 | 6.877 | 60,301,217 | +351,096 | 6.60% | 414,700,598 |
| 2011-11-23 | 2011-11-21 | 6.906 | 59,950,121 | -1,241,380 | 6.56% | 413,986,207 |
| 2011-11-22 | 2011-11-18 | 7.217 | 61,191,501 | +2,619,041 | 6.70% | 441,647,458 |
| 2011-11-21 | 2011-11-17 | 7.345 | 58,572,460 | -736,264 | 6.41% | 430,219,479 |
| 2011-11-18 | 2011-11-16 | 7.317 | 59,308,724 | +389,289 | 6.49% | 433,945,439 |
| 2011-11-17 | 2011-11-15 | 7.487 | 58,919,435 | -534,567 | 6.45% | 441,122,634 |
| 2011-11-16 | 2011-11-14 | 7.614 | 59,454,002 | -397,752 | 6.50% | 452,712,228 |
| 2011-11-15 | 2011-11-11 | 7.288 | 59,851,754 | +1,319,453 | 6.55% | 436,221,280 |
| 2011-11-14 | 2011-11-10 | 7.317 | 58,532,301 | +809,609 | 6.40% | 428,264,568 |
| 2011-11-11 | 2011-11-09 | 7.870 | 57,722,692 | +259,892 | 6.32% | 454,261,998 |
| 2011-11-10 | 2011-11-08 | 7.657 | 57,462,800 | +227,086 | 6.29% | 439,994,644 |
| 2011-11-09 | 2011-11-07 | 7.856 | 57,235,714 | +40,040 | 6.26% | 449,618,027 |
| 2011-11-08 | 2011-11-04 | 8.139 | 57,195,674 | +22,020 | 6.26% | 465,523,834 |
| 2011-11-07 | 2011-11-03 | 7.983 | 57,173,654 | +260,937 | 6.26% | 456,426,856 |
| 2011-11-04 | 2011-11-02 | 8.253 | 56,912,717 | +1,155,173 | 6.23% | 469,676,845 |
| 2011-11-03 | 2011-11-01 | 8.323 | 55,757,544 | +1,533,722 | 6.10% | 464,096,810 |
| 2011-11-02 | 2011-10-31 | 7.941 | 54,223,822 | -2,745,616 | 5.93% | 430,571,222 |
| 2011-11-01 | 2011-10-28 | 8.508 | 56,969,438 | +1,930,930 | 6.23% | 484,685,505 |
| 2011-10-31 | 2011-10-27 | 9.529 | 55,038,508 | +598,038 | 6.02% | 524,448,408 |
| 2011-10-28 | 2011-10-26 | 9.231 | 54,440,470 | +239,357 | 5.96% | 502,538,918 |
| 2011-10-27 | 2011-10-25 | 9.103 | 54,201,113 | +5,163,722 | 5.93% | 493,412,422 |
| 2011-10-26 | 2011-10-24 | 9.047 | 49,037,391 | -547,262 | 5.37% | 443,623,844 |
| 2011-10-25 | 2011-10-21 | 8.380 | 49,584,653 | +293,378 | 5.43% | 415,529,255 |
| 2011-10-24 | 2011-10-20 | 8.068 | 49,291,275 | +2,416,131 | 5.39% | 397,694,115 |
| 2011-10-21 | 2011-10-19 | 8.352 | 46,875,144 | -448,529 | 5.13% | 391,493,680 |
| 2011-10-20 | 2011-10-18 | 8.238 | 47,323,673 | +368,552 | 5.18% | 389,871,441 |
| 2011-10-19 | 2011-10-17 | 9.302 | 46,955,121 | -272,220 | 5.14% | 436,770,854 |
| 2011-10-18 | 2011-10-14 | 9.089 | 47,227,341 | -458,893 | 5.17% | 429,257,973 |
| 2011-10-17 | 2011-10-13 | 9.486 | 47,686,234 | -823,281 | 5.22% | 452,361,869 |
| 2011-10-14 | 2011-10-12 | 8.338 | 48,509,515 | +182,655 | 5.31% | 404,455,835 |
| 2011-10-13 | 2011-10-11 | 8.012 | 48,326,860 | -5,923 | 5.29% | 387,171,938 |
| 2011-10-12 | 2011-10-10 | 7.544 | 48,332,783 | +77,575 | 5.29% | 364,603,036 |
| 2011-10-11 | 2011-10-07 | 7.487 | 48,255,208 | +479,559 | 5.28% | 361,280,866 |
| 2011-10-10 | 2011-10-06 | 7.274 | 47,775,649 | +1,169,278 | 5.23% | 347,528,805 |
| 2011-10-07 | 2011-10-04 | 6.877 | 46,606,371 | +841,626 | 5.10% | 320,519,069 |
| 2011-10-06 | 2011-10-03 | 6.863 | 45,764,745 | +50,777 | 5.01% | 314,082,150 |
| 2011-10-04 | 2011-09-30 | 7.147 | 45,713,968 | +1,430,214 | 5.00% | 326,697,870 |
| 2011-10-03 | 2011-09-28 | 7.515 | 44,283,754 | +2,215,845 | 4.85% | 332,802,933 |
| 2011-09-30 | 2011-09-27 | 7.288 | 42,067,909 | +897,904 | 4.60% | 306,606,171 |
| 2011-09-28 | 2011-09-26 | 6.906 | 41,170,005 | -369,543 | 4.50% | 284,299,913 |
| 2011-09-27 | 2011-09-23 | 7.005 | 41,539,548 | -139,875 | 4.54% | 290,974,923 |
| 2011-09-26 | 2011-09-22 | 6.679 | 41,679,423 | -139,637 | 4.56% | 278,361,682 |
| 2011-09-23 | 2011-09-21 | 7.232 | 41,819,060 | -163,966 | 4.58% | 302,420,543 |
| 2011-09-22 | 2011-09-20 | 7.274 | 41,983,026 | -800,723 | 4.59% | 305,392,206 |
| 2011-09-21 | 2011-09-19 | 7.232 | 42,783,749 | -191,730 | 4.68% | 309,396,830 |
| 2011-09-20 | 2011-09-16 | 7.529 | 42,975,479 | -186,181 | 4.70% | 323,580,315 |
| 2011-09-19 | 2011-09-15 | 6.962 | 43,161,660 | -733,444 | 4.72% | 300,501,385 |
| 2011-09-16 | 2011-09-14 | 6.891 | 43,895,104 | +142,458 | 4.80% | 302,495,695 |
| 2011-09-15 | 2011-09-12 | 7.019 | 43,752,646 | +56,771 | 4.79% | 307,097,561 |
| 2011-09-14 | 2011-09-09 | 7.402 | 43,695,875 | -136,815 | 4.78% | 323,428,130 |
| 2011-09-12 | 2011-09-08 | 7.515 | 43,832,690 | -189,003 | 4.80% | 329,413,080 |
| 2011-09-09 | 2011-09-07 | 7.388 | 44,021,693 | -124,215 | 4.82% | 325,215,556 |
| 2011-09-08 | 2011-09-06 | 7.303 | 44,145,908 | +945,031 | 4.83% | 322,377,356 |
| 2011-09-07 | 2011-09-05 | 7.373 | 43,200,877 | +59,240 | 4.73% | 318,539,103 |
| 2011-09-06 | 2011-09-02 | 7.898 | 43,141,637 | +412,050 | 4.72% | 340,736,503 |
| 2011-09-05 | 2011-09-01 | 8.068 | 42,729,587 | -364,042 | 4.68% | 344,752,805 |
| 2011-09-02 | 2011-08-31 | 7.898 | 43,093,629 | -1,348,407 | 4.71% | 340,357,331 |
| 2011-09-01 | 2011-08-30 | 8.253 | 44,442,036 | +385,058 | 4.86% | 366,761,532 |
| 2011-08-31 | 2011-08-29 | 8.111 | 44,056,978 | -612,143 | 4.82% | 357,336,665 |
| 2011-08-30 | 2011-08-26 | 8.139 | 44,669,121 | +5,783 | 4.89% | 363,568,414 |
| 2011-08-29 | 2011-08-25 | 8.238 | 44,663,338 | +44,077 | 4.89% | 367,954,532 |
| 2011-08-26 | 2011-08-24 | 7.870 | 44,619,261 | -400,379 | 4.88% | 351,141,534 |
| 2011-08-25 | 2011-08-23 | 8.082 | 45,019,640 | -876,803 | 4.93% | 363,867,879 |
| 2011-08-24 | 2011-08-22 | 7.827 | 45,896,443 | +1,020,671 | 5.02% | 359,240,219 |
| 2011-08-23 | 2011-08-19 | 7.870 | 44,875,772 | -72,992 | 4.91% | 353,160,207 |
| 2011-08-22 | 2011-08-18 | 8.196 | 44,948,764 | -3,001,020 | 4.92% | 368,393,907 |
| 2011-08-19 | 2011-08-17 | 7.629 | 47,949,784 | -654,669 | 5.25% | 365,793,326 |
| 2011-08-18 | 2011-08-16 | 7.402 | 48,604,453 | +882,953 | 5.32% | 359,760,443 |
| 2011-08-17 | 2011-08-15 | 7.388 | 47,721,500 | +703,823 | 5.22% | 352,548,325 |
| 2011-08-16 | 2011-08-12 | 6.806 | 47,017,677 | +80,397 | 5.14% | 320,014,202 |
| 2011-08-15 | 2011-08-11 | 6.353 | 46,937,280 | +82,160 | 5.14% | 298,169,199 |
| 2011-08-12 | 2011-08-10 | 6.182 | 46,855,120 | +100,531 | 5.13% | 289,674,583 |
| 2011-08-11 | 2011-08-09 | 6.480 | 46,754,589 | +1,196,076 | 5.12% | 302,975,346 |
| 2011-08-10 | 2011-08-08 | 6.920 | 45,558,513 | +1,856,550 | 4.98% | 315,250,808 |
| 2011-08-09 | 2011-08-05 | 7.161 | 43,701,963 | -1,896,043 | 4.78% | 312,938,625 |
| 2011-08-08 | 2011-08-04 | 7.614 | 45,598,006 | +579,702 | 4.99% | 347,205,810 |
| 2011-08-05 | 2011-08-03 | 7.756 | 45,018,304 | +15,516 | 4.93% | 349,175,129 |
| 2011-08-04 | 2011-08-02 | 8.054 | 45,002,788 | -157,973 | 4.92% | 362,455,423 |
| 2011-08-03 | 2011-08-01 | 8.593 | 45,160,761 | -70,523 | 4.94% | 388,061,646 |
| 2011-08-02 | 2011-07-29 | 8.621 | 45,231,284 | -119,890 | 4.95% | 389,950,375 |
| 2011-08-01 | 2011-07-28 | 8.692 | 45,351,174 | +363,901 | 4.96% | 394,199,306 |
| 2011-07-29 | 2011-07-27 | 9.132 | 44,987,273 | -564,237 | 4.92% | 410,811,301 |
| 2011-07-28 | 2011-07-26 | 8.947 | 45,551,510 | +1,119,577 | 4.98% | 407,566,973 |
| 2011-07-27 | 2011-07-25 | 9.047 | 44,431,933 | -5,732,141 | 4.86% | 401,959,903 |
| 2011-07-26 | 2011-07-22 | 9.316 | 50,164,074 | -1,253,906 | 5.49% | 467,331,457 |
| 2011-07-25 | 2011-07-21 | 8.777 | 51,417,980 | -1,617,806 | 5.63% | 451,307,454 |
| 2011-07-22 | 2011-07-20 | 8.933 | 53,035,786 | +358,064 | 5.80% | 473,779,653 |
| 2011-07-21 | 2011-07-19 | 9.061 | 52,677,722 | -2,820 | 5.76% | 477,303,579 |
| 2011-07-20 | 2011-07-18 | 9.259 | 52,680,542 | -234,843 | 5.76% | 487,787,045 |
| 2011-07-19 | 2011-07-15 | 9.444 | 52,915,385 | -404,805 | 5.79% | 499,715,748 |
| 2011-07-18 | 2011-07-14 | 9.699 | 53,320,190 | +925,022 | 5.83% | 517,147,746 |
| 2011-07-15 | 2011-07-13 | 9.741 | 52,395,168 | +379,416 | 5.73% | 510,404,883 |
| 2011-07-14 | 2011-07-12 | 9.656 | 52,015,752 | +2,597,659 | 5.69% | 502,283,417 |
| 2011-07-13 | 2011-07-11 | 9.997 | 49,418,093 | -242,178 | 5.41% | 494,017,059 |
| 2011-07-12 | 2011-07-08 | 10.436 | 49,660,271 | -482,380 | 5.43% | 518,267,226 |
| 2011-07-11 | 2011-07-07 | 10.436 | 50,142,651 | -365,311 | 5.49% | 523,301,466 |
| 2011-07-08 | 2011-07-06 | 10.507 | 50,507,962 | -452,760 | 5.53% | 530,694,882 |
| 2011-07-07 | 2011-07-05 | 10.493 | 50,960,722 | +32,440 | 5.58% | 534,729,493 |
| 2011-07-06 | 2011-07-04 | 10.351 | 50,928,282 | +379,416 | 5.57% | 527,167,627 |
| 2011-07-05 | 2011-06-30 | 10.138 | 50,548,866 | +371,814 | 5.53% | 512,488,713 |
| 2011-07-04 | 2011-06-29 | 10.082 | 50,177,052 | +506,499 | 5.49% | 505,873,103 |
| 2011-06-30 | 2011-06-28 | 10.195 | 49,670,553 | -737,674 | 5.43% | 506,401,207 |
| 2011-06-29 | 2011-06-27 | 10.110 | 50,408,227 | -663,061 | 5.52% | 509,633,301 |
| 2011-06-28 | 2011-06-24 | 10.195 | 51,071,288 | -553,377 | 5.59% | 520,681,980 |
| 2011-06-27 | 2011-06-23 | 9.827 | 51,624,665 | -18,005 | 5.65% | 507,291,198 |
| 2011-06-24 | 2011-06-22 | 9.912 | 51,642,670 | +489,807 | 5.65% | 511,861,789 |
| 2011-06-23 | 2011-06-21 | 9.855 | 51,152,863 | +342,369 | 5.60% | 504,105,687 |
| 2011-06-22 | 2011-06-20 | 9.557 | 50,810,494 | +396,341 | 5.56% | 485,601,657 |
| 2011-06-21 | 2011-06-17 | 9.628 | 50,414,153 | -410,728 | 5.52% | 485,388,067 |
| 2011-06-20 | 2011-06-16 | 10.053 | 50,824,881 | -556,004 | 5.56% | 510,962,999 |
| 2011-06-17 | 2011-06-15 | 10.167 | 51,380,885 | -283,504 | 5.62% | 522,381,252 |
| 2011-06-16 | 2011-06-14 | 10.181 | 51,664,389 | +208,750 | 5.65% | 525,996,178 |
| 2011-06-15 | 2011-06-13 | 10.110 | 51,455,639 | +225,674 | 5.63% | 520,222,764 |
| 2011-06-14 | 2011-06-10 | 10.181 | 51,229,965 | +116,313 | 5.61% | 521,573,298 |
| 2011-06-13 | 2011-06-09 | 10.365 | 51,113,652 | +36,672 | 5.59% | 529,811,200 |
| 2011-06-09 | 2011-06-07 | 10.748 | 51,076,980 | -182,561 | 5.59% | 548,985,992 |
| 2011-06-08 | 2011-06-03 | 10.947 | 51,259,541 | +101,180 | 5.61% | 561,124,020 |
| 2011-06-07 | 2011-06-02 | 11.174 | 51,158,361 | -242,507 | 5.60% | 571,622,988 |
| 2011-06-03 | 2011-06-01 | 11.386 | 51,400,868 | +114,591 | 5.62% | 585,265,393 |
| 2011-06-02 | 2011-05-31 | 11.244 | 51,286,277 | -1,014,127 | 5.61% | 576,688,389 |
| 2011-06-01 | 2011-05-30 | 10.947 | 52,300,404 | -61,686 | 5.72% | 572,518,059 |
| 2011-05-31 | 2011-05-27 | 11.131 | 52,362,090 | +1,251,085 | 5.73% | 582,845,538 |
| 2011-05-30 | 2011-05-26 | 10.947 | 51,111,005 | -105,785 | 5.59% | 559,498,037 |
| 2011-05-27 | 2011-05-25 | 10.933 | 51,216,790 | -93,091 | 5.60% | 559,929,798 |
| 2011-05-26 | 2011-05-24 | 10.961 | 51,309,881 | +38,063 | 5.61% | 562,402,636 |
| 2011-05-25 | 2011-05-23 | 10.989 | 51,271,818 | +168,640 | 5.61% | 563,439,469 |
| 2011-05-24 | 2011-05-20 | 11.273 | 51,103,178 | +280,683 | 5.59% | 576,078,787 |
| 2011-05-23 | 2011-05-19 | 11.273 | 50,822,495 | +128,352 | 5.56% | 572,914,688 |
| 2011-05-20 | 2011-05-18 | 11.358 | 50,694,143 | +74,755 | 5.55% | 575,780,759 |
| 2011-05-19 | 2011-05-17 | 11.230 | 50,619,388 | -858,975 | 5.54% | 568,471,790 |
| 2011-05-18 | 2011-05-16 | 11.202 | 51,478,363 | -687,601 | 5.63% | 576,658,457 |
| 2011-05-17 | 2011-05-13 | 11.500 | 52,165,964 | +169,256 | 5.71% | 599,894,580 |
| 2011-05-16 | 2011-05-12 | 11.528 | 51,996,708 | +53,139 | 5.69% | 599,422,776 |
| 2011-05-13 | 2011-05-11 | 11.670 | 51,943,569 | -416,182 | 5.68% | 606,175,623 |
| 2011-05-12 | 2011-05-09 | 11.670 | 52,359,751 | +143,163 | 5.73% | 611,032,421 |
| 2011-05-11 | 2011-05-06 | 11.769 | 52,216,588 | +746,231 | 5.71% | 614,544,631 |
| 2011-05-09 | 2011-05-05 | 11.018 | 51,470,357 | -187,243 | 5.63% | 567,080,934 |
| 2011-05-06 | 2011-05-04 | 10.975 | 51,657,600 | -937,961 | 5.65% | 566,946,439 |
| 2011-05-05 | 2011-05-03 | 11.216 | 52,595,561 | +3,335,407 | 5.75% | 589,919,051 |
| 2011-05-04 | 2011-04-29 | 11.585 | 49,260,154 | +854,048 | 5.39% | 570,669,508 |
| 2011-05-03 | 2011-04-28 | 11.798 | 48,406,106 | +2,821 | 5.30% | 571,071,281 |
| 2011-04-29 | 2011-04-27 | 12.010 | 48,403,285 | -899,878 | 5.30% | 581,333,156 |
| 2011-04-28 | 2011-04-26 | 12.308 | 49,303,163 | +2,082,203 | 5.39% | 606,822,050 |
| 2011-04-27 | 2011-04-21 | 12.336 | 47,220,960 | -995,791 | 5.17% | 582,533,507 |
| 2011-04-26 | 2011-04-20 | 13.043 | 48,216,751 | -33,282 | 5.28% | 628,909,320 |
| 2011-04-21 | 2011-04-19 | 12.884 | 48,250,033 | -5,070,203 | 5.28% | 621,642,898 |
| 2011-04-20 | 2011-04-18 | 13.029 | 53,320,236 | -1,800,146 | 5.97% | 694,702,394 |
| 2011-04-19 | 2011-04-15 | 13.203 | 55,120,382 | +172,310 | 6.17% | 727,753,005 |
| 2011-04-18 | 2011-04-14 | 13.174 | 54,948,072 | -83,673 | 6.15% | 723,883,543 |
| 2011-04-15 | 2011-04-13 | 13.174 | 55,031,745 | +157,413 | 6.16% | 724,985,847 |
| 2011-04-14 | 2011-04-12 | 12.768 | 54,874,332 | -642,370 | 6.14% | 700,619,652 |
| 2011-04-13 | 2011-04-11 | 12.985 | 55,516,702 | +15,163 | 6.22% | 720,903,427 |
| 2011-04-12 | 2011-04-08 | 13.348 | 55,501,539 | +148,876 | 6.21% | 740,837,998 |
| 2011-04-11 | 2011-04-07 | 13.421 | 55,352,663 | +774,704 | 6.20% | 742,866,285 |
| 2011-04-08 | 2011-04-06 | 13.334 | 54,577,959 | +63,410 | 6.11% | 727,718,136 |
| 2011-04-06 | 2011-04-01 | 12.840 | 54,514,549 | +58,556 | 6.10% | 699,980,740 |
| 2011-04-04 | 2011-03-31 | 12.681 | 54,455,993 | +115,792 | 6.10% | 690,537,885 |
| 2011-04-01 | 2011-03-30 | 12.739 | 54,340,201 | -4,136 | 6.08% | 692,223,203 |
| 2011-03-31 | 2011-03-29 | 12.666 | 54,344,337 | +108,211 | 6.08% | 688,333,545 |
| 2011-03-30 | 2011-03-28 | 12.739 | 54,236,126 | -27,570 | 6.07% | 690,897,423 |
| 2011-03-29 | 2011-03-25 | 12.666 | 54,263,696 | -689,101 | 6.07% | 687,312,133 |
| 2011-03-28 | 2011-03-24 | 12.579 | 54,952,797 | +348,755 | 6.15% | 691,256,608 |
| 2011-03-25 | 2011-03-23 | 12.579 | 54,604,042 | +1,607,305 | 6.11% | 686,869,584 |
| 2011-03-24 | 2011-03-22 | 12.652 | 52,996,737 | -41,355 | 5.93% | 670,495,723 |
| 2011-03-23 | 2011-03-21 | 12.550 | 53,038,092 | +34,462 | 5.94% | 665,632,312 |
| 2011-03-22 | 2011-03-18 | 12.260 | 53,003,630 | +71,681 | 5.93% | 649,819,469 |
| 2011-03-21 | 2011-03-17 | 11.999 | 52,931,949 | -6,548 | 5.93% | 635,117,078 |
| 2011-03-18 | 2011-03-16 | 12.434 | 52,938,497 | +647,051 | 5.93% | 658,237,810 |
| 2011-03-17 | 2011-03-15 | 12.608 | 52,291,446 | +208,935 | 5.85% | 659,296,582 |
| 2011-03-16 | 2011-03-14 | 13.000 | 52,082,511 | +1,068,368 | 5.83% | 677,064,931 |
| 2011-03-15 | 2011-03-11 | 12.681 | 51,014,143 | +26,192 | 5.71% | 646,892,959 |
| 2011-03-14 | 2011-03-10 | 12.695 | 50,987,951 | +363,918 | 5.71% | 647,300,599 |
| 2011-03-11 | 2011-03-09 | 12.710 | 50,624,033 | -121,306 | 5.67% | 643,415,091 |
| 2011-03-10 | 2011-03-08 | 12.797 | 50,745,339 | -159,904 | 5.68% | 649,374,364 |
| 2011-03-09 | 2011-03-07 | 12.579 | 50,905,243 | -141,983 | 5.70% | 640,342,030 |
| 2011-03-08 | 2011-03-04 | 12.695 | 51,047,226 | -155,768 | 5.71% | 648,053,105 |
| 2011-03-07 | 2011-03-03 | 12.332 | 51,202,994 | -12,406 | 5.73% | 631,458,303 |
| 2011-03-04 | 2011-03-02 | 12.144 | 51,215,400 | +96,493 | 5.73% | 621,951,362 |
| 2011-03-03 | 2011-03-01 | 12.144 | 51,118,907 | +355,669 | 5.72% | 620,779,567 |
| 2011-03-02 | 2011-02-28 | 12.347 | 50,763,238 | -708,483 | 5.68% | 626,771,546 |
| 2011-03-01 | 2011-02-25 | 12.231 | 51,471,721 | -345,998 | 5.76% | 629,544,828 |
| 2011-02-28 | 2011-02-24 | 11.897 | 51,817,719 | +27,570 | 5.80% | 616,485,037 |
| 2011-02-25 | 2011-02-23 | 12.594 | 51,790,149 | -964,934 | 5.80% | 652,224,760 |
| 2011-02-24 | 2011-02-22 | 12.507 | 52,755,083 | -219,178 | 5.91% | 659,784,293 |
| 2011-02-23 | 2011-02-21 | 13.014 | 52,974,261 | -225,392 | 5.93% | 689,426,140 |
| 2011-02-22 | 2011-02-18 | 13.261 | 53,199,653 | +2,078,065 | 5.96% | 705,481,113 |
| 2011-02-21 | 2011-02-17 | 13.174 | 51,121,588 | -3,370,529 | 5.72% | 673,473,607 |
| 2011-02-18 | 2011-02-16 | 13.130 | 54,492,117 | +3,541,460 | 6.10% | 715,504,972 |
| 2011-02-17 | 2011-02-15 | 13.174 | 50,950,657 | +4,123,957 | 5.70% | 671,221,769 |
| 2011-02-16 | 2011-02-14 | 13.261 | 46,826,700 | +663,233 | 5.24% | 620,969,322 |
| 2011-02-15 | 2011-02-11 | 12.797 | 46,163,467 | +343,241 | 5.17% | 590,741,388 |
| 2011-02-14 | 2011-02-10 | 12.507 | 45,820,226 | +583,785 | 5.13% | 573,053,130 |
| 2011-02-11 | 2011-02-09 | 12.811 | 45,236,441 | -93,283 | 5.06% | 579,534,812 |
| 2011-02-10 | 2011-02-08 | 13.305 | 45,329,724 | -19,298 | 5.07% | 603,090,943 |
| 2011-02-09 | 2011-02-07 | 13.348 | 45,349,022 | +38,597 | 5.08% | 605,321,569 |
| 2011-02-08 | 2011-02-02 | 13.609 | 45,310,425 | -1,462,564 | 5.07% | 616,639,542 |
| 2011-02-01 | 2011-01-28 | 13.740 | 46,772,989 | -2,377,873 | 5.24% | 642,651,461 |
| 2011-01-31 | 2011-01-27 | 14.074 | 49,150,862 | -1,112,432 | 5.50% | 691,724,677 |
| 2011-01-28 | 2011-01-26 | 14.451 | 50,263,294 | +468,683 | 5.63% | 726,341,203 |
| 2011-01-27 | 2011-01-25 | 14.349 | 49,794,611 | -642,371 | 5.57% | 714,511,185 |
| 2011-01-26 | 2011-01-24 | 14.480 | 50,436,982 | -26,191 | 5.65% | 730,314,678 |
| 2011-01-25 | 2011-01-21 | 14.654 | 50,463,173 | -563,797 | 5.65% | 739,479,816 |
| 2011-01-24 | 2011-01-20 | 14.741 | 51,026,970 | +75,816 | 5.71% | 752,183,642 |
| 2011-01-21 | 2011-01-19 | 15.060 | 50,951,154 | -531,747 | 5.70% | 767,329,287 |
| 2011-01-20 | 2011-01-18 | 14.944 | 51,482,901 | -364,608 | 5.76% | 769,361,822 |
| 2011-01-19 | 2011-01-17 | 14.828 | 51,847,509 | +249,222 | 5.80% | 768,792,588 |
| 2011-01-18 | 2011-01-14 | 15.089 | 51,598,287 | -119,928 | 5.78% | 778,572,427 |
| 2011-01-17 | 2011-01-13 | 15.176 | 51,718,215 | +2,351,565 | 5.79% | 784,884,238 |
| 2011-01-14 | 2011-01-12 | 15.263 | 49,366,650 | +56,518 | 5.53% | 753,493,991 |
| 2011-01-13 | 2011-01-11 | 14.741 | 49,310,132 | -188,852 | 5.52% | 726,875,899 |
| 2011-01-12 | 2011-01-10 | 14.973 | 49,498,984 | -682,346 | 5.54% | 741,150,453 |
| 2011-01-11 | 2011-01-07 | 15.234 | 50,181,330 | +186,094 | 5.62% | 764,472,492 |
| 2011-01-10 | 2011-01-06 | 15.350 | 49,995,236 | +143,362 | 5.60% | 767,440,451 |
| 2011-01-07 | 2011-01-05 | 15.466 | 49,851,874 | +161,282 | 5.58% | 771,026,117 |
| 2011-01-06 | 2011-01-04 | 15.873 | 49,690,592 | -767,812 | 5.56% | 788,718,248 |
| 2011-01-05 | 2011-01-03 | 15.321 | 50,458,404 | -6,892 | 5.65% | 773,086,027 |
| 2011-01-04 | 2010-12-31 | 15.031 | 50,465,296 | +364,064 | 5.65% | 758,547,841 |
| 2011-01-03 | 2010-12-29 | 14.770 | 50,101,232 | -19,299 | 5.61% | 739,991,241 |
| 2010-12-30 | 2010-12-28 | 14.378 | 50,120,531 | -48,247 | 5.61% | 720,642,239 |
| 2010-12-29 | 2010-12-24 | 14.683 | 50,168,778 | +103,386 | 5.62% | 736,621,569 |
| 2010-12-28 | 2010-12-22 | 14.683 | 50,065,392 | +229,517 | 5.60% | 735,103,566 |
| 2010-12-23 | 2010-12-21 | 15.031 | 49,835,875 | +100,628 | 5.58% | 749,086,964 |
| 2010-12-22 | 2010-12-20 | 14.857 | 49,735,247 | -85,465 | 5.57% | 738,915,253 |
| 2010-12-21 | 2010-12-17 | 14.915 | 49,820,712 | +234,341 | 5.58% | 743,076,352 |
| 2010-12-20 | 2010-12-16 | 14.915 | 49,586,371 | -181,959 | 5.55% | 739,581,154 |
| 2010-12-17 | 2010-12-15 | 15.089 | 49,768,330 | +435,599 | 5.57% | 750,959,997 |
| 2010-12-16 | 2010-12-14 | 15.495 | 49,332,731 | +4,837,076 | 5.52% | 764,428,388 |
| 2010-12-15 | 2010-12-13 | 15.408 | 44,495,655 | -15,163 | 4.98% | 685,602,697 |
| 2010-12-14 | 2010-12-10 | 15.350 | 44,510,818 | -35,840 | 4.98% | 683,253,145 |
| 2010-12-13 | 2010-12-09 | 15.466 | 44,546,658 | +22,055 | 4.99% | 688,973,834 |
| 2010-12-10 | 2010-12-08 | 15.582 | 44,524,603 | -68,923 | 4.98% | 693,800,699 |
| 2010-12-09 | 2010-12-07 | 15.902 | 44,593,526 | -38,598 | 4.99% | 709,108,618 |
| 2010-12-08 | 2010-12-06 | 15.902 | 44,632,124 | -336,348 | 5.00% | 709,722,388 |
| 2010-12-07 | 2010-12-03 | 16.076 | 44,968,472 | -82,709 | 5.03% | 722,900,104 |
| 2010-12-06 | 2010-12-02 | 16.192 | 45,051,181 | -610,128 | 5.04% | 729,458,805 |
| 2010-12-03 | 2010-12-01 | 15.989 | 45,661,309 | -180,581 | 5.11% | 730,063,016 |
| 2010-12-02 | 2010-11-30 | 15.640 | 45,841,890 | +427,328 | 5.13% | 716,987,644 |
| 2010-12-01 | 2010-11-29 | 15.902 | 45,414,562 | +51,845 | 5.08% | 722,164,408 |
| 2010-11-30 | 2010-11-26 | 15.815 | 45,362,717 | +11,309 | 5.08% | 717,391,048 |
| 2010-11-29 | 2010-11-25 | 16.250 | 45,351,408 | +161,282 | 5.08% | 736,951,986 |
| 2010-11-26 | 2010-11-24 | 16.279 | 45,190,126 | -388,730 | 5.06% | 735,642,489 |
| 2010-11-25 | 2010-11-23 | 16.395 | 45,578,856 | -189,133 | 5.10% | 747,260,902 |
| 2010-11-24 | 2010-11-22 | 16.888 | 45,767,989 | -144,740 | 5.12% | 772,938,975 |
| 2010-11-23 | 2010-11-19 | 16.801 | 45,912,729 | -75,816 | 5.14% | 771,386,551 |
| 2010-11-22 | 2010-11-18 | 16.395 | 45,988,545 | -1,712,758 | 5.15% | 753,977,714 |
| 2010-11-19 | 2010-11-17 | 15.989 | 47,701,303 | -547,256 | 5.34% | 762,679,780 |
| 2010-11-18 | 2010-11-16 | 16.569 | 48,248,559 | -822,951 | 5.40% | 799,430,746 |
| 2010-11-17 | 2010-11-15 | 16.859 | 49,071,510 | -809,442 | 5.49% | 827,305,566 |
| 2010-11-16 | 2010-11-12 | 17.178 | 49,880,952 | -1,091,065 | 5.58% | 856,873,737 |
| 2010-11-15 | 2010-11-11 | 18.252 | 50,972,017 | -799,202 | 5.71% | 930,342,491 |
| 2010-11-12 | 2010-11-10 | 18.252 | 51,771,219 | -78,573 | 5.80% | 944,929,545 |
| 2010-11-11 | 2010-11-09 | 18.339 | 51,849,792 | -1,857,009 | 5.80% | 950,877,319 |
| 2010-11-10 | 2010-11-08 | 18.745 | 53,706,801 | +398,380 | 6.01% | 1,006,751,289 |
| 2010-11-09 | 2010-11-05 | 18.542 | 53,308,421 | -133,712 | 5.97% | 988,455,378 |
| 2010-11-08 | 2010-11-04 | 18.919 | 53,442,133 | -241,234 | 5.98% | 1,011,094,554 |
| 2010-11-05 | 2010-11-03 | 19.094 | 53,683,367 | +4,552,221 | 6.01% | 1,025,005,114 |
| 2010-11-04 | 2010-11-02 | 17.846 | 49,131,146 | +2,674,670 | 5.50% | 876,783,568 |
| 2010-11-03 | 2010-11-01 | 16.917 | 46,456,476 | +235,720 | 5.20% | 785,914,333 |
| 2010-11-02 | 2010-10-29 | 16.366 | 46,220,756 | -9,649 | 5.17% | 756,443,578 |
| 2010-11-01 | 2010-10-28 | 16.627 | 46,230,405 | +1,688,834 | 5.18% | 768,674,921 |
| 2010-10-29 | 2010-10-27 | 16.511 | 44,541,571 | -1,117,256 | 4.99% | 735,424,661 |
| 2010-10-28 | 2010-10-26 | 17.207 | 45,658,827 | +317,050 | 5.11% | 785,669,394 |
| 2010-10-27 | 2010-10-25 | 17.323 | 45,341,777 | +6,203 | 5.08% | 785,476,614 |
| 2010-10-26 | 2010-10-22 | 17.149 | 45,335,574 | -56,517 | 5.08% | 777,476,000 |
| 2010-10-25 | 2010-10-21 | 17.091 | 45,392,091 | -993,882 | 5.08% | 775,810,897 |
| 2010-10-22 | 2010-10-20 | 16.221 | 46,385,973 | -457,655 | 5.19% | 752,417,470 |
| 2010-10-21 | 2010-10-19 | 16.598 | 46,843,628 | -737,485 | 5.24% | 777,511,720 |
| 2010-10-20 | 2010-10-18 | 16.540 | 47,581,113 | -1,317,824 | 5.33% | 786,991,142 |
| 2010-10-19 | 2010-10-15 | 17.062 | 48,898,937 | +306,021 | 5.47% | 834,328,610 |
| 2010-10-18 | 2010-10-14 | 17.091 | 48,592,916 | +2,184,887 | 5.44% | 830,517,232 |
| 2010-10-15 | 2010-10-13 | 16.511 | 46,408,029 | +11,028 | 5.20% | 766,241,698 |
| 2010-10-14 | 2010-10-12 | 16.395 | 46,397,001 | -156,113 | 5.19% | 760,674,310 |
| 2010-10-13 | 2010-10-11 | 16.685 | 46,553,114 | +156,587 | 5.21% | 776,742,330 |
| 2010-10-12 | 2010-10-08 | 16.511 | 46,396,527 | +441,113 | 5.19% | 766,051,789 |
| 2010-10-11 | 2010-10-07 | 16.482 | 45,955,414 | -220,557 | 5.14% | 757,435,071 |
| 2010-10-08 | 2010-10-06 | 16.569 | 46,175,971 | +595,502 | 5.17% | 765,090,019 |
| 2010-10-07 | 2010-10-05 | 16.105 | 45,580,469 | -843,628 | 5.10% | 734,061,023 |
| 2010-10-06 | 2010-10-04 | 16.105 | 46,424,097 | +9,650 | 5.20% | 747,647,421 |
| 2010-10-05 | 2010-09-30 | 15.495 | 46,414,447 | +1,378 | 5.20% | 719,208,529 |
| 2010-10-04 | 2010-09-29 | 15.611 | 46,413,069 | +869,819 | 5.20% | 724,574,347 |
| 2010-09-30 | 2010-09-28 | 15.379 | 45,543,250 | -125,354 | 5.10% | 700,422,809 |
| 2010-09-29 | 2010-09-27 | 15.844 | 45,668,604 | -45,577 | 5.11% | 723,553,703 |
| 2010-09-28 | 2010-09-24 | 15.640 | 45,714,181 | +6,893 | 5.12% | 714,990,218 |
| 2010-09-27 | 2010-09-22 | 16.018 | 45,707,288 | -5,859 | 5.12% | 732,124,471 |
| 2010-09-24 | 2010-09-21 | 16.424 | 45,713,147 | +129,922 | 5.12% | 750,789,073 |
| 2010-09-22 | 2010-09-20 | 15.931 | 45,583,225 | +3,291,803 | 5.10% | 726,169,133 |
| 2010-09-21 | 2010-09-17 | 16.105 | 42,291,422 | +9,649 | 4.73% | 681,091,818 |
| 2010-09-20 | 2010-09-16 | 15.815 | 42,281,773 | +22,056 | 4.73% | 668,667,298 |
| 2010-09-17 | 2010-09-15 | 16.134 | 42,259,717 | -9,649 | 4.73% | 681,807,490 |
| 2010-09-16 | 2010-09-14 | 16.047 | 42,269,366 | -44,111 | 4.73% | 678,283,507 |
| 2010-09-15 | 2010-09-13 | 15.960 | 42,313,477 | +32,049 | 4.74% | 675,307,845 |
| 2010-09-14 | 2010-09-10 | 15.698 | 42,281,428 | +24,813 | 4.73% | 663,754,233 |
| 2010-09-10 | 2010-09-08 | 15.524 | 42,256,615 | +46,868 | 4.73% | 656,007,611 |
| 2010-09-09 | 2010-09-07 | 15.989 | 42,209,747 | -271,560 | 4.73% | 674,877,174 |
| 2010-09-08 | 2010-09-06 | 16.076 | 42,481,307 | +56,517 | 4.76% | 682,917,161 |
| 2010-09-07 | 2010-09-03 | 15.553 | 42,424,790 | -63,409 | 4.75% | 659,849,486 |
| 2010-09-06 | 2010-09-02 | 15.640 | 42,488,199 | +213,663 | 4.76% | 664,534,418 |
| 2010-09-03 | 2010-09-01 | 15.495 | 42,274,536 | -24,812 | 4.73% | 655,059,121 |
| 2010-09-02 | 2010-08-31 | 14.944 | 42,299,348 | +15,163 | 4.74% | 632,122,565 |
| 2010-09-01 | 2010-08-30 | 15.118 | 42,284,185 | -132,334 | 4.73% | 639,257,864 |
| 2010-08-31 | 2010-08-27 | 15.292 | 42,416,519 | -2,119,836 | 4.75% | 648,643,442 |
| 2010-08-30 | 2010-08-26 | 15.118 | 44,536,355 | -2,041,876 | 4.99% | 673,306,466 |
| 2010-08-27 | 2010-08-25 | 15.002 | 46,578,231 | +638,924 | 5.21% | 698,769,475 |
| 2010-08-26 | 2010-08-24 | 15.379 | 45,939,307 | -650,659 | 5.14% | 706,513,884 |
| 2010-08-25 | 2010-08-23 | 15.669 | 46,589,966 | +2,748,440 | 5.22% | 730,039,813 |
| 2010-08-24 | 2010-08-20 | 16.221 | 43,841,526 | -1,173,085 | 4.91% | 711,144,510 |
| 2010-08-23 | 2010-08-19 | 16.221 | 45,014,611 | +2,119,071 | 5.04% | 730,172,885 |
| 2010-08-19 | 2010-08-17 | 16.714 | 42,895,540 | +707,159 | 4.80% | 716,960,145 |
| 2010-08-18 | 2010-08-16 | 16.540 | 42,188,381 | +348,755 | 4.72% | 697,795,408 |
| 2010-08-17 | 2010-08-13 | 15.931 | 41,839,626 | -297,751 | 4.68% | 666,531,272 |
| 2010-08-16 | 2010-08-12 | 15.611 | 42,137,377 | -749,892 | 4.72% | 657,824,683 |
| 2010-08-13 | 2010-08-11 | 16.221 | 42,887,269 | +30,327 | 4.80% | 695,665,701 |
| 2010-08-12 | 2010-08-10 | 16.627 | 42,856,942 | -182,993 | 4.80% | 712,584,207 |
| 2010-08-11 | 2010-08-09 | 17.062 | 43,039,935 | -12,406 | 4.82% | 734,360,527 |
| 2010-08-10 | 2010-08-06 | 16.859 | 43,052,341 | -2,417,849 | 4.82% | 725,827,294 |
| 2010-08-09 | 2010-08-05 | 16.772 | 45,470,190 | -838,115 | 5.09% | 762,631,956 |
| 2010-08-06 | 2010-08-04 | 16.569 | 46,308,305 | -70,302 | 5.18% | 767,282,662 |
| 2010-08-05 | 2010-08-03 | 16.975 | 46,378,607 | +1,970,943 | 5.19% | 787,288,591 |
| 2010-08-04 | 2010-08-02 | 17.091 | 44,407,664 | +864,306 | 4.97% | 758,985,737 |
| 2010-08-03 | 2010-07-30 | 16.569 | 43,543,358 | +12,406 | 4.87% | 721,470,234 |
| 2010-08-02 | 2010-07-29 | 16.540 | 43,530,952 | +620,315 | 4.87% | 720,001,519 |
| 2010-07-30 | 2010-07-28 | 16.656 | 42,910,637 | -55,139 | 4.80% | 714,722,157 |
| 2010-07-29 | 2010-07-27 | 16.714 | 42,965,776 | +613,422 | 4.81% | 718,134,076 |
| 2010-07-28 | 2010-07-26 | 16.656 | 42,352,354 | +249,504 | 4.74% | 705,423,362 |
| 2010-07-27 | 2010-07-23 | 16.627 | 42,102,850 | -249,504 | 4.71% | 700,045,887 |
| 2010-07-26 | 2010-07-22 | 16.047 | 42,352,354 | -175,067 | 4.74% | 679,615,190 |
| 2010-07-23 | 2010-07-21 | 15.931 | 42,527,421 | -1,359,599 | 4.76% | 677,488,274 |
| 2010-07-22 | 2010-07-20 | 15.234 | 43,887,020 | -410,786 | 4.91% | 668,583,705 |
| 2010-07-21 | 2010-07-19 | 15.060 | 44,297,806 | -23,434 | 4.96% | 667,129,225 |
| 2010-07-20 | 2010-07-16 | 15.350 | 44,321,240 | +159,903 | 4.96% | 680,343,071 |
| 2010-07-19 | 2010-07-15 | 15.118 | 44,161,337 | -526,922 | 4.94% | 667,636,895 |
| 2010-07-16 | 2010-07-14 | 15.379 | 44,688,259 | +42,732 | 5.00% | 687,273,655 |
| 2010-07-15 | 2010-07-13 | 15.466 | 44,645,527 | +863,804 | 5.00% | 690,502,976 |
| 2010-07-14 | 2010-07-12 | 15.089 | 43,781,723 | -1,087,618 | 4.90% | 660,627,403 |
| 2010-07-13 | 2010-07-09 | 15.002 | 44,869,341 | +27,569 | 5.02% | 673,132,603 |
| 2010-07-12 | 2010-07-08 | 14.654 | 44,841,772 | +1,000,775 | 5.02% | 657,104,643 |
| 2010-07-09 | 2010-07-07 | 14.422 | 43,840,997 | +312,914 | 4.91% | 632,262,177 |
| 2010-07-08 | 2010-07-06 | 14.422 | 43,528,083 | -212,285 | 4.87% | 627,749,422 |
| 2010-07-07 | 2010-07-05 | 13.972 | 43,740,368 | +1,069,009 | 4.90% | 611,137,757 |
| 2010-07-06 | 2010-07-02 | 14.204 | 42,671,359 | +49,625 | 4.78% | 606,107,367 |
| 2010-07-05 | 2010-06-30 | 14.436 | 42,621,734 | -64,788 | 4.77% | 615,296,708 |
| 2010-07-02 | 2010-06-29 | 14.741 | 42,686,522 | +174,170 | 4.78% | 629,237,903 |
| 2010-06-30 | 2010-06-28 | 15.234 | 42,512,352 | +4,136 | 4.76% | 647,641,736 |
| 2010-06-29 | 2010-06-25 | 15.234 | 42,508,216 | +166,795 | 4.76% | 647,578,727 |
| 2010-06-28 | 2010-06-24 | 15.553 | 42,341,421 | -989,126 | 4.74% | 658,552,815 |
| 2010-06-25 | 2010-06-23 | 15.960 | 43,330,547 | -526,578 | 4.85% | 691,539,916 |
| 2010-06-24 | 2010-06-22 | 15.611 | 43,857,125 | +402,515 | 4.91% | 684,672,408 |
| 2010-06-23 | 2010-06-21 | 16.018 | 43,454,610 | -336,760 | 4.86% | 696,041,807 |
| 2010-06-22 | 2010-06-18 | 15.292 | 43,791,370 | +1,555,681 | 4.90% | 669,667,988 |
| 2010-06-21 | 2010-06-17 | 15.350 | 42,235,689 | -139,227 | 4.73% | 648,329,297 |
| 2010-06-18 | 2010-06-15 | 14.567 | 42,374,916 | +430,085 | 4.74% | 617,266,857 |
| 2010-06-17 | 2010-06-14 | 14.422 | 41,944,831 | +204,015 | 4.70% | 604,916,220 |
| 2010-06-15 | 2010-06-11 | 13.812 | 41,740,816 | -1,438,992 | 4.67% | 576,538,454 |
| 2010-06-14 | 2010-06-10 | 13.522 | 43,179,808 | +13,095 | 4.83% | 583,884,593 |
| 2010-06-11 | 2010-06-09 | 13.667 | 43,166,713 | +1,815,728 | 4.83% | 589,970,476 |
| 2010-06-10 | 2010-06-08 | 13.972 | 41,350,985 | -2,757 | 4.63% | 577,753,443 |
| 2010-06-09 | 2010-06-07 | 14.001 | 41,353,742 | +173,688 | 4.63% | 578,991,947 |
| 2010-06-08 | 2010-06-04 | 14.465 | 41,180,054 | +23,435 | 4.61% | 595,679,242 |
| 2010-06-07 | 2010-06-03 | 14.683 | 41,156,619 | -148,997 | 4.61% | 604,297,224 |
| 2010-06-04 | 2010-06-02 | 14.494 | 41,305,616 | -811,923 | 4.62% | 598,694,113 |
| 2010-06-03 | 2010-06-01 | 14.712 | 42,117,539 | -99,251 | 4.72% | 619,628,433 |
| 2010-06-02 | 2010-05-31 | 15.495 | 42,216,790 | -476,953 | 4.73% | 654,164,326 |
| 2010-06-01 | 2010-05-28 | 15.437 | 42,693,743 | +1,064,185 | 4.78% | 659,077,151 |
| 2010-05-31 | 2010-05-27 | 14.494 | 41,629,558 | +376,324 | 4.66% | 603,389,411 |
| 2010-05-28 | 2010-05-26 | 13.754 | 41,253,234 | -96,494 | 4.62% | 567,409,671 |
| 2010-05-27 | 2010-05-25 | 13.348 | 41,349,728 | +1,337,123 | 4.63% | 551,938,743 |
| 2010-05-26 | 2010-05-24 | 14.364 | 40,012,605 | -168,174 | 4.48% | 574,728,081 |
| 2010-05-25 | 2010-05-20 | 13.870 | 40,180,779 | -4,459,374 | 4.50% | 557,322,582 |
| 2010-05-24 | 2010-05-19 | 14.596 | 44,640,153 | +626,518 | 5.00% | 651,559,455 |
| 2010-05-20 | 2010-05-18 | 15.524 | 44,013,635 | +526,579 | 4.93% | 683,284,252 |
| 2010-05-19 | 2010-05-17 | 15.524 | 43,487,056 | +308,778 | 4.87% | 675,109,441 |
| 2010-05-18 | 2010-05-14 | 16.163 | 43,178,278 | +1,232,359 | 4.83% | 697,880,245 |
| 2010-05-17 | 2010-05-13 | 16.540 | 41,945,919 | -843,628 | 4.70% | 693,785,088 |
| 2010-05-14 | 2010-05-12 | 16.105 | 42,789,547 | -168,174 | 4.79% | 689,113,985 |
| 2010-05-13 | 2010-05-11 | 15.757 | 42,957,721 | +1,358,675 | 4.81% | 676,864,060 |
| 2010-05-12 | 2010-05-10 | 15.902 | 41,599,046 | +337,727 | 4.66% | 661,491,581 |
| 2010-05-11 | 2010-05-07 | 15.350 | 41,261,319 | +336,349 | 4.62% | 633,372,453 |
| 2010-05-10 | 2010-05-06 | 15.524 | 40,924,970 | -17,921 | 4.58% | 635,334,653 |
| 2010-05-07 | 2010-05-05 | 15.982 | 40,942,891 | -215,679 | 4.58% | 654,355,204 |
| 2010-05-06 | 2010-05-04 | 16.715 | 41,158,570 | -1,827,222 | 4.61% | 687,976,631 |
| 2010-05-05 | 2010-05-03 | 17.214 | 42,985,792 | +512,872 | 4.86% | 739,948,659 |
| 2010-05-04 | 2010-04-30 | 17.331 | 42,472,920 | +1,295,821 | 4.81% | 736,102,265 |
| 2010-05-03 | 2010-04-29 | 17.038 | 41,177,099 | -197,783 | 4.66% | 701,569,067 |
| 2010-04-30 | 2010-04-28 | 17.067 | 41,374,882 | +377,834 | 4.68% | 706,152,183 |
| 2010-04-29 | 2010-04-27 | 17.243 | 40,997,048 | -1,515,428 | 4.64% | 706,917,065 |
| 2010-04-28 | 2010-04-26 | 17.859 | 42,512,476 | +51,832 | 4.81% | 759,228,051 |
| 2010-04-27 | 2010-04-23 | 17.654 | 42,460,644 | -777,492 | 4.80% | 749,586,267 |
| 2010-04-26 | 2010-04-22 | 18.123 | 43,238,136 | -651,116 | 4.89% | 783,599,214 |
| 2010-04-23 | 2010-04-21 | 18.475 | 43,889,252 | +260,528 | 4.97% | 810,843,953 |
| 2010-04-22 | 2010-04-20 | 18.387 | 43,628,724 | -787,723 | 4.94% | 802,192,515 |
| 2010-04-21 | 2010-04-19 | 18.211 | 44,416,447 | +279,625 | 5.03% | 808,861,135 |
| 2010-04-20 | 2010-04-16 | 18.651 | 44,136,822 | +2,770,329 | 4.99% | 823,183,635 |
| 2010-04-19 | 2010-04-15 | 18.944 | 41,366,493 | +504,688 | 4.68% | 783,645,736 |
| 2010-04-16 | 2010-04-14 | 18.651 | 40,861,805 | -176,129 | 4.62% | 762,102,201 |
| 2010-04-15 | 2010-04-13 | 18.709 | 41,037,934 | +834,416 | 4.64% | 767,794,012 |
| 2010-04-14 | 2010-04-12 | 18.739 | 40,203,518 | -183,758 | 4.55% | 753,361,581 |
| 2010-04-13 | 2010-04-09 | 19.208 | 40,387,276 | +408,525 | 4.57% | 775,754,700 |
| 2010-04-12 | 2010-04-08 | 19.091 | 39,978,751 | -303,495 | 4.52% | 763,218,280 |
| 2010-04-09 | 2010-04-07 | 19.560 | 40,282,246 | +456,947 | 4.56% | 787,912,634 |
| 2010-04-08 | 2010-04-01 | 19.530 | 39,825,299 | -167,070 | 4.51% | 777,806,965 |
| 2010-04-07 | 2010-03-31 | 18.592 | 39,992,369 | +56,607 | 4.52% | 743,541,036 |
| 2010-04-01 | 2010-03-30 | 18.973 | 39,935,762 | -113,214 | 4.52% | 757,713,124 |
| 2010-03-31 | 2010-03-29 | 18.768 | 40,048,976 | -519,958 | 4.53% | 751,640,103 |
| 2010-03-30 | 2010-03-26 | 19.589 | 40,568,934 | +31,372 | 4.59% | 794,709,879 |
| 2010-03-29 | 2010-03-25 | 19.384 | 40,537,562 | -249,616 | 4.59% | 785,773,971 |
| 2010-03-26 | 2010-03-24 | 19.442 | 40,787,178 | -1,069,899 | 4.61% | 793,004,661 |
| 2010-03-25 | 2010-03-23 | 19.648 | 41,857,077 | -233,248 | 4.74% | 822,398,393 |
| 2010-03-24 | 2010-03-22 | 19.853 | 42,090,325 | -896,162 | 4.76% | 835,621,299 |
| 2010-03-23 | 2010-03-19 | 20.498 | 42,986,487 | +152,869 | 4.86% | 881,145,614 |
| 2010-03-22 | 2010-03-18 | 20.498 | 42,833,618 | +181,415 | 4.85% | 878,012,074 |
| 2010-03-19 | 2010-03-17 | 20.410 | 42,652,203 | +848,421 | 4.83% | 870,541,061 |
| 2010-03-18 | 2010-03-16 | 19.530 | 41,803,782 | +310,997 | 4.73% | 816,447,675 |
| 2010-03-17 | 2010-03-15 | 19.824 | 41,492,785 | -923,443 | 4.69% | 822,541,531 |
| 2010-03-16 | 2010-03-12 | 20.293 | 42,416,228 | +758,396 | 4.80% | 860,749,329 |
| 2010-03-15 | 2010-03-11 | 20.205 | 41,657,832 | -32,736 | 4.71% | 841,694,403 |
| 2010-03-12 | 2010-03-10 | 20.234 | 41,690,568 | -421,483 | 4.72% | 843,578,410 |
| 2010-03-11 | 2010-03-09 | 20.733 | 42,112,051 | +288,490 | 4.76% | 873,100,749 |
| 2010-03-10 | 2010-03-08 | 20.938 | 41,823,561 | +190,963 | 4.73% | 875,704,885 |
| 2010-03-09 | 2010-03-05 | 20.234 | 41,632,598 | +188,236 | 4.71% | 842,405,429 |
| 2010-03-08 | 2010-03-04 | 19.413 | 41,444,362 | +5,456 | 4.69% | 804,566,603 |
| 2010-03-05 | 2010-03-03 | 19.589 | 41,438,906 | +151,911 | 4.69% | 811,751,869 |
| 2010-03-04 | 2010-03-02 | 19.912 | 41,286,995 | +47,741 | 4.67% | 822,094,234 |
| 2010-03-03 | 2010-03-01 | 19.882 | 41,239,254 | -27,280 | 4.67% | 819,934,287 |
| 2010-03-02 | 2010-02-26 | 19.384 | 41,266,534 | +313,725 | 4.67% | 799,904,254 |
| 2010-03-01 | 2010-02-25 | 19.384 | 40,952,809 | +888,251 | 4.63% | 793,823,056 |
| 2010-02-26 | 2010-02-24 | 19.355 | 40,064,558 | +254,877 | 4.53% | 775,430,439 |
| 2010-02-25 | 2010-02-23 | 18.827 | 39,809,681 | +73,650 | 4.50% | 749,483,850 |
| 2010-02-24 | 2010-02-22 | 18.006 | 39,736,031 | +366,922 | 4.50% | 715,469,970 |
| 2010-02-23 | 2010-02-19 | 17.654 | 39,369,109 | +8,866 | 4.45% | 695,009,323 |
| 2010-02-22 | 2010-02-18 | 18.182 | 39,360,243 | -219,608 | 4.45% | 715,629,136 |
| 2010-02-19 | 2010-02-17 | 18.035 | 39,579,851 | -245,524 | 4.48% | 713,818,541 |
| 2010-02-18 | 2010-02-12 | 17.918 | 39,825,375 | +244,160 | 4.51% | 713,575,018 |
| 2010-02-17 | 2010-02-11 | 17.888 | 39,581,215 | -395,566 | 4.48% | 708,039,537 |
| 2010-02-12 | 2010-02-10 | 17.654 | 39,976,781 | -676,555 | 4.52% | 705,736,965 |
| 2010-02-11 | 2010-02-09 | 16.627 | 40,653,336 | +1,453,093 | 4.60% | 675,955,026 |
| 2010-02-10 | 2010-02-08 | 16.979 | 39,200,243 | +872,971 | 4.43% | 665,588,602 |
| 2010-02-09 | 2010-02-05 | 17.184 | 38,327,272 | -1,102,130 | 4.34% | 658,633,897 |
| 2010-02-08 | 2010-02-04 | 18.182 | 39,429,402 | +169,138 | 4.46% | 716,886,551 |
| 2010-02-05 | 2010-02-03 | 18.475 | 39,260,264 | +413,988 | 4.44% | 725,324,452 |
| 2010-02-04 | 2010-02-02 | 18.006 | 38,846,276 | -190,281 | 4.39% | 699,449,422 |
| 2010-02-03 | 2010-02-01 | 17.654 | 39,036,557 | -1,447,910 | 4.42% | 689,138,559 |
| 2010-02-02 | 2010-01-29 | 18.035 | 40,484,467 | -804,773 | 4.58% | 730,133,197 |
| 2010-02-01 | 2010-01-28 | 18.533 | 41,289,240 | +1,258,993 | 4.67% | 765,230,939 |
| 2010-01-29 | 2010-01-27 | 17.947 | 40,030,247 | +735,208 | 4.53% | 718,419,721 |
| 2010-01-28 | 2010-01-26 | 18.856 | 39,295,039 | +16,368 | 4.45% | 740,947,181 |
| 2010-01-27 | 2010-01-25 | 19.765 | 39,278,671 | +178,005 | 4.44% | 776,345,848 |
| 2010-01-26 | 2010-01-22 | 19.706 | 39,100,666 | -1,693,876 | 4.42% | 770,534,309 |
| 2010-01-25 | 2010-01-21 | 19.677 | 40,794,542 | +196,420 | 4.62% | 802,718,247 |
| 2010-01-22 | 2010-01-20 | 20.616 | 40,598,122 | +1,003,380 | 4.59% | 836,950,595 |
| 2010-01-21 | 2010-01-19 | 21.261 | 39,594,742 | -26,795 | 4.48% | 841,809,994 |
| 2010-01-20 | 2010-01-18 | 19.882 | 39,621,537 | +171,302 | 4.48% | 787,770,232 |
| 2010-01-19 | 2010-01-15 | 19.970 | 39,450,235 | -916,658 | 4.46% | 787,834,980 |
| 2010-01-18 | 2010-01-14 | 20.410 | 40,366,893 | +193,691 | 4.57% | 823,897,370 |
| 2010-01-15 | 2010-01-13 | 19.794 | 40,173,202 | -1,705,710 | 4.55% | 795,204,400 |
| 2010-01-14 | 2010-01-12 | 21.026 | 41,878,912 | +61,212 | 4.74% | 880,548,130 |
| 2010-01-13 | 2010-01-11 | 21.994 | 41,817,700 | +1,782,777 | 4.73% | 919,729,167 |
| 2010-01-12 | 2010-01-08 | 19.970 | 40,034,923 | -357,896 | 4.53% | 799,511,404 |
| 2010-01-11 | 2010-01-07 | 19.677 | 40,392,819 | +201,575 | 4.57% | 794,813,503 |
| 2010-01-08 | 2010-01-06 | 19.501 | 40,191,244 | +138,032 | 4.55% | 783,775,434 |
| 2010-01-07 | 2010-01-05 | 18.533 | 40,053,212 | +498,550 | 4.53% | 742,323,109 |
| 2010-01-06 | 2010-01-04 | 17.507 | 39,554,662 | -198,056 | 4.48% | 692,485,306 |
| 2010-01-05 | 2009-12-31 | 17.096 | 39,752,718 | -1,145,962 | 4.50% | 679,632,183 |
| 2010-01-04 | 2009-12-29 | 16.833 | 40,898,680 | +529,249 | 4.63% | 688,429,920 |
| 2009-12-30 | 2009-12-28 | 16.891 | 40,369,431 | -235,976 | 4.57% | 681,888,969 |
| 2009-12-29 | 2009-12-24 | 16.921 | 40,605,407 | +121,398 | 4.59% | 687,065,647 |
| 2009-12-28 | 2009-12-22 | 16.041 | 40,484,009 | +554,475 | 4.58% | 649,395,676 |
| 2009-12-23 | 2009-12-21 | 15.894 | 39,929,534 | +769,991 | 4.52% | 634,646,781 |
| 2009-12-22 | 2009-12-18 | 16.305 | 39,159,543 | +347,348 | 4.43% | 638,485,384 |
| 2009-12-21 | 2009-12-17 | 16.833 | 38,812,195 | +12,276 | 4.39% | 653,309,014 |
| 2009-12-18 | 2009-12-16 | 17.654 | 38,799,919 | -108,440 | 4.39% | 684,961,030 |
| 2009-12-17 | 2009-12-15 | 18.006 | 38,908,359 | -200,511 | 4.40% | 700,567,262 |
| 2009-12-16 | 2009-12-14 | 18.709 | 39,108,870 | -143,222 | 4.42% | 731,702,434 |
| 2009-12-15 | 2009-12-11 | 18.416 | 39,252,092 | -421,483 | 4.44% | 722,871,338 |
| 2009-12-14 | 2009-12-10 | 18.357 | 39,673,575 | -401,023 | 4.49% | 728,306,562 |
| 2009-12-11 | 2009-12-09 | 18.269 | 40,074,598 | +532,719 | 4.53% | 732,142,764 |
| 2009-12-10 | 2009-12-08 | 18.475 | 39,541,879 | -1,718,668 | 4.47% | 730,527,225 |
| 2009-12-09 | 2009-12-07 | 18.269 | 41,260,547 | -167,775 | 4.67% | 753,809,456 |
| 2009-12-08 | 2009-12-04 | 18.182 | 41,428,322 | +79,114 | 4.69% | 753,229,960 |
| 2009-12-07 | 2009-12-03 | 18.123 | 41,349,208 | +117,306 | 4.68% | 749,366,413 |
| 2009-12-04 | 2009-12-02 | 17.184 | 41,231,902 | +193,966 | 4.66% | 708,548,427 |
| 2009-12-03 | 2009-12-01 | 16.891 | 41,037,936 | -778,857 | 4.64% | 693,180,834 |
| 2009-12-02 | 2009-11-30 | 16.686 | 41,816,793 | +96,846 | 4.73% | 697,752,727 |
| 2009-12-01 | 2009-11-27 | 16.129 | 41,719,947 | -61,381 | 4.72% | 672,891,420 |
| 2009-11-30 | 2009-11-26 | 17.155 | 41,781,328 | -2,729 | 4.73% | 716,764,783 |
| 2009-11-27 | 2009-11-25 | 17.654 | 41,784,057 | +12,277 | 4.73% | 737,642,022 |
| 2009-11-26 | 2009-11-24 | 17.360 | 41,771,780 | -1,616,367 | 4.73% | 725,175,699 |
| 2009-11-25 | 2009-11-23 | 17.947 | 43,388,147 | +6,820 | 4.91% | 778,683,690 |
| 2009-11-24 | 2009-11-20 | 18.006 | 43,381,327 | -1,739,128 | 4.91% | 781,105,610 |
| 2009-11-23 | 2009-11-19 | 18.797 | 45,120,455 | -59,265 | 5.10% | 848,144,897 |
| 2009-11-20 | 2009-11-18 | 18.182 | 45,179,720 | -1,771,308 | 5.11% | 821,436,086 |
| 2009-11-19 | 2009-11-17 | 17.214 | 46,951,028 | -338,005 | 5.31% | 808,205,423 |
| 2009-11-18 | 2009-11-16 | 17.302 | 47,289,033 | +932,310 | 5.35% | 818,184,030 |
| 2009-11-17 | 2009-11-13 | 16.891 | 46,356,723 | +22,506 | 5.24% | 783,021,640 |
| 2009-11-16 | 2009-11-12 | 16.862 | 46,334,217 | -270,137 | 5.24% | 781,282,733 |
| 2009-11-13 | 2009-11-11 | 16.979 | 46,604,354 | -182,779 | 5.27% | 791,304,453 |
| 2009-11-12 | 2009-11-10 | 16.451 | 46,787,133 | +308,269 | 5.29% | 769,711,275 |
| 2009-11-11 | 2009-11-09 | 16.481 | 46,478,864 | +105,030 | 5.26% | 766,002,829 |
| 2009-11-10 | 2009-11-06 | 16.393 | 46,373,834 | -202,012 | 5.25% | 760,192,121 |
| 2009-11-09 | 2009-11-05 | 15.982 | 46,575,846 | -613,810 | 5.27% | 744,381,905 |
| 2009-11-06 | 2009-11-04 | 16.187 | 47,189,656 | -676,659 | 5.34% | 763,878,774 |
| 2009-11-05 | 2009-11-03 | 16.011 | 47,866,315 | +527,876 | 5.42% | 766,410,049 |
| 2009-11-04 | 2009-11-02 | 16.129 | 47,338,439 | -851,478 | 5.36% | 763,510,784 |
| 2009-11-03 | 2009-10-30 | 16.451 | 48,189,917 | +541,789 | 5.45% | 792,788,958 |
| 2009-11-02 | 2009-10-29 | 15.630 | 47,648,128 | -317,817 | 5.39% | 744,751,875 |
| 2009-10-30 | 2009-10-28 | 15.953 | 47,965,945 | -687,331 | 5.43% | 765,192,066 |
| 2009-10-29 | 2009-10-27 | 16.158 | 48,653,276 | -4,193,004 | 5.50% | 786,144,247 |
| 2009-10-28 | 2009-10-23 | 17.096 | 52,846,280 | -1,197,706 | 5.98% | 903,486,213 |
| 2009-10-27 | 2009-10-22 | 17.566 | 54,043,986 | +455,583 | 6.11% | 949,320,258 |
| 2009-10-23 | 2009-10-21 | 17.390 | 53,588,403 | -283,716 | 6.06% | 931,888,734 |
| 2009-10-22 | 2009-10-20 | 17.302 | 53,872,119 | +105,029 | 6.09% | 932,083,078 |
| 2009-10-21 | 2009-10-19 | 17.096 | 53,767,090 | -1,412,681 | 6.08% | 919,228,837 |
| 2009-10-20 | 2009-10-16 | 17.009 | 55,179,771 | +1,325,883 | 6.24% | 938,526,286 |
| 2009-10-19 | 2009-10-15 | 17.126 | 53,853,888 | -110,486 | 6.09% | 922,292,046 |
| 2009-10-16 | 2009-10-14 | 17.155 | 53,964,374 | -426,616 | 6.11% | 925,766,717 |
| 2009-10-15 | 2009-10-13 | 16.862 | 54,390,990 | +372,378 | 6.15% | 917,135,199 |
| 2009-10-14 | 2009-10-12 | 16.657 | 54,018,612 | -1,545,437 | 6.11% | 899,767,516 |
| 2009-10-13 | 2009-10-09 | 16.745 | 55,564,049 | +246,888 | 6.29% | 930,397,527 |
| 2009-10-12 | 2009-10-08 | 16.070 | 55,317,161 | +1,512,700 | 6.26% | 888,953,399 |
| 2009-10-09 | 2009-10-07 | 15.777 | 53,804,461 | +4,291,214 | 6.09% | 848,865,951 |
| 2009-10-08 | 2009-10-06 | 14.838 | 49,513,247 | -30,008 | 5.60% | 734,700,741 |
| 2009-10-07 | 2009-10-05 | 13.812 | 49,543,255 | -787,154 | 5.61% | 684,295,993 |
| 2009-10-06 | 2009-10-02 | 13.856 | 50,330,409 | +1,014,832 | 5.69% | 697,382,148 |
| 2009-10-05 | 2009-09-30 | 14.369 | 49,315,577 | +57,692 | 5.58% | 708,628,724 |
| 2009-10-02 | 2009-09-29 | 14.516 | 49,257,885 | +3,901 | 5.57% | 715,022,178 |
| 2009-09-30 | 2009-09-28 | 14.076 | 49,253,984 | -33,670 | 5.57% | 693,299,929 |
| 2009-09-29 | 2009-09-25 | 14.531 | 49,287,654 | +150,725 | 5.58% | 716,176,983 |
| 2009-09-28 | 2009-09-24 | 14.721 | 49,136,929 | +193,691 | 5.56% | 723,352,989 |
| 2009-09-25 | 2009-09-23 | 15.190 | 48,943,238 | +880,476 | 5.54% | 743,465,827 |
| 2009-09-24 | 2009-09-22 | 15.132 | 48,062,762 | -814,321 | 5.44% | 727,272,187 |
| 2009-09-23 | 2009-09-21 | 14.956 | 48,877,083 | +23,072 | 5.53% | 730,994,330 |
| 2009-09-22 | 2009-09-18 | 15.249 | 48,854,011 | +300,631 | 5.53% | 744,975,727 |
| 2009-09-21 | 2009-09-17 | 15.865 | 48,553,380 | -308,201 | 5.49% | 770,291,821 |
| 2009-09-18 | 2009-09-16 | 15.484 | 48,861,581 | -1,244,790 | 5.53% | 756,554,103 |
| 2009-09-17 | 2009-09-15 | 15.278 | 50,106,371 | -266,666 | 5.67% | 765,542,359 |
| 2009-09-16 | 2009-09-14 | 15.044 | 50,373,037 | +792,497 | 5.70% | 757,799,045 |
| 2009-09-15 | 2009-09-11 | 15.425 | 49,580,540 | +1,785,505 | 5.61% | 764,778,288 |
| 2009-09-14 | 2009-09-10 | 15.014 | 47,795,035 | -506,052 | 5.41% | 717,614,653 |
| 2009-09-11 | 2009-09-09 | 15.161 | 48,301,087 | -3,339,579 | 5.46% | 732,294,885 |
| 2009-09-10 | 2009-09-08 | 15.689 | 51,640,666 | +120,034 | 5.84% | 810,184,947 |
| 2009-09-09 | 2009-09-07 | 15.484 | 51,520,632 | +778,856 | 5.83% | 797,725,836 |
| 2009-09-08 | 2009-09-04 | 15.249 | 50,741,776 | +383,454 | 5.74% | 773,762,291 |
| 2009-09-07 | 2009-09-03 | 15.014 | 50,358,322 | -389,016 | 5.70% | 756,100,917 |
| 2009-09-04 | 2009-09-02 | 14.355 | 50,747,338 | +167,775 | 5.74% | 728,457,997 |
| 2009-09-03 | 2009-09-01 | 14.369 | 50,579,563 | -540,153 | 5.72% | 726,791,277 |
| 2009-09-02 | 2009-08-31 | 14.237 | 51,119,716 | +552,936 | 5.78% | 727,806,986 |
| 2009-09-01 | 2009-08-28 | 15.073 | 50,566,780 | -725,660 | 5.72% | 762,196,538 |
| 2009-08-31 | 2009-08-27 | 15.044 | 51,292,440 | -53,703 | 5.80% | 771,630,308 |
| 2009-08-28 | 2009-08-26 | 15.396 | 51,346,143 | +402,386 | 5.81% | 790,506,932 |
| 2009-08-27 | 2009-08-25 | 15.454 | 50,943,757 | -186,871 | 5.76% | 787,299,796 |
| 2009-08-26 | 2009-08-24 | 15.806 | 51,130,628 | -1,790,961 | 5.78% | 808,180,645 |
| 2009-08-25 | 2009-08-21 | 15.014 | 52,921,589 | -1,095,310 | 5.99% | 794,586,880 |
| 2009-08-24 | 2009-08-20 | 14.926 | 54,016,899 | +2,331,273 | 6.11% | 806,280,180 |
| 2009-08-21 | 2009-08-19 | 14.516 | 51,685,626 | -1,578,856 | 5.85% | 750,263,006 |
| 2009-08-20 | 2009-08-18 | 15.073 | 53,264,482 | +564,706 | 6.03% | 802,859,185 |
| 2009-08-19 | 2009-08-17 | 15.220 | 52,699,776 | +25,916 | 5.96% | 802,074,447 |
| 2009-08-18 | 2009-08-14 | 16.011 | 52,673,860 | +9,548 | 5.96% | 843,385,910 |
| 2009-08-17 | 2009-08-13 | 16.246 | 52,664,312 | +83,707 | 5.96% | 855,588,095 |
| 2009-08-14 | 2009-08-12 | 15.982 | 52,580,605 | -55,925 | 5.95% | 840,350,832 |
| 2009-08-13 | 2009-08-11 | 16.539 | 52,636,530 | -195,055 | 5.96% | 870,572,428 |
| 2009-08-12 | 2009-08-10 | 16.686 | 52,831,585 | -3,122,986 | 5.98% | 881,544,946 |
| 2009-08-11 | 2009-08-07 | 16.334 | 55,954,571 | +305,876 | 6.33% | 913,964,482 |
| 2009-08-10 | 2009-08-06 | 17.800 | 55,648,695 | +1,283,061 | 6.30% | 990,563,289 |
| 2009-08-07 | 2009-08-05 | 18.035 | 54,365,634 | -1,574,081 | 6.15% | 980,478,616 |
| 2009-08-06 | 2009-08-04 | 18.299 | 55,939,715 | +1,036,657 | 6.33% | 1,023,630,912 |
| 2009-08-05 | 2009-08-03 | 18.211 | 54,903,058 | -3,661,718 | 6.21% | 999,831,207 |
| 2009-08-04 | 2009-07-31 | 17.214 | 58,564,776 | +115,259 | 6.63% | 1,008,122,113 |
| 2009-08-03 | 2009-07-30 | 16.774 | 58,449,517 | +141,859 | 6.61% | 980,427,555 |
| 2009-07-31 | 2009-07-29 | 17.214 | 58,307,658 | +1,308,098 | 6.60% | 1,003,696,136 |
| 2009-07-30 | 2009-07-28 | 18.182 | 56,999,560 | +259,164 | 6.45% | 1,036,338,771 |
| 2009-07-29 | 2009-07-27 | 17.712 | 56,740,396 | +898,202 | 6.42% | 1,005,004,148 |
| 2009-07-28 | 2009-07-24 | 16.745 | 55,842,194 | +917,987 | 6.32% | 935,054,952 |
| 2009-07-27 | 2009-07-23 | 16.510 | 54,924,207 | +576,982 | 6.21% | 906,798,396 |
| 2009-07-24 | 2009-07-22 | 16.363 | 54,347,225 | +2,917,076 | 6.15% | 889,303,755 |
| 2009-07-23 | 2009-07-21 | 16.334 | 51,430,149 | +736,572 | 5.82% | 840,062,370 |
| 2009-07-22 | 2009-07-20 | 16.657 | 50,693,577 | +356,009 | 5.74% | 844,383,670 |
| 2009-07-21 | 2009-07-17 | 15.660 | 50,337,568 | -331,457 | 5.70% | 788,264,629 |
| 2009-07-20 | 2009-07-16 | 15.308 | 50,669,025 | -762,488 | 5.73% | 775,624,652 |
| 2009-07-17 | 2009-07-15 | 14.838 | 51,431,513 | +1,486,101 | 5.82% | 763,164,870 |
| 2009-07-16 | 2009-07-14 | 13.607 | 49,945,412 | +35,465 | 5.65% | 679,598,065 |
| 2009-07-15 | 2009-07-13 | 12.800 | 49,909,947 | -1,175,313 | 5.65% | 638,866,197 |
| 2009-07-14 | 2009-07-10 | 13.490 | 51,085,260 | +676,032 | 5.78% | 689,115,460 |
| 2009-07-13 | 2009-07-09 | 13.841 | 50,409,228 | +2,445,217 | 5.70% | 697,735,144 |
| 2009-07-10 | 2009-07-08 | 13.665 | 47,964,011 | -963,681 | 5.43% | 655,450,598 |
| 2009-07-09 | 2009-07-07 | 14.223 | 48,927,692 | -23,189 | 5.54% | 695,881,069 |
| 2009-07-08 | 2009-07-06 | 14.589 | 48,950,881 | -388,259 | 5.54% | 714,154,457 |
| 2009-07-07 | 2009-07-03 | 14.428 | 49,339,140 | +30,008 | 5.58% | 711,861,051 |
| 2009-07-06 | 2009-07-02 | 14.926 | 49,309,132 | +2,281,583 | 5.58% | 736,009,963 |
| 2009-07-03 | 2009-06-30 | 14.663 | 47,027,549 | -1,019,796 | 5.32% | 689,542,283 |
| 2009-07-02 | 2009-06-29 | 15.161 | 48,047,345 | -459,716 | 5.44% | 728,447,892 |
| 2009-06-30 | 2009-06-26 | 15.161 | 48,507,061 | +567,433 | 5.49% | 735,417,666 |
| 2009-06-29 | 2009-06-25 | 14.032 | 47,939,628 | +2,728 | 5.42% | 672,690,284 |
| 2009-06-26 | 2009-06-24 | 14.135 | 47,936,900 | +1,181,009 | 5.42% | 677,572,134 |
| 2009-06-25 | 2009-06-23 | 14.091 | 46,755,891 | +98,841 | 5.29% | 658,822,288 |
| 2009-06-24 | 2009-06-22 | 14.985 | 46,657,050 | -1,565,897 | 5.28% | 699,160,251 |
| 2009-06-23 | 2009-06-19 | 14.750 | 48,222,947 | +2,076,048 | 5.46% | 711,312,246 |
| 2009-06-22 | 2009-06-18 | 14.868 | 46,146,899 | -19,096 | 5.22% | 686,102,553 |
| 2009-06-19 | 2009-06-17 | 14.956 | 46,165,995 | -6,206,301 | 5.22% | 690,447,926 |
| 2009-06-18 | 2009-06-16 | 15.601 | 52,372,296 | -621,312 | 5.93% | 817,055,954 |
| 2009-06-17 | 2009-06-15 | 16.422 | 52,993,608 | +353,282 | 6.00% | 870,262,098 |
| 2009-06-16 | 2009-06-12 | 16.334 | 52,640,326 | +122,762 | 5.96% | 859,829,455 |
| 2009-06-15 | 2009-06-11 | 16.510 | 52,517,564 | +2,588,713 | 5.94% | 867,064,732 |
| 2009-06-12 | 2009-06-10 | 16.745 | 49,928,851 | +753,963 | 5.65% | 836,038,415 |
| 2009-06-11 | 2009-06-09 | 15.366 | 49,174,888 | -287,809 | 5.56% | 755,637,008 |
| 2009-06-10 | 2009-06-08 | 16.070 | 49,462,697 | -193,691 | 5.60% | 794,871,462 |
| 2009-06-09 | 2009-06-05 | 16.422 | 49,656,388 | -909,182 | 5.62% | 815,458,204 |
| 2009-06-08 | 2009-06-04 | 16.891 | 50,565,570 | -1,111,678 | 5.72% | 854,114,203 |
| 2009-06-05 | 2009-06-03 | 18.064 | 51,677,248 | +64,109 | 5.85% | 933,509,288 |
| 2009-06-04 | 2009-06-02 | 16.774 | 51,613,139 | -339,642 | 5.84% | 865,754,694 |
| 2009-06-03 | 2009-06-01 | 17.830 | 51,952,781 | -303,495 | 5.88% | 926,298,440 |
| 2009-06-02 | 2009-05-29 | 16.803 | 52,256,276 | +1,876,517 | 5.91% | 878,075,040 |
| 2009-06-01 | 2009-05-27 | 15.630 | 50,379,759 | +465,132 | 5.70% | 787,447,934 |
| 2009-05-29 | 2009-05-26 | 14.369 | 49,914,627 | -1,138,959 | 5.65% | 717,236,633 |
| 2009-05-27 | 2009-05-25 | 14.868 | 51,053,586 | -575,617 | 5.78% | 759,054,160 |
| 2009-05-26 | 2009-05-22 | 14.926 | 51,629,203 | -153,322 | 5.84% | 770,640,371 |
| 2009-05-25 | 2009-05-21 | 15.425 | 51,782,525 | -293,924 | 5.86% | 798,743,838 |
| 2009-05-22 | 2009-05-20 | 15.923 | 52,076,449 | -621,101 | 5.89% | 829,239,050 |
| 2009-05-21 | 2009-05-19 | 16.422 | 52,697,550 | -34,101 | 5.96% | 865,400,227 |
| 2009-05-20 | 2009-05-18 | 15.366 | 52,731,651 | +379,198 | 5.97% | 810,291,362 |
| 2009-05-19 | 2009-05-15 | 15.630 | 52,352,453 | +38,875 | 5.92% | 818,281,623 |
| 2009-05-18 | 2009-05-14 | 15.161 | 52,313,578 | +788,405 | 5.92% | 793,128,436 |
| 2009-05-15 | 2009-05-13 | 15.249 | 51,525,173 | +1,664,107 | 5.83% | 785,708,326 |
| 2009-05-14 | 2009-05-12 | 15.014 | 49,861,066 | -3,661,491 | 5.64% | 748,634,907 |
| 2009-05-13 | 2009-05-11 | 15.132 | 53,522,557 | +21,824 | 6.06% | 809,888,269 |
| 2009-05-12 | 2009-05-08 | 17.038 | 53,500,733 | -282,421 | 6.05% | 911,537,244 |
| 2009-05-11 | 2009-05-07 | 16.129 | 53,783,154 | -330,229 | 6.08% | 867,456,109 |
| 2009-05-08 | 2009-05-06 | 15.572 | 54,113,383 | -1,159 | 6.12% | 842,631,635 |
| 2009-05-07 | 2009-05-05 | 14.428 | 54,114,542 | -143,905 | 6.12% | 780,760,158 |
| 2009-05-06 | 2009-05-04 | 14.399 | 54,258,447 | -492,412 | 6.14% | 781,245,276 |
| 2009-05-05 | 2009-04-30 | 13.167 | 54,750,859 | -1,076,213 | 6.19% | 720,901,338 |
| 2009-05-04 | 2009-04-29 | 12.624 | 55,827,072 | -1,102,130 | 6.32% | 704,784,850 |
| 2009-04-30 | 2009-04-28 | 11.525 | 56,929,202 | -1,246,034 | 6.44% | 656,094,202 |
| 2009-04-29 | 2009-04-27 | 11.994 | 58,175,236 | -177,323 | 6.58% | 697,750,273 |
| 2009-04-28 | 2009-04-24 | 13.314 | 58,352,559 | +471,324 | 6.60% | 776,880,664 |
| 2009-04-27 | 2009-04-23 | 12.742 | 57,881,235 | +372,378 | 6.55% | 737,506,960 |
| 2009-04-24 | 2009-04-22 | 12.859 | 57,508,857 | +79,468 | 6.51% | 739,508,018 |
| 2009-04-23 | 2009-04-21 | 14.682 | 57,429,389 | -316,453 | 6.50% | 843,178,077 |
| 2009-04-22 | 2009-04-20 | 14.819 | 57,745,842 | +1,755,570 | 6.53% | 855,723,222 |
| 2009-04-21 | 2009-04-17 | 14.408 | 55,990,272 | -1,951,591 | 6.57% | 806,731,284 |
| 2009-04-20 | 2009-04-16 | 15.472 | 57,941,863 | -2,316,637 | 6.80% | 896,495,712 |
| 2009-04-17 | 2009-04-15 | 15.716 | 60,258,500 | -3,135,784 | 7.07% | 946,993,154 |
| 2009-04-16 | 2009-04-14 | 14.439 | 63,394,284 | +527,675 | 7.43% | 915,338,417 |
| 2009-04-15 | 2009-04-09 | 12.326 | 62,866,609 | +448,721 | 7.37% | 774,905,732 |
| 2009-04-14 | 2009-04-08 | 11.764 | 62,417,888 | +448,721 | 7.32% | 734,273,769 |
| 2009-04-09 | 2009-04-07 | 12.615 | 61,969,167 | +556,230 | 7.27% | 781,738,920 |
| 2009-04-08 | 2009-04-06 | 13.177 | 61,412,937 | +201,332 | 7.20% | 809,257,902 |
| 2009-04-07 | 2009-04-03 | 12.691 | 61,211,605 | -244,555 | 7.18% | 776,834,002 |
| 2009-04-06 | 2009-04-02 | 12.220 | 61,456,160 | +140,801 | 7.21% | 750,981,871 |
| 2009-04-03 | 2009-04-01 | 11.323 | 61,315,359 | -46,057 | 7.19% | 694,278,205 |
| 2009-04-02 | 2009-03-31 | 11.156 | 61,361,416 | +357,924 | 7.20% | 684,540,924 |
| 2009-04-01 | 2009-03-30 | 10.943 | 61,003,492 | -1,050,744 | 7.15% | 667,567,486 |
| 2009-03-31 | 2009-03-27 | 12.569 | 62,054,236 | -1,784,357 | 7.28% | 779,982,621 |
| 2009-03-30 | 2009-03-26 | 12.539 | 63,838,593 | -73,032 | 7.49% | 800,470,330 |
| 2009-03-27 | 2009-03-25 | 11.992 | 63,911,625 | -1,254,050 | 7.50% | 766,416,502 |
| 2009-03-26 | 2009-03-24 | 12.083 | 65,165,675 | +2,446,253 | 7.64% | 787,397,462 |
| 2009-03-25 | 2009-03-23 | 11.885 | 62,719,422 | +592,154 | 7.36% | 745,447,022 |
| 2009-03-24 | 2009-03-20 | 10.822 | 62,127,268 | +17,765 | 7.29% | 672,311,026 |
| 2009-03-23 | 2009-03-19 | 10.609 | 62,109,503 | -173,041 | 7.28% | 658,902,963 |
| 2009-03-20 | 2009-03-18 | 10.548 | 62,282,544 | -940,209 | 7.30% | 656,952,240 |
| 2009-03-19 | 2009-03-17 | 10.016 | 63,222,753 | -1,723,825 | 7.41% | 633,237,756 |
| 2009-03-18 | 2009-03-16 | 10.776 | 64,946,578 | -882,967 | 7.62% | 699,858,904 |
| 2009-03-17 | 2009-03-13 | 10.092 | 65,829,545 | -1,316 | 7.72% | 664,349,965 |
| 2009-03-16 | 2009-03-12 | 9.636 | 65,830,861 | -382,926 | 7.72% | 634,346,834 |
| 2009-03-13 | 2009-03-11 | 9.879 | 66,213,787 | -538,202 | 7.77% | 654,138,586 |
| 2009-03-12 | 2009-03-10 | 9.606 | 66,751,989 | +101,324 | 7.83% | 641,193,739 |
| 2009-03-11 | 2009-03-09 | 9.606 | 66,650,665 | -676,371 | 7.82% | 640,220,460 |
| 2009-03-10 | 2009-03-06 | 9.697 | 67,327,036 | -9,196,807 | 7.90% | 652,857,140 |
| 2009-03-09 | 2009-03-05 | 9.788 | 76,523,843 | -1,798,832 | 8.97% | 749,015,186 |
| 2009-03-06 | 2009-03-04 | 10.107 | 78,322,675 | +5,371,187 | 9.19% | 791,620,698 |
| 2009-03-05 | 2009-03-03 | 9.104 | 72,951,488 | +6,917,673 | 8.56% | 664,154,257 |
| 2009-03-04 | 2009-03-02 | 8.542 | 66,033,815 | -53,952 | 7.74% | 564,041,018 |
| 2009-03-03 | 2009-02-27 | 9.302 | 66,087,767 | -2,552,841 | 7.75% | 614,724,446 |
| 2009-03-02 | 2009-02-26 | 9.651 | 68,640,608 | -492,146 | 8.05% | 662,464,836 |
| 2009-02-27 | 2009-02-25 | 10.046 | 69,132,754 | -661,896 | 8.11% | 694,533,665 |
| 2009-02-26 | 2009-02-24 | 10.122 | 69,794,650 | -250,020 | 8.19% | 706,487,280 |
| 2009-02-25 | 2009-02-23 | 10.670 | 70,044,670 | +296,491 | 8.21% | 747,343,376 |
| 2009-02-24 | 2009-02-20 | 10.411 | 69,748,179 | +2,896,290 | 8.18% | 726,158,506 |
| 2009-02-23 | 2009-02-19 | 10.715 | 66,851,889 | +288,182 | 7.84% | 716,326,115 |
| 2009-02-20 | 2009-02-18 | 10.913 | 66,563,707 | +2,183,607 | 7.81% | 726,390,120 |
| 2009-02-19 | 2009-02-17 | 9.864 | 64,380,100 | +614,524 | 7.55% | 635,044,746 |
| 2009-02-18 | 2009-02-16 | 10.867 | 63,765,576 | +2,972,798 | 7.48% | 692,947,469 |
| 2009-02-17 | 2009-02-13 | 11.293 | 60,792,778 | +509,377 | 7.13% | 686,513,034 |
| 2009-02-16 | 2009-02-12 | 11.110 | 60,283,401 | -2,155,626 | 7.07% | 669,766,015 |
| 2009-02-13 | 2009-02-11 | 12.463 | 62,439,027 | -786,249 | 7.32% | 778,176,234 |
| 2009-02-12 | 2009-02-10 | 13.101 | 63,225,276 | -414,508 | 7.41% | 828,334,945 |
| 2009-02-11 | 2009-02-09 | 13.132 | 63,639,784 | -1,059,297 | 7.46% | 835,700,041 |
| 2009-02-10 | 2009-02-06 | 13.238 | 64,699,081 | -3,832,551 | 7.59% | 856,493,854 |
| 2009-02-09 | 2009-02-05 | 13.071 | 68,531,632 | -226,334 | 8.04% | 895,772,054 |
| 2009-02-06 | 2009-02-04 | 12.767 | 68,757,966 | -1,090,879 | 8.06% | 877,829,741 |
| 2009-02-05 | 2009-02-03 | 11.521 | 69,848,845 | -3,338,432 | 8.19% | 804,704,479 |
| 2009-02-04 | 2009-02-02 | 11.247 | 73,187,277 | +734,929 | 8.58% | 823,143,006 |
| 2009-02-03 | 2009-01-30 | 11.764 | 72,452,348 | +6,310,780 | 8.50% | 852,317,507 |
| 2009-02-02 | 2009-01-29 | 11.247 | 66,141,568 | -69,479 | 7.76% | 743,899,368 |
| 2009-01-30 | 2009-01-23 | 10.183 | 66,211,047 | +4,842,216 | 7.76% | 674,238,025 |
| 2009-01-29 | 2009-01-22 | 9.742 | 61,368,831 | +2,221,963 | 7.20% | 597,879,777 |
| 2009-01-23 | 2009-01-21 | 9.393 | 59,146,868 | +35,529 | 6.94% | 555,556,472 |
| 2009-01-22 | 2009-01-20 | 9.727 | 59,111,339 | +2,897,606 | 6.93% | 574,987,965 |
| 2009-01-21 | 2009-01-19 | 10.153 | 56,213,733 | +208,982 | 6.59% | 570,724,969 |
| 2009-01-20 | 2009-01-16 | 10.350 | 56,004,751 | +463,854 | 6.57% | 579,668,854 |
| 2009-01-19 | 2009-01-15 | 9.970 | 55,540,897 | -601,365 | 6.51% | 553,763,992 |
| 2009-01-16 | 2009-01-14 | 10.518 | 56,142,262 | -63,163 | 6.58% | 590,478,358 |
| 2009-01-15 | 2009-01-13 | 10.214 | 56,205,425 | -1,300,107 | 6.59% | 574,057,629 |
| 2009-01-14 | 2009-01-12 | 11.247 | 57,505,532 | +736,903 | 6.74% | 646,769,199 |
| 2009-01-13 | 2009-01-09 | 12.965 | 56,768,629 | -457,933 | 6.66% | 735,978,997 |
| 2009-01-12 | 2009-01-08 | 12.965 | 57,226,562 | -1,026,778 | 6.71% | 741,915,886 |
| 2009-01-09 | 2009-01-07 | 14.272 | 58,253,340 | -401,349 | 6.83% | 831,370,111 |
| 2009-01-08 | 2009-01-06 | 13.831 | 58,654,689 | -1,954,765 | 6.88% | 811,245,148 |
| 2009-01-07 | 2009-01-05 | 13.694 | 60,609,454 | +3,948 | 7.11% | 829,990,548 |
| 2009-01-06 | 2009-01-02 | 12.250 | 60,605,506 | -34,214 | 7.11% | 742,429,307 |
| 2009-01-05 | 2008-12-31 | 11.703 | 60,639,720 | +792,499 | 7.11% | 709,669,101 |
| 2009-01-02 | 2008-12-29 | 11.475 | 59,847,221 | -43,424 | 7.02% | 686,750,405 |
| 2008-12-30 | 2008-12-24 | 10.502 | 59,890,645 | -192,779 | 7.02% | 628,991,855 |
| 2008-12-29 | 2008-12-22 | 12.387 | 60,083,424 | -244,099 | 7.05% | 744,252,439 |
| 2008-12-23 | 2008-12-19 | 13.375 | 60,327,523 | -517,543 | 7.07% | 806,874,796 |
| 2008-12-22 | 2008-12-18 | 14.439 | 60,845,066 | +952,710 | 7.14% | 878,530,727 |
| 2008-12-19 | 2008-12-17 | 13.041 | 59,892,356 | -577,679 | 7.02% | 781,028,118 |
| 2008-12-18 | 2008-12-16 | 12.144 | 60,470,035 | -12,172 | 7.09% | 734,336,277 |
| 2008-12-17 | 2008-12-15 | 12.129 | 60,482,207 | -322,395 | 7.09% | 733,564,837 |
| 2008-12-16 | 2008-12-12 | 11.110 | 60,804,602 | -231,180 | 7.13% | 675,556,708 |
| 2008-12-15 | 2008-12-11 | 13.314 | 61,035,782 | -593,470 | 7.16% | 812,637,021 |
| 2008-12-12 | 2008-12-10 | 13.223 | 61,629,252 | +447,406 | 7.23% | 814,918,417 |
| 2008-12-11 | 2008-12-09 | 11.688 | 61,181,846 | +2,000,087 | 7.18% | 715,083,735 |
| 2008-12-10 | 2008-12-08 | 11.004 | 59,181,759 | -325,470 | 6.94% | 651,230,030 |
| 2008-12-09 | 2008-12-05 | 9.378 | 59,507,229 | -521,095 | 6.98% | 558,036,846 |
| 2008-12-08 | 2008-12-04 | 8.952 | 60,028,324 | -35,311 | 7.04% | 537,377,522 |
| 2008-12-05 | 2008-12-03 | 9.286 | 60,063,635 | -980,567 | 7.04% | 557,777,262 |
| 2008-12-04 | 2008-12-02 | 8.618 | 61,044,202 | -1,930,049 | 7.16% | 526,060,222 |
| 2008-12-03 | 2008-12-01 | 10.183 | 62,974,251 | -438,194 | 7.39% | 641,277,197 |
| 2008-12-02 | 2008-11-28 | 9.727 | 63,412,445 | +3,417,385 | 7.44% | 616,825,695 |
| 2008-12-01 | 2008-11-27 | 8.572 | 59,995,060 | +843,490 | 7.04% | 514,283,487 |
| 2008-11-28 | 2008-11-26 | 8.314 | 59,151,570 | -184,225 | 6.94% | 491,769,496 |
| 2008-11-27 | 2008-11-25 | 8.283 | 59,335,795 | -356,608 | 6.96% | 491,497,430 |
| 2008-11-26 | 2008-11-24 | 7.539 | 59,692,403 | +103,824 | 7.00% | 449,996,072 |
| 2008-11-25 | 2008-11-21 | 7.523 | 59,588,579 | -135,413 | 6.99% | 448,307,714 |
| 2008-11-24 | 2008-11-20 | 7.843 | 59,723,992 | +289,562 | 7.00% | 468,388,813 |
| 2008-11-21 | 2008-11-19 | 8.709 | 59,434,430 | +425,035 | 6.97% | 517,607,676 |
| 2008-11-20 | 2008-11-18 | 8.815 | 59,009,395 | +59,215 | 6.92% | 520,184,179 |
| 2008-11-19 | 2008-11-17 | 10.031 | 58,950,180 | +96,653 | 6.91% | 591,339,725 |
| 2008-11-18 | 2008-11-14 | 10.624 | 58,853,527 | -222,387 | 6.90% | 625,255,692 |
| 2008-11-17 | 2008-11-13 | 9.879 | 59,075,914 | +181,701 | 6.93% | 583,622,182 |
| 2008-11-14 | 2008-11-12 | 10.654 | 58,894,213 | -1,940,696 | 6.91% | 627,478,175 |
| 2008-11-13 | 2008-11-11 | 10.943 | 60,834,909 | +620,105 | 7.13% | 665,722,665 |
| 2008-11-12 | 2008-11-10 | 12.159 | 60,214,804 | +799,748 | 7.06% | 732,151,991 |
| 2008-11-11 | 2008-11-07 | 10.974 | 59,415,056 | -105,271 | 6.97% | 651,991,137 |
| 2008-11-10 | 2008-11-06 | 10.837 | 59,520,327 | +345,423 | 6.98% | 645,004,615 |
| 2008-11-07 | 2008-11-05 | 12.873 | 59,174,904 | -1,737,643 | 6.94% | 761,778,930 |
| 2008-11-06 | 2008-11-04 | 11.992 | 60,912,547 | -2,470,306 | 7.14% | 730,452,108 |
| 2008-11-05 | 2008-11-03 | 12.113 | 63,382,853 | -470,356 | 7.43% | 767,782,288 |
| 2008-11-04 | 2008-10-31 | 11.065 | 63,853,209 | -4,685,845 | 7.49% | 706,516,146 |
| 2008-11-03 | 2008-10-30 | 10.730 | 68,539,054 | +1,358,296 | 8.04% | 735,446,001 |
| 2008-10-31 | 2008-10-29 | 7.903 | 67,180,758 | +205,280 | 7.88% | 530,953,181 |
| 2008-10-30 | 2008-10-28 | 7.599 | 66,975,478 | +246,073 | 7.85% | 508,971,905 |
| 2008-10-29 | 2008-10-27 | 6.839 | 66,729,405 | +202,648 | 7.83% | 456,391,713 |
| 2008-10-28 | 2008-10-24 | 7.934 | 66,526,757 | -2,543,630 | 7.80% | 527,806,629 |
| 2008-10-27 | 2008-10-23 | 8.268 | 69,070,387 | +1,110,618 | 8.10% | 571,082,396 |
| 2008-10-24 | 2008-10-22 | 8.527 | 67,959,769 | +3,301,586 | 7.97% | 579,459,035 |
| 2008-10-23 | 2008-10-21 | 8.998 | 64,658,183 | -1,213,257 | 7.58% | 581,772,497 |
| 2008-10-22 | 2008-10-20 | 9.089 | 65,871,440 | -332,922 | 7.73% | 598,695,957 |
| 2008-10-21 | 2008-10-17 | 8.830 | 66,204,362 | +4,364,108 | 7.76% | 584,616,032 |
| 2008-10-20 | 2008-10-16 | 8.952 | 61,840,254 | +143,432 | 7.25% | 553,598,039 |
| 2008-10-17 | 2008-10-15 | 11.946 | 61,696,822 | +57,900 | 7.24% | 737,043,845 |
| 2008-10-16 | 2008-10-14 | 13.831 | 61,638,922 | +536,886 | 7.23% | 852,519,675 |
| 2008-10-15 | 2008-10-13 | 12.509 | 61,102,036 | +471,196 | 7.17% | 764,299,369 |
| 2008-10-14 | 2008-10-10 | 10.639 | 60,630,840 | -287,419 | 7.11% | 645,059,252 |
| 2008-10-13 | 2008-10-09 | 11.551 | 60,918,259 | -1,402,046 | 7.14% | 703,670,038 |
| 2008-10-10 | 2008-10-08 | 11.353 | 62,320,305 | +145,813 | 7.31% | 707,551,663 |
| 2008-10-09 | 2008-10-06 | 13.800 | 62,174,492 | +238,835 | 7.29% | 858,037,123 |
| 2008-10-08 | 2008-10-03 | 14.667 | 61,935,657 | -62,177 | 7.26% | 908,397,742 |
| 2008-10-06 | 2008-10-02 | 14.667 | 61,997,834 | -611,892 | 7.27% | 909,309,679 |
| 2008-10-03 | 2008-09-30 | 15.092 | 62,609,726 | +4,172,114 | 7.34% | 944,928,690 |
| 2008-10-02 | 2008-09-29 | 14.165 | 58,437,612 | +3,083,744 | 6.85% | 827,782,721 |
| 2008-09-30 | 2008-09-26 | 15.959 | 55,353,868 | -1,470,610 | 6.49% | 883,375,310 |
| 2008-09-29 | 2008-09-25 | 16.536 | 56,824,478 | -121,011 | 6.66% | 939,663,449 |
| 2008-09-26 | 2008-09-24 | 16.111 | 56,945,489 | -148,843 | 6.68% | 917,430,503 |
| 2008-09-25 | 2008-09-23 | 16.840 | 57,094,332 | +193,436 | 6.70% | 961,481,075 |
| 2008-09-24 | 2008-09-22 | 19.910 | 56,900,896 | +325,222 | 6.67% | 1,132,917,759 |
| 2008-09-23 | 2008-09-19 | 17.266 | 56,575,674 | +625,496 | 6.63% | 976,823,393 |
| 2008-09-22 | 2008-09-18 | 12.691 | 55,950,178 | +1,476,437 | 6.56% | 710,061,445 |
| 2008-09-19 | 2008-09-17 | 12.919 | 54,473,741 | -4,790,530 | 6.39% | 703,743,037 |
| 2008-09-18 | 2008-09-16 | 15.503 | 59,264,271 | -1,418,773 | 6.95% | 918,757,933 |
| 2008-09-17 | 2008-09-12 | 18.360 | 60,683,044 | -406,351 | 7.12% | 1,114,146,438 |
| 2008-09-16 | 2008-09-11 | 18.573 | 61,089,395 | +143,449 | 7.16% | 1,134,605,838 |
| 2008-09-12 | 2008-09-10 | 20.123 | 60,945,946 | -661,931 | 7.15% | 1,226,424,426 |
| 2008-09-11 | 2008-09-09 | 21.126 | 61,607,877 | +461,763 | 7.23% | 1,301,544,518 |
| 2008-09-10 | 2008-09-08 | 23.133 | 61,146,114 | -815,138 | 7.17% | 1,414,462,695 |
| 2008-09-09 | 2008-09-05 | 22.737 | 61,961,252 | +17,221 | 7.27% | 1,408,833,798 |
| 2008-09-08 | 2008-09-04 | 23.284 | 61,944,031 | -355,293 | 7.26% | 1,442,335,234 |
| 2008-09-05 | 2008-09-03 | 24.531 | 62,299,324 | +1,008,059 | 7.31% | 1,528,251,562 |
| 2008-09-04 | 2008-09-02 | 26.871 | 61,291,265 | -615,921 | 7.19% | 1,646,981,911 |
| 2008-09-03 | 2008-09-01 | 27.358 | 61,907,186 | -355,293 | 7.26% | 1,693,641,756 |
| 2008-09-02 | 2008-08-29 | 28.391 | 62,262,479 | -1,271,937 | 7.30% | 1,767,710,998 |
| 2008-09-01 | 2008-08-28 | 28.391 | 63,534,416 | +79,571 | 7.45% | 1,803,822,908 |
| 2008-08-29 | 2008-08-27 | 29.334 | 63,454,845 | +1,488,649 | 7.44% | 1,861,358,730 |
| 2008-08-28 | 2008-08-26 | 27.206 | 61,966,196 | -97,826 | 7.27% | 1,685,838,048 |
| 2008-08-27 | 2008-08-25 | 27.358 | 62,064,022 | +73,772 | 7.28% | 1,697,932,437 |
| 2008-08-26 | 2008-08-21 | 27.145 | 61,990,250 | +637,602 | 7.27% | 1,682,723,757 |
| 2008-08-25 | 2008-08-20 | 28.239 | 61,352,648 | -441,322 | 7.20% | 1,732,554,900 |
| 2008-08-21 | 2008-08-19 | 26.598 | 61,793,970 | +43,951 | 7.25% | 1,643,584,853 |
| 2008-08-20 | 2008-08-18 | 28.361 | 61,750,019 | -579,077 | 7.24% | 1,751,284,560 |
| 2008-08-19 | 2008-08-15 | 29.577 | 62,329,096 | -538,064 | 7.31% | 1,843,493,658 |
| 2008-08-18 | 2008-08-14 | 30.398 | 62,867,160 | +446,322 | 7.37% | 1,911,004,990 |
| 2008-08-15 | 2008-08-13 | 28.057 | 62,420,838 | -512,821 | 7.32% | 1,751,335,195 |
| 2008-08-14 | 2008-08-12 | 28.726 | 62,933,659 | -774,406 | 7.38% | 1,807,809,943 |
| 2008-08-13 | 2008-08-11 | 27.601 | 63,708,065 | -909,285 | 7.47% | 1,758,402,297 |
| 2008-08-12 | 2008-08-08 | 27.966 | 64,617,350 | -971,132 | 7.58% | 1,807,069,892 |
| 2008-08-11 | 2008-08-07 | 31.157 | 65,588,482 | -298,709 | 7.69% | 2,043,569,557 |
| 2008-08-08 | 2008-08-05 | 33.817 | 65,887,191 | -1,194,506 | 7.73% | 2,228,122,127 |
| 2008-08-07 | 2008-08-04 | 35.945 | 67,081,697 | -192,777 | 7.87% | 2,411,255,157 |
| 2008-08-05 | 2008-08-01 | 37.769 | 67,274,474 | +915,865 | 7.89% | 2,540,883,118 |
| 2008-08-04 | 2008-07-31 | 36.477 | 66,358,609 | +1,316 | 7.78% | 2,420,563,607 |
| 2008-08-01 | 2008-07-30 | 35.717 | 66,357,293 | +98,266 | 7.78% | 2,370,088,195 |
| 2008-07-31 | 2008-07-29 | 35.717 | 66,259,027 | +355,292 | 7.77% | 2,366,578,421 |
| 2008-07-30 | 2008-07-28 | 36.021 | 65,903,735 | -22,370 | 7.73% | 2,373,921,524 |
| 2008-07-29 | 2008-07-25 | 36.477 | 65,926,105 | -117,115 | 7.73% | 2,404,787,154 |
| 2008-07-28 | 2008-07-24 | 37.085 | 66,043,220 | -264,069 | 7.75% | 2,449,210,145 |
| 2008-07-25 | 2008-07-23 | 38.757 | 66,307,289 | -524,385 | 7.78% | 2,569,859,832 |
| 2008-07-24 | 2008-07-22 | 37.997 | 66,831,674 | -146,723 | 7.84% | 2,539,395,420 |
| 2008-07-23 | 2008-07-21 | 39.365 | 66,978,397 | -52,636 | 7.85% | 2,636,589,373 |
| 2008-07-22 | 2008-07-18 | 37.921 | 67,031,033 | +511,227 | 7.86% | 2,541,876,500 |
| 2008-07-21 | 2008-07-17 | 37.769 | 66,519,806 | +2,291,945 | 7.80% | 2,512,380,135 |
| 2008-07-18 | 2008-07-16 | 36.173 | 64,227,861 | -18,423 | 7.53% | 2,323,316,623 |
| 2008-07-17 | 2008-07-15 | 35.641 | 64,246,284 | -469,775 | 7.53% | 2,289,806,817 |
| 2008-07-16 | 2008-07-14 | 37.313 | 64,716,059 | -326,014 | 7.59% | 2,414,746,485 |
| 2008-07-15 | 2008-07-11 | 38.301 | 65,042,073 | -97,376 | 7.63% | 2,491,167,326 |
| 2008-07-14 | 2008-07-10 | 37.693 | 65,139,449 | -205,024 | 7.64% | 2,455,295,372 |
| 2008-07-11 | 2008-07-09 | 36.629 | 65,344,473 | -188,116 | 7.66% | 2,393,502,504 |
| 2008-07-10 | 2008-07-08 | 34.045 | 65,532,589 | -287,848 | 7.69% | 2,231,070,676 |
| 2008-07-09 | 2008-07-07 | 36.477 | 65,820,437 | -51,320 | 7.72% | 2,400,932,702 |
| 2008-07-08 | 2008-07-04 | 33.893 | 65,871,757 | +272,391 | 7.73% | 2,232,606,035 |
| 2008-07-07 | 2008-07-03 | 33.817 | 65,599,366 | -205,280 | 7.69% | 2,218,388,684 |
| 2008-07-04 | 2008-07-02 | 35.033 | 65,804,646 | -505,304 | 7.72% | 2,305,342,574 |
| 2008-07-03 | 2008-06-30 | 35.565 | 66,309,950 | +284,233 | 7.78% | 2,358,318,955 |
| 2008-07-02 | 2008-06-27 | 34.349 | 66,025,717 | +672,424 | 7.74% | 2,267,929,494 |
| 2008-06-30 | 2008-06-26 | 34.881 | 65,353,293 | +253,442 | 7.66% | 2,279,597,380 |
| 2008-06-27 | 2008-06-25 | 34.805 | 65,099,851 | -48,688 | 7.63% | 2,265,809,851 |
| 2008-06-26 | 2008-06-24 | 33.361 | 65,148,539 | +213,175 | 7.64% | 2,173,437,666 |
| 2008-06-25 | 2008-06-23 | 32.677 | 64,935,364 | +97,376 | 7.62% | 2,121,913,731 |
| 2008-06-24 | 2008-06-20 | 33.437 | 64,837,988 | +10,528 | 7.60% | 2,168,004,575 |
| 2008-06-23 | 2008-06-19 | 33.665 | 64,827,460 | -211,575 | 7.60% | 2,182,431,997 |
| 2008-06-20 | 2008-06-18 | 35.033 | 65,039,035 | +209,228 | 7.63% | 2,278,520,826 |
| 2008-06-19 | 2008-06-17 | 34.045 | 64,829,807 | +36,316 | 7.60% | 2,207,144,316 |
| 2008-06-18 | 2008-06-16 | 33.969 | 64,793,491 | -6,580 | 7.60% | 2,200,984,029 |
| 2008-06-17 | 2008-06-13 | 32.221 | 64,800,071 | -1,396,296 | 7.60% | 2,087,946,308 |
| 2008-06-16 | 2008-06-12 | 34.729 | 66,196,367 | +423,213 | 7.76% | 2,298,943,740 |
| 2008-06-13 | 2008-06-11 | 35.261 | 65,773,154 | +268,443 | 7.71% | 2,319,234,361 |
| 2008-06-12 | 2008-06-10 | 36.781 | 65,504,711 | +75,006 | 7.68% | 2,409,327,761 |
| 2008-06-11 | 2008-06-06 | 38.757 | 65,429,705 | -119,747 | 7.67% | 2,535,847,465 |
| 2008-06-10 | 2008-06-05 | 37.161 | 65,549,452 | -875,608 | 7.69% | 2,435,880,129 |
| 2008-06-06 | 2008-06-04 | 38.605 | 66,425,060 | -584,258 | 7.79% | 2,564,328,480 |
| 2008-06-05 | 2008-06-03 | 39.137 | 67,009,318 | -47,373 | 7.86% | 2,622,529,699 |
| 2008-06-04 | 2008-06-02 | 40.201 | 67,056,691 | +165,817 | 7.86% | 2,695,726,196 |
| 2008-06-03 | 2008-05-30 | 40.277 | 66,890,874 | +143,111 | 7.84% | 2,694,143,526 |
| 2008-06-02 | 2008-05-29 | 38.833 | 66,747,763 | -94,383 | 7.83% | 2,592,003,619 |
| 2008-05-30 | 2008-05-28 | 36.933 | 66,842,146 | +48,688 | 7.84% | 2,468,679,110 |
| 2008-05-29 | 2008-05-27 | 36.705 | 66,793,458 | -41,780 | 7.83% | 2,451,653,258 |
| 2008-05-28 | 2008-05-26 | 36.477 | 66,835,238 | -28,949 | 7.84% | 2,437,949,607 |
| 2008-05-27 | 2008-05-23 | 37.997 | 66,864,187 | +13,159 | 7.84% | 2,540,630,813 |
| 2008-05-26 | 2008-05-22 | 38.301 | 66,851,028 | -5,264 | 7.84% | 2,560,451,858 |
| 2008-05-23 | 2008-05-21 | 40.277 | 66,856,292 | -8,447 | 7.84% | 2,692,750,677 |
| 2008-05-22 | 2008-05-20 | 39.517 | 66,864,739 | -485,566 | 7.84% | 2,642,277,858 |
| 2008-05-21 | 2008-05-19 | 41.341 | 67,350,305 | +138,169 | 7.90% | 2,784,302,739 |
| 2008-05-20 | 2008-05-16 | 42.101 | 67,212,136 | -72,374 | 7.88% | 2,829,667,784 |
| 2008-05-19 | 2008-05-15 | 41.569 | 67,284,510 | -2,955,020 | 7.89% | 2,796,922,344 |
| 2008-05-16 | 2008-05-14 | 40.125 | 70,239,530 | -371,418 | 8.24% | 2,818,340,799 |
| 2008-05-15 | 2008-05-13 | 40.809 | 70,610,948 | -405,296 | 8.28% | 2,881,537,767 |
| 2008-05-14 | 2008-05-09 | 37.921 | 71,016,244 | +430,298 | 8.33% | 2,692,999,252 |
| 2008-05-13 | 2008-05-08 | 39.821 | 70,585,946 | -137,250 | 8.28% | 2,810,784,272 |
| 2008-05-09 | 2008-05-07 | 40.581 | 70,723,196 | -1,153,582 | 8.29% | 2,869,994,890 |
| 2008-05-08 | 2008-05-06 | 41.569 | 71,876,778 | +28,950 | 8.43% | 2,987,816,459 |
| 2008-05-07 | 2008-05-05 | 40.961 | 71,847,828 | +23,686 | 8.43% | 2,942,933,150 |
| 2008-05-06 | 2008-05-02 | 41.265 | 71,824,142 | -547,976 | 8.42% | 2,963,795,706 |
| 2008-05-05 | 2008-04-30 | 40.621 | 72,372,118 | -233,901 | 8.49% | 2,939,799,497 |
| 2008-05-02 | 2008-04-29 | 40.776 | 72,606,019 | +1,423,913 | 8.51% | 2,960,579,094 |
| 2008-04-30 | 2008-04-28 | 41.475 | 71,182,106 | -234,284 | 8.53% | 2,952,275,141 |
| 2008-04-29 | 2008-04-25 | 41.475 | 71,416,390 | -554,923 | 8.56% | 2,961,992,061 |
| 2008-04-28 | 2008-04-24 | 42.873 | 71,971,313 | -371,466 | 8.63% | 3,085,625,701 |
| 2008-04-25 | 2008-04-23 | 44.193 | 72,342,779 | +84,344 | 8.67% | 3,197,070,359 |
| 2008-04-24 | 2008-04-22 | 42.562 | 72,258,435 | -177,392 | 8.66% | 3,075,486,673 |
| 2008-04-23 | 2008-04-21 | 41.087 | 72,435,827 | +430,451 | 8.68% | 2,976,143,273 |
| 2008-04-22 | 2008-04-18 | 38.834 | 72,005,376 | +147,626 | 8.63% | 2,796,273,627 |
| 2008-04-21 | 2008-04-17 | 38.058 | 71,857,750 | +37,338 | 8.61% | 2,734,729,870 |
| 2008-04-18 | 2008-04-16 | 36.116 | 71,820,412 | -124,969 | 8.61% | 2,593,854,343 |
| 2008-04-17 | 2008-04-15 | 35.961 | 71,945,381 | +208,579 | 8.62% | 2,587,191,928 |
| 2008-04-16 | 2008-04-14 | 35.805 | 71,736,802 | -153,409 | 8.60% | 2,568,547,948 |
| 2008-04-15 | 2008-04-11 | 38.135 | 71,890,211 | -9,978 | 8.62% | 2,741,548,859 |
| 2008-04-14 | 2008-04-10 | 36.194 | 71,900,189 | -95,856 | 8.62% | 2,602,319,934 |
| 2008-04-11 | 2008-04-09 | 36.038 | 71,996,045 | -92,573 | 8.63% | 2,594,605,653 |
| 2008-04-10 | 2008-04-08 | 36.582 | 72,088,618 | -180,254 | 8.64% | 2,637,134,902 |
| 2008-04-09 | 2008-04-07 | 37.514 | 72,268,872 | -388,188 | 8.66% | 2,711,085,078 |
| 2008-04-08 | 2008-04-03 | 39.456 | 72,657,060 | -181,541 | 8.71% | 2,866,726,576 |
| 2008-04-07 | 2008-04-02 | 40.232 | 72,838,601 | +830,453 | 8.73% | 2,930,462,007 |
| 2008-04-03 | 2008-04-01 | 38.601 | 72,008,148 | +374,026 | 8.63% | 2,779,602,987 |
| 2008-04-02 | 2008-03-31 | 37.980 | 71,634,122 | +579,007 | 8.59% | 2,720,655,424 |
| 2008-04-01 | 2008-03-28 | 37.048 | 71,055,115 | -409,432 | 8.52% | 2,632,439,904 |
| 2008-03-31 | 2008-03-27 | 35.494 | 71,464,547 | -453,105 | 8.57% | 2,536,597,645 |
| 2008-03-28 | 2008-03-26 | 33.786 | 71,917,652 | +1,364,518 | 8.62% | 2,429,794,231 |
| 2008-03-27 | 2008-03-25 | 33.863 | 70,553,134 | -1,755,481 | 8.46% | 2,389,172,675 |
| 2008-03-26 | 2008-03-20 | 30.757 | 72,308,615 | -915,935 | 8.67% | 2,223,975,347 |
| 2008-03-25 | 2008-03-19 | 32.388 | 73,224,550 | -1,050,620 | 8.78% | 2,371,578,509 |
| 2008-03-20 | 2008-03-18 | 29.390 | 74,275,170 | +203,365 | 8.90% | 2,182,928,555 |
| 2008-03-19 | 2008-03-17 | 29.234 | 74,071,805 | -636,286 | 8.88% | 2,165,445,622 |
| 2008-03-18 | 2008-03-14 | 30.974 | 74,708,091 | -2,162,589 | 8.95% | 2,314,022,239 |
| 2008-03-17 | 2008-03-13 | 33.941 | 76,870,680 | +1,290,742 | 9.21% | 2,609,077,019 |
| 2008-03-14 | 2008-03-12 | 36.504 | 75,579,938 | -1,191,410 | 9.06% | 2,758,983,664 |
| 2008-03-13 | 2008-03-11 | 35.417 | 76,771,348 | +939,892 | 9.20% | 2,718,997,127 |
| 2008-03-12 | 2008-03-10 | 35.339 | 75,831,456 | +1,032,594 | 9.09% | 2,679,819,427 |
| 2008-03-11 | 2008-03-07 | 36.737 | 74,798,862 | +1,968,624 | 8.97% | 2,747,899,664 |
| 2008-03-10 | 2008-03-06 | 37.747 | 72,830,238 | -3,370,158 | 8.73% | 2,749,113,928 |
| 2008-03-07 | 2008-03-05 | 36.582 | 76,200,396 | -377,244 | 9.13% | 2,787,551,342 |
| 2008-03-06 | 2008-03-04 | 36.271 | 76,577,640 | +251,631 | 9.18% | 2,777,560,953 |
| 2008-03-05 | 2008-03-03 | 38.446 | 76,326,009 | +885,173 | 9.15% | 2,934,421,479 |
| 2008-03-04 | 2008-02-29 | 38.601 | 75,440,836 | +581,525 | 9.04% | 2,912,108,962 |
| 2008-03-03 | 2008-02-28 | 37.436 | 74,859,311 | +423,516 | 8.97% | 2,802,448,262 |
| 2008-02-29 | 2008-02-27 | 37.126 | 74,435,795 | +337,331 | 8.92% | 2,763,468,175 |
| 2008-02-28 | 2008-02-26 | 35.883 | 74,098,464 | -40,171 | 8.88% | 2,658,862,757 |
| 2008-02-27 | 2008-02-25 | 34.795 | 74,138,635 | +79,827 | 8.89% | 2,579,688,927 |
| 2008-02-26 | 2008-02-22 | 34.096 | 74,058,808 | -28,326 | 8.88% | 2,525,143,001 |
| 2008-02-25 | 2008-02-21 | 34.873 | 74,087,134 | +193,451 | 8.88% | 2,583,651,159 |
| 2008-02-22 | 2008-02-20 | 34.252 | 73,893,683 | +1,030,019 | 8.86% | 2,530,991,242 |
| 2008-02-21 | 2008-02-19 | 35.727 | 72,863,664 | +461,773 | 8.73% | 2,603,236,217 |
| 2008-02-20 | 2008-02-18 | 35.417 | 72,401,891 | -312,868 | 8.68% | 2,564,244,848 |
| 2008-02-19 | 2008-02-15 | 37.669 | 72,714,759 | -232,231 | 8.72% | 2,739,107,313 |
| 2008-02-18 | 2008-02-14 | 35.961 | 72,946,990 | +647,625 | 8.74% | 2,623,210,289 |
| 2008-02-15 | 2008-02-13 | 32.698 | 72,299,365 | +1,622,923 | 8.67% | 2,364,075,371 |
| 2008-02-14 | 2008-02-12 | 30.819 | 70,676,442 | -426,170 | 8.47% | 2,178,166,535 |
| 2008-02-13 | 2008-02-11 | 28.893 | 71,102,612 | +1,105,119 | 8.52% | 2,054,344,316 |
| 2008-02-12 | 2008-02-06 | 30.135 | 69,997,493 | -333,469 | 8.39% | 2,109,400,046 |
| 2008-02-11 | 2008-02-04 | 34.951 | 70,330,962 | -247,204 | 8.43% | 2,458,124,137 |
| 2008-02-05 | 2008-02-01 | 33.397 | 70,578,166 | +675,525 | 8.46% | 2,357,130,157 |
| 2008-02-04 | 2008-01-31 | 30.788 | 69,902,641 | +1,226,738 | 8.38% | 2,152,147,187 |
| 2008-02-01 | 2008-01-30 | 29.918 | 68,675,903 | -532,906 | 8.23% | 2,054,638,382 |
| 2008-01-31 | 2008-01-29 | 30.291 | 69,208,809 | +625,736 | 8.30% | 2,096,383,449 |
| 2008-01-30 | 2008-01-28 | 29.731 | 68,583,073 | +209,352 | 8.22% | 2,039,076,922 |
| 2008-01-29 | 2008-01-25 | 31.223 | 68,373,721 | -15,352,090 | 8.20% | 2,134,813,833 |
| 2008-01-28 | 2008-01-24 | 29.110 | 83,725,811 | -968,797 | 10.04% | 2,437,270,236 |
| 2008-01-25 | 2008-01-23 | 28.240 | 84,694,608 | +1,323,897 | 10.15% | 2,391,797,329 |
| 2008-01-24 | 2008-01-22 | 26.780 | 83,370,711 | +1,154,136 | 9.99% | 2,232,674,962 |
| 2008-01-23 | 2008-01-21 | 29.359 | 82,216,575 | +646,981 | 9.85% | 2,413,770,195 |
| 2008-01-22 | 2008-01-18 | 30.943 | 81,569,594 | +1,495,265 | 9.78% | 2,524,017,549 |
| 2008-01-21 | 2008-01-17 | 32.155 | 80,074,329 | -2,076,132 | 9.60% | 2,574,769,696 |
| 2008-01-18 | 2008-01-16 | 29.700 | 82,150,461 | -854,272 | 9.85% | 2,439,903,378 |
| 2008-01-17 | 2008-01-15 | 33.475 | 83,004,733 | +292,268 | 9.95% | 2,778,592,549 |
| 2008-01-16 | 2008-01-14 | 35.883 | 82,712,465 | +144,396 | 9.91% | 2,967,957,510 |
| 2008-01-15 | 2008-01-11 | 35.883 | 82,568,069 | +188,300 | 9.90% | 2,962,776,172 |
| 2008-01-14 | 2008-01-10 | 34.718 | 82,379,769 | -538,185 | 9.87% | 2,860,044,778 |
| 2008-01-11 | 2008-01-09 | 35.494 | 82,917,954 | -668,546 | 9.94% | 2,943,130,485 |
| 2008-01-10 | 2008-01-08 | 36.427 | 83,586,500 | +310,293 | 10.02% | 3,044,764,609 |
| 2008-01-09 | 2008-01-07 | 34.873 | 83,276,207 | +1,387,307 | 9.98% | 2,904,103,009 |
| 2008-01-08 | 2008-01-04 | 32.931 | 81,888,900 | +786,677 | 9.82% | 2,696,718,619 |
| 2008-01-07 | 2008-01-03 | 31.533 | 81,102,223 | -298,706 | 9.72% | 2,557,428,682 |
| 2008-01-04 | 2008-01-02 | 32.543 | 81,400,929 | +38,626 | 9.76% | 2,649,037,609 |
| 2008-01-03 | 2007-12-31 | 31.999 | 81,362,303 | +843,083 | 9.75% | 2,603,545,601 |
| 2008-01-02 | 2007-12-27 | 32.310 | 80,519,220 | -311,838 | 9.65% | 2,601,582,662 |
| 2007-12-28 | 2007-12-24 | 31.611 | 80,831,058 | +589,264 | 9.69% | 2,555,155,953 |
| 2007-12-27 | 2007-12-20 | 31.378 | 80,241,794 | -216,304 | 9.62% | 2,517,831,918 |
| 2007-12-21 | 2007-12-19 | 31.036 | 80,458,098 | +1,107,915 | 9.64% | 2,497,123,266 |
| 2007-12-20 | 2007-12-18 | 29.576 | 79,350,183 | +319,329 | 9.51% | 2,346,873,127 |
| 2007-12-19 | 2007-12-17 | 28.396 | 79,030,854 | +84,977 | 9.47% | 2,244,127,882 |
| 2007-12-18 | 2007-12-14 | 29.545 | 78,945,877 | -2,119,264 | 9.46% | 2,332,462,669 |
| 2007-12-17 | 2007-12-13 | 30.943 | 81,065,141 | +2,289,217 | 9.72% | 2,508,408,201 |
| 2007-12-14 | 2007-12-12 | 31.999 | 78,775,924 | -435,859 | 9.44% | 2,520,783,002 |
| 2007-12-13 | 2007-12-11 | 34.019 | 79,211,783 | -1,212,172 | 9.49% | 2,694,688,936 |
| 2007-12-12 | 2007-12-10 | 33.087 | 80,423,955 | +165,447 | 9.64% | 2,660,968,695 |
| 2007-12-11 | 2007-12-07 | 34.795 | 80,258,508 | -1,978,280 | 9.62% | 2,792,632,807 |
| 2007-12-10 | 2007-12-06 | 34.174 | 82,236,788 | +396,557 | 9.86% | 2,810,370,354 |
| 2007-12-07 | 2007-12-05 | 33.397 | 81,840,231 | -181,626 | 9.81% | 2,733,254,312 |
| 2007-12-06 | 2007-12-04 | 32.854 | 82,021,857 | +151,314 | 9.83% | 2,694,726,571 |
| 2007-12-05 | 2007-12-03 | 32.854 | 81,870,543 | +85,749 | 9.81% | 2,689,755,337 |
| 2007-12-04 | 2007-11-30 | 32.776 | 81,784,794 | +983,011 | 9.80% | 2,680,586,060 |
| 2007-12-03 | 2007-11-29 | 32.388 | 80,801,783 | -525,333 | 9.68% | 2,616,988,046 |
| 2007-11-30 | 2007-11-28 | 29.731 | 81,327,116 | -249,716 | 9.75% | 2,417,976,304 |
| 2007-11-29 | 2007-11-27 | 29.949 | 81,576,832 | +32,188 | 9.78% | 2,443,141,386 |
| 2007-11-28 | 2007-11-26 | 29.669 | 81,544,644 | -338,618 | 9.77% | 2,419,376,978 |
| 2007-11-27 | 2007-11-23 | 26.811 | 81,883,262 | -1,436,104 | 9.81% | 2,195,384,846 |
| 2007-11-26 | 2007-11-22 | 28.116 | 83,319,366 | -32,449 | 9.99% | 2,342,606,084 |
| 2007-11-23 | 2007-11-21 | 29.359 | 83,351,815 | -721,013 | 9.99% | 2,447,099,344 |
| 2007-11-22 | 2007-11-20 | 30.632 | 84,072,828 | -1,190,960 | 10.08% | 2,575,356,182 |
| 2007-11-21 | 2007-11-19 | 30.632 | 85,263,788 | -2,022,700 | 10.22% | 2,611,838,198 |
| 2007-11-20 | 2007-11-16 | 31.844 | 87,286,488 | -468,015 | 10.46% | 2,779,557,204 |
| 2007-11-19 | 2007-11-15 | 33.242 | 87,754,503 | -210,896 | 10.52% | 2,917,144,348 |
| 2007-11-16 | 2007-11-14 | 34.252 | 87,965,399 | -494,409 | 10.54% | 3,012,972,766 |
| 2007-11-15 | 2007-11-13 | 32.621 | 88,459,808 | -477,672 | 10.60% | 2,885,625,868 |
| 2007-11-14 | 2007-11-12 | 33.475 | 88,937,480 | -391,536 | 10.66% | 2,977,191,906 |
| 2007-11-13 | 2007-11-09 | 35.028 | 89,329,016 | -306,430 | 10.71% | 3,129,059,574 |
| 2007-11-12 | 2007-11-08 | 35.883 | 89,635,446 | -30,386 | 10.74% | 3,216,373,676 |
| 2007-11-09 | 2007-11-07 | 37.203 | 89,665,832 | +1,362,200 | 10.75% | 3,335,855,545 |
| 2007-11-08 | 2007-11-06 | 36.893 | 88,303,632 | -754,489 | 10.58% | 3,257,743,719 |
| 2007-11-07 | 2007-11-05 | 34.951 | 89,058,121 | -2,351,018 | 10.67% | 3,112,653,526 |
| 2007-11-06 | 2007-11-02 | 37.281 | 91,409,139 | -1,161,346 | 10.96% | 3,407,811,745 |
| 2007-11-05 | 2007-11-01 | 38.912 | 92,570,485 | +502,778 | 11.10% | 3,602,093,691 |
| 2007-11-02 | 2007-10-31 | 40.465 | 92,067,707 | +9,205 | 11.04% | 3,725,544,798 |
| 2007-11-01 | 2007-10-30 | 42.252 | 92,058,502 | +3,927 | 11.03% | 3,889,623,300 |
| 2007-10-31 | 2007-10-29 | 42.252 | 92,054,575 | -155,790 | 11.03% | 3,889,457,378 |
| 2007-10-30 | 2007-10-26 | 40.232 | 92,210,365 | +140,340 | 11.05% | 3,709,831,979 |
| 2007-10-29 | 2007-10-25 | 40.388 | 92,070,025 | -803,415 | 11.04% | 3,718,487,659 |
| 2007-10-26 | 2007-10-24 | 41.087 | 92,873,440 | +1,143,643 | 11.13% | 3,815,855,705 |
| 2007-10-25 | 2007-10-23 | 41.320 | 91,729,797 | +3,541,978 | 10.99% | 3,790,240,819 |
| 2007-10-24 | 2007-10-22 | 36.582 | 88,187,819 | -960,493 | 10.57% | 3,226,073,434 |
| 2007-10-23 | 2007-10-18 | 38.679 | 89,148,312 | -164,159 | 10.69% | 3,448,158,390 |
| 2007-10-22 | 2007-10-17 | 40.310 | 89,312,471 | +1,038,581 | 10.70% | 3,600,179,898 |
| 2007-10-18 | 2007-10-16 | 40.698 | 88,273,890 | +1,733,458 | 10.58% | 3,592,595,255 |
| 2007-10-17 | 2007-10-15 | 40.310 | 86,540,432 | +19,313 | 10.37% | 3,488,439,187 |
| 2007-10-16 | 2007-10-12 | 37.825 | 86,521,119 | -1,358,660 | 10.37% | 3,272,621,872 |
| 2007-10-15 | 2007-10-11 | 38.524 | 87,879,779 | -1,190,959 | 10.53% | 3,385,441,957 |
| 2007-10-12 | 2007-10-10 | 36.504 | 89,070,738 | -222,742 | 10.68% | 3,251,454,256 |
| 2007-10-11 | 2007-10-09 | 36.504 | 89,293,480 | +34,763 | 10.70% | 3,259,585,270 |
| 2007-10-10 | 2007-10-08 | 36.504 | 89,258,717 | +844,616 | 10.70% | 3,258,316,275 |
| 2007-10-09 | 2007-10-05 | 35.805 | 88,414,101 | -4,105,514 | 10.60% | 3,165,681,370 |
| 2007-10-08 | 2007-10-04 | 35.417 | 92,519,615 | -945,043 | 11.09% | 3,276,750,688 |
| 2007-10-05 | 2007-10-03 | 38.524 | 93,464,658 | -812,917 | 11.20% | 3,600,591,380 |
| 2007-10-04 | 2007-10-02 | 40.310 | 94,277,575 | -24,720 | 11.30% | 3,800,322,918 |
| 2007-10-03 | 2007-09-28 | 39.145 | 94,302,295 | -181,026 | 11.30% | 3,691,454,657 |
| 2007-10-02 | 2007-09-27 | 37.436 | 94,483,321 | +1,353,188 | 11.32% | 3,537,096,658 |
| 2007-09-28 | 2007-09-25 | 36.427 | 93,130,133 | -1,193,535 | 11.16% | 3,392,405,867 |
| 2007-09-27 | 2007-09-24 | 37.436 | 94,323,668 | +258,702 | 11.31% | 3,531,119,856 |
| 2007-09-25 | 2007-09-21 | 33.397 | 94,064,966 | +181,541 | 11.27% | 3,141,529,181 |
| 2007-09-24 | 2007-09-20 | 34.795 | 93,883,425 | -197,699 | 11.25% | 3,266,718,249 |
| 2007-09-21 | 2007-09-19 | 35.572 | 94,081,124 | +206,004 | 11.28% | 3,346,668,647 |
| 2007-09-20 | 2007-09-18 | 34.252 | 93,875,120 | -594,836 | 11.25% | 3,215,391,315 |
| 2007-09-19 | 2007-09-17 | 34.174 | 94,469,956 | -1,160,059 | 11.32% | 3,228,428,179 |
| 2007-09-18 | 2007-09-14 | 35.184 | 95,630,015 | -140,340 | 11.46% | 3,364,628,859 |
| 2007-09-17 | 2007-09-13 | 34.407 | 95,770,355 | -34,120 | 11.48% | 3,295,183,188 |
| 2007-09-14 | 2007-09-12 | 33.320 | 95,804,475 | -43,776 | 11.48% | 3,192,183,344 |
| 2007-09-13 | 2007-09-11 | 33.009 | 95,848,251 | +558,786 | 11.49% | 3,163,864,403 |
| 2007-09-12 | 2007-09-10 | 33.320 | 95,289,465 | -943,111 | 11.42% | 3,175,023,328 |
| 2007-09-11 | 2007-09-07 | 33.630 | 96,232,576 | +903,197 | 11.53% | 3,236,344,519 |
| 2007-09-10 | 2007-09-06 | 34.096 | 95,329,379 | +808,565 | 11.43% | 3,250,394,122 |
| 2007-09-07 | 2007-09-05 | 33.630 | 94,520,814 | +2,124,415 | 11.33% | 3,178,777,199 |
| 2007-09-06 | 2007-09-04 | 34.329 | 92,396,399 | +558,785 | 11.07% | 3,171,918,754 |
| 2007-09-05 | 2007-09-03 | 36.271 | 91,837,614 | -439,046 | 11.01% | 3,331,058,135 |
| 2007-09-04 | 2007-08-31 | 36.582 | 92,276,660 | -1,310,699 | 11.06% | 3,375,650,797 |
| 2007-09-03 | 2007-08-30 | 34.795 | 93,587,359 | +1,239,886 | 11.22% | 3,256,416,492 |
| 2007-08-31 | 2007-08-29 | 33.242 | 92,347,473 | +609,642 | 11.07% | 3,069,824,336 |
| 2007-08-30 | 2007-08-28 | 34.562 | 91,737,831 | -296,130 | 11.00% | 3,170,685,879 |
| 2007-08-29 | 2007-08-27 | 34.485 | 92,033,961 | -731,056 | 11.03% | 3,173,772,726 |
| 2007-08-28 | 2007-08-24 | 31.300 | 92,765,017 | +249,779 | 11.12% | 2,903,581,458 |
| 2007-08-27 | 2007-08-23 | 31.999 | 92,515,238 | -330,893 | 11.09% | 2,960,432,929 |
| 2007-08-24 | 2007-08-22 | 29.483 | 92,846,131 | -2,995,298 | 11.13% | 2,737,377,886 |
| 2007-08-23 | 2007-08-21 | 29.048 | 95,841,429 | +997,831 | 11.49% | 2,784,002,509 |
| 2007-08-22 | 2007-08-20 | 27.619 | 94,843,598 | -800,003 | 11.37% | 2,619,476,539 |
| 2007-08-21 | 2007-08-17 | 24.761 | 95,643,601 | +296,130 | 11.46% | 2,368,203,243 |
| 2007-08-20 | 2007-08-16 | 27.619 | 95,347,471 | +869,079 | 11.43% | 2,633,392,961 |
| 2007-08-17 | 2007-08-15 | 29.359 | 94,478,392 | -509,860 | 11.32% | 2,773,760,969 |
| 2007-08-16 | 2007-08-14 | 30.135 | 94,988,252 | -578,742 | 11.39% | 2,862,505,706 |
| 2007-08-15 | 2007-08-13 | 30.042 | 95,566,994 | +412,866 | 11.45% | 2,871,039,257 |
| 2007-08-14 | 2007-08-10 | 29.514 | 95,154,128 | +354,885 | 11.41% | 2,808,380,637 |
| 2007-08-13 | 2007-08-09 | 31.378 | 94,799,243 | +628,955 | 11.36% | 2,974,616,443 |
| 2007-08-10 | 2007-08-08 | 30.912 | 94,170,288 | +3,554,853 | 11.29% | 2,910,996,682 |
| 2007-08-09 | 2007-08-07 | 29.887 | 90,615,435 | -410,720 | 10.86% | 2,708,207,788 |
| 2007-08-08 | 2007-08-06 | 29.887 | 91,026,155 | -2,406,382 | 10.91% | 2,720,482,906 |
| 2007-08-07 | 2007-08-03 | 31.922 | 93,432,537 | -1,094,395 | 11.20% | 2,982,529,192 |
| 2007-08-06 | 2007-08-02 | 30.757 | 94,526,932 | -883,154 | 11.33% | 2,907,337,755 |
| 2007-08-03 | 2007-08-01 | 31.067 | 95,410,086 | -1,772,920 | 11.44% | 2,964,142,091 |
| 2007-08-02 | 2007-07-31 | 32.155 | 97,183,006 | -1,984,074 | 11.65% | 3,124,894,856 |
| 2007-08-01 | 2007-07-30 | 31.223 | 99,167,080 | -915,429 | 11.89% | 3,096,266,389 |
| 2007-07-31 | 2007-07-27 | 32.155 | 100,082,509 | -2,330,419 | 12.00% | 3,218,127,638 |
| 2007-07-30 | 2007-07-26 | 33.630 | 102,412,928 | -104,289 | 12.28% | 3,444,192,518 |
| 2007-07-27 | 2007-07-25 | 32.776 | 102,517,217 | -554,923 | 12.29% | 3,360,113,896 |
| 2007-07-26 | 2007-07-24 | 33.630 | 103,072,140 | -239,157 | 12.35% | 3,466,362,112 |
| 2007-07-25 | 2007-07-23 | 32.310 | 103,311,297 | -150,772 | 12.38% | 3,337,996,556 |
| 2007-07-24 | 2007-07-20 | 32.465 | 103,462,069 | -375,957 | 12.40% | 3,358,939,492 |
| 2007-07-23 | 2007-07-19 | 30.632 | 103,838,026 | -99,784 | 12.45% | 3,180,812,500 |
| 2007-07-20 | 2007-07-18 | 30.322 | 103,937,810 | -787,320 | 12.46% | 3,151,578,366 |
| 2007-07-19 | 2007-07-17 | 32.155 | 104,725,130 | +739,038 | 12.55% | 3,367,409,936 |
| 2007-07-18 | 2007-07-16 | 32.232 | 103,986,092 | -454,154 | 12.46% | 3,351,722,797 |
| 2007-07-17 | 2007-07-13 | 32.232 | 104,440,246 | +1,637,730 | 12.52% | 3,366,361,277 |
| 2007-07-16 | 2007-07-12 | 31.223 | 102,802,516 | +1,035,536 | 12.32% | 3,209,774,604 |
| 2007-07-13 | 2007-07-11 | 30.850 | 101,766,980 | -564,326 | 12.20% | 3,139,502,739 |
| 2007-07-12 | 2007-07-10 | 30.570 | 102,331,306 | -1,395,285 | 12.27% | 3,128,299,652 |
| 2007-07-11 | 2007-07-09 | 31.223 | 103,726,591 | +360,506 | 12.43% | 3,238,626,743 |
| 2007-07-10 | 2007-07-06 | 29.763 | 103,366,085 | -1,407,263 | 12.39% | 3,076,438,997 |
| 2007-07-09 | 2007-07-05 | 30.819 | 104,773,348 | +493,122 | 12.56% | 3,228,993,904 |
| 2007-07-06 | 2007-07-04 | 29.700 | 104,280,226 | -578,099 | 12.50% | 3,097,166,742 |
| 2007-07-05 | 2007-07-03 | 29.887 | 104,858,325 | +251,067 | 12.57% | 3,133,882,571 |
| 2007-07-04 | 2007-06-29 | 28.085 | 104,607,258 | -177,678 | 12.54% | 2,937,886,272 |
| 2007-07-03 | 2007-06-28 | 28.271 | 104,784,936 | +2,835,449 | 12.56% | 2,962,408,709 |
| 2007-06-29 | 2007-06-27 | 26.935 | 101,949,487 | -352,781 | 12.22% | 2,746,052,736 |
| 2007-06-28 | 2007-06-26 | 27.122 | 102,302,268 | -242,055 | 12.26% | 2,774,624,627 |
| 2007-06-27 | 2007-06-25 | 27.370 | 102,544,323 | -236,904 | 12.29% | 2,806,675,875 |
| 2007-06-26 | 2007-06-22 | 28.520 | 102,781,227 | 12.32% | 2,931,306,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy