History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 164,000 | +0 | 0.01% | 1,495,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 164,000 | +0 | 0.01% | 1,416,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 164,000 | +0 | 0.01% | 1,407,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 164,000 | +0 | 0.01% | 1,449,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 164,000 | +0 | 0.01% | 1,464,520 |
| 2025-10-06 | 2025-10-02 | 8.930 | 164,000 | +0 | 0.01% | 1,464,520 |
| 2025-10-03 | 2025-09-30 | 9.020 | 164,000 | +0 | 0.01% | 1,479,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 164,000 | +0 | 0.01% | 1,495,680 |
| 2025-09-30 | 2025-09-26 | 8.780 | 164,000 | +0 | 0.01% | 1,439,920 |
| 2025-09-29 | 2025-09-25 | 8.940 | 164,000 | +0 | 0.01% | 1,466,160 |
| 2025-09-26 | 2025-09-24 | 9.300 | 164,000 | +84,000 | 0.01% | 1,525,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 80,000 | +28,000 | 0.01% | 724,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 52,000 | +52,000 | 0.00% | 478,400 |
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | -3,568 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 3,568 | -1,783 | 0.00% | 43,206 |
| 2024-05-02 | 2024-04-29 | 10.192 | 5,351 | -3,568 | 0.00% | 54,537 |
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2022-08-25 | 2022-08-23 | 7.882 | 8,754 | -3,502 | 0.00% | 68,999 |
| 2022-08-24 | 2022-08-22 | 7.802 | 12,256 | -8,754 | 0.00% | 95,622 |
| 2021-09-02 | 2021-08-31 | 3.473 | 21,010 | -8,754 | 0.00% | 72,960 |
| 2021-07-16 | 2021-07-14 | 4.292 | 29,764 | +2,038 | 0.00% | 127,748 |
| 2021-05-20 | 2021-05-17 | 4.488 | 27,726 | -280,519 | 0.00% | 124,441 |
| 2021-03-12 | 2021-03-10 | 3.973 | 308,245 | -4,893 | 0.03% | 1,224,719 |
| 2021-03-10 | 2021-03-08 | 4.047 | 313,138 | +4,893 | 0.03% | 1,267,199 |
| 2021-01-18 | 2021-01-14 | 4.329 | 308,245 | +16,309 | 0.03% | 1,334,338 |
| 2020-07-06 | 2020-07-02 | 4.382 | 291,936 | +3,538 | 0.03% | 1,279,242 |
| 2020-06-15 | 2020-06-11 | 4.816 | 288,398 | -4,834 | 0.03% | 1,389,038 |
| 2020-06-12 | 2020-06-10 | 5.015 | 293,232 | -3,222 | 0.03% | 1,470,561 |
| 2020-06-09 | 2020-06-05 | 4.767 | 296,454 | +3,222 | 0.03% | 1,413,119 |
| 2020-05-22 | 2020-05-20 | 4.953 | 293,232 | +3,223 | 0.03% | 1,452,361 |
| 2020-05-20 | 2020-05-18 | 5.189 | 290,009 | +3,222 | 0.03% | 1,504,797 |
| 2020-04-23 | 2020-04-21 | 6.070 | 286,787 | +1,611 | 0.03% | 1,740,839 |
| 2019-06-26 | 2019-06-24 | 5.884 | 285,176 | -3,222 | 0.03% | 1,677,960 |
| 2019-06-13 | 2019-06-11 | 5.316 | 288,398 | +1,537 | 0.03% | 1,533,250 |
| 2019-05-14 | 2019-05-09 | 5.404 | 286,861 | +3,205 | 0.03% | 1,550,138 |
| 2019-02-27 | 2019-02-25 | 6.065 | 283,656 | -8,013 | 0.03% | 1,720,439 |
| 2018-07-13 | 2018-07-11 | 4.431 | 291,669 | +4,943 | 0.03% | 1,292,262 |
| 2018-01-26 | 2018-01-24 | 5.764 | 286,726 | -15,754 | 0.03% | 1,652,562 |
| 2018-01-25 | 2018-01-23 | 5.649 | 302,480 | -1,575 | 0.03% | 1,708,801 |
| 2017-12-11 | 2017-12-07 | 5.142 | 304,055 | -15,754 | 0.03% | 1,563,299 |
| 2017-11-01 | 2017-10-30 | 5.802 | 319,809 | -15,754 | 0.03% | 1,855,418 |
| 2017-07-14 | 2017-07-12 | 5.611 | 335,563 | +7,877 | 0.03% | 1,882,917 |
| 2017-06-20 | 2017-06-16 | 5.459 | 327,686 | -100,827 | 0.03% | 1,788,798 |
| 2017-06-16 | 2017-06-14 | 5.956 | 428,513 | +21,138 | 0.04% | 2,552,135 |
| 2017-06-15 | 2017-06-13 | 5.929 | 407,375 | +43,434 | 0.04% | 2,415,361 |
| 2017-06-09 | 2017-06-07 | 5.916 | 363,941 | +14,977 | 0.04% | 2,152,977 |
| 2017-04-07 | 2017-04-05 | 5.809 | 348,964 | -67,397 | 0.04% | 2,027,097 |
| 2017-04-05 | 2017-03-31 | 5.862 | 416,361 | +7,488 | 0.04% | 2,440,840 |
| 2017-03-29 | 2017-03-27 | 6.129 | 408,873 | -4,493 | 0.04% | 2,506,143 |
| 2017-03-28 | 2017-03-24 | 6.250 | 413,366 | -82,373 | 0.04% | 2,583,362 |
| 2017-03-23 | 2017-03-21 | 6.383 | 495,739 | +56,912 | 0.05% | 3,164,359 |
| 2017-03-01 | 2017-02-27 | 6.343 | 438,827 | +74,886 | 0.05% | 2,783,503 |
| 2017-02-27 | 2017-02-23 | 6.410 | 363,941 | -7,489 | 0.04% | 2,332,797 |
| 2017-02-17 | 2017-02-15 | 6.156 | 371,430 | +7,489 | 0.04% | 2,286,560 |
| 2017-02-16 | 2017-02-14 | 6.049 | 363,941 | +74,885 | 0.04% | 2,201,577 |
| 2017-02-02 | 2017-01-27 | 5.742 | 289,056 | +7,488 | 0.03% | 1,659,798 |
| 2016-11-23 | 2016-11-21 | 6.156 | 281,568 | -11,981 | 0.03% | 1,733,361 |
| 2016-11-21 | 2016-11-17 | 6.103 | 293,549 | +8,986 | 0.03% | 1,791,437 |
| 2016-11-18 | 2016-11-16 | 5.956 | 284,563 | +2,995 | 0.03% | 1,694,798 |
| 2016-08-16 | 2016-08-12 | 6.169 | 281,568 | -1,498 | 0.03% | 1,737,121 |
| 2016-06-01 | 2016-05-30 | 6.625 | 283,066 | +6,892 | 0.03% | 1,875,174 |
| 2016-04-07 | 2016-04-05 | 7.213 | 276,174 | -71,601 | 0.03% | 1,992,057 |
| 2016-02-18 | 2016-02-16 | 6.337 | 347,775 | -144,663 | 0.04% | 2,203,879 |
| 2016-02-16 | 2016-02-12 | 5.858 | 492,438 | +144,663 | 0.05% | 2,884,721 |
| 2016-01-28 | 2016-01-26 | 6.666 | 347,775 | -8,768 | 0.04% | 2,318,119 |
| 2016-01-20 | 2016-01-18 | 6.707 | 356,543 | -144,662 | 0.04% | 2,391,203 |
| 2016-01-18 | 2016-01-14 | 6.980 | 501,205 | +144,662 | 0.05% | 3,498,598 |
| 2016-01-15 | 2016-01-13 | 6.597 | 356,543 | -238,182 | 0.04% | 2,352,163 |
| 2016-01-14 | 2016-01-12 | 6.351 | 594,725 | +93,520 | 0.06% | 3,776,962 |
| 2016-01-05 | 2015-12-31 | 7.049 | 501,205 | +138,817 | 0.05% | 3,532,898 |
| 2016-01-04 | 2015-12-29 | 7.090 | 362,388 | -5,844 | 0.04% | 2,569,283 |
| 2015-12-30 | 2015-12-28 | 7.213 | 368,232 | -43,838 | 0.04% | 2,656,077 |
| 2015-12-29 | 2015-12-24 | 7.254 | 412,070 | -138,817 | 0.04% | 2,989,202 |
| 2015-12-16 | 2015-12-14 | 8.130 | 550,887 | +71,600 | 0.06% | 4,478,756 |
| 2015-07-16 | 2015-07-14 | 7.021 | 479,287 | +8,768 | 0.05% | 3,365,282 |
| 2015-07-10 | 2015-07-08 | 5.954 | 470,519 | -2,923 | 0.05% | 2,801,398 |
| 2015-07-03 | 2015-06-30 | 8.034 | 473,442 | +144,663 | 0.05% | 3,803,762 |
| 2015-06-26 | 2015-06-24 | 7.938 | 328,779 | -144,663 | 0.03% | 2,610,000 |
| 2015-06-25 | 2015-06-23 | 7.991 | 473,442 | -1,461 | 0.05% | 3,783,221 |
| 2015-06-24 | 2015-06-22 | 7.963 | 474,903 | +110,538 | 0.05% | 3,781,810 |
| 2015-06-23 | 2015-06-19 | 7.894 | 364,365 | +36,291 | 0.04% | 2,876,459 |
| 2015-06-11 | 2015-06-09 | 7.729 | 328,074 | +4,355 | 0.03% | 2,535,722 |
| 2015-06-10 | 2015-06-08 | 8.129 | 323,719 | -143,714 | 0.03% | 2,631,402 |
| 2015-06-09 | 2015-06-05 | 7.991 | 467,433 | +143,714 | 0.05% | 3,735,204 |
| 2015-06-05 | 2015-06-03 | 8.335 | 323,719 | -4,355 | 0.03% | 2,698,302 |
| 2015-06-04 | 2015-06-02 | 8.487 | 328,074 | -143,713 | 0.03% | 2,784,322 |
| 2015-05-28 | 2015-05-26 | 8.955 | 471,787 | +145,165 | 0.05% | 4,224,996 |
| 2015-05-26 | 2015-05-21 | 8.983 | 326,622 | +7,258 | 0.03% | 2,933,999 |
| 2015-05-20 | 2015-05-18 | 8.404 | 319,364 | -72,583 | 0.03% | 2,684,001 |
| 2015-05-14 | 2015-05-12 | 8.239 | 391,947 | +72,583 | 0.04% | 3,229,204 |
| 2015-05-13 | 2015-05-11 | 8.390 | 319,364 | -1,451 | 0.03% | 2,679,601 |
| 2015-05-12 | 2015-05-08 | 8.404 | 320,815 | -94,358 | 0.03% | 2,696,196 |
| 2015-05-11 | 2015-05-07 | 7.922 | 415,173 | +91,454 | 0.04% | 3,289,000 |
| 2015-05-07 | 2015-05-05 | 8.432 | 323,719 | -74,034 | 0.03% | 2,729,522 |
| 2015-05-06 | 2015-05-04 | 8.790 | 397,753 | +72,583 | 0.04% | 3,496,239 |
| 2015-05-04 | 2015-04-29 | 9.245 | 325,170 | +1,451 | 0.03% | 3,006,076 |
| 2015-04-30 | 2015-04-28 | 9.933 | 323,719 | +18,872 | 0.03% | 3,215,662 |
| 2015-04-29 | 2015-04-27 | 9.975 | 304,847 | +8,710 | 0.03% | 3,040,797 |
| 2015-04-24 | 2015-04-22 | 9.589 | 296,137 | -7,259 | 0.03% | 2,839,676 |
| 2015-04-23 | 2015-04-21 | 9.424 | 303,396 | +1,452 | 0.03% | 2,859,123 |
| 2015-04-22 | 2015-04-20 | 9.823 | 301,944 | +4,355 | 0.03% | 2,966,080 |
| 2015-04-21 | 2015-04-17 | 10.457 | 297,589 | +11,613 | 0.03% | 3,111,900 |
| 2015-04-20 | 2015-04-16 | 9.713 | 285,976 | +1,452 | 0.03% | 2,777,702 |
| 2015-04-17 | 2015-04-15 | 9.727 | 284,524 | +5,806 | 0.03% | 2,767,519 |
| 2015-04-16 | 2015-04-14 | 9.851 | 278,718 | +20,324 | 0.03% | 2,745,605 |
| 2015-04-13 | 2015-04-09 | 9.479 | 258,394 | +258,394 | 0.03% | 2,449,276 |
| 2015-04-10 | 2015-04-08 | 9.052 | 0 | -7,258 | ||
| 2015-04-01 | 2015-03-30 | 7.605 | 7,258 | -2,904 | 0.00% | 55,198 |
| 2015-02-03 | 2015-01-30 | 7.633 | 10,162 | -5,806 | 0.00% | 77,563 |
| 2015-01-23 | 2015-01-21 | 8.211 | 15,968 | +5,806 | 0.00% | 131,118 |
| 2014-12-30 | 2014-12-24 | 7.219 | 10,162 | +7,259 | 0.00% | 73,363 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,903 | +2,903 | 0.00% | 21,598 |
| 2014-11-12 | 2014-11-10 | 7.922 | 0 | -15,968 | ||
| 2014-10-28 | 2014-10-24 | 6.710 | 15,968 | +7,258 | 0.00% | 107,139 |
| 2014-10-27 | 2014-10-23 | 6.696 | 8,710 | +8,710 | 0.00% | 58,321 |
| 2014-10-24 | 2014-10-22 | 6.682 | 0 | -72,583 | ||
| 2014-10-15 | 2014-10-13 | 6.406 | 72,583 | +72,583 | 0.01% | 465,002 |
| 2014-10-06 | 2014-09-30 | 6.710 | 0 | -217,748 | ||
| 2014-09-30 | 2014-09-26 | 7.068 | 217,748 | +217,748 | 0.02% | 1,539,000 |
| 2014-08-11 | 2014-08-07 | 7.219 | 0 | -4,355 | ||
| 2014-07-30 | 2014-07-28 | 6.944 | 4,355 | -4,355 | 0.00% | 30,240 |
| 2014-02-25 | 2014-02-21 | 7.233 | 8,710 | +4,355 | 0.00% | 63,001 |
| 2014-02-19 | 2014-02-17 | 7.646 | 4,355 | -4,355 | 0.00% | 33,300 |
| 2014-02-17 | 2014-02-13 | 7.371 | 8,710 | +4,355 | 0.00% | 64,201 |
| 2014-02-06 | 2014-02-04 | 6.420 | 4,355 | +4,355 | 0.00% | 27,960 |
| 2013-12-16 | 2013-12-12 | 7.743 | 0 | -11,613 | ||
| 2013-12-13 | 2013-12-11 | 7.288 | 11,613 | -4,355 | 0.00% | 84,638 |
| 2013-12-09 | 2013-12-05 | 7.385 | 15,968 | +4,355 | 0.00% | 117,919 |
| 2013-12-06 | 2013-12-04 | 7.522 | 11,613 | +7,258 | 0.00% | 87,358 |
| 2013-12-04 | 2013-12-02 | 7.178 | 4,355 | +4,355 | 0.00% | 31,260 |
| 2013-09-17 | 2013-09-13 | 6.131 | 0 | -21,775 | ||
| 2013-09-16 | 2013-09-12 | 6.558 | 21,775 | -14,516 | 0.00% | 142,801 |
| 2013-09-13 | 2013-09-11 | 6.310 | 36,291 | +14,516 | 0.00% | 228,998 |
| 2013-09-12 | 2013-09-10 | 6.475 | 21,775 | +21,775 | 0.00% | 141,001 |
| 2013-09-09 | 2013-09-05 | 5.966 | 0 | -24,678 | ||
| 2013-09-05 | 2013-09-03 | 5.621 | 24,678 | +24,678 | 0.00% | 138,719 |
| 2013-08-21 | 2013-08-19 | 5.511 | 0 | -24,678 | ||
| 2013-08-19 | 2013-08-15 | 5.483 | 24,678 | +24,678 | 0.00% | 135,319 |
| 2013-06-25 | 2013-06-21 | 4.615 | 0 | -39,195 | ||
| 2013-06-24 | 2013-06-20 | 4.560 | 39,195 | -37,743 | 0.00% | 178,742 |
| 2013-06-21 | 2013-06-19 | 4.657 | 76,938 | +13,065 | 0.01% | 358,282 |
| 2013-06-20 | 2013-06-18 | 4.629 | 63,873 | +13,065 | 0.01% | 295,681 |
| 2013-06-19 | 2013-06-17 | 4.436 | 50,808 | +14,517 | 0.01% | 225,401 |
| 2013-06-18 | 2013-06-14 | 4.119 | 36,291 | +27,581 | 0.00% | 149,499 |
| 2013-04-02 | 2013-03-27 | 5.346 | 8,710 | -72,583 | 0.00% | 46,560 |
| 2013-03-22 | 2013-03-20 | 5.635 | 81,293 | +72,583 | 0.01% | 458,082 |
| 2013-03-19 | 2013-03-15 | 5.869 | 8,710 | -65,324 | 0.00% | 51,120 |
| 2013-03-18 | 2013-03-14 | 5.952 | 74,034 | +65,324 | 0.01% | 440,638 |
| 2013-03-13 | 2013-03-11 | 6.214 | 8,710 | -21,775 | 0.00% | 54,120 |
| 2013-03-11 | 2013-03-07 | 6.214 | 30,485 | +17,420 | 0.00% | 189,422 |
| 2013-03-08 | 2013-03-06 | 6.131 | 13,065 | -46,453 | 0.00% | 80,101 |
| 2013-03-05 | 2013-03-01 | 6.048 | 59,518 | -29,033 | 0.01% | 359,981 |
| 2013-02-25 | 2013-02-21 | 5.993 | 88,551 | +29,033 | 0.01% | 530,701 |
| 2013-02-22 | 2013-02-20 | 6.076 | 59,518 | +8,710 | 0.01% | 361,621 |
| 2013-02-21 | 2013-02-19 | 6.021 | 50,808 | +50,808 | 0.01% | 305,901 |
| 2013-02-05 | 2013-02-01 | 5.800 | 0 | -21,775 | ||
| 2013-01-31 | 2013-01-29 | 6.062 | 21,775 | +21,775 | 0.00% | 132,001 |
| 2013-01-25 | 2013-01-23 | 6.613 | 0 | -21,775 | ||
| 2013-01-22 | 2013-01-18 | 6.627 | 21,775 | +21,775 | 0.00% | 144,301 |
| 2013-01-11 | 2013-01-09 | 6.668 | 0 | -15,968 | ||
| 2013-01-07 | 2013-01-03 | 6.875 | 15,968 | +15,968 | 0.00% | 109,779 |
| 2012-11-15 | 2012-11-13 | 5.153 | 0 | -7,258 | ||
| 2012-11-12 | 2012-11-08 | 5.649 | 7,258 | +7,258 | 0.00% | 40,998 |
| 2012-10-25 | 2012-10-22 | 5.607 | 0 | -26,130 | ||
| 2012-10-22 | 2012-10-18 | 5.552 | 26,130 | -21,775 | 0.00% | 145,081 |
| 2012-10-19 | 2012-10-17 | 5.263 | 47,905 | +29,034 | 0.01% | 252,122 |
| 2012-10-18 | 2012-10-16 | 5.084 | 18,871 | +18,871 | 0.00% | 95,937 |
| 2012-04-25 | 2012-04-23 | 7.147 | 0 | -7,052 | ||
| 2012-02-13 | 2012-02-09 | 8.834 | 7,052 | +7,052 | 0.00% | 62,297 |
| 2012-01-26 | 2012-01-19 | 7.090 | 0 | -7,052 | ||
| 2012-01-17 | 2012-01-13 | 6.466 | 7,052 | +7,052 | 0.00% | 45,598 |
| 2011-12-02 | 2011-11-30 | 6.154 | 0 | -5,642 | ||
| 2011-12-01 | 2011-11-29 | 6.338 | 5,642 | +5,642 | 0.00% | 35,761 |
| 2011-10-17 | 2011-10-13 | 9.486 | 0 | -2,821 | ||
| 2011-10-14 | 2011-10-12 | 8.338 | 2,821 | +2,821 | 0.00% | 23,521 |
| 2011-07-04 | 2011-06-29 | 10.082 | 0 | -1,410 | ||
| 2011-05-30 | 2011-05-26 | 10.947 | 1,410 | -2,821 | 0.00% | 15,435 |
| 2011-04-21 | 2011-04-19 | 12.884 | 4,231 | +96 | 0.00% | 54,511 |
| 2011-04-11 | 2011-04-07 | 13.421 | 4,135 | +1,378 | 0.00% | 55,494 |
| 2011-03-10 | 2011-03-08 | 12.797 | 2,757 | -2,757 | 0.00% | 35,281 |
| 2011-03-09 | 2011-03-07 | 12.579 | 5,514 | +2,757 | 0.00% | 69,361 |
| 2011-02-17 | 2011-02-15 | 13.174 | 2,757 | +2,757 | 0.00% | 36,321 |
| 2010-11-22 | 2010-11-18 | 16.395 | 0 | -1,378 | ||
| 2010-11-19 | 2010-11-17 | 15.989 | 1,378 | +1,378 | 0.00% | 22,032 |
| 2010-11-02 | 2010-10-29 | 16.366 | 0 | -2,757 | ||
| 2010-11-01 | 2010-10-28 | 16.627 | 2,757 | +2,757 | 0.00% | 45,841 |
| 2010-09-28 | 2010-09-24 | 15.640 | 0 | -6,892 | ||
| 2010-09-17 | 2010-09-15 | 16.134 | 6,892 | -6,893 | 0.00% | 111,194 |
| 2010-09-15 | 2010-09-13 | 15.960 | 13,785 | +6,893 | 0.00% | 220,004 |
| 2010-09-02 | 2010-08-31 | 14.944 | 6,892 | -42,733 | 0.00% | 102,994 |
| 2010-08-11 | 2010-08-09 | 17.062 | 49,625 | +6,892 | 0.01% | 846,717 |
| 2010-08-05 | 2010-08-03 | 16.975 | 42,733 | -6,892 | 0.00% | 725,403 |
| 2010-07-30 | 2010-07-28 | 16.656 | 49,625 | +6,892 | 0.01% | 826,557 |
| 2010-07-27 | 2010-07-23 | 16.627 | 42,733 | -6,892 | 0.00% | 710,523 |
| 2010-07-15 | 2010-07-13 | 15.466 | 49,625 | +6,892 | 0.01% | 767,517 |
| 2010-06-22 | 2010-06-18 | 15.292 | 42,733 | -8,271 | 0.00% | 653,483 |
| 2010-06-15 | 2010-06-11 | 13.812 | 51,004 | +5,514 | 0.01% | 704,485 |
| 2010-06-03 | 2010-06-01 | 14.712 | 45,490 | +42,733 | 0.01% | 669,244 |
| 2010-05-20 | 2010-05-18 | 15.524 | 2,757 | -2,757 | 0.00% | 42,801 |
| 2010-05-12 | 2010-05-10 | 15.902 | 5,514 | +5,514 | 0.00% | 87,681 |
| 2010-03-09 | 2010-03-05 | 20.234 | 0 | -4,092 | ||
| 2010-03-01 | 2010-02-25 | 19.384 | 4,092 | -2,728 | 0.00% | 79,319 |
| 2010-02-25 | 2010-02-23 | 18.827 | 6,820 | +2,728 | 0.00% | 128,398 |
| 2010-02-17 | 2010-02-11 | 17.888 | 4,092 | +4,092 | 0.00% | 73,199 |
| 2009-12-28 | 2009-12-22 | 16.041 | 0 | -1,364 | ||
| 2009-12-22 | 2009-12-18 | 16.305 | 1,364 | +1,364 | 0.00% | 22,240 |
| 2009-11-27 | 2009-11-25 | 17.654 | 0 | -1,364 | ||
| 2009-11-11 | 2009-11-09 | 16.481 | 1,364 | +1,364 | 0.00% | 22,480 |
| 2009-10-28 | 2009-10-23 | 17.096 | 0 | -1,364 | ||
| 2009-10-27 | 2009-10-22 | 17.566 | 1,364 | +1,364 | 0.00% | 23,960 |
| 2009-10-16 | 2009-10-14 | 17.155 | 0 | -1,364 | ||
| 2009-10-14 | 2009-10-12 | 16.657 | 1,364 | -1,364 | 0.00% | 22,720 |
| 2009-10-12 | 2009-10-08 | 16.070 | 2,728 | -1,364 | 0.00% | 43,839 |
| 2009-09-25 | 2009-09-23 | 15.190 | 4,092 | +1,364 | 0.00% | 62,159 |
| 2009-08-17 | 2009-08-13 | 16.246 | 2,728 | -1,364 | 0.00% | 44,319 |
| 2009-08-14 | 2009-08-12 | 15.982 | 4,092 | +1,364 | 0.00% | 65,399 |
| 2009-08-13 | 2009-08-11 | 16.539 | 2,728 | +2,728 | 0.00% | 45,119 |
| 2009-06-15 | 2009-06-11 | 16.510 | 0 | -1,364 | ||
| 2009-06-12 | 2009-06-10 | 16.745 | 1,364 | +1,364 | 0.00% | 22,840 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy