History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | -16,000 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 16,000 | +10,000 | 0.00% | 105,120 |
| 2025-08-12 | 2025-08-08 | 6.760 | 6,000 | -10,000 | 0.00% | 40,560 |
| 2025-08-08 | 2025-08-06 | 6.760 | 16,000 | -6,000 | 0.00% | 108,160 |
| 2025-08-05 | 2025-08-01 | 6.360 | 22,000 | +6,000 | 0.00% | 139,920 |
| 2025-08-01 | 2025-07-30 | 6.610 | 16,000 | +10,000 | 0.00% | 105,760 |
| 2025-07-17 | 2025-07-15 | 6.950 | 6,000 | +207 | 0.00% | 41,700 |
| 2025-06-26 | 2025-06-24 | 6.950 | 5,793 | +5,793 | 0.00% | 40,261 |
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | -5,793 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 5,793 | +5,793 | 0.00% | 41,101 |
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | -15,448 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 15,448 | -5,792 | 0.00% | 101,123 |
| 2025-06-04 | 2025-06-02 | 6.183 | 21,240 | +5,792 | 0.00% | 131,337 |
| 2025-05-30 | 2025-05-28 | 6.432 | 15,448 | -5,792 | 0.00% | 99,363 |
| 2025-05-26 | 2025-05-22 | 6.225 | 21,240 | +5,792 | 0.00% | 132,217 |
| 2025-05-23 | 2025-05-21 | 6.380 | 15,448 | +9,655 | 0.00% | 98,563 |
| 2025-05-16 | 2025-05-14 | 6.598 | 5,793 | -13,517 | 0.00% | 38,221 |
| 2025-05-13 | 2025-05-09 | 6.204 | 19,310 | +7,724 | 0.00% | 119,803 |
| 2025-05-12 | 2025-05-08 | 6.246 | 11,586 | +5,793 | 0.00% | 72,362 |
| 2025-05-08 | 2025-05-06 | 6.432 | 5,793 | -5,793 | 0.00% | 37,261 |
| 2025-05-07 | 2025-05-02 | 6.163 | 11,586 | +5,793 | 0.00% | 71,402 |
| 2025-05-06 | 2025-04-30 | 6.380 | 5,793 | -5,793 | 0.00% | 36,961 |
| 2025-04-17 | 2025-04-15 | 5.800 | 11,586 | +5,793 | 0.00% | 67,202 |
| 2025-03-03 | 2025-02-27 | 6.857 | 5,793 | -3,862 | 0.00% | 39,721 |
| 2025-02-27 | 2025-02-25 | 6.795 | 9,655 | +3,862 | 0.00% | 65,602 |
| 2025-02-25 | 2025-02-21 | 7.105 | 5,793 | +5,793 | 0.00% | 41,161 |
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | -9,655 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 9,655 | +346 | 0.00% | 70,213 |
| 2024-11-13 | 2024-11-11 | 7.283 | 9,309 | +5,585 | 0.00% | 67,797 |
| 2024-11-12 | 2024-11-08 | 7.573 | 3,724 | -3,724 | 0.00% | 28,202 |
| 2024-11-11 | 2024-11-07 | 7.734 | 7,448 | +3,724 | 0.00% | 57,603 |
| 2024-11-06 | 2024-11-04 | 7.756 | 3,724 | +3,724 | 0.00% | 28,882 |
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | -1,862 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,784 | -1,784 | 0.00% | 20,443 |
| 2024-05-10 | 2024-05-08 | 11.010 | 3,568 | -1,783 | 0.00% | 39,285 |
| 2024-05-08 | 2024-05-06 | 11.100 | 5,351 | +3,567 | 0.00% | 59,397 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,784 | -5,351 | 0.00% | 17,142 |
| 2023-09-22 | 2023-09-20 | 8.970 | 7,135 | +5,351 | 0.00% | 63,999 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,751 | -5,252 | 0.00% | 15,442 |
| 2023-05-08 | 2023-05-04 | 9.024 | 7,003 | +5,252 | 0.00% | 63,197 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,751 | -5,252 | 0.00% | 16,942 |
| 2023-04-06 | 2023-04-03 | 8.887 | 7,003 | +5,252 | 0.00% | 62,237 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,751 | -17,508 | 0.00% | 17,822 |
| 2023-03-13 | 2023-03-09 | 10.498 | 19,259 | +17,508 | 0.00% | 202,180 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,751 | -5,252 | 0.00% | 14,701 |
| 2022-12-29 | 2022-12-23 | 7.197 | 7,003 | +5,252 | 0.00% | 50,398 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,751 | -5,252 | 0.00% | 14,261 |
| 2022-12-12 | 2022-12-08 | 7.185 | 7,003 | +5,252 | 0.00% | 50,318 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,751 | -5,252 | 0.00% | 14,922 |
| 2022-11-17 | 2022-11-15 | 7.574 | 7,003 | +5,252 | 0.00% | 53,038 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,751 | -1,751 | 0.00% | 14,842 |
| 2022-10-17 | 2022-10-13 | 6.683 | 3,502 | -1,750 | 0.00% | 23,402 |
| 2022-10-06 | 2022-10-03 | 7.482 | 5,252 | -3,502 | 0.00% | 39,297 |
| 2022-10-05 | 2022-09-30 | 7.459 | 8,754 | +3,502 | 0.00% | 65,299 |
| 2022-10-03 | 2022-09-29 | 7.277 | 5,252 | -10,505 | 0.00% | 38,217 |
| 2022-09-30 | 2022-09-28 | 7.893 | 15,757 | +10,505 | 0.00% | 124,377 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,252 | -1,751 | 0.00% | 49,076 |
| 2022-09-06 | 2022-09-02 | 7.071 | 7,003 | +1,751 | 0.00% | 49,518 |
| 2022-08-24 | 2022-08-22 | 7.802 | 5,252 | -3,502 | 0.00% | 40,976 |
| 2022-08-18 | 2022-08-16 | 7.048 | 8,754 | -3,502 | 0.00% | 61,699 |
| 2022-07-27 | 2022-07-25 | 6.306 | 12,256 | -17,508 | 0.00% | 77,282 |
| 2022-07-25 | 2022-07-21 | 6.294 | 29,764 | +17,508 | 0.00% | 187,340 |
| 2022-07-22 | 2022-07-20 | 6.031 | 12,256 | -5,252 | 0.00% | 73,921 |
| 2022-07-20 | 2022-07-18 | 5.826 | 17,508 | -17,508 | 0.00% | 101,999 |
| 2022-07-15 | 2022-07-13 | 5.163 | 35,016 | -8,755 | 0.00% | 180,798 |
| 2022-07-11 | 2022-07-07 | 4.958 | 43,771 | +8,755 | 0.00% | 217,002 |
| 2022-06-24 | 2022-06-22 | 5.163 | 35,016 | -35,017 | 0.00% | 180,798 |
| 2022-06-22 | 2022-06-20 | 4.843 | 70,033 | +8,754 | 0.01% | 339,201 |
| 2022-06-16 | 2022-06-14 | 5.483 | 61,279 | -17,508 | 0.01% | 336,001 |
| 2022-06-15 | 2022-06-13 | 5.209 | 78,787 | +17,508 | 0.01% | 410,400 |
| 2022-03-21 | 2022-03-17 | 3.758 | 61,279 | -8,754 | 0.01% | 230,301 |
| 2022-03-17 | 2022-03-15 | 3.450 | 70,033 | +8,754 | 0.01% | 241,600 |
| 2022-02-25 | 2022-02-23 | 4.101 | 61,279 | -8,754 | 0.01% | 251,301 |
| 2022-02-10 | 2022-02-08 | 3.861 | 70,033 | -17,508 | 0.01% | 270,401 |
| 2021-12-16 | 2021-12-14 | 3.438 | 87,541 | -10,505 | 0.01% | 301,000 |
| 2021-12-15 | 2021-12-13 | 3.530 | 98,046 | -15,757 | 0.01% | 346,080 |
| 2021-12-13 | 2021-12-09 | 3.484 | 113,803 | +26,262 | 0.01% | 396,499 |
| 2021-12-03 | 2021-12-01 | 3.450 | 87,541 | -8,754 | 0.01% | 302,000 |
| 2021-12-01 | 2021-11-29 | 3.347 | 96,295 | +8,754 | 0.01% | 322,299 |
| 2021-11-18 | 2021-11-16 | 3.438 | 87,541 | +8,754 | 0.01% | 301,000 |
| 2021-11-05 | 2021-11-03 | 3.587 | 78,787 | +8,754 | 0.01% | 282,600 |
| 2021-11-02 | 2021-10-29 | 3.930 | 70,033 | +8,754 | 0.01% | 275,201 |
| 2021-09-30 | 2021-09-28 | 4.375 | 61,279 | -43,770 | 0.01% | 268,101 |
| 2021-09-09 | 2021-09-07 | 3.655 | 105,049 | -17,509 | 0.01% | 383,999 |
| 2021-09-08 | 2021-09-06 | 3.610 | 122,558 | +17,509 | 0.01% | 442,402 |
| 2021-08-06 | 2021-08-04 | 3.347 | 105,049 | -19,259 | 0.01% | 351,599 |
| 2021-08-05 | 2021-08-03 | 3.336 | 124,308 | +19,259 | 0.01% | 414,639 |
| 2021-07-16 | 2021-07-14 | 4.292 | 105,049 | +7,193 | 0.01% | 450,874 |
| 2021-07-08 | 2021-07-06 | 4.451 | 97,856 | +16,310 | 0.01% | 435,601 |
| 2021-07-07 | 2021-07-05 | 4.476 | 81,546 | -16,310 | 0.01% | 364,998 |
| 2021-07-02 | 2021-06-29 | 4.390 | 97,856 | +16,310 | 0.01% | 429,601 |
| 2021-06-30 | 2021-06-28 | 4.513 | 81,546 | +16,309 | 0.01% | 367,998 |
| 2021-06-21 | 2021-06-17 | 4.537 | 65,237 | -32,619 | 0.01% | 295,999 |
| 2021-06-17 | 2021-06-15 | 4.501 | 97,856 | +16,310 | 0.01% | 440,401 |
| 2021-05-28 | 2021-05-26 | 4.427 | 81,546 | +16,309 | 0.01% | 360,998 |
| 2021-05-13 | 2021-05-11 | 4.623 | 65,237 | -48,928 | 0.01% | 301,599 |
| 2021-05-12 | 2021-05-10 | 4.905 | 114,165 | -24,464 | 0.01% | 560,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 138,629 | +73,392 | 0.01% | 622,201 |
| 2021-05-07 | 2021-05-05 | 4.402 | 65,237 | -16,309 | 0.01% | 287,199 |
| 2021-05-04 | 2021-04-30 | 4.169 | 81,546 | +16,309 | 0.01% | 339,998 |
| 2021-04-20 | 2021-04-16 | 4.280 | 65,237 | -16,309 | 0.01% | 279,200 |
| 2021-04-15 | 2021-04-13 | 4.145 | 81,546 | +16,309 | 0.01% | 337,998 |
| 2021-03-01 | 2021-02-25 | 4.206 | 65,237 | -8,155 | 0.01% | 274,400 |
| 2021-02-24 | 2021-02-22 | 4.231 | 73,392 | -24,464 | 0.01% | 310,501 |
| 2021-02-18 | 2021-02-16 | 3.998 | 97,856 | +1,631 | 0.01% | 391,201 |
| 2021-01-29 | 2021-01-27 | 4.071 | 96,225 | +16,310 | 0.01% | 391,761 |
| 2021-01-28 | 2021-01-26 | 4.206 | 79,915 | -9,786 | 0.01% | 336,138 |
| 2021-01-27 | 2021-01-25 | 4.145 | 89,701 | -8,155 | 0.01% | 371,800 |
| 2021-01-26 | 2021-01-22 | 4.157 | 97,856 | +24,464 | 0.01% | 406,801 |
| 2021-01-21 | 2021-01-19 | 4.292 | 73,392 | -8,154 | 0.01% | 315,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 81,546 | -32,619 | 0.01% | 349,998 |
| 2021-01-19 | 2021-01-15 | 4.145 | 114,165 | +40,773 | 0.01% | 473,200 |
| 2021-01-18 | 2021-01-14 | 4.329 | 73,392 | -24,464 | 0.01% | 317,701 |
| 2021-01-14 | 2021-01-12 | 4.145 | 97,856 | -8,154 | 0.01% | 405,601 |
| 2021-01-13 | 2021-01-11 | 4.035 | 106,010 | -8,155 | 0.01% | 427,699 |
| 2021-01-12 | 2021-01-08 | 4.120 | 114,165 | -24,464 | 0.01% | 470,400 |
| 2021-01-11 | 2021-01-07 | 4.071 | 138,629 | -37,511 | 0.01% | 564,401 |
| 2021-01-08 | 2021-01-06 | 3.961 | 176,140 | +50,559 | 0.02% | 697,679 |
| 2021-01-07 | 2021-01-05 | 3.838 | 125,581 | -22,833 | 0.01% | 482,018 |
| 2021-01-06 | 2021-01-04 | 3.887 | 148,414 | -39,143 | 0.01% | 576,938 |
| 2021-01-05 | 2020-12-31 | 3.740 | 187,557 | +8,155 | 0.02% | 701,501 |
| 2021-01-04 | 2020-12-29 | 3.765 | 179,402 | +22,833 | 0.02% | 675,400 |
| 2020-12-23 | 2020-12-21 | 3.838 | 156,569 | -13,047 | 0.01% | 600,960 |
| 2020-12-22 | 2020-12-18 | 3.887 | 169,616 | +13,047 | 0.02% | 659,358 |
| 2020-12-21 | 2020-12-17 | 3.900 | 156,569 | -21,202 | 0.01% | 610,560 |
| 2020-12-18 | 2020-12-16 | 3.826 | 177,771 | +24,464 | 0.02% | 680,159 |
| 2020-12-07 | 2020-12-03 | 3.949 | 153,307 | +39,142 | 0.01% | 605,359 |
| 2020-12-04 | 2020-12-02 | 4.133 | 114,165 | +17,940 | 0.01% | 471,800 |
| 2020-12-02 | 2020-11-30 | 4.182 | 96,225 | -32,618 | 0.01% | 402,381 |
| 2020-11-30 | 2020-11-26 | 4.206 | 128,843 | +16,309 | 0.01% | 541,939 |
| 2020-11-27 | 2020-11-25 | 4.268 | 112,534 | -9,786 | 0.01% | 480,240 |
| 2020-11-26 | 2020-11-24 | 4.292 | 122,320 | +32,619 | 0.01% | 525,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 89,701 | -40,773 | 0.01% | 396,000 |
| 2020-11-24 | 2020-11-20 | 4.145 | 130,474 | -65,237 | 0.01% | 540,799 |
| 2020-11-23 | 2020-11-19 | 3.936 | 195,711 | +40,773 | 0.02% | 770,399 |
| 2020-11-20 | 2020-11-18 | 4.022 | 154,938 | +40,773 | 0.01% | 623,199 |
| 2020-11-19 | 2020-11-17 | 4.084 | 114,165 | -32,619 | 0.01% | 466,200 |
| 2020-11-17 | 2020-11-13 | 3.985 | 146,784 | +32,619 | 0.01% | 585,002 |
| 2020-11-12 | 2020-11-10 | 4.231 | 114,165 | -94,594 | 0.01% | 483,000 |
| 2020-11-11 | 2020-11-09 | 4.096 | 208,759 | +119,058 | 0.02% | 855,041 |
| 2020-11-10 | 2020-11-06 | 3.826 | 89,701 | +8,155 | 0.01% | 343,200 |
| 2020-11-05 | 2020-11-03 | 3.667 | 81,546 | +16,309 | 0.01% | 298,999 |
| 2020-11-04 | 2020-11-02 | 3.667 | 65,237 | +16,309 | 0.01% | 239,200 |
| 2020-10-27 | 2020-10-22 | 4.022 | 48,928 | -16,309 | 0.00% | 196,801 |
| 2020-10-20 | 2020-10-16 | 3.949 | 65,237 | -17,940 | 0.01% | 257,600 |
| 2020-10-14 | 2020-10-09 | 3.985 | 83,177 | -24,464 | 0.01% | 331,499 |
| 2020-10-12 | 2020-10-08 | 3.949 | 107,641 | +24,464 | 0.01% | 425,039 |
| 2020-10-08 | 2020-10-06 | 3.924 | 83,177 | +16,309 | 0.01% | 326,399 |
| 2020-09-04 | 2020-09-02 | 4.194 | 66,868 | +16,309 | 0.01% | 280,440 |
| 2020-08-13 | 2020-08-11 | 4.390 | 50,559 | -104,379 | 0.00% | 221,961 |
| 2020-08-12 | 2020-08-10 | 4.304 | 154,938 | +22,833 | 0.01% | 666,899 |
| 2020-08-11 | 2020-08-07 | 4.304 | 132,105 | +81,546 | 0.01% | 568,619 |
| 2020-08-10 | 2020-08-06 | 4.451 | 50,559 | -91,332 | 0.00% | 225,061 |
| 2020-07-31 | 2020-07-29 | 4.329 | 141,891 | +91,332 | 0.01% | 614,221 |
| 2020-07-29 | 2020-07-27 | 4.304 | 50,559 | -40,773 | 0.00% | 217,621 |
| 2020-07-27 | 2020-07-23 | 4.476 | 91,332 | +8,155 | 0.01% | 408,800 |
| 2020-07-22 | 2020-07-20 | 4.807 | 83,177 | -8,155 | 0.01% | 399,838 |
| 2020-07-21 | 2020-07-17 | 4.734 | 91,332 | +42,404 | 0.01% | 432,320 |
| 2020-07-17 | 2020-07-15 | 4.783 | 48,928 | +14,679 | 0.00% | 234,001 |
| 2020-07-14 | 2020-07-10 | 4.868 | 34,249 | -8,155 | 0.00% | 166,738 |
| 2020-07-10 | 2020-07-08 | 5.028 | 42,404 | -73,392 | 0.00% | 213,199 |
| 2020-07-09 | 2020-07-07 | 4.758 | 115,796 | +73,392 | 0.01% | 550,961 |
| 2020-07-08 | 2020-07-06 | 4.868 | 42,404 | -4,893 | 0.00% | 206,439 |
| 2020-07-06 | 2020-07-02 | 4.382 | 47,297 | +573 | 0.00% | 207,252 |
| 2020-06-30 | 2020-06-26 | 4.692 | 46,724 | +4,834 | 0.00% | 219,241 |
| 2020-06-09 | 2020-06-05 | 4.767 | 41,890 | -4,834 | 0.00% | 199,679 |
| 2020-06-08 | 2020-06-04 | 4.605 | 46,724 | +4,834 | 0.00% | 215,181 |
| 2020-05-19 | 2020-05-15 | 5.003 | 41,890 | +8,056 | 0.00% | 209,559 |
| 2020-04-14 | 2020-04-08 | 5.623 | 33,834 | -4,834 | 0.00% | 190,258 |
| 2020-03-31 | 2020-03-27 | 4.419 | 38,668 | -8,056 | 0.00% | 170,880 |
| 2020-03-25 | 2020-03-23 | 3.761 | 46,724 | -8,056 | 0.00% | 175,741 |
| 2020-03-24 | 2020-03-20 | 4.134 | 54,780 | +16,112 | 0.01% | 226,442 |
| 2020-03-13 | 2020-03-11 | 4.965 | 38,668 | -16,112 | 0.00% | 192,000 |
| 2020-03-02 | 2020-02-27 | 3.898 | 54,780 | +8,056 | 0.01% | 213,522 |
| 2020-02-24 | 2020-02-20 | 4.370 | 46,724 | -8,056 | 0.00% | 204,161 |
| 2020-02-04 | 2020-01-31 | 4.245 | 54,780 | +8,056 | 0.01% | 232,562 |
| 2020-01-29 | 2020-01-22 | 4.382 | 46,724 | +8,056 | 0.00% | 204,741 |
| 2019-12-20 | 2019-12-18 | 4.494 | 38,668 | -16,112 | 0.00% | 173,760 |
| 2019-11-06 | 2019-11-04 | 4.109 | 54,780 | +16,112 | 0.01% | 225,082 |
| 2019-10-09 | 2019-10-04 | 4.109 | 38,668 | -16,112 | 0.00% | 158,880 |
| 2019-10-03 | 2019-09-30 | 4.307 | 54,780 | +16,112 | 0.01% | 235,962 |
| 2019-06-13 | 2019-06-11 | 5.316 | 38,668 | +206 | 0.00% | 205,576 |
| 2019-01-23 | 2019-01-21 | 5.291 | 38,462 | -8,013 | 0.00% | 203,521 |
| 2019-01-08 | 2019-01-04 | 4.780 | 46,475 | -8,013 | 0.00% | 222,141 |
| 2018-12-21 | 2018-12-19 | 5.042 | 54,488 | +8,013 | 0.01% | 274,722 |
| 2018-10-10 | 2018-10-08 | 5.254 | 46,475 | -8,013 | 0.00% | 244,181 |
| 2018-09-17 | 2018-09-13 | 4.618 | 54,488 | -8,013 | 0.01% | 251,602 |
| 2018-07-13 | 2018-07-11 | 4.431 | 62,501 | +1,060 | 0.01% | 276,916 |
| 2018-05-10 | 2018-05-08 | 4.964 | 61,441 | -1,576 | 0.01% | 304,979 |
| 2018-02-20 | 2018-02-13 | 5.307 | 63,017 | -7,877 | 0.01% | 334,402 |
| 2018-02-08 | 2018-02-06 | 5.421 | 70,894 | -63,016 | 0.01% | 384,302 |
| 2018-02-07 | 2018-02-05 | 5.611 | 133,910 | -7,877 | 0.01% | 751,398 |
| 2018-02-06 | 2018-02-02 | 5.611 | 141,787 | +55,139 | 0.01% | 795,598 |
| 2018-02-02 | 2018-01-31 | 5.713 | 86,648 | -15,754 | 0.01% | 495,001 |
| 2018-01-31 | 2018-01-29 | 5.789 | 102,402 | -15,754 | 0.01% | 592,800 |
| 2018-01-30 | 2018-01-26 | 5.802 | 118,156 | +15,754 | 0.01% | 685,499 |
| 2018-01-26 | 2018-01-24 | 5.764 | 102,402 | +15,754 | 0.01% | 590,200 |
| 2018-01-22 | 2018-01-18 | 5.560 | 86,648 | +15,754 | 0.01% | 481,801 |
| 2018-01-16 | 2018-01-12 | 5.522 | 70,894 | -15,754 | 0.01% | 391,502 |
| 2017-11-28 | 2017-11-24 | 5.459 | 86,648 | -6,302 | 0.01% | 473,001 |
| 2017-11-21 | 2017-11-17 | 5.345 | 92,950 | -7,877 | 0.01% | 496,783 |
| 2017-10-31 | 2017-10-27 | 5.852 | 100,827 | -12,603 | 0.01% | 590,082 |
| 2017-10-30 | 2017-10-26 | 5.738 | 113,430 | +9,453 | 0.01% | 650,880 |
| 2017-10-26 | 2017-10-24 | 5.802 | 103,977 | -37,810 | 0.01% | 603,238 |
| 2017-10-25 | 2017-10-23 | 5.789 | 141,787 | +31,508 | 0.01% | 820,798 |
| 2017-09-20 | 2017-09-18 | 5.586 | 110,279 | -7,877 | 0.01% | 616,000 |
| 2017-09-01 | 2017-08-30 | 5.700 | 118,156 | -7,877 | 0.01% | 673,499 |
| 2017-08-08 | 2017-08-04 | 5.776 | 126,033 | -14,179 | 0.01% | 727,999 |
| 2017-08-04 | 2017-08-02 | 5.611 | 140,212 | +15,754 | 0.01% | 786,760 |
| 2017-07-12 | 2017-07-10 | 5.687 | 124,458 | +14,179 | 0.01% | 707,841 |
| 2017-06-19 | 2017-06-15 | 5.902 | 110,279 | -23,631 | 0.01% | 650,908 |
| 2017-06-16 | 2017-06-14 | 5.956 | 133,910 | +6,605 | 0.01% | 797,540 |
| 2017-05-18 | 2017-05-16 | 5.742 | 127,305 | +14,977 | 0.01% | 731,002 |
| 2017-05-09 | 2017-05-05 | 5.609 | 112,328 | -11,981 | 0.01% | 630,002 |
| 2017-05-04 | 2017-04-28 | 5.675 | 124,309 | -14,977 | 0.01% | 705,499 |
| 2017-04-28 | 2017-04-26 | 5.715 | 139,286 | +14,977 | 0.01% | 796,079 |
| 2017-04-06 | 2017-04-03 | 5.822 | 124,309 | +8,986 | 0.01% | 723,759 |
| 2017-04-05 | 2017-03-31 | 5.862 | 115,323 | +2,995 | 0.01% | 676,060 |
| 2017-04-03 | 2017-03-30 | 6.036 | 112,328 | +7,489 | 0.01% | 678,002 |
| 2017-03-31 | 2017-03-29 | 6.250 | 104,839 | +4,493 | 0.01% | 655,199 |
| 2017-03-29 | 2017-03-27 | 6.129 | 100,346 | -23,963 | 0.01% | 615,060 |
| 2017-03-24 | 2017-03-22 | 6.223 | 124,309 | +23,963 | 0.01% | 773,559 |
| 2017-03-23 | 2017-03-21 | 6.383 | 100,346 | +7,489 | 0.01% | 640,520 |
| 2017-03-21 | 2017-03-17 | 6.356 | 92,857 | -22,466 | 0.01% | 590,237 |
| 2017-03-20 | 2017-03-16 | 6.330 | 115,323 | +22,466 | 0.01% | 729,960 |
| 2017-03-17 | 2017-03-15 | 6.263 | 92,857 | -16,475 | 0.01% | 581,557 |
| 2017-03-16 | 2017-03-14 | 6.223 | 109,332 | -13,480 | 0.01% | 680,359 |
| 2017-03-15 | 2017-03-13 | 6.263 | 122,812 | -4,493 | 0.01% | 769,163 |
| 2017-03-13 | 2017-03-09 | 6.156 | 127,305 | +14,977 | 0.01% | 783,702 |
| 2017-03-10 | 2017-03-08 | 6.370 | 112,328 | +14,977 | 0.01% | 715,502 |
| 2017-03-07 | 2017-03-03 | 6.210 | 97,351 | -14,977 | 0.01% | 604,502 |
| 2017-03-06 | 2017-03-02 | 6.276 | 112,328 | -5,990 | 0.01% | 705,002 |
| 2017-03-01 | 2017-02-27 | 6.343 | 118,318 | -7,489 | 0.01% | 750,497 |
| 2017-02-28 | 2017-02-24 | 6.276 | 125,807 | +23,963 | 0.01% | 789,600 |
| 2017-02-27 | 2017-02-23 | 6.410 | 101,844 | -41,935 | 0.01% | 652,802 |
| 2017-02-24 | 2017-02-22 | 6.423 | 143,779 | -13,480 | 0.01% | 923,518 |
| 2017-02-23 | 2017-02-21 | 6.089 | 157,259 | -7,488 | 0.02% | 957,602 |
| 2017-02-21 | 2017-02-17 | 6.023 | 164,747 | +5,991 | 0.02% | 992,199 |
| 2017-02-20 | 2017-02-16 | 6.129 | 158,756 | -7,489 | 0.02% | 973,078 |
| 2017-02-17 | 2017-02-15 | 6.156 | 166,245 | -13,479 | 0.02% | 1,023,421 |
| 2017-02-15 | 2017-02-13 | 6.143 | 179,724 | -2,996 | 0.02% | 1,103,999 |
| 2017-02-14 | 2017-02-10 | 6.063 | 182,720 | +32,950 | 0.02% | 1,107,763 |
| 2017-02-13 | 2017-02-09 | 6.076 | 149,770 | +20,968 | 0.02% | 909,999 |
| 2017-02-10 | 2017-02-08 | 5.769 | 128,802 | -7,489 | 0.01% | 743,038 |
| 2017-02-03 | 2017-02-01 | 5.662 | 136,291 | +1,498 | 0.01% | 771,681 |
| 2017-02-02 | 2017-01-27 | 5.742 | 134,793 | +7,488 | 0.01% | 773,999 |
| 2017-02-01 | 2017-01-25 | 5.822 | 127,305 | +13,480 | 0.01% | 741,202 |
| 2017-01-20 | 2017-01-18 | 5.929 | 113,825 | +7,488 | 0.01% | 674,878 |
| 2016-12-20 | 2016-12-16 | 5.822 | 106,337 | +7,489 | 0.01% | 619,121 |
| 2016-12-08 | 2016-12-06 | 6.009 | 98,848 | +5,991 | 0.01% | 593,998 |
| 2016-12-02 | 2016-11-30 | 6.089 | 92,857 | -8,987 | 0.01% | 565,437 |
| 2016-12-01 | 2016-11-29 | 6.143 | 101,844 | +1,498 | 0.01% | 625,602 |
| 2016-11-30 | 2016-11-28 | 6.036 | 100,346 | +7,489 | 0.01% | 605,680 |
| 2016-11-29 | 2016-11-25 | 5.983 | 92,857 | +7,488 | 0.01% | 555,517 |
| 2016-11-23 | 2016-11-21 | 6.156 | 85,369 | -7,488 | 0.01% | 525,540 |
| 2016-11-22 | 2016-11-18 | 6.129 | 92,857 | -5,991 | 0.01% | 569,157 |
| 2016-11-21 | 2016-11-17 | 6.103 | 98,848 | +5,991 | 0.01% | 603,238 |
| 2016-11-18 | 2016-11-16 | 5.956 | 92,857 | -14,978 | 0.01% | 553,037 |
| 2016-11-16 | 2016-11-14 | 5.942 | 107,835 | +14,978 | 0.01% | 640,803 |
| 2016-09-28 | 2016-09-26 | 5.689 | 92,857 | -7,489 | 0.01% | 528,237 |
| 2016-09-23 | 2016-09-21 | 5.822 | 100,346 | +7,489 | 0.01% | 584,240 |
| 2016-09-09 | 2016-09-07 | 6.036 | 92,857 | -22,466 | 0.01% | 560,477 |
| 2016-09-08 | 2016-09-06 | 5.916 | 115,323 | +7,488 | 0.01% | 682,220 |
| 2016-09-02 | 2016-08-31 | 5.502 | 107,835 | +7,489 | 0.01% | 593,283 |
| 2016-08-29 | 2016-08-25 | 5.862 | 100,346 | +14,977 | 0.01% | 588,260 |
| 2016-08-24 | 2016-08-22 | 6.076 | 85,369 | -22,466 | 0.01% | 518,700 |
| 2016-08-19 | 2016-08-17 | 6.223 | 107,835 | -7,488 | 0.01% | 671,043 |
| 2016-08-08 | 2016-08-04 | 6.023 | 115,323 | -22,466 | 0.01% | 694,540 |
| 2016-08-05 | 2016-08-03 | 6.063 | 137,789 | -7,488 | 0.01% | 835,363 |
| 2016-08-04 | 2016-08-01 | 6.183 | 145,277 | +52,420 | 0.01% | 898,220 |
| 2016-07-18 | 2016-07-14 | 6.196 | 92,857 | -22,466 | 0.01% | 575,357 |
| 2016-07-12 | 2016-07-08 | 5.822 | 115,323 | +7,488 | 0.01% | 671,440 |
| 2016-07-07 | 2016-07-05 | 5.929 | 107,835 | -7,488 | 0.01% | 639,363 |
| 2016-07-05 | 2016-06-30 | 5.836 | 115,323 | +7,488 | 0.01% | 672,980 |
| 2016-06-28 | 2016-06-24 | 5.755 | 107,835 | -7,488 | 0.01% | 620,643 |
| 2016-06-17 | 2016-06-15 | 5.942 | 115,323 | +22,466 | 0.01% | 685,300 |
| 2016-06-16 | 2016-06-14 | 5.929 | 92,857 | +7,488 | 0.01% | 550,557 |
| 2016-06-02 | 2016-05-31 | 6.666 | 85,369 | +11,982 | 0.01% | 569,033 |
| 2016-06-01 | 2016-05-30 | 6.625 | 73,387 | +1,786 | 0.01% | 486,153 |
| 2016-05-26 | 2016-05-24 | 6.570 | 71,601 | +7,306 | 0.01% | 470,402 |
| 2016-05-10 | 2016-05-06 | 7.254 | 64,295 | +7,307 | 0.01% | 466,403 |
| 2016-04-25 | 2016-04-21 | 7.678 | 56,988 | -14,613 | 0.01% | 437,577 |
| 2016-04-22 | 2016-04-20 | 7.624 | 71,601 | +14,613 | 0.01% | 545,862 |
| 2016-04-15 | 2016-04-13 | 7.761 | 56,988 | -7,307 | 0.01% | 442,257 |
| 2016-04-07 | 2016-04-05 | 7.213 | 64,295 | -7,306 | 0.01% | 463,763 |
| 2016-04-05 | 2016-03-31 | 7.021 | 71,601 | -2,922 | 0.01% | 502,742 |
| 2016-03-11 | 2016-03-09 | 6.529 | 74,523 | +7,306 | 0.01% | 486,538 |
| 2016-03-09 | 2016-03-07 | 6.844 | 67,217 | -7,306 | 0.01% | 460,000 |
| 2016-03-08 | 2016-03-04 | 7.008 | 74,523 | -45,299 | 0.01% | 522,238 |
| 2016-03-07 | 2016-03-03 | 6.666 | 119,822 | +14,613 | 0.01% | 798,682 |
| 2016-03-04 | 2016-03-02 | 6.802 | 105,209 | -13,151 | 0.01% | 715,678 |
| 2016-03-03 | 2016-03-01 | 6.447 | 118,360 | +14,612 | 0.01% | 763,017 |
| 2016-02-24 | 2016-02-22 | 6.789 | 103,748 | +29,225 | 0.01% | 704,320 |
| 2016-02-22 | 2016-02-18 | 6.529 | 74,523 | -1,461 | 0.01% | 486,538 |
| 2016-02-15 | 2016-02-11 | 5.913 | 75,984 | +1,461 | 0.01% | 449,277 |
| 2016-02-11 | 2016-02-04 | 6.488 | 74,523 | -1,461 | 0.01% | 483,478 |
| 2016-02-05 | 2016-02-03 | 6.118 | 75,984 | +1,461 | 0.01% | 464,877 |
| 2016-02-01 | 2016-01-28 | 6.419 | 74,523 | +2,922 | 0.01% | 478,378 |
| 2016-01-25 | 2016-01-21 | 6.625 | 71,601 | -1,461 | 0.01% | 474,322 |
| 2016-01-21 | 2016-01-19 | 7.254 | 73,062 | -5,845 | 0.01% | 530,000 |
| 2016-01-18 | 2016-01-14 | 6.980 | 78,907 | +2,923 | 0.01% | 550,800 |
| 2016-01-15 | 2016-01-13 | 6.597 | 75,984 | -46,760 | 0.01% | 501,277 |
| 2016-01-06 | 2016-01-04 | 6.406 | 122,744 | +32,147 | 0.01% | 786,239 |
| 2016-01-04 | 2015-12-29 | 7.090 | 90,597 | +17,535 | 0.01% | 642,321 |
| 2015-12-30 | 2015-12-28 | 7.213 | 73,062 | -7,306 | 0.01% | 527,000 |
| 2015-12-29 | 2015-12-24 | 7.254 | 80,368 | +14,612 | 0.01% | 582,999 |
| 2015-12-16 | 2015-12-14 | 8.130 | 65,756 | -8,767 | 0.01% | 534,602 |
| 2015-08-11 | 2015-08-07 | 7.514 | 74,523 | -7,306 | 0.01% | 559,978 |
| 2015-08-07 | 2015-08-05 | 6.378 | 81,829 | -36,531 | 0.01% | 521,917 |
| 2015-08-06 | 2015-08-04 | 6.310 | 118,360 | +36,531 | 0.01% | 746,817 |
| 2015-07-30 | 2015-07-28 | 6.406 | 81,829 | +7,306 | 0.01% | 524,157 |
| 2015-07-28 | 2015-07-24 | 7.254 | 74,523 | -87,675 | 0.01% | 540,598 |
| 2015-07-27 | 2015-07-23 | 7.295 | 162,198 | +96,442 | 0.02% | 1,183,263 |
| 2015-07-21 | 2015-07-17 | 7.145 | 65,756 | -4,384 | 0.01% | 469,801 |
| 2015-07-17 | 2015-07-15 | 6.844 | 70,140 | +4,384 | 0.01% | 480,003 |
| 2015-07-14 | 2015-07-10 | 6.748 | 65,756 | -7,306 | 0.01% | 443,701 |
| 2015-07-13 | 2015-07-09 | 6.419 | 73,062 | +7,306 | 0.01% | 469,000 |
| 2015-07-06 | 2015-07-02 | 7.952 | 65,756 | -73,062 | 0.01% | 522,902 |
| 2015-06-24 | 2015-06-22 | 7.963 | 138,818 | +911 | 0.01% | 1,105,454 |
| 2015-06-16 | 2015-06-12 | 8.074 | 137,907 | -7,258 | 0.01% | 1,113,399 |
| 2015-06-12 | 2015-06-10 | 7.591 | 145,165 | -4,355 | 0.02% | 1,101,997 |
| 2015-06-11 | 2015-06-09 | 7.729 | 149,520 | +11,613 | 0.02% | 1,155,657 |
| 2015-06-08 | 2015-06-04 | 8.101 | 137,907 | +2,903 | 0.01% | 1,117,199 |
| 2015-06-04 | 2015-06-02 | 8.487 | 135,004 | -2,903 | 0.01% | 1,145,762 |
| 2015-06-03 | 2015-06-01 | 8.446 | 137,907 | +2,903 | 0.01% | 1,164,699 |
| 2015-06-01 | 2015-05-28 | 8.652 | 135,004 | -21,775 | 0.01% | 1,168,082 |
| 2015-05-28 | 2015-05-26 | 8.955 | 156,779 | -7,258 | 0.02% | 1,404,004 |
| 2015-05-27 | 2015-05-22 | 8.969 | 164,037 | +13,065 | 0.02% | 1,471,261 |
| 2015-05-26 | 2015-05-21 | 8.983 | 150,972 | -39,195 | 0.02% | 1,356,160 |
| 2015-05-21 | 2015-05-19 | 8.597 | 190,167 | -26,129 | 0.02% | 1,634,883 |
| 2015-05-20 | 2015-05-18 | 8.404 | 216,296 | +63,872 | 0.02% | 1,817,797 |
| 2015-05-12 | 2015-05-08 | 8.404 | 152,424 | +14,517 | 0.02% | 1,281,003 |
| 2015-05-08 | 2015-05-06 | 8.087 | 137,907 | +2,903 | 0.01% | 1,115,299 |
| 2015-05-05 | 2015-04-30 | 8.969 | 135,004 | +39,195 | 0.01% | 1,210,862 |
| 2015-05-04 | 2015-04-29 | 9.245 | 95,809 | +39,195 | 0.01% | 885,719 |
| 2015-04-29 | 2015-04-27 | 9.975 | 56,614 | -4,355 | 0.01% | 564,715 |
| 2015-04-28 | 2015-04-24 | 9.493 | 60,969 | +4,355 | 0.01% | 578,756 |
| 2015-04-23 | 2015-04-21 | 9.424 | 56,614 | +7,258 | 0.01% | 533,515 |
| 2015-04-22 | 2015-04-20 | 9.823 | 49,356 | +2,903 | 0.01% | 484,838 |
| 2015-04-15 | 2015-04-13 | 10.526 | 46,453 | -37,743 | 0.00% | 488,961 |
| 2015-04-14 | 2015-04-10 | 9.892 | 84,196 | +14,517 | 0.01% | 832,881 |
| 2015-04-10 | 2015-04-08 | 9.052 | 69,679 | -21,775 | 0.01% | 630,717 |
| 2015-04-08 | 2015-04-01 | 7.881 | 91,454 | +7,258 | 0.01% | 720,719 |
| 2015-04-02 | 2015-03-31 | 7.798 | 84,196 | -7,258 | 0.01% | 656,561 |
| 2015-04-01 | 2015-03-30 | 7.605 | 91,454 | -14,517 | 0.01% | 695,519 |
| 2015-03-31 | 2015-03-27 | 6.875 | 105,971 | +7,259 | 0.01% | 728,542 |
| 2015-03-19 | 2015-03-17 | 7.150 | 98,712 | -7,259 | 0.01% | 705,837 |
| 2015-03-17 | 2015-03-13 | 6.806 | 105,971 | +7,259 | 0.01% | 721,242 |
| 2015-03-03 | 2015-02-27 | 7.302 | 98,712 | +7,258 | 0.01% | 720,797 |
| 2015-02-26 | 2015-02-24 | 7.550 | 91,454 | -7,258 | 0.01% | 690,479 |
| 2015-02-17 | 2015-02-13 | 7.316 | 98,712 | -7,259 | 0.01% | 722,157 |
| 2015-02-16 | 2015-02-12 | 7.040 | 105,971 | +7,259 | 0.01% | 746,062 |
| 2015-02-13 | 2015-02-11 | 7.150 | 98,712 | -7,259 | 0.01% | 705,837 |
| 2015-02-11 | 2015-02-09 | 6.861 | 105,971 | +14,517 | 0.01% | 727,082 |
| 2015-02-10 | 2015-02-06 | 6.985 | 91,454 | +7,258 | 0.01% | 638,819 |
| 2015-02-09 | 2015-02-05 | 7.054 | 84,196 | -5,807 | 0.01% | 593,921 |
| 2015-02-06 | 2015-02-04 | 7.164 | 90,003 | +5,807 | 0.01% | 644,803 |
| 2015-02-03 | 2015-01-30 | 7.633 | 84,196 | -7,258 | 0.01% | 642,641 |
| 2015-02-02 | 2015-01-29 | 7.812 | 91,454 | +14,516 | 0.01% | 714,419 |
| 2015-01-14 | 2015-01-12 | 7.963 | 76,938 | +2,904 | 0.01% | 612,683 |
| 2015-01-12 | 2015-01-08 | 7.950 | 74,034 | -7,259 | 0.01% | 588,537 |
| 2015-01-09 | 2015-01-07 | 8.032 | 81,293 | -7,258 | 0.01% | 652,963 |
| 2015-01-08 | 2015-01-06 | 7.729 | 88,551 | +14,517 | 0.01% | 684,421 |
| 2015-01-06 | 2015-01-02 | 7.715 | 74,034 | -7,259 | 0.01% | 571,197 |
| 2014-12-22 | 2014-12-18 | 7.564 | 81,293 | -14,516 | 0.01% | 614,883 |
| 2014-12-19 | 2014-12-17 | 7.440 | 95,809 | -7,258 | 0.01% | 712,799 |
| 2014-12-18 | 2014-12-16 | 7.316 | 103,067 | +7,258 | 0.01% | 754,017 |
| 2014-12-17 | 2014-12-15 | 7.178 | 95,809 | -17,420 | 0.01% | 687,719 |
| 2014-12-16 | 2014-12-12 | 6.916 | 113,229 | -63,873 | 0.01% | 783,120 |
| 2014-12-15 | 2014-12-11 | 6.462 | 177,102 | +8,710 | 0.02% | 1,144,362 |
| 2014-12-11 | 2014-12-09 | 6.434 | 168,392 | +43,550 | 0.02% | 1,083,441 |
| 2014-12-09 | 2014-12-05 | 6.765 | 124,842 | +7,258 | 0.01% | 844,518 |
| 2014-12-04 | 2014-12-02 | 6.778 | 117,584 | -36,291 | 0.01% | 797,040 |
| 2014-12-03 | 2014-12-01 | 6.847 | 153,875 | +21,775 | 0.02% | 1,053,638 |
| 2014-12-02 | 2014-11-28 | 6.944 | 132,100 | +17,419 | 0.01% | 917,277 |
| 2014-12-01 | 2014-11-27 | 6.572 | 114,681 | +7,259 | 0.01% | 753,662 |
| 2014-11-27 | 2014-11-25 | 6.778 | 107,422 | +11,613 | 0.01% | 728,157 |
| 2014-11-26 | 2014-11-24 | 6.985 | 95,809 | -7,258 | 0.01% | 669,239 |
| 2014-11-20 | 2014-11-18 | 6.834 | 103,067 | +14,516 | 0.01% | 704,317 |
| 2014-11-19 | 2014-11-17 | 7.026 | 88,551 | -7,258 | 0.01% | 622,201 |
| 2014-11-18 | 2014-11-14 | 7.164 | 95,809 | +7,258 | 0.01% | 686,399 |
| 2014-11-06 | 2014-11-04 | 7.509 | 88,551 | -13,065 | 0.01% | 664,901 |
| 2014-11-05 | 2014-11-03 | 7.137 | 101,616 | -4,355 | 0.01% | 725,202 |
| 2014-11-04 | 2014-10-31 | 7.026 | 105,971 | -7,258 | 0.01% | 744,602 |
| 2014-11-03 | 2014-10-30 | 7.040 | 113,229 | -1,452 | 0.01% | 797,160 |
| 2014-10-31 | 2014-10-29 | 7.026 | 114,681 | -7,258 | 0.01% | 805,802 |
| 2014-10-30 | 2014-10-28 | 6.641 | 121,939 | +14,517 | 0.01% | 809,761 |
| 2014-10-24 | 2014-10-22 | 6.682 | 107,422 | -7,259 | 0.01% | 717,797 |
| 2014-10-21 | 2014-10-17 | 6.172 | 114,681 | -7,258 | 0.01% | 707,842 |
| 2014-10-20 | 2014-10-16 | 6.310 | 121,939 | +7,258 | 0.01% | 769,441 |
| 2014-10-14 | 2014-10-10 | 6.420 | 114,681 | +7,259 | 0.01% | 736,282 |
| 2014-10-09 | 2014-10-07 | 6.737 | 107,422 | +7,258 | 0.01% | 723,717 |
| 2014-10-08 | 2014-10-06 | 6.751 | 100,164 | -7,258 | 0.01% | 676,199 |
| 2014-10-07 | 2014-10-03 | 6.530 | 107,422 | +7,258 | 0.01% | 701,518 |
| 2014-10-03 | 2014-09-29 | 6.834 | 100,164 | +4,355 | 0.01% | 684,479 |
| 2014-09-29 | 2014-09-25 | 7.013 | 95,809 | -4,355 | 0.01% | 671,879 |
| 2014-09-26 | 2014-09-24 | 7.054 | 100,164 | +4,355 | 0.01% | 706,559 |
| 2014-09-24 | 2014-09-22 | 7.026 | 95,809 | +7,258 | 0.01% | 673,199 |
| 2014-09-23 | 2014-09-19 | 7.412 | 88,551 | +14,517 | 0.01% | 656,361 |
| 2014-09-15 | 2014-09-11 | 7.784 | 74,034 | -11,614 | 0.01% | 576,297 |
| 2014-09-12 | 2014-09-10 | 7.839 | 85,648 | +4,355 | 0.01% | 671,423 |
| 2014-09-05 | 2014-09-03 | 7.977 | 81,293 | +7,259 | 0.01% | 648,483 |
| 2014-09-03 | 2014-09-01 | 7.867 | 74,034 | -14,517 | 0.01% | 582,417 |
| 2014-09-01 | 2014-08-28 | 7.495 | 88,551 | +14,517 | 0.01% | 663,681 |
| 2014-08-26 | 2014-08-22 | 7.908 | 74,034 | -14,517 | 0.01% | 585,477 |
| 2014-08-21 | 2014-08-19 | 7.743 | 88,551 | -7,258 | 0.01% | 685,641 |
| 2014-08-20 | 2014-08-18 | 7.894 | 95,809 | +7,258 | 0.01% | 756,359 |
| 2014-08-15 | 2014-08-13 | 7.743 | 88,551 | -7,258 | 0.01% | 685,641 |
| 2014-08-13 | 2014-08-11 | 7.316 | 95,809 | +7,258 | 0.01% | 700,919 |
| 2014-08-08 | 2014-08-06 | 7.261 | 88,551 | -7,258 | 0.01% | 642,941 |
| 2014-08-07 | 2014-08-05 | 7.412 | 95,809 | -7,258 | 0.01% | 710,159 |
| 2014-08-06 | 2014-08-04 | 7.371 | 103,067 | +14,516 | 0.01% | 759,697 |
| 2014-07-31 | 2014-07-29 | 7.137 | 88,551 | -11,613 | 0.01% | 631,961 |
| 2014-07-30 | 2014-07-28 | 6.944 | 100,164 | +11,613 | 0.01% | 695,519 |
| 2014-07-28 | 2014-07-24 | 7.013 | 88,551 | -14,516 | 0.01% | 620,981 |
| 2014-07-25 | 2014-07-23 | 6.861 | 103,067 | +7,258 | 0.01% | 707,157 |
| 2014-07-18 | 2014-07-16 | 6.627 | 95,809 | +7,258 | 0.01% | 634,919 |
| 2014-07-14 | 2014-07-10 | 6.503 | 88,551 | -7,258 | 0.01% | 575,841 |
| 2014-07-11 | 2014-07-09 | 6.448 | 95,809 | +7,258 | 0.01% | 617,759 |
| 2014-06-11 | 2014-06-09 | 6.654 | 88,551 | -7,258 | 0.01% | 589,261 |
| 2014-05-29 | 2014-05-27 | 5.993 | 95,809 | -14,517 | 0.01% | 574,199 |
| 2014-05-27 | 2014-05-23 | 6.021 | 110,326 | -21,774 | 0.01% | 664,242 |
| 2014-05-19 | 2014-05-15 | 6.117 | 132,100 | +36,291 | 0.01% | 808,077 |
| 2014-05-08 | 2014-05-05 | 5.883 | 95,809 | +7,258 | 0.01% | 563,639 |
| 2014-05-05 | 2014-04-30 | 5.842 | 88,551 | -14,516 | 0.01% | 517,281 |
| 2014-05-02 | 2014-04-29 | 6.048 | 103,067 | +14,516 | 0.01% | 623,377 |
| 2014-03-21 | 2014-03-19 | 6.282 | 88,551 | -36,291 | 0.01% | 556,321 |
| 2014-03-19 | 2014-03-17 | 5.663 | 124,842 | +36,291 | 0.01% | 706,919 |
| 2014-03-14 | 2014-03-12 | 6.007 | 88,551 | -7,258 | 0.01% | 531,921 |
| 2014-03-13 | 2014-03-11 | 6.503 | 95,809 | +7,258 | 0.01% | 623,039 |
| 2014-03-03 | 2014-02-27 | 7.054 | 88,551 | +7,258 | 0.01% | 624,641 |
| 2014-02-27 | 2014-02-25 | 6.834 | 81,293 | +7,259 | 0.01% | 555,523 |
| 2014-02-18 | 2014-02-14 | 7.578 | 74,034 | -7,259 | 0.01% | 560,997 |
| 2014-02-14 | 2014-02-12 | 7.440 | 81,293 | -7,258 | 0.01% | 604,803 |
| 2014-02-11 | 2014-02-07 | 7.013 | 88,551 | -21,775 | 0.01% | 620,981 |
| 2014-02-10 | 2014-02-06 | 6.641 | 110,326 | +21,775 | 0.01% | 732,642 |
| 2014-01-16 | 2014-01-14 | 7.026 | 88,551 | +7,258 | 0.01% | 622,201 |
| 2014-01-07 | 2014-01-03 | 7.646 | 81,293 | +4,355 | 0.01% | 621,603 |
| 2014-01-03 | 2013-12-31 | 8.294 | 76,938 | -36,291 | 0.01% | 638,123 |
| 2014-01-02 | 2013-12-27 | 8.583 | 113,229 | +36,291 | 0.01% | 971,880 |
| 2013-12-20 | 2013-12-18 | 8.142 | 76,938 | -7,258 | 0.01% | 626,463 |
| 2013-12-17 | 2013-12-13 | 8.060 | 84,196 | -4,355 | 0.01% | 678,601 |
| 2013-12-16 | 2013-12-12 | 7.743 | 88,551 | +7,258 | 0.01% | 685,641 |
| 2013-11-19 | 2013-11-15 | 6.255 | 81,293 | -7,258 | 0.01% | 508,482 |
| 2013-11-15 | 2013-11-13 | 6.117 | 88,551 | -7,258 | 0.01% | 541,681 |
| 2013-11-13 | 2013-11-11 | 6.241 | 95,809 | -7,258 | 0.01% | 597,959 |
| 2013-10-31 | 2013-10-29 | 5.979 | 103,067 | -11,614 | 0.01% | 616,277 |
| 2013-10-30 | 2013-10-28 | 6.048 | 114,681 | +11,614 | 0.01% | 693,622 |
| 2013-10-29 | 2013-10-25 | 6.048 | 103,067 | -13,065 | 0.01% | 623,377 |
| 2013-10-28 | 2013-10-24 | 6.214 | 116,132 | -7,259 | 0.01% | 721,598 |
| 2013-10-24 | 2013-10-22 | 5.924 | 123,391 | -7,258 | 0.01% | 731,003 |
| 2013-10-23 | 2013-10-21 | 5.855 | 130,649 | -14,516 | 0.01% | 765,001 |
| 2013-10-22 | 2013-10-18 | 5.676 | 145,165 | +21,774 | 0.02% | 823,998 |
| 2013-10-21 | 2013-10-17 | 5.635 | 123,391 | +7,259 | 0.01% | 695,302 |
| 2013-10-16 | 2013-10-11 | 5.676 | 116,132 | -7,259 | 0.01% | 659,198 |
| 2013-10-03 | 2013-09-30 | 5.635 | 123,391 | +7,259 | 0.01% | 695,302 |
| 2013-10-02 | 2013-09-27 | 5.635 | 116,132 | +7,258 | 0.01% | 654,398 |
| 2013-09-27 | 2013-09-25 | 5.952 | 108,874 | -7,258 | 0.01% | 648,000 |
| 2013-09-26 | 2013-09-24 | 5.869 | 116,132 | +7,258 | 0.01% | 681,598 |
| 2013-09-18 | 2013-09-16 | 6.103 | 108,874 | +5,807 | 0.01% | 664,500 |
| 2013-09-17 | 2013-09-13 | 6.131 | 103,067 | +14,516 | 0.01% | 631,897 |
| 2013-09-13 | 2013-09-11 | 6.310 | 88,551 | -7,258 | 0.01% | 558,761 |
| 2013-09-12 | 2013-09-10 | 6.475 | 95,809 | -20,323 | 0.01% | 620,399 |
| 2013-09-11 | 2013-09-09 | 6.282 | 116,132 | -11,614 | 0.01% | 729,598 |
| 2013-09-10 | 2013-09-06 | 6.103 | 127,746 | -7,258 | 0.01% | 779,683 |
| 2013-09-03 | 2013-08-30 | 5.373 | 135,004 | -1,451 | 0.01% | 725,401 |
| 2013-09-02 | 2013-08-29 | 5.277 | 136,455 | -49,357 | 0.01% | 720,038 |
| 2013-08-30 | 2013-08-28 | 5.277 | 185,812 | +50,808 | 0.02% | 980,482 |
| 2013-08-29 | 2013-08-27 | 5.208 | 135,004 | +11,613 | 0.01% | 703,081 |
| 2013-08-23 | 2013-08-21 | 5.153 | 123,391 | -7,258 | 0.01% | 635,802 |
| 2013-08-22 | 2013-08-20 | 5.208 | 130,649 | -4,355 | 0.01% | 680,401 |
| 2013-08-21 | 2013-08-19 | 5.511 | 135,004 | +7,258 | 0.01% | 744,001 |
| 2013-08-19 | 2013-08-15 | 5.483 | 127,746 | -11,613 | 0.01% | 700,483 |
| 2013-08-15 | 2013-08-12 | 5.167 | 139,359 | -13,065 | 0.01% | 720,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 152,424 | -7,258 | 0.02% | 724,502 |
| 2013-08-09 | 2013-08-07 | 4.836 | 159,682 | +14,517 | 0.02% | 772,200 |
| 2013-08-08 | 2013-08-06 | 5.015 | 145,165 | -7,259 | 0.02% | 727,998 |
| 2013-08-06 | 2013-08-02 | 4.767 | 152,424 | -21,774 | 0.02% | 726,602 |
| 2013-08-05 | 2013-08-01 | 4.822 | 174,198 | +21,774 | 0.02% | 839,998 |
| 2013-07-29 | 2013-07-25 | 4.863 | 152,424 | -7,258 | 0.02% | 741,302 |
| 2013-07-24 | 2013-07-22 | 4.367 | 159,682 | +7,258 | 0.02% | 697,400 |
| 2013-07-17 | 2013-07-15 | 4.615 | 152,424 | -21,774 | 0.02% | 703,502 |
| 2013-07-16 | 2013-07-12 | 4.602 | 174,198 | +14,516 | 0.02% | 801,598 |
| 2013-07-08 | 2013-07-04 | 4.395 | 159,682 | +7,258 | 0.02% | 701,800 |
| 2013-07-02 | 2013-06-27 | 4.615 | 152,424 | -7,258 | 0.02% | 703,502 |
| 2013-06-05 | 2013-06-03 | 4.450 | 159,682 | -362,913 | 0.02% | 710,600 |
| 2013-06-04 | 2013-05-31 | 4.547 | 522,595 | +362,913 | 0.06% | 2,375,998 |
| 2013-06-03 | 2013-05-30 | 4.753 | 159,682 | +7,258 | 0.02% | 759,000 |
| 2013-05-23 | 2013-05-21 | 4.946 | 152,424 | -13,065 | 0.02% | 753,902 |
| 2013-05-22 | 2013-05-20 | 4.822 | 165,489 | +13,065 | 0.02% | 798,002 |
| 2013-05-14 | 2013-05-10 | 4.987 | 152,424 | -7,258 | 0.02% | 760,202 |
| 2013-05-13 | 2013-05-09 | 5.001 | 159,682 | +7,258 | 0.02% | 798,600 |
| 2013-05-09 | 2013-05-07 | 4.863 | 152,424 | -79,841 | 0.02% | 741,302 |
| 2013-05-08 | 2013-05-06 | 4.643 | 232,265 | +7,259 | 0.02% | 1,078,402 |
| 2013-05-07 | 2013-05-03 | 4.588 | 225,006 | +72,582 | 0.02% | 1,032,298 |
| 2013-04-30 | 2013-04-26 | 4.781 | 152,424 | -50,808 | 0.02% | 728,702 |
| 2013-04-29 | 2013-04-25 | 4.795 | 203,232 | +10,162 | 0.02% | 974,402 |
| 2013-04-26 | 2013-04-24 | 4.753 | 193,070 | +7,258 | 0.02% | 917,700 |
| 2013-04-23 | 2013-04-19 | 4.836 | 185,812 | +36,292 | 0.02% | 898,562 |
| 2013-04-11 | 2013-04-09 | 4.850 | 149,520 | -11,614 | 0.02% | 725,118 |
| 2013-04-09 | 2013-04-05 | 4.739 | 161,134 | +15,969 | 0.02% | 763,682 |
| 2013-04-05 | 2013-04-02 | 4.987 | 145,165 | +4,355 | 0.02% | 723,998 |
| 2013-03-25 | 2013-03-21 | 5.676 | 140,810 | -8,710 | 0.01% | 799,278 |
| 2013-03-22 | 2013-03-20 | 5.635 | 149,520 | +15,968 | 0.02% | 842,538 |
| 2013-03-20 | 2013-03-18 | 5.773 | 133,552 | -7,258 | 0.01% | 770,959 |
| 2013-03-13 | 2013-03-11 | 6.214 | 140,810 | +11,613 | 0.01% | 874,937 |
| 2013-03-11 | 2013-03-07 | 6.214 | 129,197 | -18,872 | 0.01% | 802,779 |
| 2013-03-05 | 2013-03-01 | 6.048 | 148,069 | +7,259 | 0.02% | 895,562 |
| 2013-02-26 | 2013-02-22 | 5.993 | 140,810 | -7,259 | 0.01% | 843,898 |
| 2013-02-25 | 2013-02-21 | 5.993 | 148,069 | +21,775 | 0.02% | 887,402 |
| 2013-02-20 | 2013-02-18 | 6.172 | 126,294 | -7,258 | 0.01% | 779,521 |
| 2013-02-19 | 2013-02-15 | 5.897 | 133,552 | +7,258 | 0.01% | 787,519 |
| 2013-02-04 | 2013-01-31 | 5.883 | 126,294 | +7,258 | 0.01% | 742,981 |
| 2013-01-24 | 2013-01-22 | 6.682 | 119,036 | -72,582 | 0.01% | 795,403 |
| 2013-01-23 | 2013-01-21 | 6.737 | 191,618 | +72,582 | 0.02% | 1,290,958 |
| 2013-01-17 | 2013-01-15 | 6.682 | 119,036 | +18,872 | 0.01% | 795,403 |
| 2013-01-14 | 2013-01-10 | 7.068 | 100,164 | -20,323 | 0.01% | 707,939 |
| 2013-01-11 | 2013-01-09 | 6.668 | 120,487 | +7,258 | 0.01% | 803,438 |
| 2013-01-04 | 2013-01-02 | 6.503 | 113,229 | -7,258 | 0.01% | 736,320 |
| 2013-01-03 | 2012-12-31 | 6.117 | 120,487 | +7,258 | 0.01% | 737,038 |
| 2012-12-21 | 2012-12-19 | 5.938 | 113,229 | -7,258 | 0.01% | 672,360 |
| 2012-12-19 | 2012-12-17 | 5.911 | 120,487 | -14,517 | 0.01% | 712,138 |
| 2012-12-13 | 2012-12-11 | 5.649 | 135,004 | -7,258 | 0.01% | 762,601 |
| 2012-12-12 | 2012-12-10 | 5.869 | 142,262 | +14,516 | 0.02% | 834,960 |
| 2012-12-11 | 2012-12-07 | 5.690 | 127,746 | -29,033 | 0.01% | 726,883 |
| 2012-12-10 | 2012-12-06 | 5.621 | 156,779 | -7,258 | 0.02% | 881,282 |
| 2012-12-07 | 2012-12-05 | 5.552 | 164,037 | +14,517 | 0.02% | 910,781 |
| 2012-12-05 | 2012-12-03 | 5.318 | 149,520 | +7,258 | 0.02% | 795,158 |
| 2012-12-04 | 2012-11-30 | 5.277 | 142,262 | -14,517 | 0.02% | 750,680 |
| 2012-12-03 | 2012-11-29 | 5.346 | 156,779 | +7,259 | 0.02% | 838,082 |
| 2012-11-29 | 2012-11-27 | 5.346 | 149,520 | +14,516 | 0.02% | 799,278 |
| 2012-11-23 | 2012-11-21 | 5.442 | 135,004 | -14,516 | 0.01% | 734,701 |
| 2012-11-22 | 2012-11-20 | 5.318 | 149,520 | -14,517 | 0.02% | 795,158 |
| 2012-11-21 | 2012-11-19 | 5.387 | 164,037 | -37,743 | 0.02% | 883,661 |
| 2012-11-19 | 2012-11-15 | 5.208 | 201,780 | +24,678 | 0.02% | 1,050,841 |
| 2012-11-16 | 2012-11-14 | 5.318 | 177,102 | -53,711 | 0.02% | 941,841 |
| 2012-11-15 | 2012-11-13 | 5.153 | 230,813 | +117,584 | 0.02% | 1,189,320 |
| 2012-11-14 | 2012-11-12 | 5.442 | 113,229 | -21,775 | 0.01% | 616,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 135,004 | +21,775 | 0.01% | 820,261 |
| 2012-11-06 | 2012-11-02 | 5.842 | 113,229 | -181,457 | 0.01% | 661,440 |
| 2012-11-05 | 2012-11-01 | 5.787 | 294,686 | +145,166 | 0.03% | 1,705,202 |
| 2012-11-02 | 2012-10-31 | 5.607 | 149,520 | -7,259 | 0.02% | 838,418 |
| 2012-11-01 | 2012-10-30 | 5.235 | 156,779 | +21,775 | 0.02% | 820,802 |
| 2012-10-30 | 2012-10-26 | 5.249 | 135,004 | -7,258 | 0.01% | 708,661 |
| 2012-10-29 | 2012-10-25 | 5.442 | 142,262 | -72,583 | 0.02% | 774,200 |
| 2012-10-26 | 2012-10-24 | 5.649 | 214,845 | +72,583 | 0.02% | 1,213,601 |
| 2012-10-24 | 2012-10-19 | 5.470 | 142,262 | -71,131 | 0.02% | 778,120 |
| 2012-10-19 | 2012-10-17 | 5.263 | 213,393 | +33,388 | 0.02% | 1,123,079 |
| 2012-10-18 | 2012-10-16 | 5.084 | 180,005 | -181,457 | 0.02% | 915,120 |
| 2012-10-17 | 2012-10-15 | 4.891 | 361,462 | +66,776 | 0.04% | 1,767,901 |
| 2012-10-16 | 2012-10-12 | 4.795 | 294,686 | +87,100 | 0.03% | 1,412,881 |
| 2012-10-15 | 2012-10-11 | 4.533 | 207,586 | +21,774 | 0.02% | 940,938 |
| 2012-10-10 | 2012-10-08 | 4.602 | 185,812 | -65,324 | 0.02% | 855,041 |
| 2012-10-09 | 2012-10-05 | 4.726 | 251,136 | -21,775 | 0.03% | 1,186,780 |
| 2012-10-08 | 2012-10-04 | 4.505 | 272,911 | +116,132 | 0.03% | 1,229,520 |
| 2012-10-04 | 2012-09-28 | 4.436 | 156,779 | -29,033 | 0.02% | 695,522 |
| 2012-10-03 | 2012-09-27 | 4.381 | 185,812 | -43,549 | 0.02% | 814,081 |
| 2012-09-28 | 2012-09-26 | 4.312 | 229,361 | +79,841 | 0.02% | 989,079 |
| 2012-09-27 | 2012-09-25 | 4.560 | 149,520 | -185,812 | 0.02% | 681,858 |
| 2012-09-26 | 2012-09-24 | 4.822 | 335,332 | -220,651 | 0.04% | 1,617,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 555,983 | +252,587 | 0.06% | 2,665,678 |
| 2012-09-24 | 2012-09-20 | 4.602 | 303,396 | +55,163 | 0.03% | 1,396,122 |
| 2012-09-21 | 2012-09-19 | 4.643 | 248,233 | -101,616 | 0.03% | 1,152,541 |
| 2012-09-20 | 2012-09-18 | 4.354 | 349,849 | +79,841 | 0.04% | 1,523,122 |
| 2012-09-19 | 2012-09-17 | 4.547 | 270,008 | +58,067 | 0.03% | 1,227,602 |
| 2012-09-18 | 2012-09-14 | 4.505 | 211,941 | -577,759 | 0.02% | 954,838 |
| 2012-09-17 | 2012-09-13 | 4.188 | 789,700 | -15,968 | 0.08% | 3,307,521 |
| 2012-09-14 | 2012-09-12 | 4.271 | 805,668 | +21,775 | 0.09% | 3,441,001 |
| 2012-09-13 | 2012-09-11 | 4.133 | 783,893 | +94,357 | 0.08% | 3,240,000 |
| 2012-09-12 | 2012-09-10 | 4.340 | 689,536 | +79,841 | 0.07% | 2,992,502 |
| 2012-09-11 | 2012-09-07 | 4.202 | 609,695 | -14,516 | 0.06% | 2,562,002 |
| 2012-09-05 | 2012-09-03 | 4.037 | 624,211 | +26,130 | 0.07% | 2,519,799 |
| 2012-09-04 | 2012-08-31 | 4.009 | 598,081 | -8,710 | 0.06% | 2,397,839 |
| 2012-09-03 | 2012-08-30 | 4.119 | 606,791 | +137,907 | 0.06% | 2,499,639 |
| 2012-08-31 | 2012-08-29 | 4.326 | 468,884 | +10,161 | 0.05% | 2,028,439 |
| 2012-08-30 | 2012-08-28 | 4.354 | 458,723 | +219,200 | 0.05% | 1,997,122 |
| 2012-08-29 | 2012-08-27 | 4.381 | 239,523 | +7,258 | 0.03% | 1,049,401 |
| 2012-08-28 | 2012-08-24 | 4.478 | 232,265 | +29,033 | 0.02% | 1,040,002 |
| 2012-08-27 | 2012-08-23 | 4.464 | 203,232 | -20,323 | 0.02% | 907,202 |
| 2012-08-24 | 2012-08-22 | 4.478 | 223,555 | +71,131 | 0.02% | 1,001,001 |
| 2012-08-20 | 2012-08-16 | 4.726 | 152,424 | +21,775 | 0.02% | 720,302 |
| 2012-08-17 | 2012-08-15 | 4.836 | 130,649 | -108,874 | 0.01% | 631,801 |
| 2012-08-16 | 2012-08-14 | 5.043 | 239,523 | +108,874 | 0.03% | 1,207,801 |
| 2012-08-09 | 2012-08-07 | 4.987 | 130,649 | -21,775 | 0.01% | 651,601 |
| 2012-08-08 | 2012-08-06 | 4.836 | 152,424 | +14,517 | 0.02% | 737,102 |
| 2012-08-03 | 2012-08-01 | 4.615 | 137,907 | -7,258 | 0.01% | 636,499 |
| 2012-08-02 | 2012-07-31 | 4.395 | 145,165 | +4,355 | 0.02% | 637,998 |
| 2012-07-31 | 2012-07-27 | 4.409 | 140,810 | -7,259 | 0.01% | 620,798 |
| 2012-07-27 | 2012-07-25 | 4.271 | 148,069 | +21,775 | 0.02% | 632,401 |
| 2012-07-23 | 2012-07-19 | 4.822 | 126,294 | -7,258 | 0.01% | 609,001 |
| 2012-07-17 | 2012-07-13 | 4.602 | 133,552 | -18,872 | 0.01% | 614,559 |
| 2012-07-16 | 2012-07-12 | 4.547 | 152,424 | +26,130 | 0.02% | 693,002 |
| 2012-07-06 | 2012-07-04 | 5.249 | 126,294 | -29,033 | 0.01% | 662,941 |
| 2012-07-05 | 2012-07-03 | 4.987 | 155,327 | +21,775 | 0.02% | 774,680 |
| 2012-06-28 | 2012-06-26 | 4.987 | 133,552 | +7,258 | 0.01% | 666,079 |
| 2012-06-14 | 2012-06-12 | 5.621 | 126,294 | -7,258 | 0.01% | 709,921 |
| 2012-05-23 | 2012-05-21 | 6.140 | 133,552 | -4,355 | 0.01% | 819,984 |
| 2012-05-22 | 2012-05-18 | 6.111 | 137,907 | +3,913 | 0.01% | 842,811 |
| 2012-05-21 | 2012-05-17 | 6.168 | 133,994 | +4,231 | 0.01% | 826,497 |
| 2012-05-10 | 2012-05-08 | 6.863 | 129,763 | +2,821 | 0.01% | 890,560 |
| 2012-05-04 | 2012-05-02 | 7.217 | 126,942 | +12,694 | 0.01% | 916,199 |
| 2012-03-22 | 2012-03-20 | 7.189 | 114,248 | -7,052 | 0.01% | 821,341 |
| 2012-03-19 | 2012-03-15 | 7.700 | 121,300 | +7,052 | 0.01% | 933,958 |
| 2012-03-15 | 2012-03-13 | 7.856 | 114,248 | -11,284 | 0.01% | 897,481 |
| 2012-03-14 | 2012-03-12 | 7.728 | 125,532 | +11,284 | 0.01% | 970,103 |
| 2012-03-08 | 2012-03-06 | 7.856 | 114,248 | -7,052 | 0.01% | 897,481 |
| 2012-03-07 | 2012-03-05 | 8.238 | 121,300 | -8,463 | 0.01% | 999,318 |
| 2012-03-06 | 2012-03-02 | 8.323 | 129,763 | +7,052 | 0.01% | 1,080,080 |
| 2012-03-05 | 2012-03-01 | 8.097 | 122,711 | +7,053 | 0.01% | 993,543 |
| 2012-03-02 | 2012-02-29 | 8.238 | 115,658 | +8,462 | 0.01% | 952,837 |
| 2012-02-27 | 2012-02-23 | 8.224 | 107,196 | +14,105 | 0.01% | 881,604 |
| 2012-02-22 | 2012-02-20 | 8.721 | 93,091 | -11,284 | 0.01% | 811,801 |
| 2012-02-16 | 2012-02-14 | 8.309 | 104,375 | -7,052 | 0.01% | 867,283 |
| 2012-02-15 | 2012-02-13 | 8.479 | 111,427 | +7,052 | 0.01% | 944,840 |
| 2012-02-14 | 2012-02-10 | 8.621 | 104,375 | -2,821 | 0.01% | 899,843 |
| 2012-02-13 | 2012-02-09 | 8.834 | 107,196 | +11,284 | 0.01% | 946,964 |
| 2012-02-10 | 2012-02-08 | 9.118 | 95,912 | +2,821 | 0.01% | 874,482 |
| 2012-02-08 | 2012-02-06 | 8.621 | 93,091 | +8,463 | 0.01% | 802,561 |
| 2012-02-06 | 2012-02-02 | 8.409 | 84,628 | -9,873 | 0.01% | 711,599 |
| 2012-02-03 | 2012-02-01 | 8.139 | 94,501 | -2,821 | 0.01% | 769,157 |
| 2012-02-01 | 2012-01-30 | 7.459 | 97,322 | -7,053 | 0.01% | 725,878 |
| 2012-01-31 | 2012-01-27 | 7.544 | 104,375 | +2,821 | 0.01% | 787,363 |
| 2012-01-30 | 2012-01-26 | 7.898 | 101,554 | -5,642 | 0.01% | 802,083 |
| 2012-01-27 | 2012-01-20 | 7.671 | 107,196 | -4,231 | 0.01% | 822,323 |
| 2012-01-20 | 2012-01-18 | 6.750 | 111,427 | -49,366 | 0.01% | 752,080 |
| 2012-01-19 | 2012-01-17 | 6.608 | 160,793 | +56,418 | 0.02% | 1,062,478 |
| 2011-12-21 | 2011-12-19 | 6.622 | 104,375 | +4,232 | 0.01% | 691,163 |
| 2011-12-05 | 2011-12-01 | 7.090 | 100,143 | -2,821 | 0.01% | 709,999 |
| 2011-11-29 | 2011-11-25 | 6.111 | 102,964 | +2,821 | 0.01% | 629,259 |
| 2011-11-28 | 2011-11-24 | 6.296 | 100,143 | +5,642 | 0.01% | 630,479 |
| 2011-11-14 | 2011-11-10 | 7.317 | 94,501 | +9,873 | 0.01% | 691,438 |
| 2011-11-11 | 2011-11-09 | 7.870 | 84,628 | -7,052 | 0.01% | 666,000 |
| 2011-11-08 | 2011-11-04 | 8.139 | 91,680 | +4,231 | 0.01% | 746,197 |
| 2011-11-04 | 2011-11-02 | 8.253 | 87,449 | +14,105 | 0.01% | 721,680 |
| 2011-11-02 | 2011-10-31 | 7.941 | 73,344 | +14,104 | 0.01% | 582,397 |
| 2011-11-01 | 2011-10-28 | 8.508 | 59,240 | -7,052 | 0.01% | 504,003 |
| 2011-10-31 | 2011-10-27 | 9.529 | 66,292 | -9,873 | 0.01% | 631,680 |
| 2011-10-28 | 2011-10-26 | 9.231 | 76,165 | -4,232 | 0.01% | 703,078 |
| 2011-10-25 | 2011-10-21 | 8.380 | 80,397 | -7,052 | 0.01% | 673,743 |
| 2011-10-24 | 2011-10-20 | 8.068 | 87,449 | +7,052 | 0.01% | 705,560 |
| 2011-10-20 | 2011-10-18 | 8.238 | 80,397 | +14,105 | 0.01% | 662,343 |
| 2011-10-17 | 2011-10-13 | 9.486 | 66,292 | -14,105 | 0.01% | 628,860 |
| 2011-10-14 | 2011-10-12 | 8.338 | 80,397 | -2,821 | 0.01% | 670,323 |
| 2011-09-28 | 2011-09-26 | 6.906 | 83,218 | -15,515 | 0.01% | 574,663 |
| 2011-09-27 | 2011-09-23 | 7.005 | 98,733 | -7,052 | 0.01% | 691,602 |
| 2011-09-20 | 2011-09-16 | 7.529 | 105,785 | -2,821 | 0.01% | 796,499 |
| 2011-09-19 | 2011-09-15 | 6.962 | 108,606 | -2,821 | 0.01% | 756,140 |
| 2011-09-16 | 2011-09-14 | 6.891 | 111,427 | +2,821 | 0.01% | 767,880 |
| 2011-09-07 | 2011-09-05 | 7.373 | 108,606 | +4,231 | 0.01% | 800,800 |
| 2011-08-22 | 2011-08-18 | 8.196 | 104,375 | -9,873 | 0.01% | 855,443 |
| 2011-08-18 | 2011-08-16 | 7.402 | 114,248 | -4,231 | 0.01% | 845,641 |
| 2011-08-17 | 2011-08-15 | 7.388 | 118,479 | -14,105 | 0.01% | 875,278 |
| 2011-08-15 | 2011-08-11 | 6.353 | 132,584 | +4,231 | 0.01% | 842,240 |
| 2011-08-04 | 2011-08-02 | 8.054 | 128,353 | +14,105 | 0.01% | 1,033,764 |
| 2011-08-01 | 2011-07-28 | 8.692 | 114,248 | +4,232 | 0.01% | 993,061 |
| 2011-07-20 | 2011-07-18 | 9.259 | 110,016 | +2,820 | 0.01% | 1,018,676 |
| 2011-07-12 | 2011-07-08 | 10.436 | 107,196 | -2,820 | 0.01% | 1,118,725 |
| 2011-07-04 | 2011-06-29 | 10.082 | 110,016 | +2,820 | 0.01% | 1,109,155 |
| 2011-06-21 | 2011-06-17 | 9.628 | 107,196 | +2,821 | 0.01% | 1,032,084 |
| 2011-06-17 | 2011-06-15 | 10.167 | 104,375 | -2,821 | 0.01% | 1,061,164 |
| 2011-06-14 | 2011-06-10 | 10.181 | 107,196 | +2,821 | 0.01% | 1,091,365 |
| 2011-05-25 | 2011-05-23 | 10.989 | 104,375 | +2,821 | 0.01% | 1,147,004 |
| 2011-05-06 | 2011-05-04 | 10.975 | 101,554 | +1,411 | 0.01% | 1,114,564 |
| 2011-04-21 | 2011-04-19 | 12.884 | 100,143 | +2,271 | 0.01% | 1,290,221 |
| 2011-04-18 | 2011-04-14 | 13.174 | 97,872 | -2,757 | 0.01% | 1,289,362 |
| 2011-04-15 | 2011-04-13 | 13.174 | 100,629 | +2,757 | 0.01% | 1,325,682 |
| 2011-03-08 | 2011-03-04 | 12.695 | 97,872 | -20,677 | 0.01% | 1,242,501 |
| 2011-03-07 | 2011-03-03 | 12.332 | 118,549 | +6,892 | 0.01% | 1,461,999 |
| 2011-03-03 | 2011-03-01 | 12.144 | 111,657 | +13,785 | 0.01% | 1,355,944 |
| 2011-02-25 | 2011-02-23 | 12.594 | 97,872 | +1,379 | 0.01% | 1,232,561 |
| 2011-02-21 | 2011-02-17 | 13.174 | 96,493 | -4,136 | 0.01% | 1,271,195 |
| 2011-02-17 | 2011-02-15 | 13.174 | 100,629 | +4,136 | 0.01% | 1,325,682 |
| 2011-02-16 | 2011-02-14 | 13.261 | 96,493 | -6,893 | 0.01% | 1,279,595 |
| 2011-02-14 | 2011-02-10 | 12.507 | 103,386 | +8,271 | 0.01% | 1,293,003 |
| 2011-02-08 | 2011-02-02 | 13.609 | 95,115 | +24,813 | 0.01% | 1,294,441 |
| 2011-02-01 | 2011-01-28 | 13.740 | 70,302 | +1,378 | 0.01% | 965,935 |
| 2011-01-28 | 2011-01-26 | 14.451 | 68,924 | -12,406 | 0.01% | 996,002 |
| 2011-01-26 | 2011-01-24 | 14.480 | 81,330 | +4,135 | 0.01% | 1,177,638 |
| 2011-01-24 | 2011-01-20 | 14.741 | 77,195 | +1,379 | 0.01% | 1,137,924 |
| 2011-01-21 | 2011-01-19 | 15.060 | 75,816 | +6,892 | 0.01% | 1,141,796 |
| 2011-01-20 | 2011-01-18 | 14.944 | 68,924 | -4,135 | 0.01% | 1,030,002 |
| 2011-01-14 | 2011-01-12 | 15.263 | 73,059 | +6,892 | 0.01% | 1,115,116 |
| 2011-01-13 | 2011-01-11 | 14.741 | 66,167 | +6,892 | 0.01% | 975,361 |
| 2011-01-10 | 2011-01-06 | 15.350 | 59,275 | +8,271 | 0.01% | 909,887 |
| 2011-01-07 | 2011-01-05 | 15.466 | 51,004 | +5,514 | 0.01% | 788,845 |
| 2011-01-05 | 2011-01-03 | 15.321 | 45,490 | +1,379 | 0.01% | 696,964 |
| 2010-12-29 | 2010-12-24 | 14.683 | 44,111 | +2,757 | 0.00% | 647,676 |
| 2010-12-16 | 2010-12-14 | 15.495 | 41,354 | +1,378 | 0.00% | 640,795 |
| 2010-12-07 | 2010-12-03 | 16.076 | 39,976 | +6,893 | 0.00% | 642,643 |
| 2010-12-03 | 2010-12-01 | 15.989 | 33,083 | +6,892 | 0.00% | 528,953 |
| 2010-12-02 | 2010-11-30 | 15.640 | 26,191 | +1,378 | 0.00% | 409,639 |
| 2010-11-30 | 2010-11-26 | 15.815 | 24,813 | +5,514 | 0.00% | 392,406 |
| 2010-11-18 | 2010-11-16 | 16.569 | 19,299 | +4,136 | 0.00% | 319,765 |
| 2010-11-16 | 2010-11-12 | 17.178 | 15,163 | +2,757 | 0.00% | 260,476 |
| 2010-11-05 | 2010-11-03 | 19.094 | 12,406 | -6,893 | 0.00% | 236,874 |
| 2010-11-04 | 2010-11-02 | 17.846 | 19,299 | -2,757 | 0.00% | 344,406 |
| 2010-11-03 | 2010-11-01 | 16.917 | 22,056 | -1,378 | 0.00% | 373,126 |
| 2010-11-02 | 2010-10-29 | 16.366 | 23,434 | +2,757 | 0.00% | 383,518 |
| 2010-10-26 | 2010-10-22 | 17.149 | 20,677 | -23,434 | 0.00% | 354,597 |
| 2010-10-25 | 2010-10-21 | 17.091 | 44,111 | -2,757 | 0.00% | 753,915 |
| 2010-10-22 | 2010-10-20 | 16.221 | 46,868 | -4,136 | 0.01% | 760,236 |
| 2010-10-18 | 2010-10-14 | 17.091 | 51,004 | -2,757 | 0.01% | 871,726 |
| 2010-10-13 | 2010-10-11 | 16.685 | 53,761 | +6,893 | 0.01% | 897,006 |
| 2010-10-12 | 2010-10-08 | 16.511 | 46,868 | -4,136 | 0.01% | 773,836 |
| 2010-10-11 | 2010-10-07 | 16.482 | 51,004 | -2,757 | 0.01% | 840,646 |
| 2010-10-08 | 2010-10-06 | 16.569 | 53,761 | +11,028 | 0.01% | 890,766 |
| 2010-10-06 | 2010-10-04 | 16.105 | 42,733 | +2,757 | 0.00% | 688,203 |
| 2010-08-25 | 2010-08-23 | 15.669 | 39,976 | +2,757 | 0.00% | 626,403 |
| 2010-07-27 | 2010-07-23 | 16.627 | 37,219 | -1,378 | 0.00% | 618,842 |
| 2010-06-22 | 2010-06-18 | 15.292 | 38,597 | -4,136 | 0.00% | 590,234 |
| 2010-06-21 | 2010-06-17 | 15.350 | 42,733 | -4,135 | 0.00% | 655,963 |
| 2010-06-18 | 2010-06-15 | 14.567 | 46,868 | -2,757 | 0.01% | 682,717 |
| 2010-06-11 | 2010-06-09 | 13.667 | 49,625 | +2,757 | 0.01% | 678,238 |
| 2010-06-09 | 2010-06-07 | 14.001 | 46,868 | +2,757 | 0.01% | 656,197 |
| 2010-06-08 | 2010-06-04 | 14.465 | 44,111 | +2,757 | 0.00% | 638,076 |
| 2010-06-01 | 2010-05-28 | 15.437 | 41,354 | -1,379 | 0.00% | 638,395 |
| 2010-05-28 | 2010-05-26 | 13.754 | 42,733 | +1,379 | 0.00% | 587,763 |
| 2010-05-25 | 2010-05-20 | 13.870 | 41,354 | +4,135 | 0.00% | 573,596 |
| 2010-05-20 | 2010-05-18 | 15.524 | 37,219 | -2,757 | 0.00% | 577,802 |
| 2010-05-17 | 2010-05-13 | 16.540 | 39,976 | +5,514 | 0.00% | 661,203 |
| 2010-05-06 | 2010-05-04 | 16.715 | 34,462 | +361 | 0.00% | 576,042 |
| 2010-05-03 | 2010-04-29 | 17.038 | 34,101 | +1,364 | 0.00% | 581,008 |
| 2010-04-30 | 2010-04-28 | 17.067 | 32,737 | +16,369 | 0.00% | 558,728 |
| 2010-04-29 | 2010-04-27 | 17.243 | 16,368 | +1,364 | 0.00% | 282,235 |
| 2010-04-26 | 2010-04-22 | 18.123 | 15,004 | +1,364 | 0.00% | 271,916 |
| 2010-04-14 | 2010-04-12 | 18.739 | 13,640 | +1,364 | 0.00% | 255,596 |
| 2010-04-13 | 2010-04-09 | 19.208 | 12,276 | +4,092 | 0.00% | 235,796 |
| 2010-03-31 | 2010-03-29 | 18.768 | 8,184 | -4,092 | 0.00% | 153,598 |
| 2010-03-26 | 2010-03-24 | 19.442 | 12,276 | +4,092 | 0.00% | 238,676 |
| 2010-03-10 | 2010-03-08 | 20.938 | 8,184 | -1,364 | 0.00% | 171,357 |
| 2010-03-08 | 2010-03-04 | 19.413 | 9,548 | -5,456 | 0.00% | 185,357 |
| 2010-02-25 | 2010-02-23 | 18.827 | 15,004 | -2,728 | 0.00% | 282,475 |
| 2010-02-24 | 2010-02-22 | 18.006 | 17,732 | -1,364 | 0.00% | 319,275 |
| 2010-02-23 | 2010-02-19 | 17.654 | 19,096 | +1,364 | 0.00% | 337,115 |
| 2010-02-12 | 2010-02-10 | 17.654 | 17,732 | -1,364 | 0.00% | 313,035 |
| 2010-02-11 | 2010-02-09 | 16.627 | 19,096 | +1,364 | 0.00% | 317,515 |
| 2010-02-02 | 2010-01-29 | 18.035 | 17,732 | +2,728 | 0.00% | 319,795 |
| 2010-01-28 | 2010-01-26 | 18.856 | 15,004 | +1,364 | 0.00% | 282,915 |
| 2010-01-25 | 2010-01-21 | 19.677 | 13,640 | +6,820 | 0.00% | 268,396 |
| 2010-01-22 | 2010-01-20 | 20.616 | 6,820 | -2,728 | 0.00% | 140,598 |
| 2010-01-18 | 2010-01-14 | 20.410 | 9,548 | +5,456 | 0.00% | 194,877 |
| 2010-01-15 | 2010-01-13 | 19.794 | 4,092 | +1,364 | 0.00% | 80,999 |
| 2010-01-14 | 2010-01-12 | 21.026 | 2,728 | -5,456 | 0.00% | 57,359 |
| 2010-01-13 | 2010-01-11 | 21.994 | 8,184 | +8,184 | 0.00% | 179,997 |
| 2010-01-12 | 2010-01-08 | 19.970 | 0 | -6,820 | ||
| 2010-01-11 | 2010-01-07 | 19.677 | 6,820 | +4,092 | 0.00% | 134,198 |
| 2009-12-23 | 2009-12-21 | 15.894 | 2,728 | -2,728 | 0.00% | 43,359 |
| 2009-12-22 | 2009-12-18 | 16.305 | 5,456 | +2,728 | 0.00% | 88,959 |
| 2009-11-27 | 2009-11-25 | 17.654 | 2,728 | +2,728 | 0.00% | 48,159 |
| 2009-11-23 | 2009-11-19 | 18.797 | 0 | -2,728 | ||
| 2009-11-03 | 2009-10-30 | 16.451 | 2,728 | -2,728 | 0.00% | 44,879 |
| 2009-11-02 | 2009-10-29 | 15.630 | 5,456 | +2,728 | 0.00% | 85,279 |
| 2009-10-28 | 2009-10-23 | 17.096 | 2,728 | +2,728 | 0.00% | 46,639 |
| 2009-10-15 | 2009-10-13 | 16.862 | 0 | -1,364 | ||
| 2009-10-13 | 2009-10-09 | 16.745 | 1,364 | -1,364 | 0.00% | 22,840 |
| 2009-10-12 | 2009-10-08 | 16.070 | 2,728 | -6,820 | 0.00% | 43,839 |
| 2009-10-09 | 2009-10-07 | 15.777 | 9,548 | -5,456 | 0.00% | 150,638 |
| 2009-09-30 | 2009-09-28 | 14.076 | 15,004 | +1,364 | 0.00% | 211,197 |
| 2009-09-29 | 2009-09-25 | 14.531 | 13,640 | +2,728 | 0.00% | 198,197 |
| 2009-09-23 | 2009-09-21 | 14.956 | 10,912 | +2,728 | 0.00% | 163,197 |
| 2009-09-21 | 2009-09-17 | 15.865 | 8,184 | -4,092 | 0.00% | 129,838 |
| 2009-09-15 | 2009-09-11 | 15.425 | 12,276 | +2,728 | 0.00% | 189,357 |
| 2009-09-10 | 2009-09-08 | 15.689 | 9,548 | -2,728 | 0.00% | 149,798 |
| 2009-09-09 | 2009-09-07 | 15.484 | 12,276 | +2,728 | 0.00% | 190,077 |
| 2009-09-08 | 2009-09-04 | 15.249 | 9,548 | +1,364 | 0.00% | 145,598 |
| 2009-09-02 | 2009-08-31 | 14.237 | 8,184 | +1,364 | 0.00% | 116,518 |
| 2009-09-01 | 2009-08-28 | 15.073 | 6,820 | -4,092 | 0.00% | 102,798 |
| 2009-08-31 | 2009-08-27 | 15.044 | 10,912 | -6,820 | 0.00% | 164,157 |
| 2009-08-28 | 2009-08-26 | 15.396 | 17,732 | +6,820 | 0.00% | 272,996 |
| 2009-08-26 | 2009-08-24 | 15.806 | 10,912 | -6,820 | 0.00% | 172,477 |
| 2009-08-25 | 2009-08-21 | 15.014 | 17,732 | -6,820 | 0.00% | 266,236 |
| 2009-08-21 | 2009-08-19 | 14.516 | 24,552 | +1,364 | 0.00% | 356,394 |
| 2009-08-20 | 2009-08-18 | 15.073 | 23,188 | +6,820 | 0.00% | 349,514 |
| 2009-08-17 | 2009-08-13 | 16.246 | 16,368 | -2,728 | 0.00% | 265,916 |
| 2009-08-13 | 2009-08-11 | 16.539 | 19,096 | +9,548 | 0.00% | 315,835 |
| 2009-08-11 | 2009-08-07 | 16.334 | 9,548 | +2,728 | 0.00% | 155,957 |
| 2009-08-10 | 2009-08-06 | 17.800 | 6,820 | -4,092 | 0.00% | 121,398 |
| 2009-08-06 | 2009-08-04 | 18.299 | 10,912 | +4,092 | 0.00% | 199,677 |
| 2009-08-04 | 2009-07-31 | 17.214 | 6,820 | -5,456 | 0.00% | 117,398 |
| 2009-08-03 | 2009-07-30 | 16.774 | 12,276 | +2,728 | 0.00% | 205,917 |
| 2009-07-31 | 2009-07-29 | 17.214 | 9,548 | +4,092 | 0.00% | 164,357 |
| 2009-07-28 | 2009-07-24 | 16.745 | 5,456 | -8,184 | 0.00% | 91,359 |
| 2009-07-27 | 2009-07-23 | 16.510 | 13,640 | -8,184 | 0.00% | 225,196 |
| 2009-07-24 | 2009-07-22 | 16.363 | 21,824 | +4,092 | 0.00% | 357,114 |
| 2009-07-22 | 2009-07-20 | 16.657 | 17,732 | +8,184 | 0.00% | 295,355 |
| 2009-07-17 | 2009-07-15 | 14.838 | 9,548 | -6,820 | 0.00% | 141,678 |
| 2009-07-14 | 2009-07-10 | 13.490 | 16,368 | +6,820 | 0.00% | 220,796 |
| 2009-07-13 | 2009-07-09 | 13.841 | 9,548 | -4,092 | 0.00% | 132,158 |
| 2009-07-10 | 2009-07-08 | 13.665 | 13,640 | +6,820 | 0.00% | 186,397 |
| 2009-06-16 | 2009-06-12 | 16.334 | 6,820 | +2,728 | 0.00% | 111,398 |
| 2009-06-15 | 2009-06-11 | 16.510 | 4,092 | -1,364 | 0.00% | 67,559 |
| 2009-06-12 | 2009-06-10 | 16.745 | 5,456 | +4,092 | 0.00% | 91,359 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,364 | -2,728 | 0.00% | 21,320 |
| 2009-05-29 | 2009-05-26 | 14.369 | 4,092 | +2,728 | 0.00% | 58,799 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,364 | -6,820 | 0.00% | 21,720 |
| 2009-05-21 | 2009-05-19 | 16.422 | 8,184 | +2,728 | 0.00% | 134,398 |
| 2009-05-20 | 2009-05-18 | 15.366 | 5,456 | +4,092 | 0.00% | 83,839 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,364 | -6,820 | 0.00% | 17,960 |
| 2009-04-29 | 2009-04-27 | 11.994 | 8,184 | -6,820 | 0.00% | 98,158 |
| 2009-04-24 | 2009-04-22 | 12.859 | 15,004 | +6,820 | 0.00% | 192,937 |
| 2009-04-22 | 2009-04-20 | 14.819 | 8,184 | +289 | 0.00% | 121,277 |
| 2009-04-08 | 2009-04-06 | 13.177 | 7,895 | +6,579 | 0.00% | 104,035 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,316 | -2,632 | 0.00% | 16,701 |
| 2009-04-06 | 2009-04-02 | 12.220 | 3,948 | -9,211 | 0.00% | 48,244 |
| 2009-04-01 | 2009-03-30 | 10.943 | 13,159 | +9,211 | 0.00% | 144,000 |
| 2009-03-26 | 2009-03-24 | 12.083 | 3,948 | -2,631 | 0.00% | 47,704 |
| 2009-03-24 | 2009-03-20 | 10.822 | 6,579 | -3,948 | 0.00% | 71,195 |
| 2009-03-23 | 2009-03-19 | 10.609 | 10,527 | +5,263 | 0.00% | 111,678 |
| 2009-03-18 | 2009-03-16 | 10.776 | 5,264 | -2,631 | 0.00% | 56,724 |
| 2009-03-17 | 2009-03-13 | 10.092 | 7,895 | -6,580 | 0.00% | 79,676 |
| 2009-03-13 | 2009-03-11 | 9.879 | 14,475 | +6,580 | 0.00% | 143,001 |
| 2009-03-10 | 2009-03-06 | 9.697 | 7,895 | -19,739 | 0.00% | 76,556 |
| 2009-03-09 | 2009-03-05 | 9.788 | 27,634 | +6,580 | 0.00% | 270,482 |
| 2009-03-02 | 2009-02-26 | 9.651 | 21,054 | +2,631 | 0.00% | 203,197 |
| 2009-02-27 | 2009-02-25 | 10.046 | 18,423 | +13,159 | 0.00% | 185,084 |
| 2009-02-16 | 2009-02-12 | 11.110 | 5,264 | +3,948 | 0.00% | 58,485 |
| 2009-02-09 | 2009-02-05 | 13.071 | 1,316 | -1,316 | 0.00% | 17,201 |
| 2009-02-02 | 2009-01-29 | 11.247 | 2,632 | -2,632 | 0.00% | 29,602 |
| 2009-01-15 | 2009-01-13 | 10.214 | 5,264 | +2,632 | 0.00% | 53,764 |
| 2009-01-08 | 2009-01-06 | 13.831 | 2,632 | -1,316 | 0.00% | 36,403 |
| 2008-12-23 | 2008-12-19 | 13.375 | 3,948 | +1,316 | 0.00% | 52,804 |
| 2008-12-19 | 2008-12-17 | 13.041 | 2,632 | -1,316 | 0.00% | 34,323 |
| 2008-12-03 | 2008-12-01 | 10.183 | 3,948 | -2,631 | 0.00% | 40,203 |
| 2008-11-27 | 2008-11-25 | 8.283 | 6,579 | -1,316 | 0.00% | 54,496 |
| 2008-11-25 | 2008-11-21 | 7.523 | 7,895 | +1,316 | 0.00% | 59,397 |
| 2008-11-19 | 2008-11-17 | 10.031 | 6,579 | -13,159 | 0.00% | 65,995 |
| 2008-11-13 | 2008-11-11 | 10.943 | 19,738 | +1,315 | 0.00% | 215,995 |
| 2008-11-10 | 2008-11-06 | 10.837 | 18,423 | +15,791 | 0.00% | 199,645 |
| 2008-11-05 | 2008-11-03 | 12.113 | 2,632 | -14,475 | 0.00% | 31,882 |
| 2008-11-03 | 2008-10-30 | 10.730 | 17,107 | -2,631 | 0.00% | 183,564 |
| 2008-10-24 | 2008-10-22 | 8.527 | 19,738 | +13,159 | 0.00% | 168,296 |
| 2008-10-23 | 2008-10-21 | 8.998 | 6,579 | -19,739 | 0.00% | 59,196 |
| 2008-10-20 | 2008-10-16 | 8.952 | 26,318 | +22,370 | 0.00% | 235,600 |
| 2008-10-06 | 2008-10-02 | 14.667 | 3,948 | +2,632 | 0.00% | 57,905 |
| 2008-09-29 | 2008-09-25 | 16.536 | 1,316 | -1,316 | 0.00% | 21,762 |
| 2008-09-25 | 2008-09-23 | 16.840 | 2,632 | -6,579 | 0.00% | 44,323 |
| 2008-09-24 | 2008-09-22 | 19.910 | 9,211 | -1,316 | 0.00% | 183,394 |
| 2008-09-19 | 2008-09-17 | 12.919 | 10,527 | +1,316 | 0.00% | 135,998 |
| 2008-09-17 | 2008-09-12 | 18.360 | 9,211 | +6,579 | 0.00% | 169,115 |
| 2008-09-16 | 2008-09-11 | 18.573 | 2,632 | -1,316 | 0.00% | 48,884 |
| 2008-09-05 | 2008-09-03 | 24.531 | 3,948 | +1,316 | 0.00% | 96,848 |
| 2008-09-02 | 2008-08-29 | 28.391 | 2,632 | +1,316 | 0.00% | 74,726 |
| 2008-09-01 | 2008-08-28 | 28.391 | 1,316 | +1,316 | 0.00% | 37,363 |
| 2008-08-29 | 2008-08-27 | 29.334 | 0 | -1,316 | ||
| 2008-08-26 | 2008-08-21 | 27.145 | 1,316 | +1,316 | 0.00% | 35,723 |
| 2008-08-14 | 2008-08-12 | 28.726 | 0 | -1,316 | ||
| 2008-08-12 | 2008-08-08 | 27.966 | 1,316 | +1,316 | 0.00% | 36,803 |
| 2008-02-05 | 2008-02-01 | 33.397 | 0 | -3,863 | ||
| 2008-02-04 | 2008-01-31 | 30.788 | 3,863 | +3,863 | 0.00% | 118,933 |
| 2008-01-21 | 2008-01-17 | 32.155 | 0 | -1,288 | ||
| 2008-01-18 | 2008-01-16 | 29.700 | 1,288 | +1,288 | 0.00% | 38,254 |
| 2007-12-03 | 2007-11-29 | 32.388 | 0 | -1,288 | ||
| 2007-11-30 | 2007-11-28 | 29.731 | 1,288 | +1,288 | 0.00% | 38,294 |
| 2007-11-29 | 2007-11-27 | 29.949 | 0 | -1,288 | ||
| 2007-11-28 | 2007-11-26 | 29.669 | 1,288 | -3,862 | 0.00% | 38,214 |
| 2007-11-22 | 2007-11-20 | 30.632 | 5,150 | -7,725 | 0.00% | 157,757 |
| 2007-11-08 | 2007-11-06 | 36.893 | 12,875 | -2,575 | 0.00% | 474,991 |
| 2007-11-06 | 2007-11-02 | 37.281 | 15,450 | +2,575 | 0.00% | 575,989 |
| 2007-11-05 | 2007-11-01 | 38.912 | 12,875 | +6,437 | 0.00% | 500,991 |
| 2007-10-31 | 2007-10-29 | 42.252 | 6,438 | -3,862 | 0.00% | 272,016 |
| 2007-10-29 | 2007-10-25 | 40.388 | 10,300 | -2,575 | 0.00% | 415,992 |
| 2007-10-26 | 2007-10-24 | 41.087 | 12,875 | +6,437 | 0.00% | 528,990 |
| 2007-10-25 | 2007-10-23 | 41.320 | 6,438 | +6,438 | 0.00% | 266,016 |
| 2007-10-05 | 2007-10-03 | 38.524 | 0 | -12,875 | ||
| 2007-10-04 | 2007-10-02 | 40.310 | 12,875 | +12,875 | 0.00% | 518,990 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy