History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 206,000 | +0 | 0.02% | 1,878,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 206,000 | +0 | 0.02% | 1,779,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 206,000 | +0 | 0.02% | 1,767,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 206,000 | +0 | 0.02% | 1,821,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 206,000 | +0 | 0.02% | 1,839,580 |
| 2025-10-06 | 2025-10-02 | 8.930 | 206,000 | +0 | 0.02% | 1,839,580 |
| 2025-10-03 | 2025-09-30 | 9.020 | 206,000 | +0 | 0.02% | 1,858,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 206,000 | +0 | 0.02% | 1,878,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 206,000 | +0 | 0.02% | 1,808,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 206,000 | +0 | 0.02% | 1,841,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 206,000 | +0 | 0.02% | 1,915,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 206,000 | -6,000 | 0.02% | 1,866,360 |
| 2025-09-24 | 2025-09-22 | 9.200 | 212,000 | -126,000 | 0.02% | 1,950,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 338,000 | +126,000 | 0.03% | 3,298,880 |
| 2025-09-17 | 2025-09-15 | 9.120 | 212,000 | -20,000 | 0.02% | 1,933,440 |
| 2025-09-15 | 2025-09-11 | 8.300 | 232,000 | -20,000 | 0.02% | 1,925,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 252,000 | -22,000 | 0.02% | 2,139,480 |
| 2025-09-11 | 2025-09-09 | 8.540 | 274,000 | -10,000 | 0.02% | 2,339,960 |
| 2025-09-10 | 2025-09-08 | 8.470 | 284,000 | -88,000 | 0.02% | 2,405,480 |
| 2025-09-09 | 2025-09-05 | 7.730 | 372,000 | -78,000 | 0.03% | 2,875,560 |
| 2025-09-08 | 2025-09-04 | 7.250 | 450,000 | -12,000 | 0.03% | 3,262,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 462,000 | -2,000 | 0.04% | 3,303,300 |
| 2025-09-03 | 2025-09-01 | 7.290 | 464,000 | -24,000 | 0.04% | 3,382,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 488,000 | -10,000 | 0.04% | 3,401,360 |
| 2025-09-01 | 2025-08-28 | 6.940 | 498,000 | -42,000 | 0.04% | 3,456,120 |
| 2025-08-29 | 2025-08-27 | 7.020 | 540,000 | +4,000 | 0.04% | 3,790,800 |
| 2025-08-28 | 2025-08-26 | 7.200 | 536,000 | -4,000 | 0.04% | 3,859,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 540,000 | +12,000 | 0.04% | 3,855,600 |
| 2025-08-26 | 2025-08-22 | 7.190 | 528,000 | -218,000 | 0.04% | 3,796,320 |
| 2025-08-25 | 2025-08-21 | 6.680 | 746,000 | -26,000 | 0.06% | 4,983,280 |
| 2025-08-21 | 2025-08-19 | 6.500 | 772,000 | -10,000 | 0.06% | 5,018,000 |
| 2025-08-19 | 2025-08-15 | 6.540 | 782,000 | +2,000 | 0.06% | 5,114,280 |
| 2025-08-18 | 2025-08-14 | 6.570 | 780,000 | -10,000 | 0.06% | 5,124,600 |
| 2025-08-15 | 2025-08-13 | 6.690 | 790,000 | -40,000 | 0.06% | 5,285,100 |
| 2025-08-12 | 2025-08-08 | 6.760 | 830,000 | +20,000 | 0.06% | 5,610,800 |
| 2025-08-11 | 2025-08-07 | 6.720 | 810,000 | -2,000 | 0.06% | 5,443,200 |
| 2025-08-08 | 2025-08-06 | 6.760 | 812,000 | -56,000 | 0.06% | 5,489,120 |
| 2025-08-07 | 2025-08-05 | 6.540 | 868,000 | +20,000 | 0.07% | 5,676,720 |
| 2025-08-05 | 2025-08-01 | 6.360 | 848,000 | +10,000 | 0.07% | 5,393,280 |
| 2025-08-04 | 2025-07-31 | 6.390 | 838,000 | +16,000 | 0.06% | 5,354,820 |
| 2025-07-29 | 2025-07-25 | 6.700 | 822,000 | +10,000 | 0.06% | 5,507,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 812,000 | -52,000 | 0.06% | 5,529,720 |
| 2025-07-24 | 2025-07-22 | 6.640 | 864,000 | +10,000 | 0.07% | 5,736,960 |
| 2025-07-23 | 2025-07-21 | 6.540 | 854,000 | +6,000 | 0.07% | 5,585,160 |
| 2025-07-21 | 2025-07-17 | 6.370 | 848,000 | +42,000 | 0.07% | 5,401,760 |
| 2025-07-18 | 2025-07-16 | 6.909 | 806,000 | +20,000 | 0.06% | 5,568,263 |
| 2025-07-17 | 2025-07-15 | 6.950 | 786,000 | +50,308 | 0.06% | 5,462,657 |
| 2025-07-16 | 2025-07-14 | 7.074 | 735,692 | -5,793 | 0.06% | 5,204,459 |
| 2025-07-15 | 2025-07-11 | 6.991 | 741,485 | +75,307 | 0.06% | 5,184,000 |
| 2025-07-14 | 2025-07-10 | 7.012 | 666,178 | +54,067 | 0.05% | 4,671,300 |
| 2025-07-11 | 2025-07-09 | 6.919 | 612,111 | -3,862 | 0.05% | 4,235,118 |
| 2025-07-10 | 2025-07-08 | 6.867 | 615,973 | -5,793 | 0.05% | 4,229,939 |
| 2025-07-08 | 2025-07-04 | 6.826 | 621,766 | +5,793 | 0.05% | 4,243,960 |
| 2025-07-07 | 2025-07-03 | 6.898 | 615,973 | +19,309 | 0.05% | 4,249,079 |
| 2025-07-03 | 2025-06-30 | 6.743 | 596,664 | +32,826 | 0.05% | 4,023,182 |
| 2025-06-30 | 2025-06-26 | 6.929 | 563,838 | +1,931 | 0.05% | 3,906,963 |
| 2025-06-27 | 2025-06-25 | 6.940 | 561,907 | +15,448 | 0.04% | 3,899,403 |
| 2025-06-26 | 2025-06-24 | 6.950 | 546,459 | +61,790 | 0.04% | 3,797,860 |
| 2025-06-25 | 2025-06-23 | 7.706 | 484,669 | +1,931 | 0.04% | 3,734,883 |
| 2025-06-20 | 2025-06-18 | 7.199 | 482,738 | +3,862 | 0.04% | 3,475,003 |
| 2025-06-19 | 2025-06-17 | 7.188 | 478,876 | +48,274 | 0.04% | 3,442,242 |
| 2025-06-18 | 2025-06-16 | 7.095 | 430,602 | -28,964 | 0.03% | 3,055,100 |
| 2025-06-17 | 2025-06-13 | 7.095 | 459,566 | -156,407 | 0.04% | 3,260,598 |
| 2025-06-16 | 2025-06-12 | 6.556 | 615,973 | -5,793 | 0.05% | 4,038,539 |
| 2025-06-13 | 2025-06-11 | 6.546 | 621,766 | +9,655 | 0.05% | 4,070,080 |
| 2025-06-10 | 2025-06-06 | 6.090 | 612,111 | +19,309 | 0.05% | 3,727,918 |
| 2025-06-09 | 2025-06-05 | 6.246 | 592,802 | +57,929 | 0.05% | 3,702,421 |
| 2025-06-03 | 2025-05-30 | 6.339 | 534,873 | -3,862 | 0.04% | 3,390,478 |
| 2025-05-29 | 2025-05-27 | 6.256 | 538,735 | +19,309 | 0.04% | 3,370,319 |
| 2025-05-26 | 2025-05-22 | 6.225 | 519,426 | +7,724 | 0.04% | 3,233,382 |
| 2025-05-23 | 2025-05-21 | 6.380 | 511,702 | +9,655 | 0.04% | 3,264,801 |
| 2025-05-22 | 2025-05-20 | 6.370 | 502,047 | +19,309 | 0.04% | 3,197,999 |
| 2025-05-16 | 2025-05-14 | 6.598 | 482,738 | -19,309 | 0.04% | 3,185,002 |
| 2025-05-15 | 2025-05-13 | 6.277 | 502,047 | +28,964 | 0.04% | 3,151,199 |
| 2025-05-14 | 2025-05-12 | 6.473 | 473,083 | +19,310 | 0.04% | 3,062,501 |
| 2025-05-12 | 2025-05-08 | 6.246 | 453,773 | -247,162 | 0.04% | 2,834,098 |
| 2025-05-08 | 2025-05-06 | 6.432 | 700,935 | -5,793 | 0.06% | 4,508,460 |
| 2025-04-30 | 2025-04-28 | 6.422 | 706,728 | +3,862 | 0.06% | 4,538,401 |
| 2025-04-29 | 2025-04-25 | 6.173 | 702,866 | -1,931 | 0.06% | 4,338,880 |
| 2025-04-22 | 2025-04-16 | 5.697 | 704,797 | -1,931 | 0.06% | 4,015,000 |
| 2025-04-17 | 2025-04-15 | 5.800 | 706,728 | -3,862 | 0.06% | 4,099,201 |
| 2025-04-16 | 2025-04-14 | 5.852 | 710,590 | +5,793 | 0.06% | 4,158,401 |
| 2025-04-15 | 2025-04-11 | 5.748 | 704,797 | -96,547 | 0.06% | 4,051,500 |
| 2025-04-11 | 2025-04-09 | 5.676 | 801,344 | +1,930 | 0.06% | 4,548,397 |
| 2025-04-10 | 2025-04-08 | 5.500 | 799,414 | -19,309 | 0.06% | 4,396,683 |
| 2025-04-09 | 2025-04-07 | 5.448 | 818,723 | +1,931 | 0.07% | 4,460,480 |
| 2025-04-08 | 2025-04-03 | 6.204 | 816,792 | +15,448 | 0.07% | 5,067,540 |
| 2025-04-02 | 2025-03-31 | 6.525 | 801,344 | -7,724 | 0.06% | 5,228,997 |
| 2025-04-01 | 2025-03-28 | 6.670 | 809,068 | +7,724 | 0.06% | 5,396,718 |
| 2025-03-31 | 2025-03-27 | 7.085 | 801,344 | +9,654 | 0.06% | 5,677,197 |
| 2025-03-27 | 2025-03-25 | 6.898 | 791,690 | +9,655 | 0.06% | 5,461,202 |
| 2025-03-25 | 2025-03-21 | 7.085 | 782,035 | +19,310 | 0.06% | 5,540,400 |
| 2025-03-24 | 2025-03-20 | 7.209 | 762,725 | +13,516 | 0.06% | 5,498,397 |
| 2025-03-20 | 2025-03-18 | 6.753 | 749,209 | +9,655 | 0.06% | 5,059,521 |
| 2025-03-17 | 2025-03-13 | 6.484 | 739,554 | +9,655 | 0.06% | 4,795,160 |
| 2025-03-11 | 2025-03-07 | 6.805 | 729,899 | +9,654 | 0.06% | 4,966,918 |
| 2025-03-06 | 2025-03-04 | 6.877 | 720,245 | +9,655 | 0.06% | 4,953,443 |
| 2025-03-04 | 2025-02-28 | 6.722 | 710,590 | +9,655 | 0.06% | 4,776,641 |
| 2025-03-03 | 2025-02-27 | 6.857 | 700,935 | -96,548 | 0.06% | 4,806,120 |
| 2025-02-28 | 2025-02-26 | 6.743 | 797,483 | +9,655 | 0.06% | 5,377,263 |
| 2025-02-26 | 2025-02-24 | 6.929 | 787,828 | +9,655 | 0.06% | 5,459,041 |
| 2025-02-25 | 2025-02-21 | 7.105 | 778,173 | +9,655 | 0.06% | 5,529,160 |
| 2025-02-20 | 2025-02-18 | 7.375 | 768,518 | +17,378 | 0.06% | 5,667,518 |
| 2025-02-18 | 2025-02-14 | 7.478 | 751,140 | +7,724 | 0.06% | 5,617,162 |
| 2025-02-17 | 2025-02-13 | 7.571 | 743,416 | -11,586 | 0.06% | 5,628,700 |
| 2025-02-14 | 2025-02-12 | 7.975 | 755,002 | +13,517 | 0.06% | 6,021,403 |
| 2025-02-13 | 2025-02-11 | 8.027 | 741,485 | -13,517 | 0.06% | 5,952,000 |
| 2025-02-11 | 2025-02-07 | 7.965 | 755,002 | -15,447 | 0.06% | 6,013,583 |
| 2025-02-10 | 2025-02-06 | 8.058 | 770,449 | +13,516 | 0.06% | 6,208,438 |
| 2025-02-07 | 2025-02-05 | 8.172 | 756,933 | -42,481 | 0.06% | 6,185,763 |
| 2025-02-05 | 2025-02-03 | 7.644 | 799,414 | -13,516 | 0.06% | 6,110,644 |
| 2025-02-04 | 2025-01-28 | 7.375 | 812,930 | +13,516 | 0.06% | 5,995,039 |
| 2025-02-03 | 2025-01-24 | 7.571 | 799,414 | +9,655 | 0.06% | 6,052,684 |
| 2025-01-27 | 2025-01-23 | 7.551 | 789,759 | -1,931 | 0.06% | 5,963,222 |
| 2025-01-23 | 2025-01-21 | 7.913 | 791,690 | -3,862 | 0.06% | 6,264,802 |
| 2025-01-22 | 2025-01-20 | 7.623 | 795,552 | +3,862 | 0.06% | 6,064,643 |
| 2025-01-21 | 2025-01-17 | 7.882 | 791,690 | -9,654 | 0.06% | 6,240,202 |
| 2025-01-20 | 2025-01-16 | 7.913 | 801,344 | +23,171 | 0.06% | 6,341,196 |
| 2025-01-17 | 2025-01-15 | 7.986 | 778,173 | -23,171 | 0.06% | 6,214,260 |
| 2025-01-16 | 2025-01-14 | 7.892 | 801,344 | -40,550 | 0.06% | 6,324,596 |
| 2025-01-15 | 2025-01-13 | 7.509 | 841,894 | +11,585 | 0.07% | 6,321,997 |
| 2025-01-13 | 2025-01-09 | 6.877 | 830,309 | +28,965 | 0.07% | 5,710,402 |
| 2025-01-10 | 2025-01-08 | 7.085 | 801,344 | -94,617 | 0.06% | 5,677,197 |
| 2025-01-06 | 2025-01-02 | 6.246 | 895,961 | -19,310 | 0.07% | 5,595,840 |
| 2025-01-03 | 2024-12-31 | 6.442 | 915,271 | +71,446 | 0.07% | 5,896,563 |
| 2025-01-02 | 2024-12-27 | 6.629 | 843,825 | -5,793 | 0.07% | 5,593,597 |
| 2024-12-30 | 2024-12-24 | 6.598 | 849,618 | +5,793 | 0.07% | 5,605,598 |
| 2024-12-11 | 2024-12-09 | 6.525 | 843,825 | +19,309 | 0.07% | 5,506,198 |
| 2024-12-10 | 2024-12-06 | 6.432 | 824,516 | -5,793 | 0.07% | 5,303,341 |
| 2024-12-09 | 2024-12-05 | 6.173 | 830,309 | +5,793 | 0.07% | 5,125,602 |
| 2024-12-06 | 2024-12-04 | 6.297 | 824,516 | +7,724 | 0.07% | 5,192,321 |
| 2024-12-03 | 2024-11-29 | 6.142 | 816,792 | +5,793 | 0.07% | 5,016,780 |
| 2024-11-29 | 2024-11-27 | 6.598 | 810,999 | -3,862 | 0.06% | 5,350,799 |
| 2024-11-18 | 2024-11-14 | 7.272 | 814,861 | +29,144 | 0.07% | 5,925,824 |
| 2024-11-15 | 2024-11-13 | 7.347 | 785,717 | +14,896 | 0.07% | 5,772,963 |
| 2024-11-14 | 2024-11-12 | 7.251 | 770,821 | +29,790 | 0.06% | 5,588,997 |
| 2024-11-12 | 2024-11-08 | 7.573 | 741,031 | +5,585 | 0.06% | 5,611,798 |
| 2024-11-11 | 2024-11-07 | 7.734 | 735,446 | +13,034 | 0.06% | 5,688,003 |
| 2024-11-08 | 2024-11-06 | 7.627 | 722,412 | -3,724 | 0.06% | 5,509,597 |
| 2024-11-07 | 2024-11-05 | 7.842 | 726,136 | +22,342 | 0.06% | 5,693,999 |
| 2024-11-04 | 2024-10-31 | 7.992 | 703,794 | +9,310 | 0.06% | 5,624,644 |
| 2024-11-01 | 2024-10-30 | 8.132 | 694,484 | -5,586 | 0.06% | 5,647,219 |
| 2024-10-30 | 2024-10-28 | 8.389 | 700,070 | +3,724 | 0.06% | 5,873,122 |
| 2024-10-29 | 2024-10-25 | 8.389 | 696,346 | +9,309 | 0.06% | 5,841,880 |
| 2024-10-28 | 2024-10-24 | 8.422 | 687,037 | +3,724 | 0.06% | 5,785,924 |
| 2024-10-25 | 2024-10-23 | 8.701 | 683,313 | +18,619 | 0.06% | 5,945,402 |
| 2024-10-24 | 2024-10-22 | 9.045 | 664,694 | +11,171 | 0.06% | 6,011,881 |
| 2024-10-23 | 2024-10-21 | 8.959 | 653,523 | -33,514 | 0.05% | 5,854,684 |
| 2024-10-22 | 2024-10-18 | 8.991 | 687,037 | +3,724 | 0.06% | 6,177,064 |
| 2024-10-21 | 2024-10-17 | 8.776 | 683,313 | +35,376 | 0.06% | 5,996,782 |
| 2024-10-18 | 2024-10-16 | 9.034 | 647,937 | +5,586 | 0.05% | 5,853,361 |
| 2024-10-17 | 2024-10-15 | 8.948 | 642,351 | +5,585 | 0.05% | 5,747,698 |
| 2024-10-16 | 2024-10-14 | 9.431 | 636,766 | +9,310 | 0.05% | 6,005,524 |
| 2024-10-10 | 2024-10-08 | 10.334 | 627,456 | +9,309 | 0.05% | 6,483,879 |
| 2024-10-09 | 2024-10-07 | 11.086 | 618,147 | -5,585 | 0.05% | 6,852,483 |
| 2024-10-08 | 2024-10-04 | 10.892 | 623,732 | -22,343 | 0.05% | 6,793,796 |
| 2024-10-02 | 2024-09-27 | 10.011 | 646,075 | -18,619 | 0.05% | 6,468,080 |
| 2024-09-27 | 2024-09-25 | 8.798 | 664,694 | +1,862 | 0.06% | 5,847,661 |
| 2024-09-24 | 2024-09-20 | 8.271 | 662,832 | -20,481 | 0.05% | 5,482,400 |
| 2024-09-23 | 2024-09-19 | 7.723 | 683,313 | +1,862 | 0.06% | 5,277,462 |
| 2024-09-16 | 2024-09-12 | 7.777 | 681,451 | -9,309 | 0.06% | 5,299,681 |
| 2024-09-13 | 2024-09-11 | 7.702 | 690,760 | +9,309 | 0.06% | 5,320,138 |
| 2024-09-12 | 2024-09-10 | 7.981 | 681,451 | +9,310 | 0.06% | 5,438,761 |
| 2024-09-11 | 2024-09-09 | 8.142 | 672,141 | +9,309 | 0.06% | 5,472,756 |
| 2024-09-09 | 2024-09-04 | 8.862 | 662,832 | +9,309 | 0.05% | 5,874,000 |
| 2024-09-04 | 2024-09-02 | 9.324 | 653,523 | -18,618 | 0.05% | 6,093,364 |
| 2024-09-03 | 2024-08-30 | 9.206 | 672,141 | +13,033 | 0.06% | 6,187,536 |
| 2024-09-02 | 2024-08-29 | 9.077 | 659,108 | +14,895 | 0.05% | 5,982,598 |
| 2024-08-29 | 2024-08-27 | 9.700 | 644,213 | -9,310 | 0.05% | 6,248,759 |
| 2024-08-27 | 2024-08-23 | 9.302 | 653,523 | +9,310 | 0.05% | 6,079,324 |
| 2024-08-26 | 2024-08-22 | 9.807 | 644,213 | -55,857 | 0.05% | 6,317,959 |
| 2024-08-12 | 2024-08-08 | 9.281 | 700,070 | +9,310 | 0.06% | 6,497,282 |
| 2024-07-30 | 2024-07-26 | 9.764 | 690,760 | -46,547 | 0.06% | 6,744,777 |
| 2024-07-26 | 2024-07-24 | 10.162 | 737,307 | -5,586 | 0.06% | 7,492,315 |
| 2024-07-17 | 2024-07-15 | 10.091 | 742,893 | +31,170 | 0.06% | 7,496,533 |
| 2024-07-16 | 2024-07-12 | 10.169 | 711,723 | +23,189 | 0.06% | 7,237,856 |
| 2024-07-04 | 2024-07-02 | 11.392 | 688,534 | +89,188 | 0.06% | 7,843,516 |
| 2024-06-12 | 2024-06-07 | 13.141 | 599,346 | -3,568 | 0.05% | 7,875,840 |
| 2024-05-30 | 2024-05-28 | 12.580 | 602,914 | -3,567 | 0.05% | 7,584,726 |
| 2024-05-22 | 2024-05-20 | 12.289 | 606,481 | -222,971 | 0.05% | 7,452,799 |
| 2024-05-14 | 2024-05-10 | 11.481 | 829,452 | +17,838 | 0.07% | 9,523,200 |
| 2024-05-08 | 2024-05-06 | 11.100 | 811,614 | -17,838 | 0.07% | 9,008,996 |
| 2024-05-07 | 2024-05-03 | 10.472 | 829,452 | -3,568 | 0.07% | 8,686,200 |
| 2024-05-06 | 2024-05-02 | 10.136 | 833,020 | -8,918 | 0.07% | 8,443,364 |
| 2024-05-03 | 2024-04-30 | 10.326 | 841,938 | -12,487 | 0.07% | 8,694,236 |
| 2024-05-02 | 2024-04-29 | 10.192 | 854,425 | -3,567 | 0.07% | 8,708,222 |
| 2024-04-30 | 2024-04-26 | 9.956 | 857,992 | +8,919 | 0.07% | 8,542,557 |
| 2024-04-26 | 2024-04-24 | 9.743 | 849,073 | -3,568 | 0.07% | 8,272,875 |
| 2024-04-25 | 2024-04-23 | 9.474 | 852,641 | +12,486 | 0.07% | 8,078,200 |
| 2024-04-24 | 2024-04-22 | 9.755 | 840,155 | -139,134 | 0.07% | 8,195,404 |
| 2024-04-23 | 2024-04-19 | 9.956 | 979,289 | -8,918 | 0.08% | 9,750,245 |
| 2024-04-22 | 2024-04-18 | 9.676 | 988,207 | -8,919 | 0.09% | 9,562,037 |
| 2024-04-16 | 2024-04-12 | 9.923 | 997,126 | -17,838 | 0.09% | 9,894,298 |
| 2024-04-15 | 2024-04-11 | 9.575 | 1,014,964 | +12,487 | 0.09% | 9,718,521 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,002,477 | +17,837 | 0.09% | 9,329,195 |
| 2024-04-09 | 2024-04-05 | 10.035 | 984,640 | -8,919 | 0.09% | 9,880,802 |
| 2024-04-05 | 2024-04-02 | 9.777 | 993,559 | -16,054 | 0.09% | 9,714,083 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,009,613 | -53,513 | 0.09% | 9,361,644 |
| 2024-03-21 | 2024-03-19 | 9.003 | 1,063,126 | -3,567 | 0.09% | 9,571,764 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,066,693 | -8,919 | 0.09% | 9,400,559 |
| 2024-03-13 | 2024-03-11 | 8.611 | 1,075,612 | +44,594 | 0.09% | 9,262,080 |
| 2024-03-08 | 2024-03-06 | 8.387 | 1,031,018 | -24,973 | 0.09% | 8,646,882 |
| 2024-03-05 | 2024-03-01 | 8.241 | 1,055,991 | +24,973 | 0.09% | 8,702,404 |
| 2024-02-29 | 2024-02-27 | 8.555 | 1,031,018 | +3,568 | 0.09% | 8,820,282 |
| 2024-02-27 | 2024-02-23 | 8.465 | 1,027,450 | +10,702 | 0.09% | 8,697,598 |
| 2024-02-26 | 2024-02-22 | 8.802 | 1,016,748 | -17,837 | 0.09% | 8,949,003 |
| 2024-02-23 | 2024-02-21 | 8.667 | 1,034,585 | +12,486 | 0.09% | 8,966,797 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,022,099 | -8,919 | 0.09% | 8,491,860 |
| 2024-02-19 | 2024-02-15 | 7.120 | 1,031,018 | +8,919 | 0.09% | 7,340,602 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,022,099 | +1,784 | 0.09% | 7,483,380 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,020,315 | +5,351 | 0.09% | 7,573,279 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,014,964 | -17,838 | 0.09% | 9,081,241 |
| 2024-01-26 | 2024-01-24 | 8.577 | 1,032,802 | +8,919 | 0.09% | 8,858,704 |
| 2024-01-25 | 2024-01-23 | 8.342 | 1,023,883 | +17,838 | 0.09% | 8,541,122 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,006,045 | -3,568 | 0.09% | 9,452,640 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,009,613 | -26,756 | 0.09% | 8,863,564 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,036,369 | -5,351 | 0.09% | 8,854,439 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,041,720 | -3,568 | 0.09% | 8,818,397 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,045,288 | +1,784 | 0.09% | 8,637,641 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,043,504 | +1,784 | 0.09% | 8,529,299 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,041,720 | -8,919 | 0.09% | 8,549,757 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,050,639 | +5,351 | 0.09% | 8,446,258 |
| 2023-12-05 | 2023-12-01 | 8.454 | 1,045,288 | +3,568 | 0.09% | 8,836,881 |
| 2023-11-29 | 2023-11-27 | 8.790 | 1,041,720 | +26,756 | 0.09% | 9,157,117 |
| 2023-11-28 | 2023-11-24 | 8.701 | 1,014,964 | +12,487 | 0.09% | 8,830,881 |
| 2023-11-22 | 2023-11-20 | 8.970 | 1,002,477 | -3,568 | 0.09% | 8,991,996 |
| 2023-11-14 | 2023-11-10 | 9.138 | 1,006,045 | +8,919 | 0.09% | 9,193,200 |
| 2023-11-08 | 2023-11-06 | 9.598 | 997,126 | -44,594 | 0.09% | 9,570,078 |
| 2023-11-07 | 2023-11-03 | 9.452 | 1,041,720 | -16,054 | 0.09% | 9,846,236 |
| 2023-11-01 | 2023-10-30 | 9.373 | 1,057,774 | +3,567 | 0.09% | 9,914,957 |
| 2023-10-31 | 2023-10-27 | 9.104 | 1,054,207 | +3,568 | 0.09% | 9,597,842 |
| 2023-10-30 | 2023-10-26 | 8.712 | 1,050,639 | +8,919 | 0.09% | 9,153,058 |
| 2023-10-16 | 2023-10-12 | 8.903 | 1,041,720 | +8,918 | 0.09% | 9,273,917 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,032,802 | -17,837 | 0.09% | 10,190,404 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,050,639 | -8,919 | 0.09% | 9,883,418 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,059,558 | +5,351 | 0.09% | 9,278,279 |
| 2023-08-22 | 2023-08-18 | 9.340 | 1,054,207 | -12,486 | 0.09% | 9,846,062 |
| 2023-08-18 | 2023-08-16 | 9.048 | 1,066,693 | +1,784 | 0.09% | 9,651,719 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,064,909 | +10,702 | 0.09% | 9,731,097 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,054,207 | -41,026 | 0.09% | 10,106,102 |
| 2023-08-08 | 2023-08-04 | 9.194 | 1,095,233 | +35,675 | 0.09% | 10,069,596 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,059,558 | +5,351 | 0.09% | 9,741,599 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,054,207 | -14,270 | 0.09% | 10,188,842 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,068,477 | +7,135 | 0.09% | 9,907,461 |
| 2023-07-31 | 2023-07-27 | 9.396 | 1,061,342 | +7,135 | 0.09% | 9,972,202 |
| 2023-07-27 | 2023-07-25 | 9.530 | 1,054,207 | +1,784 | 0.09% | 10,047,002 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,052,423 | +19,438 | 0.09% | 10,543,335 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,032,985 | -3,501 | 0.09% | 10,018,202 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,036,486 | -28,014 | 0.09% | 10,146,875 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,064,500 | -5,252 | 0.09% | 10,214,404 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,069,752 | -8,754 | 0.09% | 10,301,459 |
| 2023-06-29 | 2023-06-27 | 8.522 | 1,078,506 | -1,751 | 0.10% | 9,190,718 |
| 2023-06-26 | 2023-06-21 | 8.922 | 1,080,257 | -8,754 | 0.10% | 9,637,540 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,089,011 | +5,252 | 0.10% | 9,703,199 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,083,759 | -3,501 | 0.10% | 9,557,363 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,087,260 | +3,501 | 0.10% | 9,476,457 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,083,759 | -3,501 | 0.10% | 9,161,203 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,087,260 | -14,007 | 0.10% | 8,706,418 |
| 2023-06-08 | 2023-06-06 | 7.722 | 1,101,267 | +14,007 | 0.10% | 8,504,081 |
| 2023-06-06 | 2023-06-02 | 7.973 | 1,087,260 | -43,771 | 0.10% | 8,669,158 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,131,031 | -126,059 | 0.10% | 8,540,121 |
| 2023-05-22 | 2023-05-18 | 8.133 | 1,257,090 | -40,269 | 0.11% | 10,224,320 |
| 2023-05-18 | 2023-05-16 | 8.145 | 1,297,359 | -26,262 | 0.11% | 10,566,661 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,323,621 | +47,272 | 0.12% | 10,629,358 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,276,349 | -38,518 | 0.11% | 11,022,480 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,314,867 | +1,751 | 0.12% | 11,249,979 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,313,116 | +73,534 | 0.12% | 11,519,997 |
| 2023-05-08 | 2023-05-04 | 9.024 | 1,239,582 | +8,754 | 0.11% | 11,186,402 |
| 2023-04-28 | 2023-04-26 | 9.139 | 1,230,828 | +26,263 | 0.11% | 11,248,003 |
| 2023-04-26 | 2023-04-24 | 9.344 | 1,204,565 | -98,046 | 0.11% | 11,255,677 |
| 2023-04-19 | 2023-04-17 | 9.755 | 1,302,611 | -1,751 | 0.11% | 12,707,516 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,304,362 | -14,007 | 0.11% | 12,620,298 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,318,369 | -28,013 | 0.12% | 11,852,222 |
| 2023-04-12 | 2023-04-06 | 8.819 | 1,346,382 | -1,751 | 0.12% | 11,873,361 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,348,133 | +56,027 | 0.12% | 11,519,202 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,292,106 | -29,764 | 0.11% | 11,483,276 |
| 2023-04-04 | 2023-03-31 | 9.253 | 1,321,870 | +36,767 | 0.12% | 12,230,996 |
| 2023-04-03 | 2023-03-30 | 9.538 | 1,285,103 | +70,033 | 0.11% | 12,257,799 |
| 2023-03-29 | 2023-03-27 | 9.516 | 1,215,070 | +21,010 | 0.11% | 11,562,037 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,194,060 | +8,754 | 0.11% | 11,539,436 |
| 2023-03-27 | 2023-03-23 | 9.824 | 1,185,306 | +35,016 | 0.10% | 11,644,397 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,150,290 | -8,754 | 0.10% | 11,628,901 |
| 2023-03-22 | 2023-03-20 | 9.744 | 1,159,044 | -1,751 | 0.10% | 11,293,720 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,160,795 | +8,754 | 0.10% | 11,178,182 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,152,041 | -45,521 | 0.10% | 11,883,483 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,197,562 | -40,269 | 0.11% | 12,571,919 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,237,831 | +1,751 | 0.11% | 11,863,460 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,236,080 | +17,508 | 0.11% | 11,790,199 |
| 2023-03-06 | 2023-03-02 | 9.264 | 1,218,572 | +3,502 | 0.11% | 11,289,121 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,215,070 | -3,502 | 0.11% | 11,131,757 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,218,572 | -1,751 | 0.11% | 10,565,281 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,220,323 | +1,751 | 0.11% | 10,399,242 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,218,572 | -31,515 | 0.11% | 11,219,521 |
| 2023-02-20 | 2023-02-16 | 8.956 | 1,250,087 | -10,505 | 0.11% | 11,195,522 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,260,592 | +10,505 | 0.11% | 11,260,803 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,250,087 | +17,508 | 0.11% | 11,438,283 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,232,579 | -295,888 | 0.11% | 11,390,725 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,528,467 | +5,252 | 0.13% | 12,990,237 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,523,215 | +276,630 | 0.13% | 13,328,401 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,246,585 | -35,017 | 0.11% | 10,879,359 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,281,602 | -98,046 | 0.11% | 10,760,404 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,379,648 | -45,521 | 0.12% | 10,842,884 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,425,169 | -5,252 | 0.13% | 11,868,121 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,430,421 | -7,004 | 0.13% | 11,568,717 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,437,425 | -43,770 | 0.13% | 12,068,703 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,481,195 | -1,751 | 0.13% | 11,573,279 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,482,946 | -3,502 | 0.13% | 11,603,900 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,486,448 | +31,515 | 0.13% | 11,240,763 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,454,933 | -19,259 | 0.13% | 10,803,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,474,192 | -33,266 | 0.13% | 10,154,521 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,507,458 | +14,007 | 0.13% | 10,142,583 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,493,451 | +5,253 | 0.13% | 9,826,560 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,488,198 | +21,009 | 0.13% | 9,825,997 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,467,189 | +10,505 | 0.13% | 10,575,563 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,456,684 | +3,502 | 0.13% | 9,950,722 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,453,182 | +1,751 | 0.13% | 10,341,800 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,451,431 | +45,521 | 0.13% | 10,445,398 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,405,910 | +26,262 | 0.12% | 10,728,081 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,379,648 | +19,260 | 0.12% | 10,921,684 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,360,388 | +17,508 | 0.12% | 11,048,936 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,342,880 | +22,760 | 0.12% | 11,106,158 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,320,120 | +8,755 | 0.12% | 11,144,123 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,311,365 | -43,771 | 0.12% | 11,309,896 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,355,136 | -80,538 | 0.12% | 11,037,240 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,435,674 | -7,003 | 0.13% | 11,348,801 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,442,677 | +8,754 | 0.13% | 10,365,919 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,433,923 | -5,252 | 0.13% | 10,712,520 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,439,175 | -35,017 | 0.13% | 10,949,036 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,474,192 | +325,653 | 0.13% | 11,889,041 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,148,539 | +5,252 | 0.10% | 8,974,080 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,143,287 | +73,535 | 0.10% | 9,337,903 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,069,752 | +133,062 | 0.09% | 8,468,459 |
| 2022-12-01 | 2022-11-29 | 8.362 | 936,690 | +19,259 | 0.08% | 7,832,403 |
| 2022-11-29 | 2022-11-25 | 9.013 | 917,431 | -29,764 | 0.08% | 8,268,724 |
| 2022-11-28 | 2022-11-24 | 8.727 | 947,195 | +35,017 | 0.08% | 8,266,484 |
| 2022-11-25 | 2022-11-23 | 9.367 | 912,178 | -8,754 | 0.08% | 8,544,399 |
| 2022-11-24 | 2022-11-22 | 9.401 | 920,932 | +19,259 | 0.08% | 8,657,958 |
| 2022-11-22 | 2022-11-18 | 8.510 | 901,673 | -278,381 | 0.08% | 7,673,498 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,180,054 | +78,787 | 0.10% | 10,190,881 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,101,267 | -120,807 | 0.10% | 9,384,681 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,222,074 | -1,750 | 0.11% | 9,255,483 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,223,824 | +1,750 | 0.11% | 9,268,737 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,222,074 | +77,037 | 0.11% | 9,562,603 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,145,037 | +5,252 | 0.10% | 9,221,397 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,139,785 | -50,774 | 0.10% | 9,257,220 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,190,559 | -17,508 | 0.10% | 10,227,202 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,208,067 | +5,252 | 0.11% | 9,342,600 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,202,815 | +3,502 | 0.11% | 8,999,703 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,199,313 | -8,754 | 0.11% | 8,521,401 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,208,067 | +1,751 | 0.11% | 9,522,000 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,206,316 | +3,501 | 0.11% | 9,301,499 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,202,815 | -8,754 | 0.11% | 10,236,304 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,211,569 | -7,003 | 0.11% | 10,089,363 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,218,572 | +5,253 | 0.11% | 10,328,641 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,213,319 | -3,502 | 0.11% | 9,327,776 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,216,821 | +3,502 | 0.11% | 8,562,399 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,213,319 | -63,030 | 0.11% | 8,108,097 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,276,349 | +105,049 | 0.11% | 8,587,620 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,171,300 | +17,508 | 0.10% | 8,763,902 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,153,792 | -5,252 | 0.10% | 8,632,904 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,159,044 | +10,505 | 0.10% | 8,645,720 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,148,539 | +49,023 | 0.10% | 8,357,440 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,099,516 | -5,253 | 0.10% | 8,678,960 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,104,769 | +59,528 | 0.10% | 9,250,464 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,045,241 | +15,758 | 0.09% | 8,441,583 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,029,483 | +40,269 | 0.09% | 8,702,398 |
| 2022-09-26 | 2022-09-22 | 8.967 | 989,214 | -28,013 | 0.09% | 8,870,497 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,017,227 | -40,269 | 0.09% | 9,505,156 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,057,496 | +3,501 | 0.09% | 8,939,197 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,053,995 | +29,764 | 0.09% | 8,415,962 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,024,231 | +8,754 | 0.09% | 7,874,102 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,015,477 | +8,754 | 0.09% | 7,980,803 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,006,723 | +26,263 | 0.09% | 8,303,004 |
| 2022-09-15 | 2022-09-13 | 7.882 | 980,460 | -10,505 | 0.09% | 7,727,999 |
| 2022-09-14 | 2022-09-09 | 7.813 | 990,965 | +1,751 | 0.09% | 7,742,879 |
| 2022-09-13 | 2022-09-08 | 7.939 | 989,214 | +8,754 | 0.09% | 7,853,498 |
| 2022-09-09 | 2022-09-07 | 8.133 | 980,460 | -183,836 | 0.09% | 7,974,399 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,164,296 | -22,761 | 0.10% | 9,469,596 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,187,057 | -43,771 | 0.10% | 9,275,039 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,230,828 | +108,551 | 0.11% | 8,703,142 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,122,277 | +52,525 | 0.10% | 7,640,722 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,069,752 | +5,252 | 0.09% | 7,564,179 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,064,500 | +8,754 | 0.09% | 7,709,443 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,055,746 | +262,624 | 0.09% | 7,682,224 |
| 2022-08-29 | 2022-08-25 | 7.951 | 793,122 | -3,502 | 0.07% | 6,305,758 |
| 2022-08-26 | 2022-08-24 | 7.357 | 796,624 | -14,006 | 0.07% | 5,860,401 |
| 2022-08-25 | 2022-08-23 | 7.882 | 810,630 | -7,004 | 0.07% | 6,389,396 |
| 2022-08-24 | 2022-08-22 | 7.802 | 817,634 | -8,754 | 0.07% | 6,379,222 |
| 2022-08-23 | 2022-08-19 | 6.945 | 826,388 | -10,505 | 0.07% | 5,739,521 |
| 2022-08-19 | 2022-08-17 | 7.082 | 836,893 | +5,253 | 0.07% | 5,927,201 |
| 2022-08-18 | 2022-08-16 | 7.048 | 831,640 | -26,263 | 0.07% | 5,861,498 |
| 2022-08-17 | 2022-08-15 | 6.614 | 857,903 | -14,006 | 0.08% | 5,674,202 |
| 2022-08-16 | 2022-08-12 | 6.363 | 871,909 | +7,003 | 0.08% | 5,547,719 |
| 2022-08-12 | 2022-08-10 | 6.146 | 864,906 | -17,508 | 0.08% | 5,315,440 |
| 2022-08-09 | 2022-08-05 | 5.712 | 882,414 | -224,105 | 0.08% | 5,039,999 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,106,519 | -183,837 | 0.10% | 7,027,838 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,290,356 | +1,751 | 0.11% | 8,416,542 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,288,605 | -29,764 | 0.11% | 8,464,001 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,318,369 | +3,502 | 0.12% | 8,313,121 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,314,867 | -8,754 | 0.12% | 8,170,879 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,323,621 | +15,757 | 0.12% | 8,331,119 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,307,864 | -29,764 | 0.12% | 7,619,401 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,337,628 | +178,584 | 0.12% | 6,631,521 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,159,044 | +8,754 | 0.10% | 5,746,160 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,150,290 | +8,754 | 0.10% | 5,794,741 |
| 2022-07-06 | 2022-07-04 | 5.609 | 1,141,536 | +8,754 | 0.10% | 6,402,641 |
| 2022-07-05 | 2022-06-30 | 5.712 | 1,132,782 | -105,049 | 0.10% | 6,470,002 |
| 2022-06-30 | 2022-06-28 | 6.111 | 1,237,831 | -5,252 | 0.11% | 7,564,900 |
| 2022-06-29 | 2022-06-27 | 5.826 | 1,243,083 | -52,525 | 0.11% | 7,241,997 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,295,608 | -8,754 | 0.11% | 6,689,600 |
| 2022-06-23 | 2022-06-21 | 5.186 | 1,304,362 | -38,518 | 0.11% | 6,764,599 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,342,880 | +28,013 | 0.12% | 6,611,539 |
| 2022-06-17 | 2022-06-15 | 5.369 | 1,314,867 | +17,508 | 0.12% | 7,059,399 |
| 2022-06-16 | 2022-06-14 | 5.483 | 1,297,359 | +155,823 | 0.11% | 7,113,601 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,141,536 | +175,082 | 0.10% | 5,946,241 |
| 2022-06-14 | 2022-06-10 | 5.700 | 966,454 | -122,557 | 0.09% | 5,508,962 |
| 2022-06-13 | 2022-06-09 | 5.654 | 1,089,011 | -99,797 | 0.10% | 6,157,799 |
| 2022-06-10 | 2022-06-08 | 6.111 | 1,188,808 | -8,754 | 0.10% | 7,265,300 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,197,562 | -38,518 | 0.11% | 7,660,800 |
| 2022-06-08 | 2022-06-06 | 6.031 | 1,236,080 | -154,072 | 0.11% | 7,455,359 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,390,152 | +208,347 | 0.12% | 8,257,597 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,181,805 | +70,033 | 0.10% | 7,074,002 |
| 2022-05-30 | 2022-05-26 | 5.540 | 1,111,772 | -26,262 | 0.10% | 6,159,501 |
| 2022-05-26 | 2022-05-24 | 5.300 | 1,138,034 | -15,758 | 0.10% | 6,031,999 |
| 2022-05-24 | 2022-05-20 | 5.209 | 1,153,792 | -1,750 | 0.10% | 6,010,082 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,155,542 | +71,783 | 0.10% | 6,085,198 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,083,759 | -8,754 | 0.10% | 5,521,482 |
| 2022-05-19 | 2022-05-17 | 5.152 | 1,092,513 | +5,253 | 0.10% | 5,628,481 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,087,260 | +78,787 | 0.10% | 5,514,478 |
| 2022-05-13 | 2022-05-11 | 4.352 | 1,008,473 | +8,754 | 0.09% | 4,389,119 |
| 2022-05-04 | 2022-04-29 | 4.741 | 999,719 | -10,505 | 0.09% | 4,739,299 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,010,224 | -5,253 | 0.09% | 4,535,219 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,015,477 | +43,771 | 0.09% | 4,268,802 |
| 2022-04-27 | 2022-04-25 | 4.478 | 971,706 | +110,302 | 0.09% | 4,351,200 |
| 2022-04-26 | 2022-04-22 | 5.357 | 861,404 | -12,256 | 0.08% | 4,614,958 |
| 2022-04-25 | 2022-04-21 | 5.220 | 873,660 | -8,754 | 0.08% | 4,560,860 |
| 2022-04-21 | 2022-04-19 | 5.152 | 882,414 | -14,007 | 0.08% | 4,546,079 |
| 2022-04-20 | 2022-04-14 | 4.992 | 896,421 | -10,505 | 0.08% | 4,474,881 |
| 2022-04-19 | 2022-04-13 | 4.729 | 906,926 | -5,252 | 0.08% | 4,289,042 |
| 2022-04-11 | 2022-04-07 | 4.638 | 912,178 | -77,036 | 0.08% | 4,230,519 |
| 2022-04-07 | 2022-04-04 | 4.478 | 989,214 | -57,777 | 0.09% | 4,429,599 |
| 2022-04-01 | 2022-03-30 | 4.192 | 1,046,991 | +33,265 | 0.09% | 4,389,318 |
| 2022-03-31 | 2022-03-29 | 4.261 | 1,013,726 | +8,754 | 0.09% | 4,319,341 |
| 2022-03-30 | 2022-03-28 | 4.181 | 1,004,972 | -10,505 | 0.09% | 4,201,681 |
| 2022-03-29 | 2022-03-25 | 3.804 | 1,015,477 | +26,263 | 0.09% | 3,862,801 |
| 2022-03-28 | 2022-03-24 | 3.998 | 989,214 | -7,004 | 0.09% | 3,954,999 |
| 2022-03-24 | 2022-03-22 | 3.907 | 996,218 | -5,252 | 0.09% | 3,891,962 |
| 2022-03-23 | 2022-03-21 | 3.793 | 1,001,470 | -8,754 | 0.09% | 3,798,080 |
| 2022-03-21 | 2022-03-17 | 3.758 | 1,010,224 | +5,252 | 0.09% | 3,796,659 |
| 2022-03-18 | 2022-03-16 | 3.713 | 1,004,972 | +17,509 | 0.09% | 3,731,001 |
| 2022-03-16 | 2022-03-14 | 3.553 | 987,463 | +43,770 | 0.09% | 3,508,078 |
| 2022-03-15 | 2022-03-11 | 3.987 | 943,693 | -5,252 | 0.08% | 3,762,220 |
| 2022-03-14 | 2022-03-10 | 3.770 | 948,945 | +5,252 | 0.08% | 3,577,199 |
| 2022-03-09 | 2022-03-07 | 3.827 | 943,693 | -35,016 | 0.08% | 3,611,300 |
| 2022-03-08 | 2022-03-04 | 4.215 | 978,709 | +8,754 | 0.09% | 4,125,419 |
| 2022-03-07 | 2022-03-03 | 4.364 | 969,955 | -12,256 | 0.09% | 4,232,559 |
| 2022-03-04 | 2022-03-02 | 4.272 | 982,211 | -22,761 | 0.09% | 4,196,280 |
| 2022-03-03 | 2022-03-01 | 4.112 | 1,004,972 | +5,253 | 0.09% | 4,132,801 |
| 2022-03-01 | 2022-02-25 | 4.055 | 999,719 | -43,771 | 0.09% | 4,054,099 |
| 2022-02-28 | 2022-02-24 | 4.147 | 1,043,490 | -17,508 | 0.09% | 4,326,961 |
| 2022-02-25 | 2022-02-23 | 4.101 | 1,060,998 | -22,761 | 0.09% | 4,351,080 |
| 2022-02-24 | 2022-02-22 | 3.964 | 1,083,759 | -15,757 | 0.10% | 4,295,861 |
| 2022-02-16 | 2022-02-14 | 3.713 | 1,099,516 | -10,505 | 0.10% | 4,082,000 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,110,021 | +10,505 | 0.10% | 4,285,840 |
| 2022-02-11 | 2022-02-09 | 3.724 | 1,099,516 | -70,033 | 0.10% | 4,094,560 |
| 2022-02-10 | 2022-02-08 | 3.861 | 1,169,549 | -21,010 | 0.10% | 4,515,680 |
| 2022-02-08 | 2022-02-04 | 3.484 | 1,190,559 | -17,508 | 0.10% | 4,148,001 |
| 2022-02-04 | 2022-01-27 | 3.358 | 1,208,067 | +5,252 | 0.11% | 4,057,200 |
| 2022-01-28 | 2022-01-26 | 3.427 | 1,202,815 | -17,508 | 0.11% | 4,122,002 |
| 2022-01-27 | 2022-01-25 | 3.416 | 1,220,323 | +17,508 | 0.11% | 4,168,061 |
| 2022-01-26 | 2022-01-24 | 3.507 | 1,202,815 | -35,016 | 0.11% | 4,218,182 |
| 2022-01-25 | 2022-01-21 | 3.541 | 1,237,831 | +7,003 | 0.11% | 4,383,400 |
| 2022-01-19 | 2022-01-17 | 3.598 | 1,230,828 | -8,754 | 0.11% | 4,428,901 |
| 2022-01-18 | 2022-01-14 | 3.564 | 1,239,582 | -5,252 | 0.11% | 4,417,921 |
| 2022-01-14 | 2022-01-12 | 3.587 | 1,244,834 | -8,754 | 0.11% | 4,465,079 |
| 2022-01-10 | 2022-01-06 | 3.507 | 1,253,588 | -8,754 | 0.11% | 4,396,239 |
| 2022-01-07 | 2022-01-05 | 3.484 | 1,262,342 | +3,501 | 0.11% | 4,398,098 |
| 2021-12-29 | 2021-12-24 | 3.404 | 1,258,841 | +52,525 | 0.11% | 4,285,241 |
| 2021-12-28 | 2021-12-22 | 3.381 | 1,206,316 | +8,754 | 0.11% | 4,078,879 |
| 2021-12-23 | 2021-12-21 | 3.358 | 1,197,562 | +26,262 | 0.11% | 4,021,920 |
| 2021-12-20 | 2021-12-16 | 3.450 | 1,171,300 | -61,279 | 0.10% | 4,040,761 |
| 2021-12-13 | 2021-12-09 | 3.484 | 1,232,579 | +26,263 | 0.11% | 4,294,402 |
| 2021-12-07 | 2021-12-03 | 3.450 | 1,206,316 | -372,050 | 0.11% | 4,161,559 |
| 2021-12-06 | 2021-12-02 | 3.404 | 1,578,366 | +61,279 | 0.14% | 5,372,941 |
| 2021-12-03 | 2021-12-01 | 3.450 | 1,517,087 | +31,515 | 0.13% | 5,233,660 |
| 2021-12-02 | 2021-11-30 | 3.507 | 1,485,572 | -8,754 | 0.13% | 5,209,789 |
| 2021-12-01 | 2021-11-29 | 3.347 | 1,494,326 | +5,252 | 0.13% | 5,001,509 |
| 2021-11-22 | 2021-11-18 | 3.484 | 1,489,074 | +8,754 | 0.13% | 5,188,050 |
| 2021-11-16 | 2021-11-12 | 3.553 | 1,480,320 | -26,262 | 0.13% | 5,259,011 |
| 2021-11-15 | 2021-11-11 | 3.530 | 1,506,582 | +26,262 | 0.13% | 5,317,890 |
| 2021-11-09 | 2021-11-05 | 3.416 | 1,480,320 | +17,508 | 0.13% | 5,056,091 |
| 2021-11-04 | 2021-11-02 | 3.598 | 1,462,812 | +8,755 | 0.13% | 5,263,652 |
| 2021-11-02 | 2021-10-29 | 3.930 | 1,454,057 | +8,754 | 0.13% | 5,713,838 |
| 2021-11-01 | 2021-10-28 | 3.838 | 1,445,303 | +17,508 | 0.13% | 5,547,359 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,427,795 | +5,252 | 0.13% | 5,659,569 |
| 2021-10-25 | 2021-10-21 | 4.398 | 1,422,543 | +22,761 | 0.13% | 6,256,251 |
| 2021-10-21 | 2021-10-19 | 4.455 | 1,399,782 | +22,761 | 0.12% | 6,236,100 |
| 2021-10-20 | 2021-10-18 | 4.558 | 1,377,021 | -22,761 | 0.12% | 6,276,269 |
| 2021-10-19 | 2021-10-15 | 4.238 | 1,399,782 | +22,761 | 0.12% | 5,932,290 |
| 2021-10-18 | 2021-10-12 | 4.489 | 1,377,021 | -7,004 | 0.12% | 6,181,889 |
| 2021-10-12 | 2021-10-08 | 4.912 | 1,384,025 | +1,751 | 0.12% | 6,798,302 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,382,274 | -10,505 | 0.12% | 7,073,921 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,392,779 | -36,767 | 0.12% | 7,143,592 |
| 2021-10-07 | 2021-10-05 | 4.466 | 1,429,546 | -43,770 | 0.13% | 6,385,030 |
| 2021-10-04 | 2021-09-29 | 4.466 | 1,473,316 | -105,050 | 0.13% | 6,580,528 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,578,366 | +5,253 | 0.14% | 6,905,491 |
| 2021-09-29 | 2021-09-27 | 3.770 | 1,573,113 | -35,017 | 0.14% | 5,930,099 |
| 2021-09-28 | 2021-09-24 | 3.690 | 1,608,130 | -8,754 | 0.14% | 5,933,511 |
| 2021-09-27 | 2021-09-23 | 3.747 | 1,616,884 | +15,758 | 0.14% | 6,058,160 |
| 2021-09-21 | 2021-09-17 | 3.678 | 1,601,126 | -17,509 | 0.14% | 5,889,378 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,618,635 | -40,269 | 0.14% | 6,379,051 |
| 2021-09-14 | 2021-09-10 | 3.701 | 1,658,904 | +35,017 | 0.15% | 6,139,801 |
| 2021-09-09 | 2021-09-07 | 3.655 | 1,623,887 | -8,754 | 0.14% | 5,935,999 |
| 2021-09-08 | 2021-09-06 | 3.610 | 1,632,641 | -3,502 | 0.14% | 5,893,399 |
| 2021-08-31 | 2021-08-27 | 3.393 | 1,636,143 | -17,508 | 0.14% | 5,550,930 |
| 2021-08-27 | 2021-08-25 | 3.427 | 1,653,651 | +35,016 | 0.15% | 5,667,000 |
| 2021-08-11 | 2021-08-09 | 3.278 | 1,618,635 | +5,253 | 0.14% | 5,306,631 |
| 2021-08-03 | 2021-07-30 | 3.347 | 1,613,382 | -87,541 | 0.14% | 5,399,989 |
| 2021-08-02 | 2021-07-29 | 3.427 | 1,700,923 | +1,751 | 0.15% | 5,828,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 1,699,172 | -14,007 | 0.15% | 5,939,458 |
| 2021-07-23 | 2021-07-21 | 3.507 | 1,713,179 | +3,502 | 0.15% | 6,007,990 |
| 2021-07-21 | 2021-07-19 | 3.690 | 1,709,677 | +17,508 | 0.15% | 6,308,188 |
| 2021-07-20 | 2021-07-16 | 3.747 | 1,692,169 | -17,508 | 0.15% | 6,340,239 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,709,677 | +104,029 | 0.15% | 7,337,994 |
| 2021-07-14 | 2021-07-12 | 4.268 | 1,605,648 | +4,892 | 0.15% | 6,852,118 |
| 2021-07-13 | 2021-07-09 | 4.329 | 1,600,756 | +4,893 | 0.15% | 6,929,391 |
| 2021-07-12 | 2021-07-08 | 4.353 | 1,595,863 | +35,881 | 0.15% | 6,947,350 |
| 2021-07-08 | 2021-07-06 | 4.451 | 1,559,982 | -24,464 | 0.15% | 6,944,188 |
| 2021-07-07 | 2021-07-05 | 4.476 | 1,584,446 | +13,047 | 0.15% | 7,091,948 |
| 2021-07-05 | 2021-06-30 | 4.439 | 1,571,399 | -4,893 | 0.15% | 6,975,740 |
| 2021-06-30 | 2021-06-28 | 4.513 | 1,576,292 | -1,631 | 0.15% | 7,113,441 |
| 2021-06-25 | 2021-06-23 | 4.550 | 1,577,923 | +44,035 | 0.15% | 7,178,851 |
| 2021-06-23 | 2021-06-21 | 4.427 | 1,533,888 | -1,631 | 0.15% | 6,790,412 |
| 2021-06-18 | 2021-06-16 | 4.415 | 1,535,519 | -8,154 | 0.15% | 6,778,802 |
| 2021-06-17 | 2021-06-15 | 4.501 | 1,543,673 | +1,631 | 0.15% | 6,947,309 |
| 2021-06-16 | 2021-06-11 | 4.501 | 1,542,042 | +8,154 | 0.15% | 6,939,969 |
| 2021-06-15 | 2021-06-10 | 4.537 | 1,533,888 | -19,571 | 0.15% | 6,959,702 |
| 2021-06-10 | 2021-06-08 | 4.341 | 1,553,459 | +40,773 | 0.15% | 6,743,701 |
| 2021-06-08 | 2021-06-04 | 4.415 | 1,512,686 | -16,309 | 0.14% | 6,678,002 |
| 2021-06-03 | 2021-06-01 | 4.415 | 1,528,995 | -8,155 | 0.14% | 6,750,001 |
| 2021-05-28 | 2021-05-26 | 4.427 | 1,537,150 | -8,154 | 0.15% | 6,804,852 |
| 2021-05-27 | 2021-05-25 | 4.464 | 1,545,304 | -3,262 | 0.15% | 6,897,799 |
| 2021-05-25 | 2021-05-21 | 4.390 | 1,548,566 | +8,155 | 0.15% | 6,798,420 |
| 2021-05-21 | 2021-05-18 | 4.550 | 1,540,411 | +8,154 | 0.15% | 7,008,188 |
| 2021-05-18 | 2021-05-14 | 4.476 | 1,532,257 | +4,893 | 0.14% | 6,858,351 |
| 2021-05-17 | 2021-05-13 | 4.501 | 1,527,364 | -8,155 | 0.14% | 6,873,910 |
| 2021-05-14 | 2021-05-12 | 4.599 | 1,535,519 | +48,928 | 0.15% | 7,061,252 |
| 2021-05-13 | 2021-05-11 | 4.623 | 1,486,591 | -99,486 | 0.14% | 6,872,711 |
| 2021-05-12 | 2021-05-10 | 4.905 | 1,586,077 | +73,391 | 0.15% | 7,779,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 1,512,686 | -13,047 | 0.14% | 6,789,302 |
| 2021-05-10 | 2021-05-06 | 4.439 | 1,525,733 | -40,773 | 0.14% | 6,773,020 |
| 2021-05-07 | 2021-05-05 | 4.402 | 1,566,506 | +29,356 | 0.15% | 6,896,389 |
| 2021-05-05 | 2021-05-03 | 4.133 | 1,537,150 | +68,499 | 0.15% | 6,352,452 |
| 2021-05-04 | 2021-04-30 | 4.169 | 1,468,651 | -21,202 | 0.14% | 6,123,402 |
| 2021-05-03 | 2021-04-29 | 4.353 | 1,489,853 | +48,928 | 0.14% | 6,485,852 |
| 2021-04-30 | 2021-04-28 | 4.304 | 1,440,925 | -27,726 | 0.14% | 6,202,171 |
| 2021-04-29 | 2021-04-27 | 4.280 | 1,468,651 | +16,310 | 0.14% | 6,285,492 |
| 2021-04-28 | 2021-04-26 | 4.169 | 1,452,341 | +8,154 | 0.14% | 6,055,399 |
| 2021-04-26 | 2021-04-22 | 4.218 | 1,444,187 | +4,893 | 0.14% | 6,092,242 |
| 2021-04-20 | 2021-04-16 | 4.280 | 1,439,294 | +24,464 | 0.14% | 6,159,851 |
| 2021-04-19 | 2021-04-15 | 4.096 | 1,414,830 | +3,262 | 0.13% | 5,794,900 |
| 2021-04-16 | 2021-04-14 | 4.182 | 1,411,568 | +9,786 | 0.13% | 5,902,710 |
| 2021-04-15 | 2021-04-13 | 4.145 | 1,401,782 | +16,309 | 0.13% | 5,810,218 |
| 2021-04-14 | 2021-04-12 | 4.182 | 1,385,473 | +6,523 | 0.13% | 5,793,589 |
| 2021-04-13 | 2021-04-09 | 4.317 | 1,378,950 | +19,572 | 0.13% | 5,952,322 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,359,378 | +35,880 | 0.13% | 5,934,518 |
| 2021-04-09 | 2021-04-07 | 4.488 | 1,323,498 | -109,272 | 0.13% | 5,940,180 |
| 2021-04-07 | 2021-03-31 | 4.182 | 1,432,770 | -8,155 | 0.14% | 5,991,369 |
| 2021-04-01 | 2021-03-30 | 4.231 | 1,440,925 | -8,154 | 0.14% | 6,096,151 |
| 2021-03-31 | 2021-03-29 | 4.231 | 1,449,079 | +16,309 | 0.14% | 6,130,648 |
| 2021-03-30 | 2021-03-26 | 4.157 | 1,432,770 | -4,893 | 0.14% | 5,956,229 |
| 2021-03-25 | 2021-03-23 | 4.280 | 1,437,663 | -3,262 | 0.14% | 6,152,870 |
| 2021-03-24 | 2021-03-22 | 4.268 | 1,440,925 | -6,523 | 0.14% | 6,149,161 |
| 2021-03-18 | 2021-03-16 | 4.280 | 1,447,448 | -24,464 | 0.14% | 6,194,748 |
| 2021-03-16 | 2021-03-12 | 4.243 | 1,471,912 | -159,831 | 0.14% | 6,245,298 |
| 2021-03-15 | 2021-03-11 | 4.169 | 1,631,743 | -40,774 | 0.15% | 6,803,399 |
| 2021-03-01 | 2021-02-25 | 4.206 | 1,672,517 | +81,547 | 0.16% | 7,034,932 |
| 2021-02-26 | 2021-02-24 | 4.145 | 1,590,970 | -8,155 | 0.15% | 6,594,379 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,599,125 | -14,678 | 0.15% | 6,726,231 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,613,803 | -34,250 | 0.15% | 6,827,549 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,648,053 | +26,095 | 0.16% | 6,851,192 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,621,958 | +9,786 | 0.15% | 6,663,151 |
| 2021-02-18 | 2021-02-16 | 3.998 | 1,612,172 | -8,155 | 0.15% | 6,445,019 |
| 2021-02-09 | 2021-02-05 | 3.777 | 1,620,327 | +161,462 | 0.15% | 6,119,961 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,458,865 | +3,262 | 0.14% | 5,563,790 |
| 2021-02-05 | 2021-02-03 | 3.863 | 1,455,603 | -4,893 | 0.14% | 5,622,750 |
| 2021-02-02 | 2021-01-29 | 3.814 | 1,460,496 | +37,511 | 0.14% | 5,570,010 |
| 2021-02-01 | 2021-01-28 | 3.802 | 1,422,985 | +24,464 | 0.13% | 5,409,502 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,398,521 | +27,726 | 0.13% | 5,882,452 |
| 2021-01-27 | 2021-01-25 | 4.145 | 1,370,795 | +24,464 | 0.13% | 5,681,781 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,346,331 | -22,833 | 0.13% | 5,596,890 |
| 2021-01-25 | 2021-01-21 | 4.255 | 1,369,164 | +22,833 | 0.13% | 5,826,130 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,346,331 | -8,155 | 0.13% | 5,828,030 |
| 2021-01-21 | 2021-01-19 | 4.292 | 1,354,486 | -48,927 | 0.13% | 5,813,502 |
| 2021-01-19 | 2021-01-15 | 4.145 | 1,403,413 | +24,463 | 0.13% | 5,816,978 |
| 2021-01-18 | 2021-01-14 | 4.329 | 1,378,950 | +3,262 | 0.13% | 5,969,232 |
| 2021-01-15 | 2021-01-13 | 4.329 | 1,375,688 | -52,189 | 0.13% | 5,955,112 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,427,877 | -50,559 | 0.14% | 5,918,379 |
| 2021-01-13 | 2021-01-11 | 4.035 | 1,478,436 | +11,416 | 0.14% | 5,964,770 |
| 2021-01-12 | 2021-01-08 | 4.120 | 1,467,020 | -14,678 | 0.14% | 6,044,642 |
| 2021-01-11 | 2021-01-07 | 4.071 | 1,481,698 | +57,083 | 0.14% | 6,032,440 |
| 2021-01-07 | 2021-01-05 | 3.838 | 1,424,615 | -50,559 | 0.13% | 5,468,108 |
| 2021-01-06 | 2021-01-04 | 3.887 | 1,475,174 | -8,155 | 0.14% | 5,734,529 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,483,329 | -58,713 | 0.14% | 5,547,950 |
| 2021-01-04 | 2020-12-29 | 3.765 | 1,542,042 | +45,666 | 0.15% | 5,805,369 |
| 2020-12-30 | 2020-12-28 | 3.826 | 1,496,376 | +44,035 | 0.14% | 5,725,199 |
| 2020-12-29 | 2020-12-24 | 3.752 | 1,452,341 | +8,154 | 0.14% | 5,449,859 |
| 2020-12-28 | 2020-12-22 | 3.703 | 1,444,187 | +11,417 | 0.14% | 5,348,421 |
| 2020-12-21 | 2020-12-17 | 3.900 | 1,432,770 | -16,309 | 0.14% | 5,587,260 |
| 2020-12-18 | 2020-12-16 | 3.826 | 1,449,079 | +8,154 | 0.14% | 5,544,238 |
| 2020-12-17 | 2020-12-15 | 3.838 | 1,440,925 | -16,309 | 0.14% | 5,530,711 |
| 2020-12-16 | 2020-12-14 | 3.789 | 1,457,234 | -16,309 | 0.14% | 5,521,830 |
| 2020-12-15 | 2020-12-11 | 3.802 | 1,473,543 | +73,391 | 0.14% | 5,601,699 |
| 2020-12-14 | 2020-12-10 | 3.838 | 1,400,152 | +1,631 | 0.13% | 5,374,212 |
| 2020-12-11 | 2020-12-09 | 3.814 | 1,398,521 | +13,048 | 0.13% | 5,333,651 |
| 2020-12-10 | 2020-12-08 | 3.875 | 1,385,473 | +11,416 | 0.13% | 5,368,839 |
| 2020-12-09 | 2020-12-07 | 3.973 | 1,374,057 | -8,154 | 0.13% | 5,459,401 |
| 2020-12-08 | 2020-12-04 | 3.998 | 1,382,211 | -75,023 | 0.13% | 5,525,699 |
| 2020-12-07 | 2020-12-03 | 3.949 | 1,457,234 | +32,619 | 0.14% | 5,754,140 |
| 2020-12-02 | 2020-11-30 | 4.182 | 1,424,615 | -57,083 | 0.13% | 5,957,268 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,481,698 | +8,155 | 0.14% | 6,195,970 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,473,543 | +8,154 | 0.14% | 6,198,009 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,465,389 | -11,416 | 0.14% | 6,253,561 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,476,805 | +115,796 | 0.14% | 6,338,499 |
| 2020-11-25 | 2020-11-23 | 4.415 | 1,361,009 | +78,284 | 0.13% | 6,008,399 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,282,725 | -8,154 | 0.12% | 5,316,741 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,290,879 | -71,761 | 0.12% | 5,081,428 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,362,640 | +8,154 | 0.13% | 5,480,879 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,354,486 | +76,654 | 0.13% | 5,531,132 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,277,832 | +27,726 | 0.12% | 5,139,760 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,250,106 | -32,619 | 0.12% | 4,982,249 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,282,725 | +6,524 | 0.12% | 5,316,741 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,276,201 | -81,546 | 0.12% | 5,367,950 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,357,747 | -29,357 | 0.13% | 5,744,248 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,387,104 | +133,736 | 0.13% | 5,681,339 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,253,368 | +24,464 | 0.12% | 4,795,440 |
| 2020-11-09 | 2020-11-05 | 3.716 | 1,228,904 | -13,048 | 0.12% | 4,566,209 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,241,952 | -8,154 | 0.12% | 4,553,772 |
| 2020-11-05 | 2020-11-03 | 3.667 | 1,250,106 | +14,678 | 0.12% | 4,583,669 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,235,428 | +9,786 | 0.12% | 4,529,851 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,225,642 | +11,416 | 0.12% | 4,584,149 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,214,226 | +1,631 | 0.11% | 4,735,021 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,212,595 | -17,940 | 0.11% | 4,803,011 |
| 2020-10-28 | 2020-10-23 | 4.108 | 1,230,535 | +4,893 | 0.12% | 5,055,150 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,225,642 | -9,786 | 0.12% | 5,110,199 |
| 2020-10-22 | 2020-10-20 | 3.912 | 1,235,428 | +8,155 | 0.12% | 4,832,851 |
| 2020-10-15 | 2020-10-12 | 4.035 | 1,227,273 | +22,833 | 0.12% | 4,951,449 |
| 2020-10-06 | 2020-09-30 | 3.924 | 1,204,440 | -9,786 | 0.11% | 4,726,399 |
| 2020-09-28 | 2020-09-24 | 3.973 | 1,214,226 | +1,631 | 0.11% | 4,824,361 |
| 2020-09-16 | 2020-09-14 | 4.218 | 1,212,595 | -4,893 | 0.11% | 5,115,281 |
| 2020-09-14 | 2020-09-10 | 4.157 | 1,217,488 | -141,890 | 0.12% | 5,061,271 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,359,378 | +128,843 | 0.13% | 5,701,138 |
| 2020-09-09 | 2020-09-07 | 4.047 | 1,230,535 | +1,631 | 0.12% | 4,979,700 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,228,904 | +1,631 | 0.12% | 5,048,449 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,227,273 | +1,631 | 0.12% | 5,147,099 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,225,642 | +11,416 | 0.12% | 5,245,469 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,214,226 | +1,631 | 0.11% | 5,315,731 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,212,595 | +8,155 | 0.11% | 5,442,421 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,204,440 | -6,524 | 0.11% | 5,494,439 |
| 2020-08-26 | 2020-08-24 | 4.513 | 1,210,964 | -16,309 | 0.11% | 5,464,800 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,227,273 | -6,524 | 0.12% | 5,448,099 |
| 2020-08-20 | 2020-08-18 | 4.586 | 1,233,797 | -3,262 | 0.12% | 5,658,620 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,237,059 | -8,154 | 0.12% | 5,612,901 |
| 2020-08-12 | 2020-08-10 | 4.304 | 1,245,213 | +11,416 | 0.12% | 5,359,768 |
| 2020-08-11 | 2020-08-07 | 4.304 | 1,233,797 | +11,417 | 0.12% | 5,310,630 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,222,380 | -21,202 | 0.12% | 5,441,368 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,243,582 | -65,238 | 0.12% | 5,306,998 |
| 2020-08-05 | 2020-08-03 | 4.292 | 1,308,820 | +71,761 | 0.12% | 5,617,502 |
| 2020-08-03 | 2020-07-30 | 4.218 | 1,237,059 | +4,893 | 0.12% | 5,218,481 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,232,166 | +42,404 | 0.12% | 5,333,830 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,189,762 | +8,155 | 0.11% | 5,121,091 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,181,607 | +1,631 | 0.11% | 5,143,949 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,179,976 | -11,417 | 0.11% | 5,469,659 |
| 2020-07-23 | 2020-07-21 | 4.734 | 1,191,393 | +8,155 | 0.11% | 5,639,461 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,183,238 | +39,142 | 0.11% | 5,600,859 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,144,096 | -3,262 | 0.11% | 5,836,481 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,147,358 | -1,631 | 0.11% | 5,585,791 |
| 2020-07-13 | 2020-07-09 | 4.893 | 1,148,989 | -1,631 | 0.11% | 5,621,912 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,150,620 | +16,310 | 0.11% | 5,785,102 |
| 2020-07-09 | 2020-07-07 | 4.758 | 1,134,310 | -9,786 | 0.11% | 5,397,078 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,144,096 | +16,309 | 0.11% | 5,569,911 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,127,787 | +21,723 | 0.11% | 4,941,879 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,106,064 | +1,611 | 0.11% | 4,750,580 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,104,453 | +1,611 | 0.11% | 4,771,081 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,102,842 | -1,611 | 0.11% | 5,339,102 |
| 2020-06-22 | 2020-06-18 | 4.866 | 1,104,453 | -41,890 | 0.11% | 5,374,321 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,146,343 | +24,167 | 0.11% | 5,549,700 |
| 2020-06-18 | 2020-06-16 | 4.866 | 1,122,176 | -32,223 | 0.11% | 5,460,562 |
| 2020-06-17 | 2020-06-15 | 4.854 | 1,154,399 | +14,501 | 0.11% | 5,603,031 |
| 2020-06-16 | 2020-06-12 | 4.767 | 1,139,898 | +12,889 | 0.11% | 5,433,598 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,127,009 | -3,222 | 0.11% | 5,428,120 |
| 2020-06-12 | 2020-06-10 | 5.015 | 1,130,231 | -29,001 | 0.11% | 5,668,118 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,159,232 | -12,890 | 0.11% | 5,799,168 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,172,122 | +9,667 | 0.11% | 5,587,202 |
| 2020-06-08 | 2020-06-04 | 4.605 | 1,162,455 | +3,223 | 0.11% | 5,353,531 |
| 2020-06-05 | 2020-06-03 | 4.779 | 1,159,232 | +6,444 | 0.11% | 5,540,148 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,152,788 | -11,278 | 0.11% | 5,652,451 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,164,066 | +11,278 | 0.11% | 5,707,751 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,152,788 | +16,112 | 0.11% | 5,523,661 |
| 2020-05-28 | 2020-05-26 | 4.655 | 1,136,676 | +6,445 | 0.11% | 5,291,250 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,130,231 | +19,334 | 0.11% | 5,163,038 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,110,897 | -12,890 | 0.11% | 5,529,788 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,123,787 | +19,334 | 0.11% | 5,831,101 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,104,453 | -1,611 | 0.11% | 6,032,401 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,106,064 | -795,915 | 0.11% | 6,027,470 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,901,979 | -91,836 | 0.18% | 10,553,671 |
| 2020-05-07 | 2020-05-05 | 6.182 | 1,993,815 | -1,611 | 0.19% | 12,325,499 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,995,426 | -8,056 | 0.19% | 12,607,928 |
| 2020-04-29 | 2020-04-27 | 6.219 | 2,003,482 | +8,056 | 0.19% | 12,459,869 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,995,426 | +4,833 | 0.19% | 12,558,388 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,990,593 | -9,667 | 0.19% | 12,873,911 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,000,260 | +80,558 | 0.19% | 12,117,041 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,919,702 | +834,583 | 0.18% | 11,652,872 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,085,119 | -8,056 | 0.10% | 6,465,601 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,093,175 | +1,612 | 0.10% | 6,350,762 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,091,563 | -16,112 | 0.10% | 6,151,697 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,107,675 | +25,778 | 0.11% | 6,132,499 |
| 2020-04-16 | 2020-04-14 | 5.747 | 1,081,897 | +8,056 | 0.10% | 6,218,093 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,073,841 | -3,222 | 0.10% | 6,038,492 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,077,063 | -80,558 | 0.10% | 5,735,730 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,157,621 | -12,890 | 0.11% | 6,078,509 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,170,511 | -8,055 | 0.11% | 5,942,772 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,178,566 | -64,447 | 0.11% | 6,100,708 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,243,013 | -80,558 | 0.12% | 5,678,241 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,323,571 | -48,335 | 0.13% | 5,849,080 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,371,906 | -4,833 | 0.13% | 5,790,200 |
| 2020-03-27 | 2020-03-25 | 3.947 | 1,376,739 | +4,833 | 0.13% | 5,434,618 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,371,906 | -24,167 | 0.13% | 5,177,120 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,396,073 | +40,279 | 0.13% | 5,250,988 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,355,794 | +54,779 | 0.13% | 5,604,389 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,301,015 | +6,445 | 0.12% | 5,604,051 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,294,570 | +114,393 | 0.12% | 5,833,409 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,180,177 | -43,502 | 0.11% | 5,698,848 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,223,679 | +40,279 | 0.12% | 5,620,300 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,183,400 | +4,834 | 0.11% | 5,640,961 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,178,566 | -6,445 | 0.11% | 5,925,148 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,185,011 | -29,001 | 0.11% | 5,884,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,214,012 | -24,167 | 0.12% | 5,078,590 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,238,179 | +16,111 | 0.12% | 4,856,918 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,222,068 | +14,501 | 0.12% | 4,884,741 |
| 2020-02-24 | 2020-02-20 | 4.370 | 1,207,567 | +11,278 | 0.12% | 5,276,479 |
| 2020-02-18 | 2020-02-14 | 4.208 | 1,196,289 | -8,056 | 0.11% | 5,034,149 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,204,345 | -11,278 | 0.12% | 4,798,950 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,215,623 | +9,667 | 0.12% | 5,085,330 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,205,956 | +8,056 | 0.12% | 5,284,409 |
| 2020-01-15 | 2020-01-13 | 4.692 | 1,197,900 | -12,890 | 0.11% | 5,620,859 |
| 2020-01-14 | 2020-01-10 | 4.643 | 1,210,790 | -8,055 | 0.12% | 5,621,222 |
| 2020-01-02 | 2019-12-27 | 4.543 | 1,218,845 | -4,834 | 0.12% | 5,537,578 |
| 2019-12-23 | 2019-12-19 | 4.556 | 1,223,679 | -41,890 | 0.12% | 5,574,730 |
| 2019-12-20 | 2019-12-18 | 4.494 | 1,265,569 | +40,279 | 0.12% | 5,687,019 |
| 2019-12-12 | 2019-12-10 | 4.146 | 1,225,290 | -96,670 | 0.12% | 5,080,140 |
| 2019-12-04 | 2019-12-02 | 3.985 | 1,321,960 | -1,611 | 0.13% | 5,267,610 |
| 2019-12-03 | 2019-11-29 | 4.010 | 1,323,571 | +16,112 | 0.13% | 5,306,890 |
| 2019-11-29 | 2019-11-27 | 4.171 | 1,307,459 | -16,112 | 0.13% | 5,453,278 |
| 2019-11-25 | 2019-11-21 | 4.010 | 1,323,571 | -1,611 | 0.13% | 5,306,890 |
| 2019-11-18 | 2019-11-14 | 4.059 | 1,325,182 | +80,558 | 0.13% | 5,379,149 |
| 2019-11-06 | 2019-11-04 | 4.109 | 1,244,624 | +12,889 | 0.12% | 5,113,950 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,231,735 | +20,945 | 0.12% | 5,168,021 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,210,790 | +8,056 | 0.12% | 5,320,622 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,202,734 | -8,056 | 0.12% | 5,553,961 |
| 2019-10-29 | 2019-10-25 | 4.456 | 1,210,790 | -9,667 | 0.12% | 5,395,772 |
| 2019-10-24 | 2019-10-22 | 4.382 | 1,220,457 | +8,056 | 0.12% | 5,347,952 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,212,401 | -3,222 | 0.12% | 5,312,651 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,215,623 | +14,500 | 0.12% | 5,417,310 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,201,123 | -4,833 | 0.12% | 5,755,262 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,205,956 | -8,056 | 0.12% | 4,865,250 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,214,012 | +11,278 | 0.12% | 4,716,910 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,202,734 | +19,334 | 0.12% | 5,180,711 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,183,400 | -19,334 | 0.11% | 6,742,711 |
| 2019-09-06 | 2019-09-04 | 5.350 | 1,202,734 | +4,834 | 0.12% | 6,434,831 |
| 2019-08-28 | 2019-08-26 | 5.449 | 1,197,900 | -8,056 | 0.11% | 6,527,928 |
| 2019-08-15 | 2019-08-13 | 4.903 | 1,205,956 | +8,056 | 0.12% | 5,913,149 |
| 2019-08-09 | 2019-08-07 | 5.089 | 1,197,900 | +8,056 | 0.11% | 6,096,698 |
| 2019-07-30 | 2019-07-26 | 5.586 | 1,189,844 | -149,839 | 0.11% | 6,646,497 |
| 2019-07-29 | 2019-07-25 | 5.685 | 1,339,683 | -11,278 | 0.13% | 7,616,542 |
| 2019-07-26 | 2019-07-24 | 5.698 | 1,350,961 | -80,558 | 0.13% | 7,697,431 |
| 2019-07-08 | 2019-07-04 | 5.661 | 1,431,519 | -4,834 | 0.14% | 8,103,120 |
| 2019-07-04 | 2019-07-02 | 5.561 | 1,436,353 | +19,334 | 0.14% | 7,987,843 |
| 2019-06-26 | 2019-06-24 | 5.884 | 1,417,019 | +16,112 | 0.14% | 8,337,662 |
| 2019-06-20 | 2019-06-18 | 5.400 | 1,400,907 | -16,112 | 0.13% | 7,564,650 |
| 2019-06-19 | 2019-06-17 | 5.288 | 1,417,019 | -8,055 | 0.14% | 7,493,342 |
| 2019-06-14 | 2019-06-12 | 5.329 | 1,425,074 | -8,056 | 0.14% | 7,594,101 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,433,130 | +7,638 | 0.14% | 7,619,145 |
| 2019-05-29 | 2019-05-27 | 5.067 | 1,425,492 | +8,013 | 0.14% | 7,222,738 |
| 2019-05-22 | 2019-05-20 | 5.017 | 1,417,479 | +24,038 | 0.14% | 7,111,378 |
| 2019-05-17 | 2019-05-15 | 5.379 | 1,393,441 | +3,205 | 0.13% | 7,495,091 |
| 2019-05-08 | 2019-05-06 | 5.978 | 1,390,236 | +3,206 | 0.13% | 8,310,652 |
| 2019-05-07 | 2019-05-03 | 6.490 | 1,387,030 | -4,808 | 0.13% | 9,001,197 |
| 2019-04-26 | 2019-04-24 | 6.664 | 1,391,838 | -8,013 | 0.13% | 9,275,579 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,399,851 | -17,628 | 0.13% | 9,084,399 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,417,479 | -8,013 | 0.14% | 8,844,997 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,425,492 | -3,205 | 0.14% | 8,823,838 |
| 2019-04-08 | 2019-04-03 | 6.140 | 1,428,697 | -16,026 | 0.14% | 8,772,357 |
| 2019-03-27 | 2019-03-25 | 5.466 | 1,444,723 | +3,205 | 0.14% | 7,897,139 |
| 2019-03-13 | 2019-03-11 | 5.479 | 1,441,518 | -16,026 | 0.14% | 7,897,609 |
| 2019-02-25 | 2019-02-21 | 5.741 | 1,457,544 | +16,026 | 0.14% | 8,367,401 |
| 2019-02-22 | 2019-02-20 | 5.616 | 1,441,518 | -16,026 | 0.14% | 8,095,499 |
| 2019-02-19 | 2019-02-15 | 5.516 | 1,457,544 | -32,051 | 0.14% | 8,039,981 |
| 2019-02-15 | 2019-02-13 | 5.466 | 1,489,595 | -35,257 | 0.14% | 8,142,418 |
| 2019-02-11 | 2019-02-04 | 5.441 | 1,524,852 | -24,039 | 0.15% | 8,297,079 |
| 2019-02-08 | 2019-01-31 | 5.541 | 1,548,891 | -14,423 | 0.15% | 8,582,521 |
| 2019-02-01 | 2019-01-30 | 5.416 | 1,563,314 | +27,244 | 0.15% | 8,467,340 |
| 2019-01-29 | 2019-01-25 | 5.391 | 1,536,070 | -12,821 | 0.15% | 8,281,439 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,548,891 | -64,103 | 0.15% | 8,195,921 |
| 2019-01-14 | 2019-01-10 | 5.042 | 1,612,994 | -8,013 | 0.16% | 8,132,521 |
| 2019-01-07 | 2019-01-03 | 4.643 | 1,621,007 | +4,808 | 0.16% | 7,525,561 |
| 2019-01-03 | 2018-12-31 | 4.880 | 1,616,199 | +17,628 | 0.16% | 7,886,470 |
| 2019-01-02 | 2018-12-27 | 4.655 | 1,598,571 | +8,013 | 0.15% | 7,441,352 |
| 2018-12-28 | 2018-12-24 | 4.655 | 1,590,558 | +41,667 | 0.15% | 7,404,051 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,548,891 | +24,039 | 0.15% | 7,577,361 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,524,852 | +19,231 | 0.15% | 7,669,089 |
| 2018-12-18 | 2018-12-14 | 5.179 | 1,505,621 | -3,205 | 0.14% | 7,797,849 |
| 2018-12-13 | 2018-12-11 | 5.229 | 1,508,826 | -24,039 | 0.15% | 7,889,768 |
| 2018-12-12 | 2018-12-10 | 5.054 | 1,532,865 | +24,039 | 0.15% | 7,747,650 |
| 2018-12-10 | 2018-12-06 | 5.366 | 1,508,826 | +17,628 | 0.15% | 8,096,898 |
| 2018-12-07 | 2018-12-05 | 5.516 | 1,491,198 | -32,052 | 0.14% | 8,225,620 |
| 2018-12-05 | 2018-12-03 | 5.516 | 1,523,250 | -259,617 | 0.15% | 8,402,423 |
| 2018-12-04 | 2018-11-30 | 5.279 | 1,782,867 | +25,641 | 0.17% | 9,411,750 |
| 2018-11-30 | 2018-11-28 | 5.067 | 1,757,226 | -16,026 | 0.17% | 8,903,581 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,773,252 | +8,013 | 0.17% | 8,630,702 |
| 2018-11-27 | 2018-11-23 | 4.855 | 1,765,239 | +19,231 | 0.17% | 8,569,672 |
| 2018-11-16 | 2018-11-14 | 5.229 | 1,746,008 | +25,641 | 0.17% | 9,130,011 |
| 2018-11-15 | 2018-11-13 | 5.504 | 1,720,367 | -8,012 | 0.17% | 9,468,273 |
| 2018-11-13 | 2018-11-09 | 5.291 | 1,728,379 | +19,231 | 0.17% | 9,145,678 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,709,148 | -32,052 | 0.16% | 9,491,847 |
| 2018-11-07 | 2018-11-05 | 5.316 | 1,741,200 | +32,052 | 0.17% | 9,256,980 |
| 2018-11-06 | 2018-11-02 | 5.591 | 1,709,148 | -24,039 | 0.16% | 9,555,837 |
| 2018-11-02 | 2018-10-31 | 5.354 | 1,733,187 | -33,654 | 0.17% | 9,279,269 |
| 2018-11-01 | 2018-10-30 | 5.479 | 1,766,841 | +19,231 | 0.17% | 9,679,949 |
| 2018-10-24 | 2018-10-22 | 5.316 | 1,747,610 | -56,091 | 0.17% | 9,291,058 |
| 2018-10-18 | 2018-10-15 | 5.316 | 1,803,701 | -8,012 | 0.17% | 9,589,262 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,811,713 | -152,245 | 0.17% | 9,925,788 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,963,958 | -203,528 | 0.19% | 10,318,709 |
| 2018-10-04 | 2018-10-02 | 4.692 | 2,167,486 | +60,898 | 0.21% | 10,170,802 |
| 2018-09-24 | 2018-09-20 | 4.780 | 2,106,588 | -8,012 | 0.20% | 10,069,072 |
| 2018-09-17 | 2018-09-13 | 4.618 | 2,114,600 | -16,026 | 0.20% | 9,764,298 |
| 2018-09-11 | 2018-09-07 | 4.293 | 2,130,626 | -3,205 | 0.21% | 9,146,959 |
| 2018-09-03 | 2018-08-30 | 4.368 | 2,133,831 | +73,718 | 0.21% | 9,320,498 |
| 2018-08-31 | 2018-08-29 | 4.418 | 2,060,113 | +8,013 | 0.20% | 9,101,341 |
| 2018-08-30 | 2018-08-28 | 4.418 | 2,052,100 | -8,013 | 0.20% | 9,065,940 |
| 2018-08-27 | 2018-08-23 | 4.455 | 2,060,113 | -38,462 | 0.20% | 9,178,471 |
| 2018-08-23 | 2018-08-21 | 4.405 | 2,098,575 | -8,013 | 0.20% | 9,245,071 |
| 2018-08-13 | 2018-08-09 | 4.643 | 2,106,588 | -1,602 | 0.20% | 9,779,882 |
| 2018-08-10 | 2018-08-08 | 4.605 | 2,108,190 | -6,410 | 0.20% | 9,708,389 |
| 2018-08-06 | 2018-08-02 | 4.281 | 2,114,600 | -32,052 | 0.20% | 9,051,768 |
| 2018-08-02 | 2018-07-31 | 4.256 | 2,146,652 | -145,835 | 0.21% | 9,135,390 |
| 2018-08-01 | 2018-07-30 | 4.256 | 2,292,487 | +60,898 | 0.22% | 9,756,012 |
| 2018-07-31 | 2018-07-27 | 4.318 | 2,231,589 | +40,065 | 0.21% | 9,636,102 |
| 2018-07-26 | 2018-07-24 | 4.368 | 2,191,524 | -24,039 | 0.21% | 9,572,499 |
| 2018-07-25 | 2018-07-23 | 4.318 | 2,215,563 | -169,873 | 0.21% | 9,566,901 |
| 2018-07-19 | 2018-07-17 | 4.231 | 2,385,436 | +32,052 | 0.23% | 10,092,030 |
| 2018-07-13 | 2018-07-11 | 4.431 | 2,353,384 | +39,886 | 0.23% | 10,426,850 |
| 2018-07-09 | 2018-07-05 | 4.507 | 2,313,498 | +7,877 | 0.23% | 10,426,352 |
| 2018-07-06 | 2018-07-04 | 4.558 | 2,305,621 | -1,575 | 0.23% | 10,507,932 |
| 2018-07-05 | 2018-07-03 | 4.646 | 2,307,196 | +113,430 | 0.23% | 10,720,140 |
| 2018-06-25 | 2018-06-21 | 4.913 | 2,193,766 | +7,877 | 0.21% | 10,777,950 |
| 2018-06-21 | 2018-06-19 | 5.002 | 2,185,889 | +126,033 | 0.21% | 10,933,500 |
| 2018-06-19 | 2018-06-14 | 5.484 | 2,059,856 | +31,509 | 0.20% | 11,296,801 |
| 2018-06-14 | 2018-06-12 | 5.751 | 2,028,347 | -36,235 | 0.20% | 11,664,748 |
| 2018-06-13 | 2018-06-11 | 5.573 | 2,064,582 | +36,235 | 0.20% | 11,506,190 |
| 2018-06-01 | 2018-05-30 | 5.789 | 2,028,347 | +31,508 | 0.20% | 11,741,998 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,996,839 | -1,576 | 0.20% | 11,762,399 |
| 2018-05-28 | 2018-05-24 | 5.573 | 1,998,415 | -39,385 | 0.20% | 11,137,433 |
| 2018-05-25 | 2018-05-23 | 5.662 | 2,037,800 | +7,877 | 0.20% | 11,538,020 |
| 2018-05-24 | 2018-05-21 | 5.764 | 2,029,923 | -33,084 | 0.20% | 11,699,581 |
| 2018-05-23 | 2018-05-18 | 5.294 | 2,063,007 | -15,754 | 0.20% | 10,921,232 |
| 2018-05-18 | 2018-05-16 | 5.218 | 2,078,761 | +15,754 | 0.20% | 10,846,291 |
| 2018-05-16 | 2018-05-14 | 5.154 | 2,063,007 | -7,877 | 0.20% | 10,633,142 |
| 2018-05-11 | 2018-05-09 | 4.989 | 2,070,884 | -9,452 | 0.20% | 10,331,972 |
| 2018-05-09 | 2018-05-07 | 4.926 | 2,080,336 | +9,452 | 0.20% | 10,247,079 |
| 2018-05-08 | 2018-05-04 | 4.875 | 2,070,884 | -4,726 | 0.20% | 10,095,362 |
| 2018-05-07 | 2018-05-03 | 4.811 | 2,075,610 | -63,017 | 0.20% | 9,986,651 |
| 2018-05-04 | 2018-05-02 | 4.837 | 2,138,627 | +4,727 | 0.21% | 10,344,152 |
| 2018-05-03 | 2018-04-30 | 4.938 | 2,133,900 | +28,357 | 0.21% | 10,538,009 |
| 2018-04-25 | 2018-04-23 | 5.091 | 2,105,543 | +39,386 | 0.21% | 10,718,731 |
| 2018-04-17 | 2018-04-13 | 5.027 | 2,066,157 | -3,151 | 0.20% | 10,387,078 |
| 2018-04-16 | 2018-04-12 | 4.964 | 2,069,308 | -7,877 | 0.20% | 10,271,569 |
| 2018-04-13 | 2018-04-11 | 5.040 | 2,077,185 | +15,754 | 0.20% | 10,468,888 |
| 2018-04-06 | 2018-04-03 | 5.015 | 2,061,431 | +34,659 | 0.20% | 10,337,149 |
| 2018-03-29 | 2018-03-27 | 5.205 | 2,026,772 | -3,151 | 0.20% | 10,549,300 |
| 2018-03-28 | 2018-03-26 | 5.281 | 2,029,923 | +15,754 | 0.20% | 10,720,321 |
| 2018-03-20 | 2018-03-16 | 5.446 | 2,014,169 | +15,754 | 0.20% | 10,969,532 |
| 2018-03-08 | 2018-03-06 | 5.408 | 1,998,415 | -15,754 | 0.20% | 10,807,623 |
| 2018-03-02 | 2018-02-28 | 5.281 | 2,014,169 | +29,933 | 0.20% | 10,637,122 |
| 2018-02-28 | 2018-02-26 | 5.472 | 1,984,236 | +4,726 | 0.19% | 10,856,891 |
| 2018-02-12 | 2018-02-08 | 5.383 | 1,979,510 | -1,575 | 0.19% | 10,655,122 |
| 2018-02-09 | 2018-02-07 | 5.433 | 1,981,085 | +15,754 | 0.19% | 10,764,200 |
| 2018-02-05 | 2018-02-01 | 5.522 | 1,965,331 | +7,877 | 0.19% | 10,853,251 |
| 2018-01-31 | 2018-01-29 | 5.789 | 1,957,454 | +9,453 | 0.19% | 11,331,602 |
| 2018-01-30 | 2018-01-26 | 5.802 | 1,948,001 | -7,877 | 0.19% | 11,301,609 |
| 2018-01-29 | 2018-01-25 | 5.814 | 1,955,878 | -7,877 | 0.19% | 11,372,138 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,963,755 | -31,509 | 0.19% | 11,318,218 |
| 2018-01-24 | 2018-01-22 | 5.637 | 1,995,264 | -7,877 | 0.20% | 11,246,522 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,003,141 | +63,017 | 0.20% | 11,265,491 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,940,124 | -20,481 | 0.19% | 10,787,939 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,960,605 | -39,385 | 0.19% | 10,802,262 |
| 2018-01-18 | 2018-01-16 | 5.472 | 1,999,990 | -9,452 | 0.20% | 10,943,090 |
| 2018-01-17 | 2018-01-15 | 5.383 | 2,009,442 | -23,632 | 0.20% | 10,816,238 |
| 2018-01-09 | 2018-01-05 | 5.535 | 2,033,074 | +25,207 | 0.20% | 11,253,162 |
| 2018-01-05 | 2018-01-03 | 5.522 | 2,007,867 | -78,771 | 0.20% | 11,088,150 |
| 2018-01-04 | 2018-01-02 | 5.510 | 2,086,638 | -118,156 | 0.20% | 11,496,661 |
| 2018-01-03 | 2017-12-29 | 5.421 | 2,204,794 | -9,452 | 0.22% | 11,951,730 |
| 2017-12-29 | 2017-12-27 | 5.421 | 2,214,246 | -69,319 | 0.22% | 12,002,968 |
| 2017-12-22 | 2017-12-20 | 5.332 | 2,283,565 | -78,771 | 0.22% | 12,175,801 |
| 2017-12-14 | 2017-12-12 | 5.129 | 2,362,336 | +9,453 | 0.23% | 12,115,963 |
| 2017-12-12 | 2017-12-08 | 5.129 | 2,352,883 | +23,631 | 0.23% | 12,067,480 |
| 2017-12-08 | 2017-12-06 | 5.192 | 2,329,252 | +86,648 | 0.23% | 12,094,131 |
| 2017-12-07 | 2017-12-05 | 5.294 | 2,242,604 | -6,302 | 0.22% | 11,871,990 |
| 2017-12-05 | 2017-12-01 | 5.307 | 2,248,906 | +7,877 | 0.22% | 11,933,902 |
| 2017-11-28 | 2017-11-24 | 5.459 | 2,241,029 | +7,878 | 0.22% | 12,233,503 |
| 2017-11-23 | 2017-11-21 | 5.332 | 2,233,151 | -4,727 | 0.22% | 11,906,998 |
| 2017-11-22 | 2017-11-20 | 5.307 | 2,237,878 | +6,302 | 0.22% | 11,875,382 |
| 2017-11-21 | 2017-11-17 | 5.345 | 2,231,576 | +48,838 | 0.22% | 11,926,930 |
| 2017-11-20 | 2017-11-16 | 5.395 | 2,182,738 | +18,905 | 0.21% | 11,776,749 |
| 2017-11-17 | 2017-11-15 | 5.370 | 2,163,833 | +40,961 | 0.21% | 11,619,809 |
| 2017-11-16 | 2017-11-14 | 5.446 | 2,122,872 | -20,481 | 0.21% | 11,561,548 |
| 2017-11-15 | 2017-11-13 | 5.484 | 2,143,353 | +78,771 | 0.21% | 11,754,721 |
| 2017-11-08 | 2017-11-06 | 5.548 | 2,064,582 | +39,385 | 0.20% | 11,453,770 |
| 2017-11-07 | 2017-11-03 | 5.573 | 2,025,197 | +56,715 | 0.20% | 11,286,692 |
| 2017-11-03 | 2017-11-01 | 5.751 | 1,968,482 | -3,150 | 0.19% | 11,320,472 |
| 2017-10-31 | 2017-10-27 | 5.852 | 1,971,632 | -3,151 | 0.19% | 11,538,827 |
| 2017-10-27 | 2017-10-25 | 5.802 | 1,974,783 | -7,877 | 0.19% | 11,456,988 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,982,660 | -190,626 | 0.19% | 11,502,688 |
| 2017-10-25 | 2017-10-23 | 5.789 | 2,173,286 | -12,603 | 0.21% | 12,581,042 |
| 2017-10-24 | 2017-10-20 | 5.573 | 2,185,889 | -9,452 | 0.21% | 12,182,250 |
| 2017-10-16 | 2017-10-12 | 5.548 | 2,195,341 | +157,541 | 0.22% | 12,179,187 |
| 2017-10-13 | 2017-10-11 | 5.560 | 2,037,800 | -1,575 | 0.20% | 11,331,060 |
| 2017-10-04 | 2017-09-29 | 5.497 | 2,039,375 | +4,726 | 0.20% | 11,210,368 |
| 2017-09-27 | 2017-09-25 | 5.472 | 2,034,649 | -31,508 | 0.20% | 11,132,730 |
| 2017-09-20 | 2017-09-18 | 5.586 | 2,066,157 | +31,508 | 0.20% | 11,541,198 |
| 2017-09-13 | 2017-09-11 | 5.611 | 2,034,649 | -7,877 | 0.20% | 11,416,859 |
| 2017-09-05 | 2017-09-01 | 5.725 | 2,042,526 | -7,877 | 0.20% | 11,694,429 |
| 2017-08-29 | 2017-08-25 | 5.637 | 2,050,403 | +7,877 | 0.20% | 11,557,319 |
| 2017-08-24 | 2017-08-21 | 5.649 | 2,042,526 | -7,877 | 0.20% | 11,538,849 |
| 2017-08-15 | 2017-08-11 | 5.637 | 2,050,403 | -39,386 | 0.20% | 11,557,319 |
| 2017-08-14 | 2017-08-10 | 5.827 | 2,089,789 | +7,877 | 0.20% | 12,177,272 |
| 2017-08-11 | 2017-08-09 | 5.903 | 2,081,912 | -15,754 | 0.20% | 12,289,953 |
| 2017-08-07 | 2017-08-03 | 5.637 | 2,097,666 | -6,301 | 0.21% | 11,823,722 |
| 2017-08-04 | 2017-08-02 | 5.611 | 2,103,967 | +31,508 | 0.21% | 11,805,818 |
| 2017-08-02 | 2017-07-31 | 5.586 | 2,072,459 | -11,028 | 0.20% | 11,576,400 |
| 2017-07-31 | 2017-07-27 | 5.586 | 2,083,487 | +103,977 | 0.20% | 11,638,000 |
| 2017-07-28 | 2017-07-26 | 5.560 | 1,979,510 | -31,508 | 0.19% | 11,006,943 |
| 2017-07-27 | 2017-07-25 | 5.497 | 2,011,018 | -7,877 | 0.20% | 11,054,491 |
| 2017-07-26 | 2017-07-24 | 5.573 | 2,018,895 | +18,905 | 0.20% | 11,251,570 |
| 2017-07-25 | 2017-07-21 | 5.497 | 1,999,990 | -28,357 | 0.20% | 10,993,870 |
| 2017-07-24 | 2017-07-20 | 5.510 | 2,028,347 | -1,576 | 0.20% | 11,175,498 |
| 2017-07-21 | 2017-07-19 | 5.522 | 2,029,923 | -50,413 | 0.20% | 11,209,951 |
| 2017-07-19 | 2017-07-17 | 5.675 | 2,080,336 | -47,263 | 0.20% | 11,805,269 |
| 2017-07-17 | 2017-07-13 | 5.662 | 2,127,599 | -7,877 | 0.21% | 12,046,462 |
| 2017-07-13 | 2017-07-11 | 5.687 | 2,135,476 | +45,687 | 0.21% | 12,145,282 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,089,789 | -11,028 | 0.20% | 11,885,442 |
| 2017-07-11 | 2017-07-07 | 5.649 | 2,100,817 | +50,414 | 0.21% | 11,868,153 |
| 2017-07-06 | 2017-07-04 | 5.548 | 2,050,403 | -78,771 | 0.20% | 11,375,109 |
| 2017-07-05 | 2017-07-03 | 5.586 | 2,129,174 | -39,385 | 0.21% | 11,893,200 |
| 2017-06-21 | 2017-06-19 | 5.433 | 2,168,559 | -7,877 | 0.21% | 11,782,838 |
| 2017-06-19 | 2017-06-15 | 5.902 | 2,176,436 | +1,575 | 0.21% | 12,846,147 |
| 2017-06-16 | 2017-06-14 | 5.956 | 2,174,861 | +114,773 | 0.21% | 12,953,022 |
| 2017-06-14 | 2017-06-12 | 5.942 | 2,060,088 | -29,954 | 0.21% | 12,241,947 |
| 2017-06-13 | 2017-06-09 | 5.929 | 2,090,042 | +17,972 | 0.22% | 12,392,037 |
| 2017-06-09 | 2017-06-07 | 5.916 | 2,072,070 | -35,945 | 0.21% | 12,257,810 |
| 2017-06-07 | 2017-06-05 | 5.876 | 2,108,015 | -14,977 | 0.22% | 12,386,001 |
| 2017-06-06 | 2017-06-02 | 5.849 | 2,122,992 | +37,443 | 0.22% | 12,417,301 |
| 2017-06-02 | 2017-05-31 | 5.942 | 2,085,549 | +7,488 | 0.21% | 12,393,248 |
| 2017-06-01 | 2017-05-29 | 5.876 | 2,078,061 | -2,995 | 0.21% | 12,210,001 |
| 2017-05-29 | 2017-05-25 | 5.769 | 2,081,056 | -14,977 | 0.21% | 12,005,279 |
| 2017-05-26 | 2017-05-24 | 5.662 | 2,096,033 | +77,880 | 0.22% | 11,867,758 |
| 2017-05-25 | 2017-05-23 | 5.675 | 2,018,153 | -37,442 | 0.21% | 11,453,751 |
| 2017-05-24 | 2017-05-22 | 5.702 | 2,055,595 | -29,954 | 0.21% | 11,721,148 |
| 2017-05-23 | 2017-05-19 | 5.675 | 2,085,549 | -14,977 | 0.21% | 11,836,248 |
| 2017-05-22 | 2017-05-18 | 5.755 | 2,100,526 | -7,489 | 0.22% | 12,089,548 |
| 2017-05-19 | 2017-05-17 | 5.796 | 2,108,015 | -112,327 | 0.22% | 12,217,101 |
| 2017-05-17 | 2017-05-15 | 5.702 | 2,220,342 | +59,908 | 0.23% | 12,660,547 |
| 2017-05-12 | 2017-05-10 | 5.662 | 2,160,434 | +7,488 | 0.22% | 12,232,398 |
| 2017-05-10 | 2017-05-08 | 5.649 | 2,152,946 | -7,488 | 0.22% | 12,161,250 |
| 2017-05-09 | 2017-05-05 | 5.609 | 2,160,434 | +29,954 | 0.22% | 12,116,998 |
| 2017-05-05 | 2017-05-02 | 5.702 | 2,130,480 | +59,908 | 0.22% | 12,148,148 |
| 2017-05-04 | 2017-04-28 | 5.675 | 2,070,572 | -2,996 | 0.21% | 11,751,248 |
| 2017-05-02 | 2017-04-27 | 5.702 | 2,073,568 | +7,489 | 0.21% | 11,823,631 |
| 2017-04-28 | 2017-04-26 | 5.715 | 2,066,079 | -11,982 | 0.21% | 11,808,519 |
| 2017-04-27 | 2017-04-25 | 5.689 | 2,078,061 | +7,489 | 0.21% | 11,821,501 |
| 2017-04-24 | 2017-04-20 | 5.689 | 2,070,572 | +7,488 | 0.21% | 11,778,898 |
| 2017-04-21 | 2017-04-19 | 5.649 | 2,063,084 | +11,982 | 0.21% | 11,653,651 |
| 2017-04-20 | 2017-04-18 | 5.702 | 2,051,102 | +28,007 | 0.21% | 11,695,529 |
| 2017-04-19 | 2017-04-13 | 5.809 | 2,023,095 | +74,885 | 0.21% | 11,751,959 |
| 2017-04-18 | 2017-04-12 | 5.769 | 1,948,210 | +59,908 | 0.20% | 11,238,911 |
| 2017-04-13 | 2017-04-11 | 5.742 | 1,888,302 | +7,488 | 0.19% | 10,842,880 |
| 2017-04-12 | 2017-04-10 | 5.809 | 1,880,814 | +1,498 | 0.19% | 10,925,463 |
| 2017-04-07 | 2017-04-05 | 5.809 | 1,879,316 | +4,493 | 0.19% | 10,916,761 |
| 2017-03-31 | 2017-03-29 | 6.250 | 1,874,823 | +176,729 | 0.19% | 11,716,850 |
| 2017-03-27 | 2017-03-23 | 6.223 | 1,698,094 | +41,936 | 0.17% | 10,567,016 |
| 2017-03-24 | 2017-03-22 | 6.223 | 1,656,158 | +37,442 | 0.17% | 10,306,054 |
| 2017-03-21 | 2017-03-17 | 6.356 | 1,618,716 | -7,488 | 0.17% | 10,289,217 |
| 2017-03-16 | 2017-03-14 | 6.223 | 1,626,204 | +25,461 | 0.17% | 10,119,654 |
| 2017-03-10 | 2017-03-08 | 6.370 | 1,600,743 | +37,442 | 0.16% | 10,196,350 |
| 2017-02-24 | 2017-02-22 | 6.423 | 1,563,301 | -22,465 | 0.16% | 10,041,357 |
| 2017-02-20 | 2017-02-16 | 6.129 | 1,585,766 | -7,489 | 0.16% | 9,719,782 |
| 2017-02-17 | 2017-02-15 | 6.156 | 1,593,255 | -44,931 | 0.16% | 9,808,237 |
| 2017-02-16 | 2017-02-14 | 6.049 | 1,638,186 | +69,119 | 0.17% | 9,909,828 |
| 2017-02-15 | 2017-02-13 | 6.143 | 1,569,067 | -7,489 | 0.16% | 9,638,380 |
| 2017-02-14 | 2017-02-10 | 6.063 | 1,576,556 | -2,995 | 0.16% | 9,558,065 |
| 2017-02-13 | 2017-02-09 | 6.076 | 1,579,551 | -71,890 | 0.16% | 9,597,316 |
| 2017-02-10 | 2017-02-08 | 5.769 | 1,651,441 | -7,488 | 0.17% | 9,526,898 |
| 2017-02-09 | 2017-02-07 | 5.689 | 1,658,929 | -10,484 | 0.17% | 9,437,178 |
| 2017-02-08 | 2017-02-06 | 5.675 | 1,669,413 | +7,489 | 0.17% | 9,474,525 |
| 2017-02-07 | 2017-02-03 | 5.662 | 1,661,924 | -97,351 | 0.17% | 9,409,829 |
| 2017-02-06 | 2017-02-02 | 5.675 | 1,759,275 | +10,484 | 0.18% | 9,984,525 |
| 2017-02-03 | 2017-02-01 | 5.662 | 1,748,791 | +4,493 | 0.18% | 9,901,671 |
| 2017-02-02 | 2017-01-27 | 5.742 | 1,744,298 | +55,415 | 0.18% | 10,015,990 |
| 2017-01-20 | 2017-01-18 | 5.929 | 1,688,883 | -4,493 | 0.17% | 10,013,531 |
| 2017-01-18 | 2017-01-16 | 5.729 | 1,693,376 | +25,461 | 0.17% | 9,700,976 |
| 2017-01-17 | 2017-01-13 | 5.742 | 1,667,915 | +37,442 | 0.17% | 9,577,388 |
| 2017-01-13 | 2017-01-11 | 5.769 | 1,630,473 | +4,493 | 0.17% | 9,405,937 |
| 2017-01-09 | 2017-01-05 | 5.929 | 1,625,980 | -5,990 | 0.17% | 9,640,574 |
| 2016-12-30 | 2016-12-28 | 5.729 | 1,631,970 | +14,977 | 0.17% | 9,349,194 |
| 2016-12-23 | 2016-12-21 | 5.729 | 1,616,993 | +74,885 | 0.17% | 9,263,394 |
| 2016-12-16 | 2016-12-14 | 5.796 | 1,542,108 | +28,007 | 0.16% | 8,937,360 |
| 2016-12-02 | 2016-11-30 | 6.089 | 1,514,101 | -4,493 | 0.16% | 9,219,862 |
| 2016-11-30 | 2016-11-28 | 6.036 | 1,518,594 | +4,493 | 0.16% | 9,166,105 |
| 2016-11-23 | 2016-11-21 | 6.156 | 1,514,101 | -11,982 | 0.16% | 9,320,957 |
| 2016-11-16 | 2016-11-14 | 5.942 | 1,526,083 | +26,734 | 0.16% | 9,068,655 |
| 2016-11-15 | 2016-11-11 | 5.983 | 1,499,349 | -5,991 | 0.15% | 8,969,856 |
| 2016-11-09 | 2016-11-07 | 5.876 | 1,505,340 | -4,493 | 0.16% | 8,844,881 |
| 2016-11-04 | 2016-11-02 | 5.675 | 1,509,833 | -7,488 | 0.16% | 8,568,851 |
| 2016-11-02 | 2016-10-31 | 5.729 | 1,517,321 | +7,488 | 0.16% | 8,692,396 |
| 2016-11-01 | 2016-10-28 | 5.849 | 1,509,833 | +5,991 | 0.16% | 8,830,957 |
| 2016-10-24 | 2016-10-19 | 6.076 | 1,503,842 | +5,991 | 0.15% | 9,137,309 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,497,851 | +25,461 | 0.15% | 9,000,898 |
| 2016-10-17 | 2016-10-13 | 5.942 | 1,472,390 | -5,991 | 0.15% | 8,749,588 |
| 2016-10-14 | 2016-10-12 | 6.023 | 1,478,381 | -4,493 | 0.15% | 8,903,641 |
| 2016-10-13 | 2016-10-11 | 6.089 | 1,482,874 | -10,484 | 0.15% | 9,029,710 |
| 2016-10-12 | 2016-10-07 | 6.196 | 1,493,358 | -7,489 | 0.15% | 9,253,087 |
| 2016-10-11 | 2016-10-06 | 6.143 | 1,500,847 | -7,488 | 0.15% | 9,219,322 |
| 2016-10-06 | 2016-10-04 | 5.729 | 1,508,335 | +10,484 | 0.16% | 8,640,917 |
| 2016-10-03 | 2016-09-29 | 5.689 | 1,497,851 | -2,996 | 0.15% | 8,520,850 |
| 2016-09-30 | 2016-09-28 | 5.609 | 1,500,847 | +11,982 | 0.15% | 8,417,642 |
| 2016-09-28 | 2016-09-26 | 5.689 | 1,488,865 | +1,498 | 0.15% | 8,469,732 |
| 2016-09-22 | 2016-09-20 | 5.769 | 1,487,367 | -14,977 | 0.15% | 8,580,382 |
| 2016-09-19 | 2016-09-14 | 5.715 | 1,502,344 | +28,007 | 0.15% | 8,586,534 |
| 2016-09-13 | 2016-09-09 | 6.236 | 1,474,337 | +29,954 | 0.15% | 9,194,294 |
| 2016-09-09 | 2016-09-07 | 6.036 | 1,444,383 | -40,438 | 0.15% | 8,718,174 |
| 2016-09-08 | 2016-09-06 | 5.916 | 1,484,821 | -10,484 | 0.15% | 8,783,802 |
| 2016-09-06 | 2016-09-02 | 5.769 | 1,495,305 | -22,466 | 0.15% | 8,626,175 |
| 2016-09-05 | 2016-09-01 | 5.528 | 1,517,771 | +29,954 | 0.16% | 8,390,954 |
| 2016-09-02 | 2016-08-31 | 5.502 | 1,487,817 | +37,443 | 0.15% | 8,185,618 |
| 2016-09-01 | 2016-08-30 | 5.876 | 1,450,374 | +7,488 | 0.15% | 8,521,919 |
| 2016-08-26 | 2016-08-24 | 5.849 | 1,442,886 | +10,484 | 0.15% | 8,439,386 |
| 2016-08-24 | 2016-08-22 | 6.076 | 1,432,402 | -2,995 | 0.15% | 8,703,242 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,435,397 | -4,493 | 0.15% | 9,066,463 |
| 2016-08-17 | 2016-08-15 | 6.396 | 1,439,890 | +35,495 | 0.15% | 9,210,210 |
| 2016-08-16 | 2016-08-12 | 6.169 | 1,404,395 | -4,493 | 0.14% | 8,664,350 |
| 2016-08-09 | 2016-08-05 | 6.103 | 1,408,888 | -5,991 | 0.15% | 8,597,999 |
| 2016-08-08 | 2016-08-04 | 6.023 | 1,414,879 | +10,484 | 0.15% | 8,521,196 |
| 2016-08-04 | 2016-08-01 | 6.183 | 1,404,395 | +2,996 | 0.14% | 8,683,104 |
| 2016-07-26 | 2016-07-22 | 5.836 | 1,401,399 | +7,488 | 0.14% | 8,178,016 |
| 2016-07-22 | 2016-07-20 | 5.902 | 1,393,911 | +7,489 | 0.14% | 8,227,389 |
| 2016-07-19 | 2016-07-15 | 6.063 | 1,386,422 | -7,489 | 0.14% | 8,405,354 |
| 2016-07-18 | 2016-07-14 | 6.196 | 1,393,911 | +23,739 | 0.14% | 8,636,897 |
| 2016-07-14 | 2016-07-12 | 5.916 | 1,370,172 | +7,488 | 0.14% | 8,105,570 |
| 2016-07-11 | 2016-07-07 | 5.769 | 1,362,684 | +2,996 | 0.14% | 7,861,106 |
| 2016-06-29 | 2016-06-27 | 5.702 | 1,359,688 | +7,488 | 0.14% | 7,753,037 |
| 2016-06-20 | 2016-06-16 | 5.876 | 1,352,200 | -2,995 | 0.14% | 7,945,081 |
| 2016-06-16 | 2016-06-14 | 5.929 | 1,355,195 | +32,949 | 0.14% | 8,035,067 |
| 2016-06-13 | 2016-06-08 | 6.503 | 1,322,246 | +1,498 | 0.14% | 8,598,960 |
| 2016-06-10 | 2016-06-07 | 6.597 | 1,320,748 | +4,493 | 0.14% | 8,712,677 |
| 2016-06-03 | 2016-06-01 | 6.303 | 1,316,255 | +2,995 | 0.14% | 8,296,344 |
| 2016-06-02 | 2016-05-31 | 6.666 | 1,313,260 | +7,489 | 0.14% | 8,753,629 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,305,771 | +31,789 | 0.13% | 8,650,094 |
| 2016-05-20 | 2016-05-18 | 6.857 | 1,273,982 | +7,306 | 0.13% | 8,735,936 |
| 2016-05-18 | 2016-05-16 | 6.926 | 1,266,676 | +26,083 | 0.13% | 8,772,523 |
| 2016-04-27 | 2016-04-25 | 7.665 | 1,240,593 | -7,306 | 0.13% | 9,508,802 |
| 2016-04-22 | 2016-04-20 | 7.624 | 1,247,899 | -7,306 | 0.13% | 9,513,560 |
| 2016-04-21 | 2016-04-19 | 7.528 | 1,255,205 | +7,306 | 0.13% | 9,448,999 |
| 2016-04-15 | 2016-04-13 | 7.761 | 1,247,899 | -8,767 | 0.13% | 9,684,360 |
| 2016-04-14 | 2016-04-12 | 7.323 | 1,256,666 | -14,613 | 0.13% | 9,201,997 |
| 2016-04-13 | 2016-04-11 | 7.254 | 1,271,279 | -1,461 | 0.13% | 9,222,001 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,272,740 | -14,612 | 0.13% | 8,936,460 |
| 2016-03-30 | 2016-03-24 | 6.433 | 1,287,352 | +18,996 | 0.14% | 8,281,397 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,268,356 | -13,151 | 0.13% | 8,280,718 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,281,507 | -7,307 | 0.14% | 8,261,337 |
| 2016-03-02 | 2016-02-29 | 6.282 | 1,288,814 | +7,307 | 0.14% | 8,096,762 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,281,507 | -7,307 | 0.14% | 8,208,717 |
| 2016-02-25 | 2016-02-23 | 6.679 | 1,288,814 | +8,768 | 0.14% | 8,608,322 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,280,046 | -2,923 | 0.14% | 8,357,038 |
| 2016-02-19 | 2016-02-17 | 6.392 | 1,282,969 | -21,918 | 0.14% | 8,200,522 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,304,887 | +7,306 | 0.14% | 8,269,178 |
| 2016-02-15 | 2016-02-11 | 5.913 | 1,297,581 | +32,147 | 0.14% | 7,672,319 |
| 2016-02-04 | 2016-02-02 | 6.419 | 1,265,434 | -58,449 | 0.13% | 8,123,081 |
| 2016-02-03 | 2016-02-01 | 6.392 | 1,323,883 | +61,372 | 0.14% | 8,462,037 |
| 2016-02-02 | 2016-01-29 | 6.638 | 1,262,511 | +2,922 | 0.13% | 8,380,798 |
| 2016-02-01 | 2016-01-28 | 6.419 | 1,259,589 | +4,384 | 0.13% | 8,085,561 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,255,205 | -70,140 | 0.13% | 8,315,119 |
| 2016-01-22 | 2016-01-20 | 7.021 | 1,325,345 | +49,682 | 0.14% | 9,305,822 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,275,663 | -4,383 | 0.13% | 9,253,803 |
| 2016-01-15 | 2016-01-13 | 6.597 | 1,280,046 | -7,306 | 0.14% | 8,444,638 |
| 2016-01-13 | 2016-01-11 | 6.351 | 1,287,352 | -14,613 | 0.14% | 8,175,677 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,301,965 | -8,767 | 0.14% | 8,500,141 |
| 2016-01-07 | 2016-01-05 | 6.501 | 1,310,732 | +7,306 | 0.14% | 8,521,498 |
| 2016-01-05 | 2015-12-31 | 7.049 | 1,303,426 | +2,922 | 0.14% | 9,187,599 |
| 2015-12-30 | 2015-12-28 | 7.213 | 1,300,504 | +14,613 | 0.14% | 9,380,603 |
| 2015-12-28 | 2015-12-22 | 7.487 | 1,285,891 | -7,306 | 0.14% | 9,627,198 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,293,197 | +2,922 | 0.14% | 9,717,297 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,290,275 | -4,384 | 0.14% | 10,083,860 |
| 2015-12-18 | 2015-12-16 | 8.062 | 1,294,659 | -7,306 | 0.14% | 10,437,083 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,301,965 | -33,608 | 0.14% | 10,585,081 |
| 2015-08-25 | 2015-08-21 | 7.514 | 1,335,573 | -189,962 | 0.14% | 10,035,717 |
| 2015-08-11 | 2015-08-07 | 7.514 | 1,525,535 | -163,658 | 0.16% | 11,463,123 |
| 2015-08-10 | 2015-08-06 | 6.679 | 1,689,193 | -127,128 | 0.18% | 11,282,557 |
| 2015-08-07 | 2015-08-05 | 6.378 | 1,816,321 | -7,307 | 0.19% | 11,584,758 |
| 2015-08-06 | 2015-08-04 | 6.310 | 1,823,628 | +32,148 | 0.19% | 11,506,563 |
| 2015-08-05 | 2015-08-03 | 6.091 | 1,791,480 | +7,306 | 0.19% | 10,911,398 |
| 2015-08-04 | 2015-07-31 | 6.447 | 1,784,174 | +7,306 | 0.19% | 11,501,820 |
| 2015-08-03 | 2015-07-30 | 6.583 | 1,776,868 | +124,206 | 0.19% | 11,697,921 |
| 2015-07-31 | 2015-07-29 | 6.693 | 1,652,662 | +1,461 | 0.17% | 11,061,177 |
| 2015-07-30 | 2015-07-28 | 6.406 | 1,651,201 | +30,686 | 0.17% | 10,576,799 |
| 2015-07-29 | 2015-07-27 | 6.501 | 1,620,515 | +20,457 | 0.17% | 10,535,499 |
| 2015-07-28 | 2015-07-24 | 7.254 | 1,600,058 | +2,923 | 0.17% | 11,607,001 |
| 2015-07-24 | 2015-07-22 | 7.158 | 1,597,135 | -14,613 | 0.17% | 11,432,778 |
| 2015-07-21 | 2015-07-17 | 7.145 | 1,611,748 | -7,306 | 0.17% | 11,515,322 |
| 2015-07-16 | 2015-07-14 | 7.021 | 1,619,054 | -1,461 | 0.17% | 11,368,080 |
| 2015-07-15 | 2015-07-13 | 7.131 | 1,620,515 | -7,306 | 0.17% | 11,555,779 |
| 2015-07-14 | 2015-07-10 | 6.748 | 1,627,821 | -45,299 | 0.17% | 10,984,037 |
| 2015-07-13 | 2015-07-09 | 6.419 | 1,673,120 | -645,137 | 0.18% | 10,740,101 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,318,257 | -219,186 | 0.24% | 13,802,548 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,537,443 | +7,306 | 0.27% | 16,114,718 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,530,137 | +18,996 | 0.27% | 17,522,779 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,511,141 | +306,860 | 0.27% | 18,903,500 |
| 2015-07-03 | 2015-06-30 | 8.034 | 2,204,281 | +5,845 | 0.23% | 17,709,793 |
| 2015-07-02 | 2015-06-29 | 7.870 | 2,198,436 | -100,825 | 0.23% | 17,301,753 |
| 2015-06-30 | 2015-06-26 | 7.938 | 2,299,261 | -8,768 | 0.24% | 18,252,599 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,308,029 | -10,228 | 0.24% | 19,017,183 |
| 2015-06-24 | 2015-06-22 | 7.963 | 2,318,257 | -1,073,532 | 0.24% | 18,461,049 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,391,789 | -8,710 | 0.36% | 27,103,400 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,400,499 | -10,887 | 0.36% | 27,126,150 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,411,386 | +10,161 | 0.36% | 26,084,997 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,401,225 | -23,226 | 0.36% | 27,459,962 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,424,451 | +8,710 | 0.36% | 25,948,998 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,415,741 | +776,634 | 0.36% | 25,930,057 |
| 2015-06-11 | 2015-06-09 | 7.729 | 2,639,107 | -7,258 | 0.28% | 20,397,963 |
| 2015-06-10 | 2015-06-08 | 8.129 | 2,646,365 | -2,903 | 0.28% | 21,511,401 |
| 2015-06-09 | 2015-06-05 | 7.991 | 2,649,268 | +14,516 | 0.28% | 21,169,999 |
| 2015-06-08 | 2015-06-04 | 8.101 | 2,634,752 | +10,162 | 0.28% | 21,344,403 |
| 2015-06-05 | 2015-06-03 | 8.335 | 2,624,590 | +21,775 | 0.28% | 21,876,800 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,602,815 | +2,903 | 0.28% | 22,089,758 |
| 2015-06-03 | 2015-06-01 | 8.446 | 2,599,912 | -203,231 | 0.28% | 21,957,661 |
| 2015-06-02 | 2015-05-29 | 8.446 | 2,803,143 | -4,355 | 0.30% | 23,674,056 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,807,498 | +17,419 | 0.30% | 24,291,036 |
| 2015-05-29 | 2015-05-27 | 8.942 | 2,790,079 | -362,913 | 0.30% | 24,947,564 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,152,992 | -4,355 | 0.34% | 28,236,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,157,347 | +4,355 | 0.34% | 28,318,500 |
| 2015-05-26 | 2015-05-21 | 8.983 | 3,152,992 | -18,872 | 0.34% | 28,322,880 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,171,864 | -2,903 | 0.34% | 26,657,004 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,174,767 | +1,451,654 | 0.34% | 26,506,442 |
| 2015-05-15 | 2015-05-13 | 8.335 | 1,723,113 | -29,033 | 0.18% | 14,362,700 |
| 2015-05-13 | 2015-05-11 | 8.390 | 1,752,146 | -361,462 | 0.19% | 14,701,259 |
| 2015-05-12 | 2015-05-08 | 8.404 | 2,113,608 | -15,968 | 0.22% | 17,763,201 |
| 2015-05-11 | 2015-05-07 | 7.922 | 2,129,576 | -722,924 | 0.23% | 16,870,499 |
| 2015-05-08 | 2015-05-06 | 8.087 | 2,852,500 | +386,140 | 0.30% | 23,069,103 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,466,360 | +188,715 | 0.26% | 20,795,762 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,277,645 | -304,847 | 0.24% | 20,020,442 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,582,492 | +2,903 | 0.27% | 23,162,579 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,579,589 | +137,907 | 0.27% | 23,847,342 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,441,682 | +14,517 | 0.26% | 24,254,443 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,427,165 | +101,616 | 0.26% | 24,210,559 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,325,549 | +725,827 | 0.25% | 22,075,557 |
| 2015-04-27 | 2015-04-23 | 9.479 | 1,599,722 | -11,614 | 0.17% | 15,163,516 |
| 2015-04-24 | 2015-04-22 | 9.589 | 1,611,336 | +46,453 | 0.17% | 15,451,203 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,564,883 | +7,258 | 0.17% | 14,747,042 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,557,625 | +769,377 | 0.17% | 15,300,985 |
| 2015-04-21 | 2015-04-17 | 10.457 | 788,248 | -174,198 | 0.08% | 8,242,740 |
| 2015-04-20 | 2015-04-16 | 9.713 | 962,446 | +14,516 | 0.10% | 9,348,296 |
| 2015-04-17 | 2015-04-15 | 9.727 | 947,930 | -43,550 | 0.10% | 9,220,361 |
| 2015-04-16 | 2015-04-14 | 9.851 | 991,480 | -30,484 | 0.11% | 9,766,905 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,021,964 | +7,258 | 0.11% | 10,757,117 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,014,706 | +233,716 | 0.11% | 10,037,640 |
| 2015-04-13 | 2015-04-09 | 9.479 | 780,990 | +130,649 | 0.08% | 7,402,883 |
| 2015-04-10 | 2015-04-08 | 9.052 | 650,341 | -15,968 | 0.07% | 5,886,721 |
| 2015-04-09 | 2015-04-02 | 8.129 | 666,309 | -33,388 | 0.07% | 5,416,199 |
| 2015-04-08 | 2015-04-01 | 7.881 | 699,697 | -14,517 | 0.07% | 5,514,079 |
| 2015-04-02 | 2015-03-31 | 7.798 | 714,214 | -13,065 | 0.08% | 5,569,443 |
| 2015-04-01 | 2015-03-30 | 7.605 | 727,279 | -66,776 | 0.08% | 5,531,043 |
| 2015-03-31 | 2015-03-27 | 6.875 | 794,055 | +10,162 | 0.08% | 5,459,063 |
| 2015-03-30 | 2015-03-26 | 6.930 | 783,893 | +21,775 | 0.08% | 5,432,400 |
| 2015-03-25 | 2015-03-23 | 6.902 | 762,118 | +20,323 | 0.08% | 5,260,498 |
| 2015-03-24 | 2015-03-20 | 6.985 | 741,795 | +27,581 | 0.08% | 5,181,539 |
| 2015-03-23 | 2015-03-19 | 7.054 | 714,214 | -290,330 | 0.08% | 5,038,082 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,004,544 | +14,516 | 0.11% | 6,836,957 |
| 2015-03-16 | 2015-03-12 | 6.916 | 990,028 | -4,355 | 0.11% | 6,847,281 |
| 2015-03-13 | 2015-03-11 | 6.930 | 994,383 | +26,130 | 0.11% | 6,891,101 |
| 2015-03-12 | 2015-03-10 | 7.013 | 968,253 | +11,613 | 0.10% | 6,790,060 |
| 2015-03-11 | 2015-03-09 | 7.164 | 956,640 | +291,783 | 0.10% | 6,853,601 |
| 2015-03-09 | 2015-03-05 | 7.068 | 664,857 | +7,258 | 0.07% | 4,699,077 |
| 2015-03-04 | 2015-03-02 | 7.192 | 657,599 | +2,903 | 0.07% | 4,729,319 |
| 2015-03-02 | 2015-02-26 | 7.564 | 654,696 | +4,355 | 0.07% | 4,951,981 |
| 2015-02-25 | 2015-02-23 | 7.495 | 650,341 | -7,258 | 0.07% | 4,874,241 |
| 2015-02-24 | 2015-02-18 | 7.178 | 657,599 | +7,258 | 0.07% | 4,720,259 |
| 2015-02-23 | 2015-02-16 | 7.357 | 650,341 | +21,775 | 0.07% | 4,784,641 |
| 2015-02-17 | 2015-02-13 | 7.316 | 628,566 | -7,258 | 0.07% | 4,598,459 |
| 2015-02-16 | 2015-02-12 | 7.040 | 635,824 | -7,259 | 0.07% | 4,476,357 |
| 2015-02-11 | 2015-02-09 | 6.861 | 643,083 | +14,517 | 0.07% | 4,412,283 |
| 2015-02-10 | 2015-02-06 | 6.985 | 628,566 | +7,258 | 0.07% | 4,390,619 |
| 2015-02-09 | 2015-02-05 | 7.054 | 621,308 | +4,355 | 0.07% | 4,382,721 |
| 2015-02-06 | 2015-02-04 | 7.164 | 616,953 | +7,258 | 0.07% | 4,420,001 |
| 2015-02-05 | 2015-02-03 | 7.454 | 609,695 | +2,904 | 0.06% | 4,544,403 |
| 2015-02-04 | 2015-02-02 | 7.646 | 606,791 | +7,258 | 0.06% | 4,639,798 |
| 2015-02-03 | 2015-01-30 | 7.633 | 599,533 | +7,258 | 0.06% | 4,576,040 |
| 2015-02-02 | 2015-01-29 | 7.812 | 592,275 | +1,452 | 0.06% | 4,626,722 |
| 2015-01-23 | 2015-01-21 | 8.211 | 590,823 | -1,452 | 0.06% | 4,851,439 |
| 2015-01-21 | 2015-01-19 | 7.757 | 592,275 | -2,903 | 0.06% | 4,594,082 |
| 2015-01-16 | 2015-01-14 | 8.308 | 595,178 | +14,516 | 0.06% | 4,944,600 |
| 2015-01-13 | 2015-01-09 | 8.239 | 580,662 | -23,226 | 0.06% | 4,784,004 |
| 2015-01-12 | 2015-01-08 | 7.950 | 603,888 | -21,775 | 0.06% | 4,800,640 |
| 2015-01-09 | 2015-01-07 | 8.032 | 625,663 | -7,258 | 0.07% | 5,025,462 |
| 2015-01-08 | 2015-01-06 | 7.729 | 632,921 | -8,710 | 0.07% | 4,891,920 |
| 2015-01-02 | 2014-12-29 | 7.343 | 641,631 | -10,162 | 0.07% | 4,711,720 |
| 2014-12-30 | 2014-12-24 | 7.219 | 651,793 | -7,258 | 0.07% | 4,705,523 |
| 2014-12-29 | 2014-12-22 | 7.137 | 659,051 | +5,807 | 0.07% | 4,703,441 |
| 2014-12-19 | 2014-12-17 | 7.440 | 653,244 | -14,517 | 0.07% | 4,859,999 |
| 2014-12-18 | 2014-12-16 | 7.316 | 667,761 | -14,516 | 0.07% | 4,885,202 |
| 2014-12-17 | 2014-12-15 | 7.178 | 682,277 | -74,035 | 0.07% | 4,897,398 |
| 2014-12-16 | 2014-12-12 | 6.916 | 756,312 | -2,903 | 0.08% | 5,230,843 |
| 2014-12-12 | 2014-12-10 | 6.296 | 759,215 | -13,065 | 0.08% | 4,780,220 |
| 2014-12-11 | 2014-12-09 | 6.434 | 772,280 | +7,258 | 0.08% | 4,968,881 |
| 2014-12-10 | 2014-12-08 | 6.723 | 765,022 | -7,258 | 0.08% | 5,143,523 |
| 2014-12-08 | 2014-12-04 | 6.792 | 772,280 | +7,258 | 0.08% | 5,245,521 |
| 2014-12-04 | 2014-12-02 | 6.778 | 765,022 | +17,420 | 0.08% | 5,185,683 |
| 2014-12-03 | 2014-12-01 | 6.847 | 747,602 | -17,420 | 0.08% | 5,119,102 |
| 2014-12-02 | 2014-11-28 | 6.944 | 765,022 | +14,517 | 0.08% | 5,312,163 |
| 2014-12-01 | 2014-11-27 | 6.572 | 750,505 | +14,517 | 0.08% | 4,932,180 |
| 2014-11-28 | 2014-11-26 | 6.861 | 735,988 | +14,516 | 0.08% | 5,049,717 |
| 2014-11-25 | 2014-11-21 | 6.765 | 721,472 | +7,258 | 0.08% | 4,880,540 |
| 2014-11-21 | 2014-11-19 | 6.806 | 714,214 | +2,904 | 0.08% | 4,860,962 |
| 2014-11-20 | 2014-11-18 | 6.834 | 711,310 | -7,259 | 0.08% | 4,860,798 |
| 2014-11-18 | 2014-11-14 | 7.164 | 718,569 | +30,485 | 0.08% | 5,148,003 |
| 2014-11-17 | 2014-11-13 | 7.550 | 688,084 | +43,550 | 0.07% | 5,195,041 |
| 2014-11-13 | 2014-11-11 | 7.495 | 644,534 | +10,161 | 0.07% | 4,830,718 |
| 2014-11-12 | 2014-11-10 | 7.922 | 634,373 | -14,516 | 0.07% | 5,025,502 |
| 2014-11-06 | 2014-11-04 | 7.509 | 648,889 | -197,425 | 0.07% | 4,872,298 |
| 2014-11-04 | 2014-10-31 | 7.026 | 846,314 | -7,258 | 0.09% | 5,946,599 |
| 2014-11-03 | 2014-10-30 | 7.040 | 853,572 | -10,162 | 0.09% | 6,009,357 |
| 2014-10-31 | 2014-10-29 | 7.026 | 863,734 | -30,485 | 0.09% | 6,069,000 |
| 2014-10-30 | 2014-10-28 | 6.641 | 894,219 | +7,259 | 0.10% | 5,938,242 |
| 2014-10-27 | 2014-10-23 | 6.696 | 886,960 | +7,258 | 0.09% | 5,938,917 |
| 2014-10-24 | 2014-10-22 | 6.682 | 879,702 | -23,227 | 0.09% | 5,878,199 |
| 2014-10-22 | 2014-10-20 | 6.200 | 902,929 | +2,904 | 0.10% | 5,598,002 |
| 2014-10-21 | 2014-10-17 | 6.172 | 900,025 | +39,194 | 0.10% | 5,555,198 |
| 2014-10-15 | 2014-10-13 | 6.406 | 860,831 | +7,259 | 0.09% | 5,514,902 |
| 2014-10-14 | 2014-10-10 | 6.420 | 853,572 | +33,388 | 0.09% | 5,480,157 |
| 2014-10-10 | 2014-10-08 | 6.627 | 820,184 | +7,258 | 0.09% | 5,435,297 |
| 2014-09-29 | 2014-09-25 | 7.013 | 812,926 | +5,806 | 0.09% | 5,700,799 |
| 2014-09-24 | 2014-09-22 | 7.026 | 807,120 | +5,807 | 0.09% | 5,671,204 |
| 2014-09-19 | 2014-09-17 | 7.550 | 801,313 | +7,258 | 0.09% | 6,049,921 |
| 2014-09-18 | 2014-09-16 | 7.702 | 794,055 | +2,904 | 0.08% | 6,115,463 |
| 2014-09-17 | 2014-09-15 | 7.743 | 791,151 | -1,452 | 0.08% | 6,125,798 |
| 2014-09-16 | 2014-09-12 | 8.074 | 792,603 | -4,355 | 0.08% | 6,399,120 |
| 2014-09-10 | 2014-09-05 | 7.991 | 796,958 | -4,355 | 0.08% | 6,368,401 |
| 2014-09-05 | 2014-09-03 | 7.977 | 801,313 | +15,968 | 0.09% | 6,392,161 |
| 2014-08-29 | 2014-08-27 | 7.991 | 785,345 | -43,549 | 0.08% | 6,275,602 |
| 2014-08-26 | 2014-08-22 | 7.908 | 828,894 | -7,259 | 0.09% | 6,555,078 |
| 2014-08-18 | 2014-08-14 | 7.715 | 836,153 | -36,291 | 0.09% | 6,451,203 |
| 2014-08-14 | 2014-08-12 | 7.536 | 872,444 | -14,516 | 0.09% | 6,574,941 |
| 2014-08-12 | 2014-08-08 | 7.247 | 886,960 | -14,517 | 0.09% | 6,427,717 |
| 2014-08-11 | 2014-08-07 | 7.219 | 901,477 | +4,355 | 0.10% | 6,508,080 |
| 2014-08-06 | 2014-08-04 | 7.371 | 897,122 | -7,258 | 0.10% | 6,612,600 |
| 2014-08-01 | 2014-07-30 | 6.971 | 904,380 | -2,904 | 0.10% | 6,304,758 |
| 2014-07-31 | 2014-07-29 | 7.137 | 907,284 | +7,259 | 0.10% | 6,475,003 |
| 2014-07-28 | 2014-07-24 | 7.013 | 900,025 | -14,517 | 0.10% | 6,311,598 |
| 2014-07-25 | 2014-07-23 | 6.861 | 914,542 | -11,613 | 0.10% | 6,274,801 |
| 2014-07-24 | 2014-07-22 | 6.641 | 926,155 | -4,355 | 0.10% | 6,150,319 |
| 2014-07-22 | 2014-07-18 | 6.462 | 930,510 | +2,903 | 0.10% | 6,012,580 |
| 2014-07-16 | 2014-07-14 | 6.627 | 927,607 | -2,903 | 0.10% | 6,147,182 |
| 2014-07-14 | 2014-07-10 | 6.503 | 930,510 | -2,903 | 0.10% | 6,051,040 |
| 2014-07-10 | 2014-07-08 | 6.586 | 933,413 | +7,258 | 0.10% | 6,147,077 |
| 2014-07-08 | 2014-07-04 | 6.572 | 926,155 | +7,258 | 0.10% | 6,086,519 |
| 2014-07-03 | 2014-06-30 | 6.255 | 918,897 | +2,903 | 0.10% | 5,747,641 |
| 2014-06-26 | 2014-06-24 | 6.406 | 915,994 | +4,355 | 0.10% | 5,868,303 |
| 2014-06-19 | 2014-06-17 | 6.696 | 911,639 | -1,451 | 0.10% | 6,104,163 |
| 2014-06-11 | 2014-06-09 | 6.654 | 913,090 | -4,355 | 0.10% | 6,076,138 |
| 2014-06-10 | 2014-06-06 | 6.241 | 917,445 | -60,970 | 0.10% | 5,725,919 |
| 2014-06-09 | 2014-06-05 | 6.007 | 978,415 | +1,452 | 0.10% | 5,877,282 |
| 2014-06-03 | 2014-05-29 | 5.979 | 976,963 | +139,359 | 0.10% | 5,841,640 |
| 2014-05-30 | 2014-05-28 | 6.131 | 837,604 | +7,258 | 0.09% | 5,135,299 |
| 2014-05-26 | 2014-05-22 | 5.883 | 830,346 | -7,258 | 0.09% | 4,884,880 |
| 2014-05-19 | 2014-05-15 | 6.117 | 837,604 | +7,258 | 0.09% | 5,123,759 |
| 2014-05-16 | 2014-05-14 | 6.007 | 830,346 | +7,258 | 0.09% | 4,987,840 |
| 2014-05-08 | 2014-05-05 | 5.883 | 823,088 | +7,259 | 0.09% | 4,842,182 |
| 2014-04-25 | 2014-04-23 | 6.145 | 815,829 | +1,451 | 0.09% | 5,013,037 |
| 2014-04-24 | 2014-04-22 | 6.145 | 814,378 | +7,258 | 0.09% | 5,004,121 |
| 2014-04-14 | 2014-04-10 | 6.723 | 807,120 | -5,806 | 0.09% | 5,426,563 |
| 2014-04-11 | 2014-04-09 | 6.489 | 812,926 | +2,903 | 0.09% | 5,275,199 |
| 2014-04-09 | 2014-04-07 | 6.599 | 810,023 | +43,550 | 0.09% | 5,345,641 |
| 2014-03-06 | 2014-03-04 | 7.109 | 766,473 | -1,452 | 0.08% | 5,448,959 |
| 2014-02-27 | 2014-02-25 | 6.834 | 767,925 | -108,874 | 0.08% | 5,247,681 |
| 2014-02-25 | 2014-02-21 | 7.233 | 876,799 | -1,452 | 0.09% | 6,342,001 |
| 2014-02-14 | 2014-02-12 | 7.440 | 878,251 | -7,258 | 0.09% | 6,534,003 |
| 2014-02-13 | 2014-02-11 | 7.302 | 885,509 | -7,258 | 0.09% | 6,466,001 |
| 2014-02-11 | 2014-02-07 | 7.013 | 892,767 | -7,258 | 0.09% | 6,260,699 |
| 2014-02-06 | 2014-02-04 | 6.420 | 900,025 | -7,259 | 0.10% | 5,778,398 |
| 2014-01-29 | 2014-01-27 | 6.696 | 907,284 | -2,903 | 0.10% | 6,075,003 |
| 2014-01-21 | 2014-01-17 | 7.178 | 910,187 | +7,258 | 0.10% | 6,533,341 |
| 2014-01-15 | 2014-01-13 | 7.233 | 902,929 | -7,258 | 0.10% | 6,531,003 |
| 2014-01-14 | 2014-01-10 | 7.233 | 910,187 | +36,291 | 0.10% | 6,583,501 |
| 2014-01-13 | 2014-01-09 | 7.770 | 873,896 | -72,582 | 0.09% | 6,790,563 |
| 2014-01-10 | 2014-01-08 | 7.715 | 946,478 | -36,292 | 0.10% | 7,302,398 |
| 2014-01-09 | 2014-01-07 | 7.440 | 982,770 | -1,451 | 0.10% | 7,311,603 |
| 2014-01-08 | 2014-01-06 | 7.619 | 984,221 | +4,355 | 0.10% | 7,498,678 |
| 2014-01-07 | 2014-01-03 | 7.646 | 979,866 | -36,292 | 0.10% | 7,492,498 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,016,158 | +4,355 | 0.11% | 8,120,003 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,011,803 | +7,259 | 0.11% | 8,391,883 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,004,544 | -7,259 | 0.11% | 8,622,316 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,011,803 | -7,258 | 0.11% | 8,350,063 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,019,061 | +7,258 | 0.11% | 8,030,880 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,011,803 | -23,226 | 0.11% | 8,252,483 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,035,029 | +21,775 | 0.11% | 8,356,359 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,013,254 | -26,130 | 0.11% | 8,166,597 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,039,384 | -29,033 | 0.11% | 8,047,839 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,068,417 | -1,452 | 0.11% | 7,875,199 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,069,869 | -79,841 | 0.11% | 8,018,561 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,149,710 | -4,355 | 0.12% | 8,648,642 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,154,065 | -7,258 | 0.12% | 8,331,602 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,161,323 | +18,871 | 0.12% | 8,336,000 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,142,452 | -31,936 | 0.12% | 8,342,203 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,174,388 | -7,258 | 0.12% | 7,928,201 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,181,646 | +7,258 | 0.13% | 7,944,639 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,174,388 | +2,903 | 0.12% | 7,992,921 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,171,485 | +50,808 | 0.12% | 7,924,743 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,120,677 | +36,292 | 0.12% | 7,766,322 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,084,385 | -15,969 | 0.12% | 7,589,517 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,100,354 | -29,033 | 0.12% | 7,580,003 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,129,387 | -26,129 | 0.12% | 7,406,562 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,155,516 | -4,355 | 0.12% | 7,418,717 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,159,871 | -5,807 | 0.12% | 7,127,078 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,165,678 | +4,355 | 0.12% | 7,275,180 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,161,323 | -14,517 | 0.12% | 7,504,000 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,175,840 | -2,903 | 0.13% | 7,549,203 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,178,743 | -11,613 | 0.13% | 7,454,161 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,190,356 | -7,258 | 0.13% | 7,117,599 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,197,614 | -10,162 | 0.13% | 7,243,498 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,207,776 | -14,516 | 0.13% | 7,304,960 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,222,292 | -14,517 | 0.13% | 7,594,837 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,236,809 | -1,452 | 0.13% | 7,344,240 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,238,261 | -1,451 | 0.13% | 7,335,802 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,239,712 | -4,355 | 0.13% | 7,258,998 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,244,067 | +1,451 | 0.13% | 7,061,678 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,242,616 | +1,452 | 0.13% | 7,002,082 |
| 2013-10-18 | 2013-10-16 | 5.663 | 1,241,164 | -1,452 | 0.13% | 7,028,100 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,242,616 | +2,904 | 0.13% | 7,070,562 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,239,712 | -7,259 | 0.13% | 7,088,198 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,246,971 | +10,162 | 0.13% | 7,232,782 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,236,809 | +7,258 | 0.13% | 7,224,960 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,229,551 | +31,937 | 0.13% | 7,097,861 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,197,614 | +124,842 | 0.13% | 6,748,498 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,072,772 | +111,777 | 0.11% | 6,237,159 |
| 2013-09-24 | 2013-09-19 | 5.897 | 960,995 | +2,904 | 0.10% | 5,666,721 |
| 2013-09-23 | 2013-09-18 | 6.007 | 958,091 | +1,451 | 0.10% | 5,755,197 |
| 2013-09-19 | 2013-09-17 | 5.787 | 956,640 | +29,033 | 0.10% | 5,535,601 |
| 2013-09-18 | 2013-09-16 | 6.103 | 927,607 | +2,904 | 0.10% | 5,661,541 |
| 2013-09-17 | 2013-09-13 | 6.131 | 924,703 | +7,258 | 0.10% | 5,669,297 |
| 2013-09-16 | 2013-09-12 | 6.558 | 917,445 | -17,420 | 0.10% | 6,016,639 |
| 2013-09-13 | 2013-09-11 | 6.310 | 934,865 | -1,452 | 0.10% | 5,899,040 |
| 2013-09-12 | 2013-09-10 | 6.475 | 936,317 | -10,161 | 0.10% | 6,063,002 |
| 2013-09-11 | 2013-09-09 | 6.282 | 946,478 | -113,229 | 0.10% | 5,946,238 |
| 2013-09-10 | 2013-09-06 | 6.103 | 1,059,707 | -4,355 | 0.11% | 6,467,798 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,064,062 | -2,904 | 0.11% | 6,347,779 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,066,966 | +1,452 | 0.11% | 5,968,203 |
| 2013-09-05 | 2013-09-03 | 5.621 | 1,065,514 | -7,258 | 0.11% | 5,989,441 |
| 2013-09-04 | 2013-09-02 | 5.428 | 1,072,772 | -4,355 | 0.11% | 5,823,319 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,077,127 | -1,452 | 0.11% | 5,787,599 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,078,579 | +2,904 | 0.11% | 5,557,641 |
| 2013-08-22 | 2013-08-20 | 5.208 | 1,075,675 | -87,100 | 0.11% | 5,601,958 |
| 2013-08-21 | 2013-08-19 | 5.511 | 1,162,775 | +5,807 | 0.12% | 6,408,002 |
| 2013-08-16 | 2013-08-13 | 5.401 | 1,156,968 | -11,613 | 0.12% | 6,248,480 |
| 2013-08-15 | 2013-08-12 | 5.167 | 1,168,581 | -7,259 | 0.12% | 6,037,498 |
| 2013-08-01 | 2013-07-30 | 4.753 | 1,175,840 | -7,258 | 0.13% | 5,589,002 |
| 2013-07-31 | 2013-07-29 | 4.753 | 1,183,098 | -4,355 | 0.13% | 5,623,501 |
| 2013-07-30 | 2013-07-26 | 4.877 | 1,187,453 | +1,452 | 0.13% | 5,791,441 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,186,001 | +2,903 | 0.13% | 5,768,019 |
| 2013-07-26 | 2013-07-24 | 4.491 | 1,183,098 | +43,550 | 0.13% | 5,313,801 |
| 2013-07-16 | 2013-07-12 | 4.602 | 1,139,548 | -11,613 | 0.12% | 5,243,799 |
| 2013-07-11 | 2013-07-09 | 4.271 | 1,151,161 | -36,292 | 0.12% | 4,916,598 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,187,453 | +2,904 | 0.13% | 5,120,681 |
| 2013-07-08 | 2013-07-04 | 4.395 | 1,184,549 | -10,162 | 0.13% | 5,206,078 |
| 2013-07-05 | 2013-07-03 | 4.409 | 1,194,711 | +36,291 | 0.13% | 5,267,200 |
| 2013-07-02 | 2013-06-27 | 4.615 | 1,158,420 | -14,516 | 0.12% | 5,346,601 |
| 2013-06-28 | 2013-06-26 | 4.560 | 1,172,936 | -4,355 | 0.12% | 5,348,959 |
| 2013-06-20 | 2013-06-18 | 4.629 | 1,177,291 | -7,258 | 0.13% | 5,449,919 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,184,549 | +8,709 | 0.13% | 4,879,678 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,175,840 | +53,712 | 0.13% | 5,135,402 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,122,128 | +7,258 | 0.12% | 4,993,578 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,114,870 | -1,452 | 0.12% | 5,068,800 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,116,322 | +8,710 | 0.12% | 5,306,101 |
| 2013-05-31 | 2013-05-29 | 4.836 | 1,107,612 | -7,258 | 0.12% | 5,356,261 |
| 2013-05-27 | 2013-05-23 | 4.891 | 1,114,870 | +10,161 | 0.12% | 5,452,799 |
| 2013-05-24 | 2013-05-22 | 5.098 | 1,104,709 | -7,258 | 0.12% | 5,631,402 |
| 2013-05-23 | 2013-05-21 | 4.946 | 1,111,967 | +7,258 | 0.12% | 5,499,881 |
| 2013-05-22 | 2013-05-20 | 4.822 | 1,104,709 | -2,903 | 0.12% | 5,327,002 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,107,612 | +7,258 | 0.12% | 5,539,381 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,100,354 | -7,258 | 0.12% | 5,381,802 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,107,612 | +7,258 | 0.12% | 5,310,481 |
| 2013-04-25 | 2013-04-23 | 4.712 | 1,100,354 | +4,355 | 0.12% | 5,184,722 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,095,999 | +2,904 | 0.12% | 5,390,702 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,093,095 | -36,292 | 0.12% | 5,090,279 |
| 2013-04-09 | 2013-04-05 | 4.739 | 1,129,387 | -4,355 | 0.12% | 5,352,642 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,133,742 | -194,521 | 0.12% | 5,591,962 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,328,263 | -7,258 | 0.14% | 6,624,599 |
| 2013-04-02 | 2013-03-27 | 5.346 | 1,335,521 | +49,356 | 0.14% | 7,139,197 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,286,165 | +29,033 | 0.14% | 6,963,959 |
| 2013-03-27 | 2013-03-25 | 5.580 | 1,257,132 | +174,198 | 0.13% | 7,014,599 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,082,934 | +7,259 | 0.12% | 6,102,282 |
| 2013-03-18 | 2013-03-14 | 5.952 | 1,075,675 | +7,258 | 0.11% | 6,402,237 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,068,417 | +36,291 | 0.11% | 6,712,319 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,032,126 | +4,355 | 0.11% | 6,413,221 |
| 2013-03-04 | 2013-02-28 | 5.952 | 1,027,771 | -2,903 | 0.11% | 6,117,121 |
| 2013-03-01 | 2013-02-27 | 5.731 | 1,030,674 | -10,162 | 0.11% | 5,907,199 |
| 2013-02-28 | 2013-02-26 | 5.690 | 1,040,836 | -105,970 | 0.11% | 5,922,421 |
| 2013-02-22 | 2013-02-20 | 6.076 | 1,146,806 | +7,258 | 0.12% | 6,967,797 |
| 2013-02-21 | 2013-02-19 | 6.021 | 1,139,548 | -14,517 | 0.12% | 6,860,899 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,154,065 | -2,903 | 0.12% | 7,123,202 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,156,968 | +7,258 | 0.12% | 6,822,320 |
| 2013-02-18 | 2013-02-14 | 5.773 | 1,149,710 | -133,552 | 0.12% | 6,636,961 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,283,262 | -7,258 | 0.14% | 7,478,640 |
| 2013-02-06 | 2013-02-04 | 5.911 | 1,290,520 | +145,165 | 0.14% | 7,627,619 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,145,355 | -10,161 | 0.12% | 6,738,061 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,155,516 | +43,549 | 0.12% | 7,084,397 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,111,967 | +7,258 | 0.12% | 6,832,721 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,104,709 | +140,811 | 0.12% | 6,864,223 |
| 2013-01-28 | 2013-01-24 | 6.406 | 963,898 | +24,678 | 0.10% | 6,175,199 |
| 2013-01-25 | 2013-01-23 | 6.613 | 939,220 | +7,258 | 0.10% | 6,211,200 |
| 2013-01-24 | 2013-01-22 | 6.682 | 931,962 | +2,904 | 0.10% | 6,227,402 |
| 2013-01-23 | 2013-01-21 | 6.737 | 929,058 | -5,807 | 0.10% | 6,259,197 |
| 2013-01-22 | 2013-01-18 | 6.627 | 934,865 | +10,162 | 0.10% | 6,195,280 |
| 2013-01-21 | 2013-01-17 | 6.462 | 924,703 | -21,775 | 0.10% | 5,975,057 |
| 2013-01-17 | 2013-01-15 | 6.682 | 946,478 | +2,903 | 0.10% | 6,324,398 |
| 2013-01-16 | 2013-01-14 | 6.765 | 943,575 | -14,516 | 0.10% | 6,383,000 |
| 2013-01-15 | 2013-01-11 | 6.792 | 958,091 | -72,583 | 0.10% | 6,507,597 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,030,674 | -14,517 | 0.11% | 7,284,599 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,045,191 | -14,516 | 0.11% | 6,969,602 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,059,707 | +2,903 | 0.11% | 6,993,398 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,056,804 | -95,809 | 0.11% | 7,192,640 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,152,613 | +31,936 | 0.12% | 7,701,799 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,120,677 | +4,355 | 0.12% | 7,704,562 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,116,322 | -21,775 | 0.12% | 7,259,362 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,138,097 | -11,613 | 0.12% | 6,961,923 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,149,710 | -2,903 | 0.12% | 7,064,641 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,152,613 | -53,711 | 0.12% | 6,955,439 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,206,324 | -10,162 | 0.13% | 7,329,418 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,216,486 | +36,291 | 0.13% | 7,223,561 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,180,195 | +14,517 | 0.13% | 6,975,543 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,165,678 | -2,903 | 0.12% | 6,697,020 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,168,581 | -94,358 | 0.12% | 6,858,598 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,262,939 | -2,903 | 0.13% | 7,186,201 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,265,842 | +72,583 | 0.13% | 7,115,519 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,193,259 | +33,388 | 0.13% | 6,625,318 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,159,871 | +7,258 | 0.12% | 6,168,278 |
| 2012-12-03 | 2012-11-29 | 5.346 | 1,152,613 | +17,420 | 0.12% | 6,161,439 |
| 2012-11-30 | 2012-11-28 | 5.304 | 1,135,193 | +2,903 | 0.12% | 6,021,399 |
| 2012-11-29 | 2012-11-27 | 5.346 | 1,132,290 | -40,646 | 0.12% | 6,052,800 |
| 2012-11-28 | 2012-11-26 | 5.387 | 1,172,936 | +4,355 | 0.12% | 6,318,559 |
| 2012-11-27 | 2012-11-23 | 5.497 | 1,168,581 | +7,258 | 0.12% | 6,423,898 |
| 2012-11-26 | 2012-11-22 | 5.359 | 1,161,323 | +11,613 | 0.12% | 6,224,000 |
| 2012-11-23 | 2012-11-21 | 5.442 | 1,149,710 | +7,258 | 0.12% | 6,256,801 |
| 2012-11-22 | 2012-11-20 | 5.318 | 1,142,452 | -5,806 | 0.12% | 6,075,643 |
| 2012-11-21 | 2012-11-19 | 5.387 | 1,148,258 | -2,903 | 0.12% | 6,185,619 |
| 2012-11-20 | 2012-11-16 | 5.222 | 1,151,161 | +2,903 | 0.12% | 6,010,938 |
| 2012-11-19 | 2012-11-15 | 5.208 | 1,148,258 | +21,775 | 0.12% | 5,979,959 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,126,483 | +8,710 | 0.12% | 5,990,718 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,117,773 | +2,903 | 0.12% | 5,759,598 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,114,870 | +100,164 | 0.12% | 6,067,199 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,014,706 | -13,065 | 0.11% | 5,731,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,027,771 | -5,806 | 0.11% | 6,244,561 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,033,577 | +21,774 | 0.11% | 5,824,157 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,011,803 | +7,259 | 0.11% | 5,771,162 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,004,544 | +7,258 | 0.11% | 5,868,158 |
| 2012-11-05 | 2012-11-01 | 5.787 | 997,286 | -27,582 | 0.11% | 5,770,799 |
| 2012-11-02 | 2012-10-31 | 5.607 | 1,024,868 | -15,968 | 0.11% | 5,746,842 |
| 2012-11-01 | 2012-10-30 | 5.235 | 1,040,836 | +43,550 | 0.11% | 5,449,201 |
| 2012-10-31 | 2012-10-29 | 5.180 | 997,286 | -43,550 | 0.11% | 5,166,239 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,040,836 | -72,582 | 0.11% | 5,463,541 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,113,418 | -7,259 | 0.12% | 6,059,298 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,120,677 | -21,775 | 0.12% | 6,330,402 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,142,452 | +34,840 | 0.12% | 6,248,783 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,107,612 | -14,516 | 0.12% | 6,149,781 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,122,128 | -166,941 | 0.12% | 5,905,718 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,289,069 | -7,258 | 0.14% | 6,553,442 |
| 2012-10-17 | 2012-10-15 | 4.891 | 1,296,327 | +14,517 | 0.14% | 6,340,301 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,281,810 | -31,937 | 0.14% | 6,145,679 |
| 2012-10-12 | 2012-10-10 | 4.533 | 1,313,747 | +111,778 | 0.14% | 5,954,901 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,201,969 | +2,903 | 0.13% | 5,464,799 |
| 2012-10-10 | 2012-10-08 | 4.602 | 1,199,066 | +10,162 | 0.13% | 5,517,680 |
| 2012-10-09 | 2012-10-05 | 4.726 | 1,188,904 | +1,451 | 0.13% | 5,618,338 |
| 2012-10-05 | 2012-10-03 | 4.395 | 1,187,453 | +137,907 | 0.13% | 5,218,841 |
| 2012-09-27 | 2012-09-25 | 4.560 | 1,049,546 | +20,323 | 0.11% | 4,786,261 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,029,223 | +14,517 | 0.11% | 4,963,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 1,014,706 | -114,681 | 0.11% | 4,865,040 |
| 2012-09-24 | 2012-09-20 | 4.602 | 1,129,387 | -29,033 | 0.12% | 5,197,042 |
| 2012-09-19 | 2012-09-17 | 4.547 | 1,158,420 | +17,420 | 0.12% | 5,266,801 |
| 2012-09-18 | 2012-09-14 | 4.505 | 1,141,000 | -7,258 | 0.12% | 5,140,441 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,148,258 | -5,807 | 0.12% | 4,809,279 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,154,065 | +5,807 | 0.12% | 4,770,001 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,148,258 | -21,775 | 0.12% | 4,825,099 |
| 2012-09-07 | 2012-09-05 | 3.899 | 1,170,033 | -20,323 | 0.12% | 4,561,960 |
| 2012-09-06 | 2012-09-04 | 3.954 | 1,190,356 | +14,516 | 0.13% | 4,706,800 |
| 2012-09-04 | 2012-08-31 | 4.009 | 1,175,840 | +5,807 | 0.13% | 4,714,202 |
| 2012-09-03 | 2012-08-30 | 4.119 | 1,170,033 | +137,907 | 0.12% | 4,819,880 |
| 2012-08-30 | 2012-08-28 | 4.354 | 1,032,126 | +14,517 | 0.11% | 4,493,521 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,017,609 | +26,129 | 0.11% | 4,458,359 |
| 2012-08-28 | 2012-08-24 | 4.478 | 991,480 | -2,903 | 0.11% | 4,439,502 |
| 2012-08-24 | 2012-08-22 | 4.478 | 994,383 | +2,903 | 0.11% | 4,452,501 |
| 2012-08-21 | 2012-08-17 | 4.781 | 991,480 | +7,259 | 0.11% | 4,740,022 |
| 2012-08-20 | 2012-08-16 | 4.726 | 984,221 | +14,516 | 0.10% | 4,651,079 |
| 2012-08-17 | 2012-08-15 | 4.836 | 969,705 | +7,259 | 0.10% | 4,689,361 |
| 2012-08-16 | 2012-08-14 | 5.043 | 962,446 | +7,258 | 0.10% | 4,853,158 |
| 2012-08-13 | 2012-08-09 | 5.263 | 955,188 | -21,775 | 0.10% | 5,027,119 |
| 2012-08-10 | 2012-08-08 | 5.263 | 976,963 | -15,968 | 0.10% | 5,141,720 |
| 2012-08-09 | 2012-08-07 | 4.987 | 992,931 | -7,258 | 0.11% | 4,952,159 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,000,189 | -21,775 | 0.11% | 4,836,778 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,021,964 | +14,516 | 0.11% | 4,618,239 |
| 2012-08-06 | 2012-08-02 | 4.505 | 1,007,448 | +15,968 | 0.11% | 4,538,761 |
| 2012-08-03 | 2012-08-01 | 4.615 | 991,480 | -7,258 | 0.11% | 4,576,102 |
| 2012-07-30 | 2012-07-26 | 4.326 | 998,738 | +2,904 | 0.11% | 4,320,641 |
| 2012-07-27 | 2012-07-25 | 4.271 | 995,834 | +7,258 | 0.11% | 4,253,198 |
| 2012-07-25 | 2012-07-23 | 4.602 | 988,576 | -7,258 | 0.11% | 4,549,079 |
| 2012-07-23 | 2012-07-19 | 4.822 | 995,834 | +4,354 | 0.11% | 4,801,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 991,480 | +7,259 | 0.11% | 4,699,042 |
| 2012-07-19 | 2012-07-17 | 4.450 | 984,221 | +7,258 | 0.10% | 4,379,879 |
| 2012-07-17 | 2012-07-13 | 4.602 | 976,963 | +1,452 | 0.10% | 4,495,640 |
| 2012-07-16 | 2012-07-12 | 4.547 | 975,511 | +24,678 | 0.10% | 4,435,198 |
| 2012-07-13 | 2012-07-11 | 4.822 | 950,833 | +11,613 | 0.10% | 4,584,999 |
| 2012-07-11 | 2012-07-09 | 5.043 | 939,220 | -14,517 | 0.10% | 4,736,040 |
| 2012-07-06 | 2012-07-04 | 5.249 | 953,737 | +14,517 | 0.10% | 5,006,342 |
| 2012-07-05 | 2012-07-03 | 4.987 | 939,220 | +33,388 | 0.10% | 4,684,280 |
| 2012-07-03 | 2012-06-28 | 4.808 | 905,832 | +21,775 | 0.10% | 4,355,520 |
| 2012-06-29 | 2012-06-27 | 4.946 | 884,057 | +7,258 | 0.09% | 4,372,619 |
| 2012-06-27 | 2012-06-25 | 4.987 | 876,799 | +7,258 | 0.09% | 4,372,961 |
| 2012-06-21 | 2012-06-19 | 5.566 | 869,541 | +43,550 | 0.09% | 4,839,922 |
| 2012-06-13 | 2012-06-11 | 5.718 | 825,991 | -23,226 | 0.09% | 4,722,700 |
| 2012-06-11 | 2012-06-07 | 5.167 | 849,217 | +7,258 | 0.09% | 4,387,498 |
| 2012-06-07 | 2012-06-05 | 5.249 | 841,959 | +1,451 | 0.09% | 4,419,599 |
| 2012-05-29 | 2012-05-25 | 5.511 | 840,508 | +7,259 | 0.09% | 4,632,003 |
| 2012-05-28 | 2012-05-24 | 5.731 | 833,249 | +4,355 | 0.09% | 4,775,678 |
| 2012-05-24 | 2012-05-22 | 5.897 | 828,894 | +2,903 | 0.09% | 4,887,758 |
| 2012-05-23 | 2012-05-21 | 6.140 | 825,991 | +2,903 | 0.09% | 5,071,426 |
| 2012-05-22 | 2012-05-18 | 6.111 | 823,088 | +23,353 | 0.09% | 5,030,259 |
| 2012-05-21 | 2012-05-17 | 6.168 | 799,735 | +14,104 | 0.09% | 4,932,899 |
| 2012-05-16 | 2012-05-14 | 6.338 | 785,631 | +4,232 | 0.09% | 4,979,583 |
| 2012-05-14 | 2012-05-10 | 6.494 | 781,399 | +2,821 | 0.09% | 5,074,639 |
| 2012-05-09 | 2012-05-07 | 6.891 | 778,578 | +4,231 | 0.09% | 5,365,439 |
| 2012-05-07 | 2012-05-03 | 7.090 | 774,347 | +7,053 | 0.08% | 5,490,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 767,294 | +5,641 | 0.08% | 5,537,917 |
| 2012-04-27 | 2012-04-25 | 7.104 | 761,653 | +7,053 | 0.08% | 5,410,803 |
| 2012-04-24 | 2012-04-20 | 7.189 | 754,600 | +9,873 | 0.08% | 5,424,898 |
| 2012-04-19 | 2012-04-17 | 7.189 | 744,727 | +5,642 | 0.08% | 5,353,920 |
| 2012-04-13 | 2012-04-11 | 7.203 | 739,085 | +2,821 | 0.08% | 5,323,839 |
| 2012-04-11 | 2012-04-05 | 7.955 | 736,264 | -1,411 | 0.08% | 5,856,839 |
| 2012-04-10 | 2012-04-03 | 7.870 | 737,675 | -2,821 | 0.08% | 5,805,303 |
| 2012-03-30 | 2012-03-28 | 7.444 | 740,496 | -7,052 | 0.08% | 5,512,503 |
| 2012-03-29 | 2012-03-27 | 7.544 | 747,548 | -7,052 | 0.08% | 5,639,201 |
| 2012-03-23 | 2012-03-21 | 7.132 | 754,600 | +2,821 | 0.08% | 5,382,098 |
| 2012-03-16 | 2012-03-14 | 7.728 | 751,779 | +11,283 | 0.08% | 5,809,698 |
| 2012-03-13 | 2012-03-09 | 7.983 | 740,496 | -7,052 | 0.08% | 5,911,504 |
| 2012-03-09 | 2012-03-07 | 7.629 | 747,548 | +84,628 | 0.08% | 5,702,801 |
| 2012-03-08 | 2012-03-06 | 7.856 | 662,920 | +1,411 | 0.07% | 5,207,601 |
| 2012-03-06 | 2012-03-02 | 8.323 | 661,509 | -35,262 | 0.07% | 5,506,057 |
| 2012-03-01 | 2012-02-28 | 8.267 | 696,771 | +14,105 | 0.08% | 5,760,040 |
| 2012-02-29 | 2012-02-27 | 8.111 | 682,666 | +1,410 | 0.07% | 5,536,957 |
| 2012-02-28 | 2012-02-24 | 8.394 | 681,256 | +21,157 | 0.07% | 5,718,721 |
| 2012-02-27 | 2012-02-23 | 8.224 | 660,099 | +7,052 | 0.07% | 5,428,801 |
| 2012-02-24 | 2012-02-22 | 8.522 | 653,047 | +9,874 | 0.07% | 5,565,264 |
| 2012-02-23 | 2012-02-21 | 8.536 | 643,173 | -148,099 | 0.07% | 5,490,238 |
| 2012-02-22 | 2012-02-20 | 8.721 | 791,272 | -14,105 | 0.09% | 6,900,297 |
| 2012-02-20 | 2012-02-16 | 8.536 | 805,377 | -39,493 | 0.09% | 6,874,839 |
| 2012-02-17 | 2012-02-15 | 8.650 | 844,870 | -2,821 | 0.09% | 7,307,799 |
| 2012-02-15 | 2012-02-13 | 8.479 | 847,691 | -21,157 | 0.09% | 7,187,959 |
| 2012-02-13 | 2012-02-09 | 8.834 | 868,848 | +15,515 | 0.10% | 7,675,359 |
| 2012-02-10 | 2012-02-08 | 9.118 | 853,333 | -2,821 | 0.09% | 7,780,300 |
| 2012-02-08 | 2012-02-06 | 8.621 | 856,154 | +7,052 | 0.09% | 7,381,121 |
| 2012-02-07 | 2012-02-03 | 8.607 | 849,102 | -32,440 | 0.09% | 7,308,284 |
| 2012-02-06 | 2012-02-02 | 8.409 | 881,542 | -7,053 | 0.10% | 7,412,497 |
| 2012-02-03 | 2012-02-01 | 8.139 | 888,595 | +1,411 | 0.10% | 7,232,403 |
| 2012-02-01 | 2012-01-30 | 7.459 | 887,184 | -53,598 | 0.10% | 6,617,079 |
| 2012-01-31 | 2012-01-27 | 7.544 | 940,782 | +7,052 | 0.10% | 7,096,880 |
| 2012-01-30 | 2012-01-26 | 7.898 | 933,730 | -14,104 | 0.10% | 7,374,683 |
| 2012-01-27 | 2012-01-20 | 7.671 | 947,834 | -91,681 | 0.10% | 7,271,038 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,039,515 | -59,239 | 0.11% | 7,370,002 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,098,754 | +46,545 | 0.12% | 7,416,078 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,052,209 | +9,873 | 0.12% | 6,952,721 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,042,336 | +1,411 | 0.11% | 6,532,762 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,040,925 | +14,105 | 0.11% | 6,730,559 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,026,820 | +11,283 | 0.11% | 6,653,917 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,015,537 | -2,821 | 0.11% | 6,782,402 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,018,358 | +16,926 | 0.11% | 6,613,522 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,001,432 | -2,821 | 0.11% | 6,886,999 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,004,253 | +2,821 | 0.11% | 6,635,840 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,001,432 | -1,411 | 0.11% | 6,560,399 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,002,843 | -2,820 | 0.11% | 6,910,923 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,005,663 | +14,104 | 0.11% | 6,616,637 |
| 2011-12-14 | 2011-12-12 | 6.820 | 991,559 | +8,463 | 0.11% | 6,762,861 |
| 2011-12-13 | 2011-12-09 | 6.877 | 983,096 | +8,463 | 0.11% | 6,760,900 |
| 2011-12-12 | 2011-12-08 | 7.090 | 974,633 | -7,053 | 0.11% | 6,909,999 |
| 2011-12-07 | 2011-12-05 | 7.005 | 981,686 | +1,411 | 0.11% | 6,876,483 |
| 2011-12-06 | 2011-12-02 | 7.317 | 980,275 | -22,568 | 0.11% | 7,172,400 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,002,843 | -14,104 | 0.11% | 7,110,003 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,016,947 | +2,821 | 0.11% | 6,330,379 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,014,126 | +18,336 | 0.11% | 6,197,778 |
| 2011-11-28 | 2011-11-24 | 6.296 | 995,790 | +23,978 | 0.11% | 6,269,279 |
| 2011-11-23 | 2011-11-21 | 6.906 | 971,812 | +11,283 | 0.11% | 6,710,858 |
| 2011-11-18 | 2011-11-16 | 7.317 | 960,529 | +42,315 | 0.11% | 7,027,924 |
| 2011-11-17 | 2011-11-15 | 7.487 | 918,214 | +35,261 | 0.10% | 6,874,556 |
| 2011-11-16 | 2011-11-14 | 7.614 | 882,953 | +71,934 | 0.10% | 6,723,242 |
| 2011-11-15 | 2011-11-11 | 7.288 | 811,019 | -25,388 | 0.09% | 5,911,000 |
| 2011-11-14 | 2011-11-10 | 7.317 | 836,407 | +98,732 | 0.09% | 6,119,757 |
| 2011-11-11 | 2011-11-09 | 7.870 | 737,675 | +2,821 | 0.08% | 5,805,303 |
| 2011-11-10 | 2011-11-08 | 7.657 | 734,854 | +28,210 | 0.08% | 5,626,802 |
| 2011-11-09 | 2011-11-07 | 7.856 | 706,644 | +39,493 | 0.08% | 5,551,077 |
| 2011-11-08 | 2011-11-04 | 8.139 | 667,151 | +9,873 | 0.07% | 5,430,038 |
| 2011-11-07 | 2011-11-03 | 7.983 | 657,278 | +5,642 | 0.07% | 5,247,160 |
| 2011-11-04 | 2011-11-02 | 8.253 | 651,636 | +56,419 | 0.07% | 5,377,679 |
| 2011-11-03 | 2011-11-01 | 8.323 | 595,217 | -45,135 | 0.07% | 4,954,277 |
| 2011-11-02 | 2011-10-31 | 7.941 | 640,352 | +2,821 | 0.07% | 5,084,797 |
| 2011-11-01 | 2011-10-28 | 8.508 | 637,531 | +84,628 | 0.07% | 5,423,997 |
| 2011-10-31 | 2011-10-27 | 9.529 | 552,903 | -5,642 | 0.06% | 5,268,477 |
| 2011-10-26 | 2011-10-24 | 9.047 | 558,545 | -16,926 | 0.06% | 5,052,958 |
| 2011-10-21 | 2011-10-19 | 8.352 | 575,471 | +12,694 | 0.06% | 4,806,241 |
| 2011-10-20 | 2011-10-18 | 8.238 | 562,777 | +1,411 | 0.06% | 4,636,383 |
| 2011-10-18 | 2011-10-14 | 9.089 | 561,366 | +14,105 | 0.06% | 5,102,359 |
| 2011-10-17 | 2011-10-13 | 9.486 | 547,261 | -38,083 | 0.06% | 5,191,436 |
| 2011-10-14 | 2011-10-12 | 8.338 | 585,344 | -7,052 | 0.06% | 4,880,399 |
| 2011-10-07 | 2011-10-04 | 6.877 | 592,396 | -11,284 | 0.06% | 4,073,997 |
| 2011-10-03 | 2011-09-28 | 7.515 | 603,680 | -8,463 | 0.07% | 4,536,799 |
| 2011-09-28 | 2011-09-26 | 6.906 | 612,143 | -4,231 | 0.07% | 4,227,160 |
| 2011-09-19 | 2011-09-15 | 6.962 | 616,374 | -7,053 | 0.07% | 4,291,337 |
| 2011-09-15 | 2011-09-12 | 7.019 | 623,427 | -7,052 | 0.07% | 4,375,802 |
| 2011-09-14 | 2011-09-09 | 7.402 | 630,479 | +1,410 | 0.07% | 4,666,679 |
| 2011-09-09 | 2011-09-07 | 7.388 | 629,069 | +1,411 | 0.07% | 4,647,323 |
| 2011-09-08 | 2011-09-06 | 7.303 | 627,658 | +7,052 | 0.07% | 4,583,499 |
| 2011-09-01 | 2011-08-30 | 8.253 | 620,606 | -11,284 | 0.07% | 5,121,602 |
| 2011-08-24 | 2011-08-22 | 7.827 | 631,890 | -4,231 | 0.07% | 4,945,924 |
| 2011-08-22 | 2011-08-18 | 8.196 | 636,121 | -7,052 | 0.07% | 5,213,561 |
| 2011-08-18 | 2011-08-16 | 7.402 | 643,173 | -9,874 | 0.07% | 4,760,638 |
| 2011-08-15 | 2011-08-11 | 6.353 | 653,047 | -7,052 | 0.07% | 4,148,483 |
| 2011-08-11 | 2011-08-09 | 6.480 | 660,099 | +9,873 | 0.07% | 4,277,521 |
| 2011-08-09 | 2011-08-05 | 7.161 | 650,226 | +7,053 | 0.07% | 4,656,103 |
| 2011-08-05 | 2011-08-03 | 7.756 | 643,173 | +7,052 | 0.07% | 4,988,638 |
| 2011-08-04 | 2011-08-02 | 8.054 | 636,121 | +21,157 | 0.07% | 5,123,360 |
| 2011-08-03 | 2011-08-01 | 8.593 | 614,964 | -11,284 | 0.07% | 5,284,321 |
| 2011-07-29 | 2011-07-27 | 9.132 | 626,248 | -7,052 | 0.07% | 5,718,723 |
| 2011-07-28 | 2011-07-26 | 8.947 | 633,300 | +11,284 | 0.07% | 5,666,380 |
| 2011-07-27 | 2011-07-25 | 9.047 | 622,016 | +7,052 | 0.07% | 5,627,158 |
| 2011-07-26 | 2011-07-22 | 9.316 | 614,964 | +25,388 | 0.07% | 5,729,041 |
| 2011-07-18 | 2011-07-14 | 9.699 | 589,576 | -1,410 | 0.06% | 5,718,245 |
| 2011-07-14 | 2011-07-12 | 9.656 | 590,986 | +1,410 | 0.06% | 5,706,780 |
| 2011-07-06 | 2011-07-04 | 10.351 | 589,576 | -2,820 | 0.06% | 6,102,805 |
| 2011-07-05 | 2011-06-30 | 10.138 | 592,396 | +9,873 | 0.06% | 6,005,996 |
| 2011-06-29 | 2011-06-27 | 10.110 | 582,523 | +4,231 | 0.06% | 5,889,378 |
| 2011-06-21 | 2011-06-17 | 9.628 | 578,292 | +21,157 | 0.06% | 5,567,802 |
| 2011-06-15 | 2011-06-13 | 10.110 | 557,135 | +14,105 | 0.06% | 5,632,703 |
| 2011-06-14 | 2011-06-10 | 10.181 | 543,030 | -4,231 | 0.06% | 5,528,599 |
| 2011-06-13 | 2011-06-09 | 10.365 | 547,261 | +1,410 | 0.06% | 5,672,555 |
| 2011-06-08 | 2011-06-03 | 10.947 | 545,851 | -2,821 | 0.06% | 5,975,280 |
| 2011-05-30 | 2011-05-26 | 10.947 | 548,672 | -4,231 | 0.06% | 6,006,161 |
| 2011-05-27 | 2011-05-25 | 10.933 | 552,903 | +1,410 | 0.06% | 6,044,636 |
| 2011-05-25 | 2011-05-23 | 10.989 | 551,493 | +7,052 | 0.06% | 6,060,501 |
| 2011-05-19 | 2011-05-17 | 11.230 | 544,441 | +7,053 | 0.06% | 6,114,245 |
| 2011-05-18 | 2011-05-16 | 11.202 | 537,388 | -12,694 | 0.06% | 6,019,798 |
| 2011-05-16 | 2011-05-12 | 11.528 | 550,082 | -7,053 | 0.06% | 6,341,395 |
| 2011-05-06 | 2011-05-04 | 10.975 | 557,135 | -7,052 | 0.06% | 6,114,603 |
| 2011-05-05 | 2011-05-03 | 11.216 | 564,187 | +2,821 | 0.06% | 6,327,999 |
| 2011-05-04 | 2011-04-29 | 11.585 | 561,366 | -7,052 | 0.06% | 6,503,318 |
| 2011-05-03 | 2011-04-28 | 11.798 | 568,418 | +11,283 | 0.06% | 6,705,914 |
| 2011-04-29 | 2011-04-27 | 12.010 | 557,135 | -84,628 | 0.06% | 6,691,303 |
| 2011-04-28 | 2011-04-26 | 12.308 | 641,763 | -9,873 | 0.07% | 7,898,802 |
| 2011-04-26 | 2011-04-20 | 13.043 | 651,636 | -2,821 | 0.07% | 8,499,535 |
| 2011-04-21 | 2011-04-19 | 12.884 | 654,457 | +14,844 | 0.07% | 8,431,881 |
| 2011-04-20 | 2011-04-18 | 13.029 | 639,613 | +5,513 | 0.07% | 8,333,434 |
| 2011-04-19 | 2011-04-15 | 13.203 | 634,100 | +20,678 | 0.07% | 8,372,006 |
| 2011-04-14 | 2011-04-12 | 12.768 | 613,422 | +6,892 | 0.07% | 7,831,995 |
| 2011-04-13 | 2011-04-11 | 12.985 | 606,530 | -2,757 | 0.07% | 7,876,000 |
| 2011-04-11 | 2011-04-07 | 13.421 | 609,287 | +9,649 | 0.07% | 8,177,001 |
| 2011-04-07 | 2011-04-04 | 13.493 | 599,638 | -6,892 | 0.07% | 8,091,005 |
| 2011-04-06 | 2011-04-01 | 12.840 | 606,530 | -27,570 | 0.07% | 7,788,000 |
| 2011-03-22 | 2011-03-18 | 12.260 | 634,100 | -2,756 | 0.07% | 7,774,006 |
| 2011-03-21 | 2011-03-17 | 11.999 | 636,856 | +4,135 | 0.07% | 7,641,474 |
| 2011-03-17 | 2011-03-15 | 12.608 | 632,721 | +2,757 | 0.07% | 7,977,419 |
| 2011-03-16 | 2011-03-14 | 13.000 | 629,964 | -2,757 | 0.07% | 8,189,439 |
| 2011-03-14 | 2011-03-10 | 12.695 | 632,721 | +6,892 | 0.07% | 8,032,499 |
| 2011-03-10 | 2011-03-08 | 12.797 | 625,829 | -1,378 | 0.07% | 8,008,564 |
| 2011-03-07 | 2011-03-03 | 12.332 | 627,207 | -41,354 | 0.07% | 7,734,998 |
| 2011-03-01 | 2011-02-25 | 12.231 | 668,561 | +5,513 | 0.07% | 8,177,094 |
| 2011-02-28 | 2011-02-24 | 11.897 | 663,048 | +15,164 | 0.07% | 7,888,405 |
| 2011-02-25 | 2011-02-23 | 12.594 | 647,884 | -5,514 | 0.07% | 8,159,196 |
| 2011-02-24 | 2011-02-22 | 12.507 | 653,398 | +6,892 | 0.07% | 8,171,757 |
| 2011-02-23 | 2011-02-21 | 13.014 | 646,506 | +13,785 | 0.07% | 8,413,862 |
| 2011-02-22 | 2011-02-18 | 13.261 | 632,721 | +17,920 | 0.07% | 8,390,519 |
| 2011-02-21 | 2011-02-17 | 13.174 | 614,801 | +2,757 | 0.07% | 8,099,362 |
| 2011-02-17 | 2011-02-15 | 13.174 | 612,044 | -1,378 | 0.07% | 8,063,041 |
| 2011-02-16 | 2011-02-14 | 13.261 | 613,422 | -6,893 | 0.07% | 8,134,595 |
| 2011-02-15 | 2011-02-11 | 12.797 | 620,315 | +12,407 | 0.07% | 7,938,003 |
| 2011-02-14 | 2011-02-10 | 12.507 | 607,908 | +5,513 | 0.07% | 7,602,834 |
| 2011-02-11 | 2011-02-09 | 12.811 | 602,395 | -4,135 | 0.07% | 7,717,426 |
| 2011-02-10 | 2011-02-08 | 13.305 | 606,530 | +2,757 | 0.07% | 8,069,600 |
| 2011-02-09 | 2011-02-07 | 13.348 | 603,773 | +9,649 | 0.07% | 8,059,200 |
| 2011-02-08 | 2011-02-02 | 13.609 | 594,124 | +6,893 | 0.07% | 8,085,564 |
| 2011-02-01 | 2011-01-28 | 13.740 | 587,231 | +8,271 | 0.07% | 8,068,436 |
| 2011-01-31 | 2011-01-27 | 14.074 | 578,960 | +33,083 | 0.06% | 8,147,994 |
| 2011-01-28 | 2011-01-26 | 14.451 | 545,877 | +6,892 | 0.06% | 7,888,320 |
| 2011-01-27 | 2011-01-25 | 14.349 | 538,985 | +8,271 | 0.06% | 7,733,986 |
| 2011-01-26 | 2011-01-24 | 14.480 | 530,714 | +11,028 | 0.06% | 7,684,604 |
| 2011-01-25 | 2011-01-21 | 14.654 | 519,686 | +9,649 | 0.06% | 7,615,401 |
| 2011-01-21 | 2011-01-19 | 15.060 | 510,037 | +19,299 | 0.06% | 7,681,206 |
| 2011-01-20 | 2011-01-18 | 14.944 | 490,738 | +6,892 | 0.05% | 7,333,602 |
| 2011-01-18 | 2011-01-14 | 15.089 | 483,846 | +85,466 | 0.05% | 7,300,807 |
| 2011-01-17 | 2011-01-13 | 15.176 | 398,380 | +41,354 | 0.04% | 6,045,881 |
| 2011-01-14 | 2011-01-12 | 15.263 | 357,026 | +4,136 | 0.04% | 5,449,366 |
| 2011-01-13 | 2011-01-11 | 14.741 | 352,890 | +16,542 | 0.04% | 5,201,917 |
| 2011-01-11 | 2011-01-07 | 15.234 | 336,348 | +6,892 | 0.04% | 5,123,993 |
| 2011-01-10 | 2011-01-06 | 15.350 | 329,456 | +4,135 | 0.04% | 5,057,239 |
| 2011-01-07 | 2011-01-05 | 15.466 | 325,321 | +4,136 | 0.04% | 5,031,526 |
| 2011-01-06 | 2011-01-04 | 15.873 | 321,185 | +4,135 | 0.04% | 5,098,037 |
| 2011-01-05 | 2011-01-03 | 15.321 | 317,050 | +4,136 | 0.04% | 4,857,604 |
| 2011-01-04 | 2010-12-31 | 15.031 | 312,914 | +8,271 | 0.04% | 4,703,435 |
| 2010-12-30 | 2010-12-28 | 14.378 | 304,643 | +30,326 | 0.03% | 4,380,213 |
| 2010-12-29 | 2010-12-24 | 14.683 | 274,317 | -6,892 | 0.03% | 4,027,760 |
| 2010-12-28 | 2010-12-22 | 14.683 | 281,209 | -8,271 | 0.03% | 4,128,955 |
| 2010-12-23 | 2010-12-21 | 15.031 | 289,480 | -33,084 | 0.03% | 4,351,197 |
| 2010-12-22 | 2010-12-20 | 14.857 | 322,564 | +5,514 | 0.04% | 4,792,325 |
| 2010-12-21 | 2010-12-17 | 14.915 | 317,050 | +2,757 | 0.04% | 4,728,804 |
| 2010-12-20 | 2010-12-16 | 14.915 | 314,293 | +8,271 | 0.04% | 4,687,683 |
| 2010-12-17 | 2010-12-15 | 15.089 | 306,022 | +2,757 | 0.03% | 4,617,601 |
| 2010-12-15 | 2010-12-13 | 15.408 | 303,265 | +2,757 | 0.03% | 4,672,800 |
| 2010-12-14 | 2010-12-10 | 15.350 | 300,508 | +6,892 | 0.03% | 4,612,879 |
| 2010-12-10 | 2010-12-08 | 15.582 | 293,616 | +4,136 | 0.03% | 4,575,245 |
| 2010-12-09 | 2010-12-07 | 15.902 | 289,480 | -9,787 | 0.03% | 4,603,196 |
| 2010-12-08 | 2010-12-06 | 15.902 | 299,267 | +2,757 | 0.03% | 4,758,826 |
| 2010-12-07 | 2010-12-03 | 16.076 | 296,510 | -4,136 | 0.03% | 4,766,609 |
| 2010-12-06 | 2010-12-02 | 16.192 | 300,646 | +15,163 | 0.03% | 4,867,994 |
| 2010-12-03 | 2010-12-01 | 15.989 | 285,483 | +4,136 | 0.03% | 4,564,490 |
| 2010-12-02 | 2010-11-30 | 15.640 | 281,347 | +1,378 | 0.03% | 4,400,393 |
| 2010-11-30 | 2010-11-26 | 15.815 | 279,969 | -1,378 | 0.03% | 4,427,584 |
| 2010-11-29 | 2010-11-25 | 16.250 | 281,347 | +6,892 | 0.03% | 4,571,837 |
| 2010-11-25 | 2010-11-23 | 16.395 | 274,455 | +6,893 | 0.03% | 4,499,663 |
| 2010-11-24 | 2010-11-22 | 16.888 | 267,562 | +6,892 | 0.03% | 4,518,641 |
| 2010-11-23 | 2010-11-19 | 16.801 | 260,670 | -1,379 | 0.03% | 4,379,555 |
| 2010-11-22 | 2010-11-18 | 16.395 | 262,049 | +6,893 | 0.03% | 4,296,268 |
| 2010-11-19 | 2010-11-17 | 15.989 | 255,156 | +1,378 | 0.03% | 4,079,602 |
| 2010-11-18 | 2010-11-16 | 16.569 | 253,778 | +5,514 | 0.03% | 4,204,850 |
| 2010-11-17 | 2010-11-15 | 16.859 | 248,264 | +6,893 | 0.03% | 4,185,528 |
| 2010-11-16 | 2010-11-12 | 17.178 | 241,371 | +27,569 | 0.03% | 4,146,362 |
| 2010-11-15 | 2010-11-11 | 18.252 | 213,802 | -4,135 | 0.02% | 3,902,319 |
| 2010-11-11 | 2010-11-09 | 18.339 | 217,937 | +13,785 | 0.02% | 3,996,763 |
| 2010-11-08 | 2010-11-04 | 18.919 | 204,152 | -5,514 | 0.02% | 3,862,439 |
| 2010-11-05 | 2010-11-03 | 19.094 | 209,666 | -24,813 | 0.02% | 4,003,265 |
| 2010-11-04 | 2010-11-02 | 17.846 | 234,479 | -64,788 | 0.03% | 4,184,460 |
| 2010-11-02 | 2010-10-29 | 16.366 | 299,267 | -1,379 | 0.03% | 4,897,769 |
| 2010-11-01 | 2010-10-28 | 16.627 | 300,646 | +6,893 | 0.03% | 4,998,854 |
| 2010-10-29 | 2010-10-27 | 16.511 | 293,753 | +11,027 | 0.03% | 4,850,148 |
| 2010-10-28 | 2010-10-26 | 17.207 | 282,726 | -11,027 | 0.03% | 4,864,977 |
| 2010-10-26 | 2010-10-22 | 17.149 | 293,753 | -34,462 | 0.03% | 5,037,675 |
| 2010-10-25 | 2010-10-21 | 17.091 | 328,215 | -6,893 | 0.04% | 5,609,629 |
| 2010-10-22 | 2010-10-20 | 16.221 | 335,108 | -1,378 | 0.04% | 5,435,719 |
| 2010-10-21 | 2010-10-19 | 16.598 | 336,486 | +4,135 | 0.04% | 5,585,003 |
| 2010-10-20 | 2010-10-18 | 16.540 | 332,351 | -6,892 | 0.04% | 5,497,082 |
| 2010-10-19 | 2010-10-15 | 17.062 | 339,243 | +1,378 | 0.04% | 5,788,268 |
| 2010-10-18 | 2010-10-14 | 17.091 | 337,865 | -2,757 | 0.04% | 5,774,560 |
| 2010-10-15 | 2010-10-13 | 16.511 | 340,622 | +2,757 | 0.04% | 5,624,001 |
| 2010-10-14 | 2010-10-12 | 16.395 | 337,865 | -2,757 | 0.04% | 5,539,264 |
| 2010-10-13 | 2010-10-11 | 16.685 | 340,622 | +5,514 | 0.04% | 5,683,305 |
| 2010-10-12 | 2010-10-08 | 16.511 | 335,108 | -4,135 | 0.04% | 5,532,959 |
| 2010-10-08 | 2010-10-06 | 16.569 | 339,243 | +6,892 | 0.04% | 5,620,920 |
| 2010-10-07 | 2010-10-05 | 16.105 | 332,351 | -4,135 | 0.04% | 5,352,422 |
| 2010-10-06 | 2010-10-04 | 16.105 | 336,486 | +8,271 | 0.04% | 5,419,015 |
| 2010-10-04 | 2010-09-29 | 15.611 | 328,215 | +8,270 | 0.04% | 5,123,905 |
| 2010-09-30 | 2010-09-28 | 15.379 | 319,945 | +4,136 | 0.04% | 4,920,527 |
| 2010-09-28 | 2010-09-24 | 15.640 | 315,809 | +9,649 | 0.04% | 4,939,394 |
| 2010-09-27 | 2010-09-22 | 16.018 | 306,160 | +2,757 | 0.03% | 4,903,971 |
| 2010-09-21 | 2010-09-17 | 16.105 | 303,403 | -1,378 | 0.03% | 4,886,223 |
| 2010-09-13 | 2010-09-09 | 15.640 | 304,781 | -5,514 | 0.03% | 4,766,911 |
| 2010-09-08 | 2010-09-06 | 16.076 | 310,295 | +2,757 | 0.03% | 4,988,212 |
| 2010-09-06 | 2010-09-02 | 15.640 | 307,538 | +1,378 | 0.03% | 4,810,032 |
| 2010-09-02 | 2010-08-31 | 14.944 | 306,160 | -16,542 | 0.03% | 4,575,263 |
| 2010-08-27 | 2010-08-25 | 15.002 | 322,702 | +1,379 | 0.04% | 4,841,195 |
| 2010-08-26 | 2010-08-24 | 15.379 | 321,323 | +6,892 | 0.04% | 4,941,719 |
| 2010-08-25 | 2010-08-23 | 15.669 | 314,431 | +2,757 | 0.04% | 4,926,965 |
| 2010-08-18 | 2010-08-16 | 16.540 | 311,674 | +53,761 | 0.03% | 5,155,085 |
| 2010-08-16 | 2010-08-12 | 15.611 | 257,913 | +23,434 | 0.03% | 4,026,391 |
| 2010-08-13 | 2010-08-11 | 16.221 | 234,479 | +1,378 | 0.03% | 3,803,436 |
| 2010-08-10 | 2010-08-06 | 16.859 | 233,101 | -26,191 | 0.03% | 3,929,892 |
| 2010-08-09 | 2010-08-05 | 16.772 | 259,292 | -1,378 | 0.03% | 4,348,879 |
| 2010-08-04 | 2010-08-02 | 17.091 | 260,670 | -1,379 | 0.03% | 4,455,195 |
| 2010-07-27 | 2010-07-23 | 16.627 | 262,049 | -9,649 | 0.03% | 4,357,100 |
| 2010-07-26 | 2010-07-22 | 16.047 | 271,698 | -2,757 | 0.03% | 4,359,854 |
| 2010-07-19 | 2010-07-15 | 15.118 | 274,455 | -1,378 | 0.03% | 4,149,247 |
| 2010-07-16 | 2010-07-14 | 15.379 | 275,833 | -1,379 | 0.03% | 4,242,115 |
| 2010-07-15 | 2010-07-13 | 15.466 | 277,212 | -1,378 | 0.03% | 4,287,456 |
| 2010-07-13 | 2010-07-09 | 15.002 | 278,590 | -1,379 | 0.03% | 4,179,424 |
| 2010-07-09 | 2010-07-07 | 14.422 | 279,969 | +4,136 | 0.03% | 4,037,632 |
| 2010-07-08 | 2010-07-06 | 14.422 | 275,833 | +1,378 | 0.03% | 3,977,984 |
| 2010-07-02 | 2010-06-29 | 14.741 | 274,455 | +1,379 | 0.03% | 4,045,715 |
| 2010-06-28 | 2010-06-24 | 15.553 | 273,076 | +2,757 | 0.03% | 4,247,259 |
| 2010-06-21 | 2010-06-17 | 15.350 | 270,319 | -4,136 | 0.03% | 4,149,470 |
| 2010-06-17 | 2010-06-14 | 14.422 | 274,455 | -1,378 | 0.03% | 3,958,111 |
| 2010-06-09 | 2010-06-07 | 14.001 | 275,833 | +2,757 | 0.03% | 3,861,926 |
| 2010-06-08 | 2010-06-04 | 14.465 | 273,076 | +1,378 | 0.03% | 3,950,109 |
| 2010-06-04 | 2010-06-02 | 14.494 | 271,698 | +1,379 | 0.03% | 3,938,060 |
| 2010-06-01 | 2010-05-28 | 15.437 | 270,319 | -1,379 | 0.03% | 4,173,002 |
| 2010-05-31 | 2010-05-27 | 14.494 | 271,698 | -1,378 | 0.03% | 3,938,060 |
| 2010-05-27 | 2010-05-25 | 13.348 | 273,076 | +6,892 | 0.03% | 3,645,035 |
| 2010-05-26 | 2010-05-24 | 14.364 | 266,184 | -4,135 | 0.03% | 3,823,381 |
| 2010-05-25 | 2010-05-20 | 13.870 | 270,319 | +4,135 | 0.03% | 3,749,427 |
| 2010-05-24 | 2010-05-19 | 14.596 | 266,184 | +1,379 | 0.03% | 3,885,173 |
| 2010-05-20 | 2010-05-18 | 15.524 | 264,805 | -1,379 | 0.03% | 4,110,933 |
| 2010-05-19 | 2010-05-17 | 15.524 | 266,184 | -20,677 | 0.03% | 4,132,341 |
| 2010-05-12 | 2010-05-10 | 15.902 | 286,861 | +19,299 | 0.03% | 4,561,550 |
| 2010-05-11 | 2010-05-07 | 15.350 | 267,562 | -11,028 | 0.03% | 4,107,149 |
| 2010-05-10 | 2010-05-06 | 15.524 | 278,590 | +6,892 | 0.03% | 4,324,936 |
| 2010-05-07 | 2010-05-05 | 15.982 | 271,698 | -4,135 | 0.03% | 4,342,317 |
| 2010-05-06 | 2010-05-04 | 16.715 | 275,833 | +2,892 | 0.03% | 4,610,623 |
| 2010-04-30 | 2010-04-28 | 17.067 | 272,941 | +8,184 | 0.03% | 4,658,331 |
| 2010-04-26 | 2010-04-22 | 18.123 | 264,757 | +15,005 | 0.03% | 4,798,157 |
| 2010-04-23 | 2010-04-21 | 18.475 | 249,752 | +21,824 | 0.03% | 4,614,111 |
| 2010-04-22 | 2010-04-20 | 18.387 | 227,928 | +8,184 | 0.03% | 4,190,866 |
| 2010-04-21 | 2010-04-19 | 18.211 | 219,744 | +8,184 | 0.02% | 4,001,724 |
| 2010-04-19 | 2010-04-15 | 18.944 | 211,560 | -2,728 | 0.02% | 4,007,787 |
| 2010-04-16 | 2010-04-14 | 18.651 | 214,288 | +15,004 | 0.02% | 3,996,626 |
| 2010-04-14 | 2010-04-12 | 18.739 | 199,284 | +13,641 | 0.02% | 3,734,323 |
| 2010-04-12 | 2010-04-08 | 19.091 | 185,643 | +12,276 | 0.02% | 3,544,036 |
| 2010-04-09 | 2010-04-07 | 19.560 | 173,367 | +12,276 | 0.02% | 3,391,024 |
| 2010-04-08 | 2010-04-01 | 19.530 | 161,091 | -1,364 | 0.02% | 3,146,184 |
| 2010-04-07 | 2010-03-31 | 18.592 | 162,455 | +4,092 | 0.02% | 3,020,375 |
| 2010-04-01 | 2010-03-30 | 18.973 | 158,363 | -4,092 | 0.02% | 3,004,668 |
| 2010-03-31 | 2010-03-29 | 18.768 | 162,455 | +27,280 | 0.02% | 3,048,959 |
| 2010-03-23 | 2010-03-19 | 20.498 | 135,175 | +2,728 | 0.02% | 2,770,844 |
| 2010-03-22 | 2010-03-18 | 20.498 | 132,447 | +1,364 | 0.01% | 2,714,925 |
| 2010-03-19 | 2010-03-17 | 20.410 | 131,083 | +2,729 | 0.01% | 2,675,434 |
| 2010-03-15 | 2010-03-11 | 20.205 | 128,354 | +6,820 | 0.01% | 2,593,386 |
| 2010-03-12 | 2010-03-10 | 20.234 | 121,534 | +2,728 | 0.01% | 2,459,152 |
| 2010-03-10 | 2010-03-08 | 20.938 | 118,806 | -2,728 | 0.01% | 2,487,569 |
| 2010-03-09 | 2010-03-05 | 20.234 | 121,534 | -40,921 | 0.01% | 2,459,152 |
| 2010-03-01 | 2010-02-25 | 19.384 | 162,455 | -1,364 | 0.02% | 3,149,003 |
| 2010-02-25 | 2010-02-23 | 18.827 | 163,819 | -34,101 | 0.02% | 3,084,167 |
| 2010-02-10 | 2010-02-08 | 16.979 | 197,920 | +1,364 | 0.02% | 3,360,522 |
| 2010-02-09 | 2010-02-05 | 17.184 | 196,556 | +34,101 | 0.02% | 3,377,711 |
| 2010-02-08 | 2010-02-04 | 18.182 | 162,455 | -13,640 | 0.02% | 2,953,679 |
| 2010-02-05 | 2010-02-03 | 18.475 | 176,095 | -5,456 | 0.02% | 3,253,315 |
| 2010-02-04 | 2010-02-02 | 18.006 | 181,551 | +6,820 | 0.02% | 3,268,930 |
| 2010-02-03 | 2010-02-01 | 17.654 | 174,731 | +8,184 | 0.02% | 3,084,644 |
| 2010-02-01 | 2010-01-28 | 18.533 | 166,547 | -1,364 | 0.02% | 3,086,686 |
| 2010-01-29 | 2010-01-27 | 17.947 | 167,911 | +15,004 | 0.02% | 3,013,486 |
| 2010-01-28 | 2010-01-26 | 18.856 | 152,907 | -100,938 | 0.02% | 2,883,214 |
| 2010-01-25 | 2010-01-21 | 19.677 | 253,845 | +35,465 | 0.03% | 4,994,933 |
| 2010-01-22 | 2010-01-20 | 20.616 | 218,380 | +35,465 | 0.02% | 4,502,013 |
| 2010-01-21 | 2010-01-19 | 21.261 | 182,915 | -1,364 | 0.02% | 3,888,892 |
| 2010-01-20 | 2010-01-18 | 19.882 | 184,279 | +68,201 | 0.02% | 3,663,904 |
| 2010-01-19 | 2010-01-15 | 19.970 | 116,078 | -23,189 | 0.01% | 2,318,118 |
| 2010-01-18 | 2010-01-14 | 20.410 | 139,267 | -43,648 | 0.02% | 2,842,471 |
| 2010-01-15 | 2010-01-13 | 19.794 | 182,915 | +2,728 | 0.02% | 3,620,693 |
| 2010-01-14 | 2010-01-12 | 21.026 | 180,187 | +4,092 | 0.02% | 3,788,621 |
| 2010-01-13 | 2010-01-11 | 21.994 | 176,095 | +6,820 | 0.02% | 3,872,994 |
| 2010-01-11 | 2010-01-07 | 19.677 | 169,275 | -6,820 | 0.02% | 3,330,841 |
| 2010-01-08 | 2010-01-06 | 19.501 | 176,095 | -9,548 | 0.02% | 3,434,055 |
| 2010-01-07 | 2010-01-05 | 18.533 | 185,643 | -12,277 | 0.02% | 3,440,600 |
| 2009-12-30 | 2009-12-28 | 16.891 | 197,920 | +9,549 | 0.02% | 3,343,110 |
| 2009-12-29 | 2009-12-24 | 16.921 | 188,371 | -4,093 | 0.02% | 3,187,340 |
| 2009-12-23 | 2009-12-21 | 15.894 | 192,464 | +2,729 | 0.02% | 3,059,055 |
| 2009-12-22 | 2009-12-18 | 16.305 | 189,735 | +8,184 | 0.02% | 3,093,576 |
| 2009-12-21 | 2009-12-17 | 16.833 | 181,551 | +2,728 | 0.02% | 3,055,970 |
| 2009-12-14 | 2009-12-10 | 18.357 | 178,823 | +68,201 | 0.02% | 3,282,738 |
| 2009-12-11 | 2009-12-09 | 18.269 | 110,622 | -1,364 | 0.01% | 2,021,008 |
| 2009-12-10 | 2009-12-08 | 18.475 | 111,986 | -2,728 | 0.01% | 2,068,916 |
| 2009-12-07 | 2009-12-03 | 18.123 | 114,714 | -1,364 | 0.01% | 2,078,947 |
| 2009-12-04 | 2009-12-02 | 17.184 | 116,078 | +2,728 | 0.01% | 1,994,739 |
| 2009-12-03 | 2009-12-01 | 16.891 | 113,350 | -1,364 | 0.01% | 1,914,620 |
| 2009-12-01 | 2009-11-27 | 16.129 | 114,714 | +2,728 | 0.01% | 1,850,196 |
| 2009-11-26 | 2009-11-24 | 17.360 | 111,986 | +2,728 | 0.01% | 1,944,124 |
| 2009-11-24 | 2009-11-20 | 18.006 | 109,258 | +4,092 | 0.01% | 1,967,253 |
| 2009-11-23 | 2009-11-19 | 18.797 | 105,166 | -5,456 | 0.01% | 1,976,842 |
| 2009-11-05 | 2009-11-03 | 16.011 | 110,622 | -2,728 | 0.01% | 1,771,221 |
| 2009-11-03 | 2009-10-30 | 16.451 | 113,350 | -4,092 | 0.01% | 1,864,760 |
| 2009-11-02 | 2009-10-29 | 15.630 | 117,442 | +4,092 | 0.01% | 1,835,647 |
| 2009-10-22 | 2009-10-20 | 17.302 | 113,350 | -5,456 | 0.01% | 1,961,156 |
| 2009-10-20 | 2009-10-16 | 17.009 | 118,806 | -5,456 | 0.01% | 2,020,714 |
| 2009-10-14 | 2009-10-12 | 16.657 | 124,262 | -6,821 | 0.01% | 2,069,785 |
| 2009-10-13 | 2009-10-09 | 16.745 | 131,083 | +4,024 | 0.01% | 2,194,932 |
| 2009-10-12 | 2009-10-08 | 16.070 | 127,059 | -13,640 | 0.01% | 2,041,853 |
| 2009-10-09 | 2009-10-07 | 15.777 | 140,699 | +4,092 | 0.02% | 2,219,790 |
| 2009-10-08 | 2009-10-06 | 14.838 | 136,607 | -27,280 | 0.02% | 2,027,039 |
| 2009-10-07 | 2009-10-05 | 13.812 | 163,887 | +1,364 | 0.02% | 2,263,622 |
| 2009-10-05 | 2009-09-30 | 14.369 | 162,523 | -17,733 | 0.02% | 2,335,336 |
| 2009-10-02 | 2009-09-29 | 14.516 | 180,256 | -1,364 | 0.02% | 2,616,577 |
| 2009-09-30 | 2009-09-28 | 14.076 | 181,620 | +26,599 | 0.02% | 2,556,486 |
| 2009-09-29 | 2009-09-25 | 14.531 | 155,021 | -13,640 | 0.02% | 2,252,541 |
| 2009-09-28 | 2009-09-24 | 14.721 | 168,661 | +17,255 | 0.02% | 2,482,887 |
| 2009-09-25 | 2009-09-23 | 15.190 | 151,406 | +1,364 | 0.02% | 2,299,913 |
| 2009-09-23 | 2009-09-21 | 14.956 | 150,042 | +15,004 | 0.02% | 2,243,993 |
| 2009-09-22 | 2009-09-18 | 15.249 | 135,038 | +4,092 | 0.02% | 2,059,197 |
| 2009-09-10 | 2009-09-08 | 15.689 | 130,946 | -1,364 | 0.01% | 2,054,398 |
| 2009-09-07 | 2009-09-03 | 15.014 | 132,310 | -15,004 | 0.01% | 1,986,558 |
| 2009-09-02 | 2009-08-31 | 14.237 | 147,314 | +16,368 | 0.02% | 2,097,354 |
| 2009-08-31 | 2009-08-27 | 15.044 | 130,946 | +13,640 | 0.01% | 1,969,918 |
| 2009-08-17 | 2009-08-13 | 16.246 | 117,306 | +6,820 | 0.01% | 1,905,761 |
| 2009-08-12 | 2009-08-10 | 16.686 | 110,486 | +2,728 | 0.01% | 1,843,563 |
| 2009-08-11 | 2009-08-07 | 16.334 | 107,758 | -30,008 | 0.01% | 1,760,124 |
| 2009-08-06 | 2009-08-04 | 18.299 | 137,766 | +1,364 | 0.02% | 2,520,956 |
| 2009-08-05 | 2009-08-03 | 18.211 | 136,402 | +8,184 | 0.02% | 2,483,996 |
| 2009-08-04 | 2009-07-31 | 17.214 | 128,218 | -2,728 | 0.01% | 2,207,119 |
| 2009-08-03 | 2009-07-30 | 16.774 | 130,946 | +2,728 | 0.01% | 2,196,478 |
| 2009-07-30 | 2009-07-28 | 18.182 | 128,218 | -4,092 | 0.01% | 2,331,198 |
| 2009-07-29 | 2009-07-27 | 17.712 | 132,310 | -1,364 | 0.01% | 2,343,517 |
| 2009-07-28 | 2009-07-24 | 16.745 | 133,674 | +1,364 | 0.02% | 2,238,317 |
| 2009-07-27 | 2009-07-23 | 16.510 | 132,310 | -9,548 | 0.01% | 2,184,437 |
| 2009-07-24 | 2009-07-22 | 16.363 | 141,858 | -9,548 | 0.02% | 2,321,275 |
| 2009-07-22 | 2009-07-20 | 16.657 | 151,406 | +2,728 | 0.02% | 2,521,912 |
| 2009-07-21 | 2009-07-17 | 15.660 | 148,678 | -1,364 | 0.02% | 2,328,233 |
| 2009-07-20 | 2009-07-16 | 15.308 | 150,042 | -20,461 | 0.02% | 2,296,793 |
| 2009-07-17 | 2009-07-15 | 14.838 | 170,503 | -1,364 | 0.02% | 2,530,003 |
| 2009-07-16 | 2009-07-14 | 13.607 | 171,867 | -12,276 | 0.02% | 2,338,563 |
| 2009-07-15 | 2009-07-13 | 12.800 | 184,143 | +1,364 | 0.02% | 2,357,100 |
| 2009-07-14 | 2009-07-10 | 13.490 | 182,779 | +6,820 | 0.02% | 2,465,600 |
| 2009-07-10 | 2009-07-08 | 13.665 | 175,959 | +8,184 | 0.02% | 2,404,562 |
| 2009-07-09 | 2009-07-07 | 14.223 | 167,775 | -1,364 | 0.02% | 2,386,204 |
| 2009-07-07 | 2009-07-03 | 14.428 | 169,139 | +10,912 | 0.02% | 2,440,324 |
| 2009-06-30 | 2009-06-26 | 15.161 | 158,227 | -4,092 | 0.02% | 2,398,886 |
| 2009-06-26 | 2009-06-24 | 14.135 | 162,319 | +4,092 | 0.02% | 2,294,325 |
| 2009-06-25 | 2009-06-23 | 14.091 | 158,227 | +8,185 | 0.02% | 2,229,526 |
| 2009-06-23 | 2009-06-19 | 14.750 | 150,042 | +2,728 | 0.02% | 2,213,193 |
| 2009-06-22 | 2009-06-18 | 14.868 | 147,314 | +5,456 | 0.02% | 2,190,234 |
| 2009-06-19 | 2009-06-17 | 14.956 | 141,858 | +8,184 | 0.02% | 2,121,595 |
| 2009-06-16 | 2009-06-12 | 16.334 | 133,674 | -2,728 | 0.02% | 2,183,437 |
| 2009-06-12 | 2009-06-10 | 16.745 | 136,402 | -1,364 | 0.02% | 2,283,996 |
| 2009-06-11 | 2009-06-09 | 15.366 | 137,766 | +1,364 | 0.02% | 2,116,956 |
| 2009-06-10 | 2009-06-08 | 16.070 | 136,402 | +1,364 | 0.02% | 2,191,996 |
| 2009-06-09 | 2009-06-05 | 16.422 | 135,038 | -1,364 | 0.02% | 2,217,597 |
| 2009-06-08 | 2009-06-04 | 16.891 | 136,402 | +6,820 | 0.02% | 2,303,996 |
| 2009-06-05 | 2009-06-03 | 18.064 | 129,582 | -1,364 | 0.01% | 2,340,798 |
| 2009-06-04 | 2009-06-02 | 16.774 | 130,946 | +5,456 | 0.01% | 2,196,478 |
| 2009-06-03 | 2009-06-01 | 17.830 | 125,490 | -13,640 | 0.01% | 2,237,439 |
| 2009-06-02 | 2009-05-29 | 16.803 | 139,130 | -20,461 | 0.02% | 2,337,836 |
| 2009-06-01 | 2009-05-27 | 15.630 | 159,591 | -1,364 | 0.02% | 2,494,446 |
| 2009-05-26 | 2009-05-22 | 14.926 | 160,955 | +5,456 | 0.02% | 2,402,486 |
| 2009-05-25 | 2009-05-21 | 15.425 | 155,499 | +4,093 | 0.02% | 2,398,567 |
| 2009-05-22 | 2009-05-20 | 15.923 | 151,406 | +13,640 | 0.02% | 2,410,913 |
| 2009-05-20 | 2009-05-18 | 15.366 | 137,766 | +1,364 | 0.02% | 2,116,956 |
| 2009-05-15 | 2009-05-13 | 15.249 | 136,402 | +1,364 | 0.02% | 2,079,997 |
| 2009-05-14 | 2009-05-12 | 15.014 | 135,038 | -13,640 | 0.02% | 2,027,517 |
| 2009-05-13 | 2009-05-11 | 15.132 | 148,678 | +1,364 | 0.02% | 2,249,754 |
| 2009-05-12 | 2009-05-08 | 17.038 | 147,314 | -21,825 | 0.02% | 2,509,913 |
| 2009-05-11 | 2009-05-07 | 16.129 | 169,139 | +21,825 | 0.02% | 2,728,004 |
| 2009-05-08 | 2009-05-06 | 15.572 | 147,314 | -35,465 | 0.02% | 2,293,914 |
| 2009-05-07 | 2009-05-05 | 14.428 | 182,779 | -24,552 | 0.02% | 2,637,120 |
| 2009-05-06 | 2009-05-04 | 14.399 | 207,331 | +15,004 | 0.02% | 2,985,275 |
| 2009-05-05 | 2009-04-30 | 13.167 | 192,327 | -21,824 | 0.02% | 2,532,358 |
| 2009-05-04 | 2009-04-29 | 12.624 | 214,151 | -4,093 | 0.02% | 2,703,534 |
| 2009-04-29 | 2009-04-27 | 11.994 | 218,244 | -5,456 | 0.02% | 2,617,605 |
| 2009-04-28 | 2009-04-24 | 13.314 | 223,700 | +5,456 | 0.03% | 2,978,245 |
| 2009-04-27 | 2009-04-23 | 12.742 | 218,244 | +2,728 | 0.02% | 2,780,806 |
| 2009-04-24 | 2009-04-22 | 12.859 | 215,516 | -4,092 | 0.02% | 2,771,326 |
| 2009-04-23 | 2009-04-21 | 14.682 | 219,608 | -2,728 | 0.02% | 3,224,284 |
| 2009-04-22 | 2009-04-20 | 14.819 | 222,336 | +7,845 | 0.03% | 3,294,749 |
| 2009-04-21 | 2009-04-17 | 14.408 | 214,491 | +17,106 | 0.03% | 3,090,476 |
| 2009-04-20 | 2009-04-16 | 15.472 | 197,385 | +6,580 | 0.02% | 3,054,006 |
| 2009-04-17 | 2009-04-15 | 15.716 | 190,805 | +1,316 | 0.02% | 2,998,598 |
| 2009-04-16 | 2009-04-14 | 14.439 | 189,489 | -3,948 | 0.02% | 2,735,997 |
| 2009-04-09 | 2009-04-07 | 12.615 | 193,437 | +3,948 | 0.02% | 2,440,201 |
| 2009-04-08 | 2009-04-06 | 13.177 | 189,489 | +13,159 | 0.02% | 2,496,957 |
| 2009-04-07 | 2009-04-03 | 12.691 | 176,330 | -1,316 | 0.02% | 2,237,797 |
| 2009-04-06 | 2009-04-02 | 12.220 | 177,646 | -15,791 | 0.02% | 2,170,798 |
| 2009-04-03 | 2009-04-01 | 11.323 | 193,437 | -6,579 | 0.02% | 2,190,301 |
| 2009-04-02 | 2009-03-31 | 11.156 | 200,016 | +13,159 | 0.02% | 2,231,356 |
| 2009-04-01 | 2009-03-30 | 10.943 | 186,857 | +5,263 | 0.02% | 2,044,795 |
| 2009-03-31 | 2009-03-27 | 12.569 | 181,594 | +5,264 | 0.02% | 2,282,522 |
| 2009-03-30 | 2009-03-26 | 12.539 | 176,330 | -1,316 | 0.02% | 2,210,997 |
| 2009-03-27 | 2009-03-25 | 11.992 | 177,646 | -9,211 | 0.02% | 2,130,298 |
| 2009-03-25 | 2009-03-23 | 11.885 | 186,857 | -7,896 | 0.02% | 2,220,875 |
| 2009-03-24 | 2009-03-20 | 10.822 | 194,753 | +3,948 | 0.02% | 2,107,522 |
| 2009-03-23 | 2009-03-19 | 10.609 | 190,805 | -6,580 | 0.02% | 2,024,199 |
| 2009-03-20 | 2009-03-18 | 10.548 | 197,385 | -59,215 | 0.02% | 2,082,004 |
| 2009-03-16 | 2009-03-12 | 9.636 | 256,600 | -6,579 | 0.03% | 2,472,600 |
| 2009-03-09 | 2009-03-05 | 9.788 | 263,179 | +6,579 | 0.03% | 2,575,995 |
| 2009-03-06 | 2009-03-04 | 10.107 | 256,600 | -2,632 | 0.03% | 2,593,500 |
| 2009-03-04 | 2009-03-02 | 8.542 | 259,232 | -19,738 | 0.03% | 2,214,282 |
| 2009-03-02 | 2009-02-26 | 9.651 | 278,970 | +2,632 | 0.03% | 2,692,398 |
| 2009-02-27 | 2009-02-25 | 10.046 | 276,338 | +6,579 | 0.03% | 2,776,196 |
| 2009-02-26 | 2009-02-24 | 10.122 | 269,759 | +2,632 | 0.03% | 2,730,600 |
| 2009-02-23 | 2009-02-19 | 10.715 | 267,127 | +9,211 | 0.03% | 2,862,298 |
| 2009-02-20 | 2009-02-18 | 10.913 | 257,916 | -2,632 | 0.03% | 2,814,561 |
| 2009-02-19 | 2009-02-17 | 9.864 | 260,548 | +11,843 | 0.03% | 2,570,043 |
| 2009-02-18 | 2009-02-16 | 10.867 | 248,705 | +1,316 | 0.03% | 2,702,704 |
| 2009-02-17 | 2009-02-13 | 11.293 | 247,389 | +65,795 | 0.03% | 2,793,683 |
| 2009-02-16 | 2009-02-12 | 11.110 | 181,594 | +3,948 | 0.02% | 2,017,562 |
| 2009-02-13 | 2009-02-11 | 12.463 | 177,646 | -6,580 | 0.02% | 2,213,998 |
| 2009-02-11 | 2009-02-09 | 13.132 | 184,226 | -3,947 | 0.02% | 2,419,205 |
| 2009-02-09 | 2009-02-05 | 13.071 | 188,173 | +3,947 | 0.02% | 2,459,596 |
| 2009-02-02 | 2009-01-29 | 11.247 | 184,226 | -7,895 | 0.02% | 2,072,004 |
| 2009-01-29 | 2009-01-22 | 9.742 | 192,121 | -32,897 | 0.02% | 1,871,720 |
| 2009-01-23 | 2009-01-21 | 9.393 | 225,018 | +34,213 | 0.03% | 2,113,556 |
| 2009-01-21 | 2009-01-19 | 10.153 | 190,805 | +6,579 | 0.02% | 1,937,199 |
| 2009-01-15 | 2009-01-13 | 10.214 | 184,226 | +6,580 | 0.02% | 1,881,604 |
| 2009-01-14 | 2009-01-12 | 11.247 | 177,646 | +1,316 | 0.02% | 1,997,998 |
| 2009-01-09 | 2009-01-07 | 14.272 | 176,330 | -1,316 | 0.02% | 2,516,517 |
| 2008-12-15 | 2008-12-11 | 13.314 | 177,646 | -1,316 | 0.02% | 2,365,198 |
| 2008-12-12 | 2008-12-10 | 13.223 | 178,962 | -19,738 | 0.02% | 2,366,399 |
| 2008-12-10 | 2008-12-08 | 11.004 | 198,700 | -13,159 | 0.02% | 2,186,475 |
| 2008-12-03 | 2008-12-01 | 10.183 | 211,859 | -2,632 | 0.02% | 2,157,395 |
| 2008-12-02 | 2008-11-28 | 9.727 | 214,491 | +35,529 | 0.03% | 2,086,397 |
| 2008-10-21 | 2008-10-17 | 8.830 | 178,962 | -2,632 | 0.02% | 1,580,320 |
| 2008-10-20 | 2008-10-16 | 8.952 | 181,594 | +2,632 | 0.02% | 1,625,641 |
| 2008-10-17 | 2008-10-15 | 11.946 | 178,962 | +2,632 | 0.02% | 2,137,920 |
| 2008-10-15 | 2008-10-13 | 12.509 | 176,330 | +32,897 | 0.02% | 2,205,637 |
| 2008-10-14 | 2008-10-10 | 10.639 | 143,433 | +1,316 | 0.02% | 1,526,002 |
| 2008-10-10 | 2008-10-08 | 11.353 | 142,117 | +5,264 | 0.02% | 1,613,521 |
| 2008-10-02 | 2008-09-29 | 14.165 | 136,853 | -5,264 | 0.02% | 1,938,555 |
| 2008-09-30 | 2008-09-26 | 15.959 | 142,117 | -6,579 | 0.02% | 2,268,001 |
| 2008-09-29 | 2008-09-25 | 16.536 | 148,696 | -25,002 | 0.02% | 2,458,873 |
| 2008-09-25 | 2008-09-23 | 16.840 | 173,698 | +22,370 | 0.02% | 2,925,112 |
| 2008-09-22 | 2008-09-18 | 12.691 | 151,328 | +14,475 | 0.02% | 1,920,498 |
| 2008-09-03 | 2008-09-01 | 27.358 | 136,853 | +32,897 | 0.02% | 3,743,991 |
| 2008-08-12 | 2008-08-08 | 27.966 | 103,956 | +6,580 | 0.01% | 2,907,203 |
| 2008-07-22 | 2008-07-18 | 37.921 | 97,376 | -6,580 | 0.01% | 3,692,585 |
| 2008-07-21 | 2008-07-17 | 37.769 | 103,956 | -1,316 | 0.01% | 3,926,304 |
| 2008-07-17 | 2008-07-15 | 35.641 | 105,272 | +1,316 | 0.01% | 3,752,008 |
| 2008-07-11 | 2008-07-09 | 36.629 | 103,956 | -13,159 | 0.01% | 3,807,804 |
| 2008-06-17 | 2008-06-13 | 32.221 | 117,115 | +6,580 | 0.01% | 3,773,604 |
| 2008-06-13 | 2008-06-11 | 35.261 | 110,535 | +14,474 | 0.01% | 3,897,587 |
| 2008-06-04 | 2008-06-02 | 40.201 | 96,061 | +3,948 | 0.01% | 3,861,720 |
| 2008-05-28 | 2008-05-26 | 36.477 | 92,113 | +6,580 | 0.01% | 3,360,007 |
| 2008-05-27 | 2008-05-23 | 37.997 | 85,533 | +13,159 | 0.01% | 3,249,988 |
| 2008-05-26 | 2008-05-22 | 38.301 | 72,374 | +6,579 | 0.01% | 2,771,986 |
| 2008-05-15 | 2008-05-13 | 40.809 | 65,795 | -1,316 | 0.01% | 2,685,005 |
| 2008-05-13 | 2008-05-08 | 39.821 | 67,111 | +1,316 | 0.01% | 2,672,409 |
| 2008-05-09 | 2008-05-07 | 40.581 | 65,795 | -6,579 | 0.01% | 2,670,005 |
| 2008-05-02 | 2008-04-29 | 40.776 | 72,374 | +1,560 | 0.01% | 2,951,118 |
| 2008-04-24 | 2008-04-22 | 42.562 | 70,814 | -3,862 | 0.01% | 3,014,008 |
| 2008-04-23 | 2008-04-21 | 41.087 | 74,676 | -10,301 | 0.01% | 3,068,184 |
| 2008-04-07 | 2008-04-02 | 40.232 | 84,977 | -5,150 | 0.01% | 3,418,817 |
| 2008-03-20 | 2008-03-18 | 29.390 | 90,127 | -2,575 | 0.01% | 2,648,810 |
| 2008-02-18 | 2008-02-14 | 35.961 | 92,702 | -42,488 | 0.01% | 3,333,610 |
| 2008-01-24 | 2008-01-22 | 26.780 | 135,190 | -10,300 | 0.02% | 3,620,400 |
| 2008-01-14 | 2008-01-10 | 34.718 | 145,490 | -32,188 | 0.02% | 5,051,093 |
| 2008-01-09 | 2008-01-07 | 34.873 | 177,678 | -1,288 | 0.02% | 6,196,190 |
| 2007-12-28 | 2007-12-24 | 31.611 | 178,966 | +3,863 | 0.02% | 5,657,306 |
| 2007-12-21 | 2007-12-19 | 31.036 | 175,103 | -19,313 | 0.02% | 5,434,553 |
| 2007-12-11 | 2007-12-07 | 34.795 | 194,416 | -10,300 | 0.02% | 6,764,797 |
| 2007-12-03 | 2007-11-29 | 32.388 | 204,716 | -1,288 | 0.02% | 6,630,291 |
| 2007-11-30 | 2007-11-28 | 29.731 | 206,004 | -3,862 | 0.02% | 6,124,806 |
| 2007-11-28 | 2007-11-26 | 29.669 | 209,866 | +3,862 | 0.03% | 6,226,589 |
| 2007-11-22 | 2007-11-20 | 30.632 | 206,004 | +5,150 | 0.02% | 6,310,406 |
| 2007-11-16 | 2007-11-14 | 34.252 | 200,854 | +1,288 | 0.02% | 6,879,610 |
| 2007-11-13 | 2007-11-09 | 35.028 | 199,566 | +10,300 | 0.02% | 6,990,493 |
| 2007-11-12 | 2007-11-08 | 35.883 | 189,266 | +74,676 | 0.02% | 6,791,400 |
| 2007-11-08 | 2007-11-06 | 36.893 | 114,590 | -99,139 | 0.01% | 4,227,514 |
| 2007-11-06 | 2007-11-02 | 37.281 | 213,729 | +12,875 | 0.03% | 7,968,002 |
| 2007-11-05 | 2007-11-01 | 38.912 | 200,854 | -90,126 | 0.02% | 7,815,611 |
| 2007-11-02 | 2007-10-31 | 40.465 | 290,980 | -12,876 | 0.03% | 11,774,585 |
| 2007-10-30 | 2007-10-26 | 40.232 | 303,856 | +5,150 | 0.04% | 12,224,816 |
| 2007-10-29 | 2007-10-25 | 40.388 | 298,706 | -6,437 | 0.04% | 12,064,019 |
| 2007-10-26 | 2007-10-24 | 41.087 | 305,143 | +27,038 | 0.04% | 12,537,294 |
| 2007-10-25 | 2007-10-23 | 41.320 | 278,105 | -25,751 | 0.03% | 11,491,194 |
| 2007-10-22 | 2007-10-17 | 40.310 | 303,856 | +32,188 | 0.04% | 12,248,416 |
| 2007-10-18 | 2007-10-16 | 40.698 | 271,668 | +3,863 | 0.03% | 11,056,420 |
| 2007-10-17 | 2007-10-15 | 40.310 | 267,805 | +115,877 | 0.03% | 10,795,202 |
| 2007-10-16 | 2007-10-12 | 37.825 | 151,928 | +6,438 | 0.02% | 5,746,607 |
| 2007-10-15 | 2007-10-11 | 38.524 | 145,490 | +77,251 | 0.02% | 5,604,793 |
| 2007-10-08 | 2007-10-04 | 35.417 | 68,239 | +10,300 | 0.01% | 2,416,808 |
| 2007-10-04 | 2007-10-02 | 40.310 | 57,939 | +2,575 | 0.01% | 2,335,517 |
| 2007-09-27 | 2007-09-24 | 37.436 | 55,364 | -9,012 | 0.01% | 2,072,618 |
| 2007-09-25 | 2007-09-21 | 33.397 | 64,376 | +6,437 | 0.01% | 2,149,994 |
| 2007-09-05 | 2007-09-03 | 36.271 | 57,939 | +1,288 | 0.01% | 2,101,516 |
| 2007-09-04 | 2007-08-31 | 36.582 | 56,651 | +1,287 | 0.01% | 2,072,398 |
| 2007-09-03 | 2007-08-30 | 34.795 | 55,364 | -6,437 | 0.01% | 1,926,417 |
| 2007-08-31 | 2007-08-29 | 33.242 | 61,801 | +6,437 | 0.01% | 2,054,395 |
| 2007-08-30 | 2007-08-28 | 34.562 | 55,364 | -2,575 | 0.01% | 1,913,516 |
| 2007-08-29 | 2007-08-27 | 34.485 | 57,939 | +2,575 | 0.01% | 1,998,015 |
| 2007-08-27 | 2007-08-23 | 31.999 | 55,364 | -6,437 | 0.01% | 1,771,615 |
| 2007-08-22 | 2007-08-20 | 27.619 | 61,801 | +6,437 | 0.01% | 1,706,876 |
| 2007-08-21 | 2007-08-17 | 24.761 | 55,364 | +1,288 | 0.01% | 1,370,852 |
| 2007-08-16 | 2007-08-14 | 30.135 | 54,076 | +2,575 | 0.01% | 1,629,600 |
| 2007-08-13 | 2007-08-09 | 31.378 | 51,501 | +1,288 | 0.01% | 1,616,002 |
| 2007-07-05 | 2007-07-03 | 29.887 | 50,213 | -29,613 | 0.01% | 1,500,707 |
| 2007-06-27 | 2007-06-25 | 27.370 | 79,826 | +25,750 | 0.01% | 2,184,867 |
| 2007-06-26 | 2007-06-22 | 28.520 | 54,076 | 0.01% | 1,542,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy