History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 -4,000
2025-09-19 2025-09-17 9.340 4,000 +4,000 0.00% 37,360
2025-09-17 2025-09-15 9.120 0 -2,000
2025-09-16 2025-09-12 8.750 2,000 +2,000 0.00% 17,500
2025-08-26 2025-08-22 7.190 0 -10,000
2025-08-08 2025-08-06 6.760 10,000 -20,000 0.00% 67,600
2025-07-30 2025-07-28 6.580 30,000 +30,000 0.00% 197,400
2025-07-29 2025-07-25 6.700 0 -30,000
2025-07-25 2025-07-23 6.670 30,000 +30,000 0.00% 200,100
2018-07-03 2018-06-28 4.583 0 -15,754
2017-10-31 2017-10-27 5.852 15,754 -7,877 0.00% 92,199
2017-10-19 2017-10-17 5.624 23,631 -7,877 0.00% 132,899
2017-09-08 2017-09-06 5.535 31,508 +7,877 0.00% 174,398
2017-07-25 2017-07-21 5.497 23,631 -47,263 0.00% 129,899
2017-07-24 2017-07-20 5.510 70,894 -7,877 0.01% 390,602
2017-07-18 2017-07-14 5.649 78,771 -15,754 0.01% 445,001
2017-07-17 2017-07-13 5.662 94,525 -3,151 0.01% 535,200
2017-07-07 2017-07-05 5.586 97,676 -3,151 0.01% 545,601
2017-07-06 2017-07-04 5.548 100,827 -7,877 0.01% 559,362
2017-07-05 2017-07-03 5.586 108,704 -23,631 0.01% 607,202
2017-07-04 2017-06-30 5.535 132,335 -7,877 0.01% 732,481
2017-07-03 2017-06-29 5.472 140,212 -7,877 0.01% 767,180
2017-06-21 2017-06-19 5.433 148,089 -4,726 0.01% 804,640
2017-06-20 2017-06-16 5.459 152,815 +4,726 0.01% 834,198
2017-06-16 2017-06-14 5.956 148,089 +7,305 0.01% 881,987
2017-06-12 2017-06-08 5.996 140,784 -16,475 0.01% 844,120
2017-06-09 2017-06-07 5.916 157,259 +7,489 0.02% 930,302
2017-06-06 2017-06-02 5.849 149,770 -351 0.02% 875,999
2017-06-01 2017-05-29 5.876 150,121 -4,493 0.02% 882,061
2017-05-29 2017-05-25 5.769 154,614 -2,996 0.02% 891,943
2017-05-18 2017-05-16 5.742 157,610 +7,489 0.02% 905,017
2017-05-09 2017-05-05 5.609 150,121 +7,488 0.02% 841,968
2017-04-27 2017-04-25 5.689 142,633 -7,488 0.01% 811,399
2017-04-24 2017-04-20 5.689 150,121 +4,493 0.02% 853,996
2017-04-20 2017-04-18 5.702 145,628 -7,489 0.02% 830,381
2017-04-13 2017-04-11 5.742 153,117 +2,996 0.02% 879,218
2017-04-12 2017-04-10 5.809 150,121 +26,958 0.02% 872,038
2017-04-10 2017-04-06 5.796 123,163 +7,489 0.01% 713,797
2017-04-07 2017-04-05 5.809 115,674 +7,488 0.01% 671,939
2017-04-06 2017-04-03 5.822 108,186 +7,489 0.01% 629,886
2017-04-03 2017-03-30 6.036 100,697 +7,488 0.01% 607,799
2017-03-06 2017-03-02 6.276 93,209 -151,268 0.01% 585,006
2017-03-03 2017-03-01 6.343 244,477 -7,488 0.03% 1,550,731
2017-02-27 2017-02-23 6.410 251,965 +139,286 0.03% 1,615,051
2017-02-15 2017-02-13 6.143 112,679 +4,493 0.01% 692,158
2017-02-13 2017-02-09 6.076 108,186 -14,977 0.01% 657,336
2017-02-10 2017-02-08 5.769 123,163 -7,488 0.01% 710,508
2017-02-03 2017-02-01 5.662 130,651 +7,488 0.01% 739,747
2017-01-26 2017-01-24 5.876 123,163 +7,489 0.01% 723,665
2017-01-25 2017-01-23 5.782 115,674 +7,488 0.01% 668,849
2017-01-20 2017-01-18 5.929 108,186 -7,488 0.01% 641,444
2017-01-13 2017-01-11 5.769 115,674 +7,488 0.01% 667,305
2017-01-10 2017-01-06 5.969 108,186 -7,488 0.01% 645,778
2016-12-19 2016-12-15 5.729 115,674 +7,488 0.01% 662,671
2016-11-22 2016-11-18 6.129 108,186 +2,996 0.01% 663,114
2016-10-07 2016-10-05 5.929 105,190 -1,498 0.01% 623,680
2016-09-29 2016-09-27 5.702 106,688 -4,493 0.01% 608,343
2016-09-28 2016-09-26 5.689 111,181 -7,489 0.01% 632,477
2016-09-19 2016-09-14 5.715 118,670 +7,489 0.01% 678,249
2016-09-12 2016-09-08 6.036 111,181 -7,489 0.01% 671,079
2016-09-05 2016-09-01 5.528 118,670 +7,489 0.01% 656,064
2016-08-24 2016-08-22 6.076 111,181 -2,996 0.01% 675,533
2016-08-18 2016-08-16 6.316 114,177 +1,095 0.01% 721,181
2016-08-09 2016-08-05 6.103 113,082 -14,977 0.01% 690,104
2016-08-05 2016-08-03 6.063 128,059 +7,488 0.01% 776,373
2016-08-04 2016-08-01 6.183 120,571 +14,603 0.01% 745,467
2016-08-01 2016-07-28 5.942 105,968 -7,489 0.01% 629,708
2016-07-22 2016-07-20 5.902 113,457 +7,489 0.01% 669,666
2016-07-15 2016-07-13 6.143 105,968 +14,977 0.01% 650,935
2016-06-01 2016-05-30 6.625 90,991 +2,215 0.01% 602,771
2016-05-03 2016-04-28 7.719 88,776 -7,306 0.01% 685,304
2016-04-22 2016-04-20 7.624 96,082 -36,531 0.01% 732,497
2016-04-20 2016-04-18 7.569 132,613 +43,837 0.01% 1,003,736
2016-04-18 2016-04-14 7.733 88,776 -7,306 0.01% 686,519
2016-04-12 2016-04-08 7.172 96,082 -7,307 0.01% 689,099
2016-04-05 2016-03-31 7.021 103,389 -7,306 0.01% 725,939
2016-03-22 2016-03-18 6.693 110,695 -4,383 0.01% 740,876
2016-03-18 2016-03-16 6.542 115,078 +4,383 0.01% 752,885
2016-03-16 2016-03-14 6.761 110,695 -4,383 0.01% 748,451
2016-03-11 2016-03-09 6.529 115,078 +4,383 0.01% 751,310
2016-03-10 2016-03-08 6.720 110,695 +7,306 0.01% 743,906
2016-03-08 2016-03-04 7.008 103,389 -7,306 0.01% 724,524
2016-03-07 2016-03-03 6.666 110,695 +14,613 0.01% 737,845
2016-02-04 2016-02-02 6.419 96,082 -7,307 0.01% 616,770
2016-02-02 2016-01-29 6.638 103,389 +7,307 0.01% 686,317
2016-01-26 2016-01-22 7.035 96,082 -7,307 0.01% 675,948
2016-01-21 2016-01-19 7.254 103,389 -23,379 0.01% 749,995
2016-01-15 2016-01-13 6.597 126,768 -42,376 0.01% 836,306
2016-01-12 2016-01-08 6.406 169,144 +36,531 0.02% 1,083,455
2016-01-05 2015-12-31 7.049 132,613 +30,686 0.01% 934,764
2015-12-29 2015-12-24 7.254 101,927 -29,225 0.01% 739,390
2015-12-23 2015-12-21 7.514 131,152 +29,225 0.01% 985,498
2015-12-16 2015-12-14 8.130 101,927 -1,462 0.01% 828,675
2015-08-25 2015-08-21 7.514 103,389 +7,307 0.01% 776,882
2015-08-11 2015-08-07 7.514 96,082 -7,307 0.01% 721,976
2015-08-10 2015-08-06 6.679 103,389 -14,612 0.01% 690,562
2015-08-06 2015-08-04 6.310 118,001 -4,384 0.01% 744,552
2015-08-05 2015-08-03 6.091 122,385 +5,845 0.01% 745,412
2015-08-03 2015-07-30 6.583 116,540 -7,306 0.01% 767,235
2015-07-31 2015-07-29 6.693 123,846 +7,306 0.01% 828,895
2015-07-30 2015-07-28 6.406 116,540 +7,306 0.01% 746,499
2015-07-29 2015-07-27 6.501 109,234 +14,613 0.01% 710,166
2015-07-23 2015-07-21 7.254 94,621 -7,306 0.01% 686,391
2015-07-14 2015-07-10 6.748 101,927 +7,306 0.01% 687,772
2015-07-08 2015-07-06 6.926 94,621 -40,915 0.01% 655,310
2015-07-03 2015-06-30 8.034 135,536 +877 0.01% 1,088,933
2015-07-02 2015-06-29 7.870 134,659 -1,461 0.01% 1,059,770
2015-06-29 2015-06-25 8.240 136,120 -14,613 0.01% 1,121,571
2015-06-25 2015-06-23 7.991 150,733 -4,383 0.02% 1,204,490
2015-06-24 2015-06-22 7.963 155,116 +5,372 0.02% 1,235,240
2015-06-22 2015-06-18 7.991 149,744 -4,355 0.02% 1,196,587
2015-06-19 2015-06-17 7.977 154,099 -83,543 0.02% 1,229,264
2015-06-18 2015-06-16 7.646 237,642 -4,354 0.03% 1,817,118
2015-06-17 2015-06-15 7.977 241,996 -2,904 0.03% 1,930,428
2015-06-16 2015-06-12 8.074 244,900 +1,452 0.03% 1,977,213
2015-06-15 2015-06-11 7.578 243,448 +49,356 0.03% 1,844,743
2015-06-12 2015-06-10 7.591 194,092 +7,258 0.02% 1,473,419
2015-06-11 2015-06-09 7.729 186,834 +4,355 0.02% 1,444,062
2015-06-09 2015-06-05 7.991 182,479 +7,259 0.02% 1,458,169
2015-06-08 2015-06-04 8.101 175,220 +1,451 0.02% 1,419,476
2015-06-05 2015-06-03 8.335 173,769 +8,710 0.02% 1,448,420
2015-06-04 2015-06-02 8.487 165,059 -5,806 0.02% 1,400,835
2015-06-03 2015-06-01 8.446 170,865 +26,129 0.02% 1,443,047
2015-06-02 2015-05-29 8.446 144,736 +8,710 0.02% 1,222,374
2015-06-01 2015-05-28 8.652 136,026 +14,517 0.01% 1,176,924
2015-05-29 2015-05-27 8.942 121,509 +1,451 0.01% 1,086,476
2015-05-28 2015-05-26 8.955 120,058 -7,258 0.01% 1,075,156
2015-05-27 2015-05-22 8.969 127,316 +7,258 0.01% 1,141,907
2015-05-26 2015-05-21 8.983 120,058 +726 0.01% 1,078,464
2015-05-21 2015-05-19 8.597 119,332 -7,258 0.01% 1,025,908
2015-05-20 2015-05-18 8.404 126,590 +7,258 0.01% 1,063,889
2015-05-15 2015-05-13 8.335 119,332 -39,194 0.01% 994,671
2015-05-14 2015-05-12 8.239 158,526 -4,355 0.02% 1,306,077
2015-05-13 2015-05-11 8.390 162,881 -14,517 0.02% 1,366,642
2015-05-12 2015-05-08 8.404 177,398 +10,162 0.02% 1,490,890
2015-05-11 2015-05-07 7.922 167,236 +18,871 0.02% 1,324,843
2015-05-08 2015-05-06 8.087 148,365 -7,258 0.02% 1,199,876
2015-05-05 2015-04-30 8.969 155,623 +2,903 0.02% 1,395,795
2015-05-04 2015-04-29 9.245 152,720 +18,872 0.02% 1,411,840
2015-04-30 2015-04-28 9.933 133,848 +2,903 0.01% 1,329,579
2015-04-24 2015-04-22 9.589 130,945 -726 0.01% 1,255,640
2015-04-22 2015-04-20 9.823 131,671 -15,968 0.01% 1,293,441
2015-04-21 2015-04-17 10.457 147,639 +439 0.02% 1,543,867
2015-04-20 2015-04-16 9.713 147,200 -2,903 0.02% 1,429,762
2015-04-17 2015-04-15 9.727 150,103 +2,903 0.02% 1,460,027
2015-04-16 2015-04-14 9.851 147,200 -2,903 0.02% 1,450,043
2015-04-14 2015-04-10 9.892 150,103 -7,258 0.02% 1,484,844
2015-04-13 2015-04-09 9.479 157,361 -37,743 0.02% 1,491,600
2015-04-08 2015-04-01 7.881 195,104 -1,452 0.02% 1,537,550
2015-04-02 2015-03-31 7.798 196,556 -6,819 0.02% 1,532,744
2015-04-01 2015-03-30 7.605 203,375 -14,517 0.02% 1,546,691
2015-03-30 2015-03-26 6.930 217,892 +5,807 0.02% 1,509,997
2015-03-24 2015-03-20 6.985 212,085 -8,710 0.02% 1,481,443
2015-03-23 2015-03-19 7.054 220,795 +2,903 0.02% 1,557,493
2015-03-19 2015-03-17 7.150 217,892 +1,452 0.02% 1,558,029
2015-03-18 2015-03-16 6.806 216,440 -10,162 0.02% 1,473,097
2015-03-16 2015-03-12 6.916 226,602 +26,130 0.02% 1,567,236
2015-03-11 2015-03-09 7.164 200,472 -726 0.02% 1,436,230
2015-02-23 2015-02-16 7.357 201,198 +2,904 0.02% 1,480,239
2015-02-13 2015-02-11 7.150 198,294 +4,355 0.02% 1,417,894
2015-02-11 2015-02-09 6.861 193,939 +2,903 0.02% 1,330,643
2015-02-06 2015-02-04 7.164 191,036 +13,065 0.02% 1,368,628
2015-02-03 2015-01-30 7.633 177,971 +7,258 0.02% 1,358,395
2015-02-02 2015-01-29 7.812 170,713 -4,355 0.02% 1,333,572
2015-01-29 2015-01-27 8.142 175,068 +5,081 0.02% 1,425,480
2015-01-21 2015-01-19 7.757 169,987 -36,292 0.02% 1,318,533
2015-01-16 2015-01-14 8.308 206,279 +11,614 0.02% 1,713,718
2015-01-14 2015-01-12 7.963 194,665 -7,259 0.02% 1,550,182
2015-01-12 2015-01-08 7.950 201,924 -14,516 0.02% 1,605,206
2015-01-09 2015-01-07 8.032 216,440 -7,258 0.02% 1,738,493
2015-01-07 2015-01-05 7.426 223,698 +4,355 0.02% 1,661,184
2015-01-06 2015-01-02 7.715 219,343 +2,903 0.02% 1,692,305
2014-12-30 2014-12-24 7.219 216,440 +1,452 0.02% 1,562,557
2014-12-29 2014-12-22 7.137 214,988 +2,903 0.02% 1,534,302
2014-12-23 2014-12-19 7.564 212,085 +152,423 0.02% 1,604,166
2014-12-22 2014-12-18 7.564 59,662 +14,517 0.01% 451,271
2014-12-18 2014-12-16 7.316 45,145 -4,355 0.00% 330,272
2014-12-17 2014-12-15 7.178 49,500 +5,807 0.01% 355,312
2014-12-15 2014-12-11 6.462 43,693 +7,258 0.00% 282,327
2014-12-12 2014-12-10 6.296 36,435 -21,775 0.00% 229,404
2014-12-09 2014-12-05 6.765 58,210 +4,355 0.01% 393,773
2014-12-05 2014-12-03 6.668 53,855 +26,130 0.01% 359,119
2014-12-03 2014-12-01 6.847 27,725 -4,355 0.00% 189,843
2014-12-02 2014-11-28 6.944 32,080 +4,355 0.00% 222,757
2014-11-05 2014-11-03 7.137 27,725 -7,258 0.00% 197,865
2014-11-04 2014-10-31 7.026 34,983 +7,258 0.00% 245,807
2014-08-14 2014-08-12 7.536 27,725 -14,517 0.00% 208,942
2014-07-14 2014-07-10 6.503 42,242 -7,258 0.00% 274,697
2014-07-10 2014-07-08 6.586 49,500 -1,452 0.01% 325,987
2014-07-08 2014-07-04 6.572 50,952 -14,516 0.01% 334,847
2014-07-07 2014-07-03 6.723 65,468 +14,516 0.01% 440,165
2014-07-04 2014-07-02 6.462 50,952 +1,452 0.01% 329,231
2014-06-30 2014-06-26 6.379 49,500 +1,452 0.01% 315,757
2014-06-25 2014-06-23 6.241 48,048 +1,451 0.01% 299,875
2014-06-23 2014-06-19 6.365 46,597 +2,904 0.00% 296,597
2014-06-20 2014-06-18 6.489 43,693 +1,451 0.00% 283,530
2014-06-12 2014-06-10 6.820 42,242 -2,903 0.00% 288,082
2014-06-10 2014-06-06 6.241 45,145 +2,903 0.00% 281,757
2014-05-23 2014-05-21 5.718 42,242 -2,903 0.00% 241,524
2014-05-15 2014-05-13 5.704 45,145 -14,517 0.00% 257,500
2014-05-14 2014-05-12 5.649 59,662 +14,517 0.01% 337,015
2014-05-13 2014-05-09 5.552 45,145 -4,355 0.00% 250,658
2014-05-09 2014-05-07 5.773 49,500 +2,903 0.01% 285,750
2014-05-05 2014-04-30 5.842 46,597 -943 0.00% 272,202
2014-04-28 2014-04-24 6.351 47,540 +4,355 0.01% 301,944
2014-03-31 2014-03-27 6.172 43,185 -2,904 0.00% 266,550
2014-03-27 2014-03-25 6.351 46,089 -1,451 0.00% 292,729
2014-03-25 2014-03-21 6.530 47,540 +4,355 0.01% 310,459
2014-03-12 2014-03-10 6.723 43,185 +508 0.00% 290,349
2014-03-10 2014-03-06 6.889 42,677 -7,258 0.00% 293,989
2014-02-27 2014-02-25 6.834 49,935 +7,258 0.01% 341,235
2014-02-25 2014-02-21 7.233 42,677 -8,710 0.00% 308,688
2014-02-20 2014-02-18 7.481 51,387 -1,452 0.01% 384,432
2014-02-17 2014-02-13 7.371 52,839 -94,357 0.01% 389,471
2014-02-13 2014-02-11 7.302 147,196 +87,099 0.02% 1,074,828
2014-02-12 2014-02-10 7.095 60,097 +7,258 0.01% 426,410
2014-02-11 2014-02-07 7.013 52,839 +8,710 0.01% 370,544
2014-01-24 2014-01-22 7.233 44,129 -726 0.00% 319,191
2014-01-21 2014-01-17 7.178 44,855 +726 0.00% 321,970
2014-01-15 2014-01-13 7.233 44,129 -1,451 0.00% 319,191
2014-01-13 2014-01-09 7.770 45,580 +2,903 0.00% 354,177
2014-01-02 2013-12-27 8.583 42,677 -7 0.00% 366,310
2013-12-20 2013-12-18 8.142 42,684 -2,904 0.00% 347,552
2013-12-19 2013-12-17 8.156 45,588 -8,710 0.00% 371,826
2013-12-18 2013-12-16 8.074 54,298 -72,582 0.01% 438,378
2013-12-12 2013-12-10 7.371 126,880 -4,355 0.01% 935,220
2013-12-10 2013-12-06 7.495 131,235 -7,259 0.01% 983,593
2013-12-09 2013-12-05 7.385 138,494 -59,517 0.01% 1,022,734
2013-12-06 2013-12-04 7.522 198,011 -7,259 0.02% 1,489,529
2013-12-03 2013-11-29 7.302 205,270 -5,806 0.02% 1,498,885
2013-12-02 2013-11-28 6.751 211,076 +59,518 0.02% 1,424,957
2013-11-29 2013-11-27 6.723 151,558 +1,451 0.02% 1,018,980
2013-11-26 2013-11-22 6.930 150,107 +11,613 0.02% 1,040,246
2013-11-22 2013-11-20 6.889 138,494 -2,903 0.01% 954,043
2013-11-18 2013-11-14 6.145 141,397 +1,452 0.02% 868,844
2013-11-12 2013-11-08 6.241 139,945 -14,517 0.01% 873,419
2013-11-06 2013-11-04 6.324 154,462 -108,874 0.02% 976,790
2013-11-04 2013-10-31 6.048 263,336 +4,355 0.03% 1,592,728
2013-11-01 2013-10-30 6.076 258,981 +5,807 0.03% 1,573,524
2013-10-29 2013-10-25 6.048 253,174 -2,904 0.03% 1,531,266
2013-10-28 2013-10-24 6.214 256,078 -14,516 0.03% 1,591,167
2013-10-25 2013-10-23 5.938 270,594 -719 0.03% 1,606,802
2013-10-24 2013-10-22 5.924 271,313 +117,584 0.03% 1,607,334
2013-10-21 2013-10-17 5.635 153,729 +7,702 0.02% 866,256
2013-10-17 2013-10-15 5.690 146,027 -1,452 0.02% 830,903
2013-10-16 2013-10-11 5.676 147,479 +8,207 0.02% 837,133
2013-10-10 2013-10-08 5.842 139,272 +7,258 0.01% 813,573
2013-10-02 2013-09-27 5.635 132,014 -59,518 0.01% 743,893
2013-09-27 2013-09-25 5.952 191,532 +4,355 0.02% 1,139,966
2013-09-26 2013-09-24 5.869 187,177 -7,258 0.02% 1,098,573
2013-09-25 2013-09-23 5.828 194,435 +2,903 0.02% 1,133,135
2013-09-23 2013-09-18 6.007 191,532 +7,258 0.02% 1,150,522
2013-09-17 2013-09-13 6.131 184,274 +65,385 0.02% 1,129,773
2013-09-12 2013-09-10 6.475 118,889 -1,452 0.01% 769,851
2013-09-10 2013-09-06 6.103 120,341 -8,710 0.01% 734,487
2013-09-09 2013-09-05 5.966 129,051 -1,451 0.01% 769,868
2013-09-05 2013-09-03 5.621 130,502 -1,452 0.01% 733,575
2013-09-04 2013-09-02 5.428 131,954 -17,420 0.01% 716,285
2013-08-28 2013-08-26 5.263 149,374 +4,355 0.02% 786,150
2013-08-26 2013-08-22 5.098 145,019 +1,452 0.02% 739,254
2013-08-23 2013-08-21 5.153 143,567 +1,452 0.02% 739,764
2013-08-20 2013-08-16 5.497 142,115 -1,452 0.02% 781,232
2013-08-19 2013-08-15 5.483 143,567 +11,613 0.02% 787,235
2013-08-16 2013-08-13 5.401 131,954 -2,903 0.01% 712,649
2013-08-01 2013-07-30 4.753 134,857 +1,451 0.01% 641,002
2013-07-29 2013-07-25 4.863 133,406 -7,258 0.01% 648,809
2013-07-23 2013-07-19 4.423 140,664 +7,258 0.01% 622,092
2013-07-15 2013-07-11 4.464 133,406 -6,967 0.01% 595,508
2013-07-12 2013-07-10 4.243 140,373 +7,258 0.01% 595,664
2013-06-19 2013-06-17 4.436 133,115 -1,452 0.01% 590,541
2013-06-18 2013-06-14 4.119 134,567 +4,355 0.01% 554,341
2013-06-07 2013-06-05 4.367 130,212 +2,903 0.01% 568,692
2013-06-04 2013-05-31 4.547 127,309 +726 0.01% 578,815
2013-05-16 2013-05-14 4.712 126,583 -4,355 0.01% 596,442
2013-05-10 2013-05-08 4.891 130,938 -7,258 0.01% 640,414
2013-05-09 2013-05-07 4.863 138,196 +7,258 0.01% 672,105
2013-04-22 2013-04-18 4.629 130,938 +145 0.01% 606,139
2013-04-05 2013-04-02 4.987 130,793 +2,904 0.01% 652,319
2013-03-28 2013-03-26 5.415 127,889 -8,710 0.01% 692,457
2013-03-13 2013-03-11 6.214 136,599 -7,258 0.01% 848,772
2013-03-05 2013-03-01 6.048 143,857 +7,258 0.02% 870,087
2013-02-21 2013-02-19 6.021 136,599 -7,258 0.01% 822,424
2013-02-04 2013-01-31 5.883 143,857 +7,258 0.02% 846,303
2013-01-14 2013-01-10 7.068 136,599 -5,807 0.01% 965,455
2013-01-10 2013-01-08 6.599 142,406 +13,065 0.02% 939,790
2013-01-09 2013-01-07 6.806 129,341 -7,258 0.01% 880,299
2013-01-07 2013-01-03 6.875 136,599 -145,166 0.01% 939,107
2013-01-04 2013-01-02 6.503 281,765 -7,258 0.03% 1,832,298
2013-01-03 2012-12-31 6.117 289,023 +7,258 0.03% 1,768,000
2013-01-02 2012-12-27 6.145 281,765 +1,452 0.03% 1,731,366
2012-12-27 2012-12-20 6.076 280,313 -1,452 0.03% 1,703,134
2012-12-21 2012-12-19 5.938 281,765 -4,355 0.03% 1,673,136
2012-12-20 2012-12-18 5.911 286,120 +4,355 0.03% 1,691,112
2012-12-12 2012-12-10 5.869 281,765 -4,355 0.03% 1,653,726
2012-12-10 2012-12-06 5.621 286,120 -7,258 0.03% 1,608,331
2012-12-07 2012-12-05 5.552 293,378 +4,355 0.03% 1,628,919
2012-11-22 2012-11-20 5.318 289,023 +7,258 0.03% 1,537,045
2012-11-21 2012-11-19 5.387 281,765 -7,258 0.03% 1,517,857
2012-11-16 2012-11-14 5.318 289,023 +7,258 0.03% 1,537,045
2012-11-15 2012-11-13 5.153 281,765 -7,258 0.03% 1,451,863
2012-11-14 2012-11-12 5.442 289,023 -14,516 0.03% 1,572,883
2012-11-13 2012-11-09 5.773 303,539 +7,258 0.03% 1,752,248
2012-11-12 2012-11-08 5.649 296,281 +5,807 0.03% 1,673,611
2012-11-09 2012-11-07 6.076 290,474 +1,451 0.03% 1,764,870
2012-11-07 2012-11-05 5.704 289,023 -65,324 0.03% 1,648,541
2012-11-06 2012-11-02 5.842 354,347 +14,516 0.04% 2,069,958
2012-11-05 2012-11-01 5.787 339,831 +60,970 0.04% 1,966,433
2012-11-02 2012-10-31 5.607 278,861 -17,420 0.03% 1,563,685
2012-10-30 2012-10-26 5.249 296,281 -7,258 0.03% 1,555,234
2012-10-29 2012-10-25 5.442 303,539 +8,710 0.03% 1,651,880
2012-10-26 2012-10-24 5.649 294,829 +26,129 0.03% 1,665,409
2012-10-22 2012-10-18 5.552 268,700 -10,161 0.03% 1,491,900
2012-10-19 2012-10-17 5.263 278,861 -37,743 0.03% 1,467,635
2012-10-18 2012-10-16 5.084 316,604 +145,165 0.03% 1,609,569
2012-10-17 2012-10-15 4.891 171,439 +36,291 0.02% 838,504
2012-10-16 2012-10-12 4.795 135,148 -29,033 0.01% 647,971
2012-10-15 2012-10-11 4.533 164,181 -7,258 0.02% 744,193
2012-10-12 2012-10-10 4.533 171,439 -101,616 0.02% 777,092
2012-10-10 2012-10-08 4.602 273,055 +108,874 0.03% 1,256,503
2012-10-09 2012-10-05 4.726 164,181 -36,291 0.02% 775,861
2012-10-03 2012-09-27 4.381 200,472 -5,807 0.02% 878,310
2012-09-28 2012-09-26 4.312 206,279 +34,840 0.02% 889,542
2012-09-18 2012-09-14 4.505 171,439 -21,775 0.02% 772,368
2012-09-17 2012-09-13 4.188 193,214 -7,258 0.02% 809,243
2012-09-13 2012-09-11 4.133 200,472 +7,258 0.02% 828,594
2012-09-10 2012-09-06 3.968 193,214 +4,355 0.02% 766,652
2012-09-05 2012-09-03 4.037 188,859 -7,258 0.02% 762,381
2012-09-04 2012-08-31 4.009 196,117 +8,710 0.02% 786,276
2012-09-03 2012-08-30 4.119 187,407 +7,258 0.02% 772,012
2012-08-31 2012-08-29 4.326 180,149 +14,517 0.02% 779,343
2012-08-30 2012-08-28 4.354 165,632 -217,748 0.02% 721,105
2012-08-29 2012-08-27 4.381 383,380 -58,066 0.04% 1,679,668
2012-08-28 2012-08-24 4.478 441,446 +217,748 0.05% 1,976,641
2012-08-27 2012-08-23 4.464 223,698 +2,903 0.02% 998,560
2012-08-24 2012-08-22 4.478 220,795 +14,516 0.02% 988,643
2012-08-23 2012-08-21 4.615 206,279 +14,517 0.02% 952,065
2012-08-22 2012-08-20 4.726 191,762 +29,033 0.02% 906,199
2012-08-17 2012-08-15 4.836 162,729 +11,613 0.02% 786,935
2012-08-16 2012-08-14 5.043 151,116 +14,517 0.02% 762,006
2012-08-14 2012-08-10 5.043 136,599 +4,355 0.01% 688,804
2012-08-13 2012-08-09 5.263 132,244 -733,085 0.01% 695,995
2012-08-10 2012-08-08 5.263 865,329 -20,324 0.09% 4,554,194
2012-08-09 2012-08-07 4.987 885,653 +725,827 0.09% 4,417,119
2012-08-08 2012-08-06 4.836 159,826 -1,451 0.02% 772,897
2012-08-06 2012-08-02 4.505 161,277 +326 0.02% 726,586
2012-08-03 2012-08-01 4.615 160,951 +5,807 0.02% 742,857
2012-08-02 2012-07-31 4.395 155,144 +2,903 0.02% 681,856
2012-07-30 2012-07-26 4.326 152,241 -1,451 0.02% 658,610
2012-07-27 2012-07-25 4.271 153,692 +2,903 0.02% 656,417
2012-07-23 2012-07-19 4.822 150,789 -15,968 0.02% 727,118
2012-07-20 2012-07-18 4.739 166,757 -29,033 0.02% 790,332
2012-07-19 2012-07-17 4.450 195,790 +29,033 0.02% 871,284
2012-07-16 2012-07-12 4.547 166,757 +14,516 0.02% 758,167
2012-07-13 2012-07-11 4.822 152,241 +72,583 0.02% 734,119
2012-07-11 2012-07-09 5.043 79,658 +15,968 0.01% 401,677
2012-07-10 2012-07-06 5.332 63,690 -5,806 0.01% 339,586
2012-07-09 2012-07-05 5.304 69,496 -2,904 0.01% 368,627
2012-07-06 2012-07-04 5.249 72,400 -5,806 0.01% 380,041
2012-07-05 2012-07-03 4.987 78,206 +13,064 0.01% 390,046
2012-07-04 2012-06-29 4.960 65,142 +4,355 0.01% 323,095
2012-07-03 2012-06-28 4.808 60,787 -10,161 0.01% 292,283
2012-06-27 2012-06-25 4.987 70,948 +24,678 0.01% 353,847
2012-06-26 2012-06-22 5.291 46,270 -27,581 0.00% 244,792
2012-06-25 2012-06-21 5.332 73,851 +14,516 0.01% 393,762
2012-06-22 2012-06-20 5.552 59,335 +15,968 0.01% 329,445
2012-06-18 2012-06-14 5.704 43,367 +4,355 0.00% 247,358
2012-06-14 2012-06-12 5.621 39,012 -4,355 0.00% 219,293
2012-06-13 2012-06-11 5.718 43,367 -20,323 0.00% 247,956
2012-06-12 2012-06-08 5.263 63,690 -726 0.01% 335,198
2012-06-11 2012-06-07 5.167 64,416 -2,903 0.01% 332,807
2012-06-08 2012-06-06 5.263 67,319 +14,411 0.01% 354,297
2012-06-07 2012-06-05 5.249 52,908 +11,613 0.01% 277,724
2012-06-06 2012-06-04 5.359 41,295 +1,451 0.00% 221,317
2012-06-01 2012-05-30 5.855 39,844 +1,452 0.00% 233,302
2012-05-31 2012-05-29 5.979 38,392 -2,903 0.00% 229,561
2012-05-30 2012-05-28 5.621 41,295 -11,613 0.00% 232,126
2012-05-29 2012-05-25 5.511 52,908 +13,064 0.01% 291,574
2012-05-24 2012-05-22 5.897 39,844 -11,613 0.00% 234,949
2012-05-22 2012-05-18 6.111 51,457 +5,692 0.01% 314,477
2012-05-17 2012-05-15 6.381 45,765 -1,411 0.01% 292,020
2012-05-14 2012-05-10 6.494 47,176 -14,105 0.01% 306,375
2012-05-11 2012-05-09 6.594 61,281 +4,232 0.01% 404,060
2012-04-19 2012-04-17 7.189 57,049 +4,231 0.01% 410,131
2012-04-17 2012-04-13 7.473 52,818 -7,052 0.01% 394,693
2012-04-13 2012-04-11 7.203 59,870 -43,725 0.01% 431,261
2012-04-10 2012-04-03 7.870 103,595 +50,777 0.01% 815,265
2012-04-05 2012-04-02 7.572 52,818 -28,209 0.01% 399,936
2012-03-29 2012-03-27 7.544 81,027 -2,821 0.01% 611,235
2012-03-26 2012-03-22 7.175 83,848 +2,821 0.01% 601,603
2012-03-23 2012-03-21 7.132 81,027 -14,105 0.01% 577,916
2012-03-22 2012-03-20 7.189 95,132 +14,105 0.01% 683,914
2012-03-20 2012-03-16 7.770 81,027 +2,821 0.01% 629,618
2012-03-15 2012-03-13 7.856 78,206 -7,053 0.01% 614,351
2012-03-09 2012-03-07 7.629 85,259 +21,157 0.01% 650,413
2012-03-07 2012-03-05 8.238 64,102 -7,052 0.01% 528,098
2012-03-06 2012-03-02 8.323 71,154 +7,052 0.01% 592,249
2012-03-02 2012-02-29 8.238 64,102 +1,411 0.01% 528,098
2012-03-01 2012-02-28 8.267 62,691 +5,642 0.01% 518,252
2012-02-24 2012-02-22 8.522 57,049 -2,821 0.01% 486,171
2012-02-23 2012-02-21 8.536 59,870 +7,052 0.01% 511,061
2012-02-22 2012-02-20 8.721 52,818 -11,284 0.01% 460,600
2012-02-17 2012-02-15 8.650 64,102 +5,642 0.01% 554,457
2012-02-15 2012-02-13 8.479 58,460 +7,053 0.01% 495,709
2012-02-14 2012-02-10 8.621 51,407 +1,224 0.01% 443,193
2012-02-13 2012-02-09 8.834 50,183 +9,873 0.01% 443,314
2012-02-09 2012-02-07 8.550 40,310 +186 0.00% 344,665
2012-02-08 2012-02-06 8.621 40,124 +14,105 0.00% 345,919
2012-02-07 2012-02-03 8.607 26,019 -14,105 0.00% 223,947
2012-02-03 2012-02-01 8.139 40,124 -7,052 0.00% 326,575
2012-02-01 2012-01-30 7.459 47,176 +4,231 0.01% 351,863
2012-01-31 2012-01-27 7.544 42,945 +9,874 0.00% 323,960
2012-01-30 2012-01-26 7.898 33,071 -2,821 0.00% 261,198
2012-01-27 2012-01-20 7.671 35,892 -38,083 0.00% 275,335
2012-01-26 2012-01-19 7.090 73,975 -9,873 0.01% 524,471
2012-01-20 2012-01-18 6.750 83,848 +9,873 0.01% 565,935
2012-01-19 2012-01-17 6.608 73,975 -15,515 0.01% 488,807
2012-01-18 2012-01-16 6.267 89,490 -11,284 0.01% 560,872
2012-01-17 2012-01-13 6.466 100,774 +46,546 0.01% 651,599
2012-01-16 2012-01-12 6.480 54,228 +8,463 0.01% 351,404
2012-01-13 2012-01-11 6.636 45,765 +11,283 0.01% 303,701
2012-01-09 2012-01-05 6.877 34,482 -4,231 0.00% 237,138
2012-01-06 2012-01-04 7.033 38,713 +4,231 0.00% 272,273
2012-01-04 2011-12-30 6.877 34,482 +4,232 0.00% 237,138
2012-01-03 2011-12-29 6.877 30,250 +620 0.00% 208,034
2011-12-29 2011-12-23 6.877 29,630 -26,658 0.00% 203,770
2011-12-23 2011-12-21 6.679 56,288 +12,695 0.01% 375,927
2011-12-22 2011-12-20 6.551 43,593 +12,694 0.00% 285,579
2011-12-20 2011-12-16 6.891 30,899 -1,411 0.00% 212,935
2011-12-19 2011-12-15 6.579 32,310 -4,231 0.00% 212,580
2011-12-15 2011-12-13 6.891 36,541 -31,030 0.00% 251,816
2011-12-14 2011-12-12 6.820 67,571 +4,231 0.01% 460,863
2011-12-12 2011-12-08 7.090 63,340 +14,105 0.01% 449,071
2011-12-09 2011-12-07 7.175 49,235 -36,672 0.01% 353,257
2011-12-08 2011-12-06 6.707 85,907 +18,336 0.01% 576,178
2011-12-07 2011-12-05 7.005 67,571 +14,104 0.01% 473,319
2011-12-05 2011-12-01 7.090 53,467 -14,104 0.01% 379,073
2011-12-02 2011-11-30 6.154 67,571 -2,821 0.01% 415,831
2011-12-01 2011-11-29 6.338 70,392 +7,052 0.01% 446,167
2011-11-29 2011-11-25 6.111 63,340 -7,052 0.01% 387,099
2011-11-28 2011-11-24 6.296 70,392 +22,567 0.01% 443,173
2011-11-25 2011-11-23 6.494 47,825 +9,874 0.01% 310,590
2011-11-22 2011-11-18 7.217 37,951 +7,052 0.00% 273,910
2011-11-16 2011-11-14 7.614 30,899 -14,105 0.00% 235,280
2011-11-15 2011-11-11 7.288 45,004 +8,463 0.00% 328,005
2011-11-11 2011-11-09 7.870 36,541 -66,292 0.00% 287,568
2011-11-10 2011-11-08 7.657 102,833 +22,568 0.01% 787,396
2011-11-09 2011-11-07 7.856 80,265 +31,030 0.01% 630,526
2011-11-08 2011-11-04 8.139 49,235 +12,694 0.01% 400,731
2011-10-26 2011-10-24 9.047 36,541 -18 0.00% 330,573
2011-10-21 2011-10-19 8.352 36,559 -8,462 0.00% 305,335
2011-10-20 2011-10-18 8.238 45,021 +8,462 0.00% 370,901
2011-10-18 2011-10-14 9.089 36,559 +14,105 0.00% 332,291
2011-09-30 2011-09-27 7.288 22,454 +14,105 0.00% 163,653
2011-09-28 2011-09-26 6.906 8,349 +705 0.00% 57,654
2011-09-27 2011-09-23 7.005 7,644 +2,002 0.00% 53,544
2011-08-19 2011-08-17 7.629 5,642 -11,284 0.00% 43,041
2011-08-05 2011-08-03 7.756 16,926 +11,284 0.00% 131,283
2011-07-29 2011-07-27 9.132 5,642 -9,873 0.00% 51,521
2011-07-28 2011-07-26 8.947 15,515 +9,873 0.00% 138,819
2011-06-24 2011-06-22 9.912 5,642 -7,052 0.00% 55,921
2011-06-23 2011-06-21 9.855 12,694 +7,052 0.00% 125,098
2011-04-21 2011-04-19 12.884 5,642 +128 0.00% 72,690
2011-02-14 2011-02-10 12.507 5,514 -1,378 0.00% 68,961
2011-01-07 2011-01-05 15.466 6,892 -55,139 0.00% 106,594
2011-01-06 2011-01-04 15.873 62,031 +55,139 0.01% 984,592
2010-11-16 2010-11-12 17.178 6,892 +2,757 0.00% 118,393
2010-10-28 2010-10-26 17.207 4,135 +1,378 0.00% 71,153
2010-08-20 2010-08-18 16.250 2,757 -48,247 0.00% 44,801
2010-08-18 2010-08-16 16.540 51,004 +48,247 0.01% 843,606
2010-05-06 2010-05-04 16.715 2,757 +29 0.00% 46,084
2010-04-12 2010-04-08 19.091 2,728 +2,728 0.00% 52,079
2010-04-08 2010-04-01 19.530 0 -2,728
2010-03-31 2010-03-29 18.768 2,728 +2,728 0.00% 51,199
2010-03-15 2010-03-11 20.205 0 -2,728
2010-02-12 2010-02-10 17.654 2,728 -34,101 0.00% 48,159
2010-02-10 2010-02-08 16.979 36,829 +34,101 0.00% 625,327
2010-02-02 2010-01-29 18.035 2,728 -94,118 0.00% 49,199
2010-02-01 2010-01-28 18.533 96,846 +94,118 0.01% 1,794,888
2010-01-28 2010-01-26 18.856 2,728 -2,728 0.00% 51,439
2010-01-15 2010-01-13 19.794 5,456 +5,456 0.00% 107,998
2010-01-12 2010-01-08 19.970 0 -107,758
2010-01-08 2010-01-06 19.501 107,758 +102,302 0.01% 2,101,405
2009-12-17 2009-12-15 18.006 5,456 +5,456 0.00% 98,238
2009-12-16 2009-12-14 18.709 0 -10,912
2009-12-14 2009-12-10 18.357 10,912 +1,364 0.00% 200,317
2009-12-02 2009-11-30 16.686 9,548 -1,364 0.00% 159,317
2009-11-30 2009-11-26 17.155 10,912 +1,364 0.00% 187,197
2009-11-24 2009-11-20 18.006 9,548 +8,184 0.00% 171,917
2009-11-12 2009-11-10 16.451 1,364 -6,820 0.00% 22,440
2009-10-28 2009-10-23 17.096 8,184 +4,092 0.00% 139,918
2009-10-23 2009-10-21 17.390 4,092 +2,728 0.00% 71,159
2009-10-14 2009-10-12 16.657 1,364 -1,364 0.00% 22,720
2009-09-21 2009-09-17 15.865 2,728 +2,728 0.00% 43,279
2009-09-08 2009-09-04 15.249 0 -15,004
2009-08-31 2009-08-27 15.044 15,004 +2,728 0.00% 225,716
2009-08-21 2009-08-19 14.516 12,276 +12,276 0.00% 178,197
2009-08-05 2009-08-03 18.211 0 -27,280
2009-08-04 2009-07-31 17.214 27,280 +27,280 0.00% 469,592
2009-07-22 2009-07-20 16.657 0 -85,933
2009-07-21 2009-07-17 15.660 85,933 +47,740 0.01% 1,345,674
2009-07-15 2009-07-13 12.800 38,193 +13,641 0.00% 488,885
2009-07-13 2009-07-09 13.841 24,552 +21,824 0.00% 339,834
2009-07-06 2009-07-02 14.926 2,728 -75,021 0.00% 40,719
2009-06-25 2009-06-23 14.091 77,749 +38,192 0.01% 1,095,536
2009-06-23 2009-06-19 14.750 39,557 +6,820 0.00% 583,485
2009-06-22 2009-06-18 14.868 32,737 +10,913 0.00% 486,727
2009-06-19 2009-06-17 14.956 21,824 +12,276 0.00% 326,395
2009-06-16 2009-06-12 16.334 9,548 -39,557 0.00% 155,957
2009-06-15 2009-06-11 16.510 49,105 +5,456 0.01% 810,723
2009-06-11 2009-06-09 15.366 43,649 +13,641 0.00% 670,724
2009-06-10 2009-06-08 16.070 30,008 +4,092 0.00% 482,232
2009-06-09 2009-06-05 16.422 25,916 +4,092 0.00% 425,593
2009-06-08 2009-06-04 16.891 21,824 +8,184 0.00% 368,634
2009-06-02 2009-05-29 16.803 13,640 -12,276 0.00% 229,196
2009-06-01 2009-05-27 15.630 25,916 -9,549 0.00% 405,073
2009-05-27 2009-05-25 14.868 35,465 +8,185 0.00% 527,286
2009-05-26 2009-05-22 14.926 27,280 +4,092 0.00% 407,193
2009-05-25 2009-05-21 15.425 23,188 -8,185 0.00% 357,674
2009-05-22 2009-05-20 15.923 31,373 +2,729 0.00% 499,568
2009-05-21 2009-05-19 16.422 28,644 -17,733 0.00% 470,392
2009-05-20 2009-05-18 15.366 46,377 +9,548 0.01% 712,644
2009-05-19 2009-05-15 15.630 36,829 -9,548 0.00% 575,646
2009-05-18 2009-05-14 15.161 46,377 +6,820 0.01% 703,124
2009-05-15 2009-05-13 15.249 39,557 -10,912 0.00% 603,205
2009-05-14 2009-05-12 15.014 50,469 -8,184 0.01% 757,763
2009-05-13 2009-05-11 15.132 58,653 +20,460 0.01% 887,521
2009-05-12 2009-05-08 17.038 38,193 -68,201 0.00% 650,726
2009-05-11 2009-05-07 16.129 106,394 -16,368 0.01% 1,716,004
2009-05-08 2009-05-06 15.572 122,762 +40,921 0.01% 1,911,600
2009-05-07 2009-05-05 14.428 81,841 -9,548 0.01% 1,180,795
2009-05-06 2009-05-04 14.399 91,389 -145,951 0.01% 1,315,873
2009-04-29 2009-04-27 11.994 237,340 +111,850 0.03% 2,846,642
2009-04-27 2009-04-23 12.742 125,490 +54,561 0.01% 1,598,959
2009-04-24 2009-04-22 12.859 70,929 +35,464 0.01% 912,078
2009-04-22 2009-04-20 14.819 35,465 +1,252 0.00% 525,548
2009-04-21 2009-04-17 14.408 34,213 +14,475 0.00% 492,955
2009-04-20 2009-04-16 15.472 19,738 +11,843 0.00% 305,393
2009-04-17 2009-04-15 15.716 7,895 +7,895 0.00% 124,074
2009-04-16 2009-04-14 14.439 0 -17,107
2009-04-08 2009-04-06 13.177 17,107 -17,106 0.00% 225,424
2009-04-07 2009-04-03 12.691 34,213 -15,791 0.00% 434,196
2009-04-01 2009-03-30 10.943 50,004 +25,002 0.01% 547,199
2009-03-31 2009-03-27 12.569 25,002 +25,002 0.00% 314,259
2009-03-26 2009-03-24 12.083 0 -13,159
2009-03-25 2009-03-23 11.885 13,159 -57,899 0.00% 156,400
2009-03-24 2009-03-20 10.822 71,058 +26,317 0.01% 768,955
2009-03-23 2009-03-19 10.609 44,741 +39,477 0.01% 474,645
2009-03-13 2009-03-11 9.879 5,264 -105,271 0.00% 52,004
2009-03-04 2009-03-02 8.542 110,535 +26,318 0.01% 944,157
2009-03-03 2009-02-27 9.302 84,217 +21,054 0.01% 783,356
2009-03-02 2009-02-26 9.651 63,163 +21,054 0.01% 609,599
2009-02-26 2009-02-24 10.122 42,109 +10,527 0.00% 426,243
2009-02-25 2009-02-23 10.670 31,582 +7,896 0.00% 336,965
2009-02-24 2009-02-20 10.411 23,686 +11,843 0.00% 246,598
2009-02-20 2009-02-18 10.913 11,843 +3,948 0.00% 129,239
2009-02-19 2009-02-17 9.864 7,895 +2,631 0.00% 77,876
2009-02-13 2009-02-11 12.463 5,264 +1,316 0.00% 65,605
2009-02-10 2009-02-06 13.238 3,948 +3,948 0.00% 52,264
2009-02-09 2009-02-05 13.071 0 -52,636
2009-01-23 2009-01-21 9.393 52,636 +17,107 0.01% 494,401
2009-01-21 2009-01-19 10.153 35,529 +11,843 0.00% 360,718
2009-01-19 2009-01-15 9.970 23,686 +7,895 0.00% 236,158
2008-12-30 2008-12-24 10.502 15,791 +9,212 0.00% 165,842
2008-12-29 2008-12-22 12.387 6,579 +6,579 0.00% 81,494
2008-12-23 2008-12-19 13.375 0 -26,318
2008-12-16 2008-12-12 11.110 26,318 +13,159 0.00% 292,401
2008-12-12 2008-12-10 13.223 13,159 +13,159 0.00% 174,000
2007-06-26 2007-06-22 28.520 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top