History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-06 | 2025-10-02 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-10-02 | 2025-09-29 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 10,000 | +0 | 0.00% | 97,600 |
| 2025-09-22 | 2025-09-18 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-09-19 | 2025-09-17 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-09-17 | 2025-09-15 | 9.120 | 10,000 | -4,000 | 0.00% | 91,200 |
| 2025-09-08 | 2025-09-04 | 7.250 | 14,000 | -82,000 | 0.00% | 101,500 |
| 2025-09-02 | 2025-08-29 | 6.970 | 96,000 | +80,000 | 0.01% | 669,120 |
| 2025-08-29 | 2025-08-27 | 7.020 | 16,000 | -100,000 | 0.00% | 112,320 |
| 2025-08-28 | 2025-08-26 | 7.200 | 116,000 | -140,000 | 0.01% | 835,200 |
| 2025-08-18 | 2025-08-14 | 6.570 | 256,000 | +8,000 | 0.02% | 1,681,920 |
| 2025-08-15 | 2025-08-13 | 6.690 | 248,000 | -2,000 | 0.02% | 1,659,120 |
| 2025-08-14 | 2025-08-12 | 6.730 | 250,000 | +128,000 | 0.02% | 1,682,500 |
| 2025-08-01 | 2025-07-30 | 6.610 | 122,000 | +84,000 | 0.01% | 806,420 |
| 2025-07-31 | 2025-07-29 | 6.640 | 38,000 | +20,000 | 0.00% | 252,320 |
| 2025-07-17 | 2025-07-15 | 6.950 | 18,000 | +621 | 0.00% | 125,099 |
| 2025-06-25 | 2025-06-23 | 7.706 | 17,379 | +1,931 | 0.00% | 133,923 |
| 2025-06-23 | 2025-06-19 | 7.188 | 15,448 | -1,931 | 0.00% | 111,043 |
| 2025-06-19 | 2025-06-17 | 7.188 | 17,379 | -1,931 | 0.00% | 124,923 |
| 2025-06-02 | 2025-05-29 | 6.411 | 19,310 | +1,931 | 0.00% | 123,803 |
| 2025-04-11 | 2025-04-09 | 5.676 | 17,379 | -1,931 | 0.00% | 98,643 |
| 2025-04-09 | 2025-04-07 | 5.448 | 19,310 | -5,792 | 0.00% | 105,203 |
| 2025-04-08 | 2025-04-03 | 6.204 | 25,102 | +1,931 | 0.00% | 155,738 |
| 2025-03-17 | 2025-03-13 | 6.484 | 23,171 | +1,931 | 0.00% | 150,237 |
| 2025-03-12 | 2025-03-10 | 6.774 | 21,240 | -1,931 | 0.00% | 143,877 |
| 2025-03-11 | 2025-03-07 | 6.805 | 23,171 | +1,931 | 0.00% | 157,677 |
| 2025-02-27 | 2025-02-25 | 6.795 | 21,240 | +1,930 | 0.00% | 144,317 |
| 2025-02-26 | 2025-02-24 | 6.929 | 19,310 | +3,862 | 0.00% | 133,803 |
| 2025-02-25 | 2025-02-21 | 7.105 | 15,448 | +1,931 | 0.00% | 109,763 |
| 2025-02-19 | 2025-02-17 | 7.292 | 13,517 | +3,862 | 0.00% | 98,563 |
| 2024-12-10 | 2024-12-06 | 6.432 | 9,655 | -1,931 | 0.00% | 62,102 |
| 2024-12-03 | 2024-11-29 | 6.142 | 11,586 | +1,931 | 0.00% | 71,162 |
| 2024-11-18 | 2024-11-14 | 7.272 | 9,655 | +346 | 0.00% | 70,213 |
| 2024-11-08 | 2024-11-06 | 7.627 | 9,309 | +1,861 | 0.00% | 70,997 |
| 2024-10-29 | 2024-10-25 | 8.389 | 7,448 | +3,724 | 0.00% | 62,484 |
| 2024-10-03 | 2024-09-30 | 10.172 | 3,724 | -3,724 | 0.00% | 37,882 |
| 2024-09-11 | 2024-09-09 | 8.142 | 7,448 | +3,724 | 0.00% | 60,644 |
| 2024-08-20 | 2024-08-16 | 9.700 | 3,724 | -1,862 | 0.00% | 36,122 |
| 2024-08-14 | 2024-08-12 | 9.442 | 5,586 | -29,790 | 0.00% | 52,743 |
| 2024-08-12 | 2024-08-08 | 9.281 | 35,376 | +29,790 | 0.00% | 328,321 |
| 2024-07-17 | 2024-07-15 | 10.091 | 5,586 | +235 | 0.00% | 56,368 |
| 2024-06-26 | 2024-06-24 | 11.010 | 5,351 | -1,784 | 0.00% | 58,917 |
| 2024-06-13 | 2024-06-11 | 11.459 | 7,135 | +1,784 | 0.00% | 81,759 |
| 2024-06-04 | 2024-05-31 | 12.356 | 5,351 | -26,757 | 0.00% | 66,116 |
| 2024-06-03 | 2024-05-30 | 12.311 | 32,108 | -10,702 | 0.00% | 395,282 |
| 2024-05-30 | 2024-05-28 | 12.580 | 42,810 | +41,026 | 0.00% | 538,555 |
| 2024-05-16 | 2024-05-13 | 12.132 | 1,784 | -1,784 | 0.00% | 21,643 |
| 2024-05-14 | 2024-05-10 | 11.481 | 3,568 | -26,756 | 0.00% | 40,965 |
| 2024-05-08 | 2024-05-06 | 11.100 | 30,324 | +24,973 | 0.00% | 336,599 |
| 2024-05-07 | 2024-05-03 | 10.472 | 5,351 | -205,134 | 0.00% | 56,037 |
| 2024-05-03 | 2024-04-30 | 10.326 | 210,485 | -89,188 | 0.02% | 2,173,564 |
| 2024-05-02 | 2024-04-29 | 10.192 | 299,673 | -1,784 | 0.03% | 3,054,240 |
| 2024-04-29 | 2024-04-25 | 10.057 | 301,457 | -199,782 | 0.03% | 3,031,862 |
| 2024-04-25 | 2024-04-23 | 9.474 | 501,239 | +1,784 | 0.04% | 4,748,902 |
| 2024-04-23 | 2024-04-19 | 9.956 | 499,455 | -3,568 | 0.04% | 4,972,800 |
| 2024-04-22 | 2024-04-18 | 9.676 | 503,023 | +1,784 | 0.04% | 4,867,325 |
| 2024-04-17 | 2024-04-15 | 10.259 | 501,239 | -26,756 | 0.04% | 5,142,303 |
| 2024-04-05 | 2024-04-02 | 9.777 | 527,995 | -1,784 | 0.05% | 5,162,237 |
| 2024-03-25 | 2024-03-21 | 9.250 | 529,779 | -1,784 | 0.05% | 4,900,500 |
| 2024-03-22 | 2024-03-20 | 9.273 | 531,563 | -7,135 | 0.05% | 4,928,922 |
| 2024-03-20 | 2024-03-18 | 8.813 | 538,698 | -285,403 | 0.05% | 4,747,441 |
| 2024-03-12 | 2024-03-08 | 8.667 | 824,101 | -128,431 | 0.07% | 7,142,522 |
| 2024-02-26 | 2024-02-22 | 8.802 | 952,532 | -267,565 | 0.08% | 8,383,800 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,220,097 | -5,351 | 0.11% | 10,136,879 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,225,448 | +5,351 | 0.11% | 8,889,777 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,220,097 | +5,351 | 0.11% | 8,933,039 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,214,746 | +5,351 | 0.11% | 9,016,441 |
| 2024-02-05 | 2024-02-01 | 7.905 | 1,209,395 | +1,784 | 0.10% | 9,559,803 |
| 2024-02-01 | 2024-01-30 | 8.420 | 1,207,611 | +71,351 | 0.10% | 10,168,542 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,136,260 | +32,108 | 0.10% | 10,064,599 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,104,152 | -3,568 | 0.10% | 10,374,438 |
| 2024-01-10 | 2024-01-08 | 8.465 | 1,107,720 | +48,162 | 0.10% | 9,377,102 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,059,558 | +160,539 | 0.09% | 9,147,599 |
| 2024-01-02 | 2023-12-28 | 8.174 | 899,019 | -7,135 | 0.08% | 7,348,320 |
| 2023-12-28 | 2023-12-22 | 8.207 | 906,154 | -1,478,744 | 0.08% | 7,437,120 |
| 2023-12-15 | 2023-12-13 | 7.636 | 2,384,898 | -10,702 | 0.21% | 18,209,944 |
| 2023-12-13 | 2023-12-11 | 8.039 | 2,395,600 | +1,784 | 0.21% | 19,258,619 |
| 2023-12-12 | 2023-12-08 | 8.039 | 2,393,816 | -10,703 | 0.21% | 19,244,277 |
| 2023-12-11 | 2023-12-07 | 8.174 | 2,404,519 | +1,784 | 0.21% | 19,653,840 |
| 2023-12-07 | 2023-12-05 | 8.185 | 2,402,735 | +3,567 | 0.21% | 19,666,198 |
| 2023-11-24 | 2023-11-22 | 9.172 | 2,399,168 | +3,568 | 0.21% | 22,004,203 |
| 2023-11-23 | 2023-11-21 | 8.914 | 2,395,600 | +3,567 | 0.21% | 21,353,699 |
| 2023-11-22 | 2023-11-20 | 8.970 | 2,392,033 | +17,838 | 0.21% | 21,456,004 |
| 2023-11-09 | 2023-11-07 | 9.340 | 2,374,195 | +1,784 | 0.21% | 22,174,461 |
| 2023-11-01 | 2023-10-30 | 9.373 | 2,372,411 | -1,784 | 0.21% | 22,237,599 |
| 2023-10-30 | 2023-10-26 | 8.712 | 2,374,195 | +1,784 | 0.21% | 20,683,741 |
| 2023-10-25 | 2023-10-20 | 8.790 | 2,372,411 | +44,594 | 0.21% | 20,854,399 |
| 2023-10-20 | 2023-10-18 | 9.160 | 2,327,817 | -1,784 | 0.20% | 21,323,700 |
| 2023-10-18 | 2023-10-16 | 9.216 | 2,329,601 | -1,783 | 0.20% | 21,470,642 |
| 2023-10-13 | 2023-10-11 | 8.678 | 2,331,384 | +1,783 | 0.20% | 20,232,356 |
| 2023-10-09 | 2023-10-05 | 8.746 | 2,329,601 | +1,784 | 0.20% | 20,373,602 |
| 2023-10-05 | 2023-10-03 | 9.037 | 2,327,817 | +1,784 | 0.20% | 21,036,600 |
| 2023-09-29 | 2023-09-27 | 9.362 | 2,326,033 | -3,568 | 0.20% | 21,776,798 |
| 2023-09-27 | 2023-09-25 | 9.867 | 2,329,601 | -3,567 | 0.20% | 22,985,603 |
| 2023-09-26 | 2023-09-22 | 9.609 | 2,333,168 | -1,784 | 0.20% | 22,419,117 |
| 2023-09-25 | 2023-09-21 | 9.407 | 2,334,952 | -3,568 | 0.20% | 21,965,020 |
| 2023-09-15 | 2023-09-13 | 8.342 | 2,338,520 | +3,568 | 0.20% | 19,507,684 |
| 2023-09-11 | 2023-09-06 | 8.757 | 2,334,952 | +53,513 | 0.20% | 20,446,580 |
| 2023-09-06 | 2023-09-04 | 9.665 | 2,281,439 | -5,351 | 0.20% | 22,049,960 |
| 2023-09-05 | 2023-08-31 | 9.216 | 2,286,790 | +58,864 | 0.20% | 21,076,077 |
| 2023-08-30 | 2023-08-28 | 8.880 | 2,227,926 | -1,784 | 0.19% | 19,784,160 |
| 2023-08-29 | 2023-08-25 | 8.768 | 2,229,710 | +1,784 | 0.19% | 19,550,002 |
| 2023-08-28 | 2023-08-24 | 8.914 | 2,227,926 | +55,297 | 0.19% | 19,859,100 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,172,629 | +5,351 | 0.19% | 18,952,079 |
| 2023-08-24 | 2023-08-22 | 9.037 | 2,167,278 | -1,784 | 0.19% | 19,585,801 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,169,062 | +1,784 | 0.19% | 19,310,083 |
| 2023-08-21 | 2023-08-17 | 9.239 | 2,167,278 | +1,784 | 0.19% | 20,023,201 |
| 2023-08-01 | 2023-07-28 | 9.273 | 2,165,494 | +35,675 | 0.19% | 20,079,559 |
| 2023-07-18 | 2023-07-13 | 10.018 | 2,129,819 | +39,338 | 0.18% | 21,336,853 |
| 2023-07-12 | 2023-07-10 | 9.698 | 2,090,481 | -1,751 | 0.18% | 20,274,118 |
| 2023-07-10 | 2023-07-06 | 9.584 | 2,092,232 | -1,751 | 0.18% | 20,052,100 |
| 2023-07-07 | 2023-07-05 | 9.550 | 2,093,983 | -3,501 | 0.18% | 19,997,122 |
| 2023-06-23 | 2023-06-20 | 8.979 | 2,097,484 | +157,574 | 0.18% | 18,832,556 |
| 2023-06-20 | 2023-06-16 | 9.127 | 1,939,910 | -1,751 | 0.17% | 17,705,836 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,941,661 | -8,754 | 0.17% | 16,923,337 |
| 2023-06-09 | 2023-06-07 | 7.768 | 1,950,415 | +105,049 | 0.17% | 15,150,397 |
| 2023-06-08 | 2023-06-06 | 7.722 | 1,845,366 | +35,016 | 0.16% | 14,250,079 |
| 2023-05-23 | 2023-05-19 | 8.053 | 1,810,350 | +3,502 | 0.16% | 14,579,403 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,806,848 | +1,751 | 0.16% | 14,509,920 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,805,097 | +7,003 | 0.16% | 15,836,158 |
| 2023-04-26 | 2023-04-24 | 9.344 | 1,798,094 | -50,774 | 0.16% | 16,801,721 |
| 2023-04-17 | 2023-04-13 | 9.344 | 1,848,868 | -3,501 | 0.16% | 17,276,162 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,852,369 | +210,098 | 0.16% | 16,039,277 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,642,271 | +572,519 | 0.14% | 14,595,282 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,069,752 | +294,138 | 0.09% | 9,995,959 |
| 2023-03-29 | 2023-03-27 | 9.516 | 775,614 | +446,460 | 0.07% | 7,380,380 |
| 2023-03-28 | 2023-03-24 | 9.664 | 329,154 | +22,760 | 0.03% | 3,180,955 |
| 2023-03-23 | 2023-03-21 | 10.110 | 306,394 | -19,259 | 0.03% | 3,097,502 |
| 2023-03-22 | 2023-03-20 | 9.744 | 325,653 | +17,508 | 0.03% | 3,173,162 |
| 2023-03-21 | 2023-03-17 | 9.733 | 308,145 | +110,302 | 0.03% | 2,999,044 |
| 2023-03-20 | 2023-03-16 | 9.630 | 197,843 | +113,804 | 0.02% | 1,905,181 |
| 2023-03-13 | 2023-03-09 | 10.498 | 84,039 | -1,512,710 | 0.01% | 882,235 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,596,749 | -84,040 | 0.14% | 14,902,076 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,680,789 | -7,003 | 0.15% | 16,032,001 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,687,792 | -3,502 | 0.15% | 15,462,559 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,691,294 | +42,020 | 0.15% | 14,412,722 |
| 2023-02-23 | 2023-02-21 | 9.093 | 1,649,274 | +1,751 | 0.15% | 14,996,639 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,647,523 | -3,502 | 0.15% | 15,168,918 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,651,025 | -5,252 | 0.15% | 15,201,161 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,656,277 | +12,255 | 0.15% | 14,795,437 |
| 2023-02-14 | 2023-02-10 | 9.150 | 1,644,022 | -5,252 | 0.14% | 15,042,784 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,649,274 | -3,502 | 0.15% | 15,429,959 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,652,776 | -1,751 | 0.15% | 15,273,923 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,654,527 | -5,252 | 0.15% | 14,477,404 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,659,779 | -36,767 | 0.15% | 14,485,440 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,696,546 | -7,004 | 0.15% | 15,000,118 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,703,550 | +126,060 | 0.15% | 13,388,484 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,577,490 | +5,252 | 0.14% | 13,136,577 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,572,238 | +1,751 | 0.14% | 12,715,681 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,570,487 | -8,754 | 0.14% | 13,185,899 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,579,241 | -21,010 | 0.14% | 11,942,478 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,600,251 | -8,754 | 0.14% | 11,881,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,609,005 | -7,003 | 0.14% | 11,083,139 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,616,008 | +318,649 | 0.14% | 10,872,937 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,297,359 | +127,810 | 0.11% | 8,565,961 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,169,549 | +884,165 | 0.10% | 8,082,801 |
| 2023-01-05 | 2023-01-03 | 7.208 | 285,384 | -96,295 | 0.03% | 2,057,060 |
| 2022-12-29 | 2022-12-23 | 7.197 | 381,679 | +14,006 | 0.03% | 2,746,799 |
| 2022-12-28 | 2022-12-22 | 7.631 | 367,673 | +22,761 | 0.03% | 2,805,603 |
| 2022-12-16 | 2022-12-14 | 8.442 | 344,912 | -28,013 | 0.03% | 2,911,661 |
| 2022-12-15 | 2022-12-13 | 8.625 | 372,925 | -388,682 | 0.03% | 3,216,300 |
| 2022-12-13 | 2022-12-09 | 7.905 | 761,607 | -10,505 | 0.07% | 6,020,396 |
| 2022-12-12 | 2022-12-08 | 7.185 | 772,112 | +49,023 | 0.07% | 5,547,777 |
| 2022-12-09 | 2022-12-07 | 7.471 | 723,089 | -12,256 | 0.06% | 5,402,037 |
| 2022-12-07 | 2022-12-05 | 8.065 | 735,345 | -744,099 | 0.06% | 5,930,399 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,479,444 | +3,501 | 0.13% | 11,559,597 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,475,943 | -523,495 | 0.13% | 12,054,902 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,999,438 | +3,501 | 0.18% | 15,828,117 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,995,937 | +7,004 | 0.18% | 16,689,602 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,988,933 | -157,574 | 0.18% | 17,880,636 |
| 2022-11-29 | 2022-11-25 | 9.013 | 2,146,507 | -187,338 | 0.19% | 19,346,276 |
| 2022-11-25 | 2022-11-23 | 9.367 | 2,333,845 | -1,751 | 0.21% | 21,861,196 |
| 2022-11-24 | 2022-11-22 | 9.401 | 2,335,596 | +157,574 | 0.21% | 21,957,638 |
| 2022-11-23 | 2022-11-21 | 9.116 | 2,178,022 | -8,754 | 0.19% | 19,854,238 |
| 2022-11-18 | 2022-11-16 | 8.522 | 2,186,776 | -7,004 | 0.19% | 18,635,077 |
| 2022-11-16 | 2022-11-14 | 7.574 | 2,193,780 | +12,256 | 0.19% | 16,614,783 |
| 2022-11-15 | 2022-11-11 | 7.825 | 2,181,524 | +105,049 | 0.19% | 17,070,201 |
| 2022-11-11 | 2022-11-09 | 8.053 | 2,076,475 | -10,505 | 0.18% | 16,722,603 |
| 2022-11-10 | 2022-11-08 | 8.122 | 2,086,980 | -269,626 | 0.18% | 16,950,244 |
| 2022-11-09 | 2022-11-07 | 8.590 | 2,356,606 | -3,502 | 0.21% | 20,243,839 |
| 2022-11-08 | 2022-11-04 | 8.545 | 2,360,108 | -10,505 | 0.21% | 20,166,083 |
| 2022-11-03 | 2022-11-01 | 6.728 | 2,370,613 | -311,646 | 0.21% | 15,950,122 |
| 2022-11-02 | 2022-10-31 | 6.534 | 2,682,259 | +21,010 | 0.24% | 17,526,081 |
| 2022-10-31 | 2022-10-27 | 7.516 | 2,661,249 | -12,256 | 0.23% | 20,003,200 |
| 2022-10-28 | 2022-10-26 | 7.516 | 2,673,505 | +12,256 | 0.24% | 20,095,322 |
| 2022-10-27 | 2022-10-25 | 7.882 | 2,661,249 | -3,502 | 0.23% | 20,976,000 |
| 2022-10-26 | 2022-10-24 | 7.711 | 2,664,751 | -28,013 | 0.23% | 20,547,002 |
| 2022-10-24 | 2022-10-20 | 8.328 | 2,692,764 | +10,505 | 0.24% | 22,424,041 |
| 2022-10-20 | 2022-10-18 | 7.688 | 2,682,259 | -3,502 | 0.24% | 20,620,721 |
| 2022-10-19 | 2022-10-17 | 7.562 | 2,685,761 | +26,263 | 0.24% | 20,310,163 |
| 2022-10-14 | 2022-10-12 | 6.728 | 2,659,498 | -5,253 | 0.23% | 17,893,819 |
| 2022-10-11 | 2022-10-07 | 7.151 | 2,664,751 | +8,754 | 0.23% | 19,055,442 |
| 2022-10-10 | 2022-10-06 | 7.185 | 2,655,997 | -29,764 | 0.23% | 19,083,863 |
| 2022-10-07 | 2022-10-05 | 7.482 | 2,685,761 | -1,750 | 0.24% | 20,095,403 |
| 2022-10-06 | 2022-10-03 | 7.482 | 2,687,511 | -1,751 | 0.24% | 20,108,497 |
| 2022-10-05 | 2022-09-30 | 7.459 | 2,689,262 | +1,751 | 0.24% | 20,060,159 |
| 2022-10-03 | 2022-09-29 | 7.277 | 2,687,511 | +10,505 | 0.24% | 19,555,897 |
| 2022-09-30 | 2022-09-28 | 7.893 | 2,677,006 | -7,004 | 0.24% | 21,130,777 |
| 2022-09-29 | 2022-09-27 | 8.373 | 2,684,010 | +8,754 | 0.24% | 22,473,782 |
| 2022-09-28 | 2022-09-26 | 8.076 | 2,675,256 | +21,010 | 0.24% | 21,605,923 |
| 2022-09-27 | 2022-09-23 | 8.453 | 2,654,246 | -14,006 | 0.23% | 22,436,802 |
| 2022-09-26 | 2022-09-22 | 8.967 | 2,668,252 | +3,501 | 0.24% | 23,926,797 |
| 2022-09-23 | 2022-09-21 | 9.344 | 2,664,751 | +17,509 | 0.23% | 24,899,923 |
| 2022-09-21 | 2022-09-19 | 7.985 | 2,647,242 | +14,006 | 0.23% | 21,137,756 |
| 2022-09-20 | 2022-09-16 | 7.688 | 2,633,236 | +162,827 | 0.23% | 20,243,841 |
| 2022-09-19 | 2022-09-15 | 7.859 | 2,470,409 | +162,826 | 0.22% | 19,415,356 |
| 2022-09-14 | 2022-09-09 | 7.813 | 2,307,583 | -1,751 | 0.20% | 18,030,240 |
| 2022-09-13 | 2022-09-08 | 7.939 | 2,309,334 | +204,846 | 0.20% | 18,334,101 |
| 2022-09-07 | 2022-09-05 | 7.813 | 2,104,488 | -3,501 | 0.19% | 16,443,362 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,107,989 | -7,004 | 0.19% | 14,905,517 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,114,993 | -7,003 | 0.19% | 14,230,242 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,121,996 | +21,010 | 0.19% | 14,447,040 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,100,986 | -12,256 | 0.19% | 14,855,999 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,113,242 | +5,253 | 0.19% | 15,304,761 |
| 2022-08-30 | 2022-08-26 | 7.277 | 2,107,989 | -73,535 | 0.19% | 15,338,957 |
| 2022-08-29 | 2022-08-25 | 7.951 | 2,181,524 | +285,384 | 0.19% | 17,344,321 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,896,140 | -5,252 | 0.17% | 13,949,040 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,901,392 | +3,501 | 0.17% | 14,986,797 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,897,891 | -22,760 | 0.17% | 13,181,442 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,920,651 | -3,502 | 0.17% | 13,690,557 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,924,153 | +1,751 | 0.17% | 13,627,599 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,922,402 | +31,515 | 0.17% | 13,549,318 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,890,887 | +1,750 | 0.17% | 12,031,197 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,889,137 | +94,545 | 0.17% | 11,610,042 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,794,592 | +22,760 | 0.16% | 11,561,998 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,771,832 | +8,755 | 0.16% | 10,828,402 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,763,077 | -5,253 | 0.16% | 10,069,997 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,768,330 | +5,253 | 0.16% | 10,887,800 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,763,077 | +5,252 | 0.16% | 10,875,597 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,757,825 | +10,505 | 0.15% | 11,465,680 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,747,320 | +138,315 | 0.15% | 11,476,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,609,005 | -3,502 | 0.14% | 10,145,759 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,612,507 | +75,286 | 0.14% | 10,020,481 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,537,221 | +290,636 | 0.14% | 9,675,557 |
| 2022-07-14 | 2022-07-12 | 4.878 | 1,246,585 | +59,528 | 0.11% | 6,080,480 |
| 2022-07-13 | 2022-07-11 | 4.889 | 1,187,057 | +262,623 | 0.10% | 5,803,679 |
| 2022-07-12 | 2022-07-08 | 4.958 | 924,434 | +241,614 | 0.08% | 4,583,041 |
| 2022-07-11 | 2022-07-07 | 4.958 | 682,820 | +306,393 | 0.06% | 3,385,198 |
| 2022-06-23 | 2022-06-21 | 5.186 | 376,427 | -232,859 | 0.03% | 1,952,202 |
| 2022-06-22 | 2022-06-20 | 4.843 | 609,286 | -175,082 | 0.05% | 2,951,040 |
| 2022-06-20 | 2022-06-16 | 5.186 | 784,368 | -8,754 | 0.07% | 4,067,839 |
| 2022-06-13 | 2022-06-09 | 5.654 | 793,122 | -80,538 | 0.07% | 4,484,699 |
| 2022-06-09 | 2022-06-07 | 6.397 | 873,660 | +5,252 | 0.08% | 5,588,800 |
| 2022-06-02 | 2022-05-31 | 5.700 | 868,408 | -3,501 | 0.08% | 4,950,082 |
| 2022-06-01 | 2022-05-30 | 5.472 | 871,909 | -5,253 | 0.08% | 4,770,839 |
| 2022-05-27 | 2022-05-25 | 5.654 | 877,162 | +5,253 | 0.08% | 4,959,902 |
| 2022-05-24 | 2022-05-20 | 5.209 | 871,909 | -5,253 | 0.08% | 4,541,759 |
| 2022-05-23 | 2022-05-19 | 5.266 | 877,162 | -3,501 | 0.08% | 4,619,222 |
| 2022-05-10 | 2022-05-05 | 4.535 | 880,663 | +350,164 | 0.08% | 3,993,818 |
| 2022-04-27 | 2022-04-25 | 4.478 | 530,499 | -3,502 | 0.05% | 2,375,520 |
| 2022-04-19 | 2022-04-13 | 4.729 | 534,001 | -5,252 | 0.05% | 2,525,402 |
| 2022-04-11 | 2022-04-07 | 4.638 | 539,253 | -63,030 | 0.05% | 2,500,960 |
| 2022-04-06 | 2022-04-01 | 4.215 | 602,283 | +68,282 | 0.05% | 2,538,721 |
| 2022-03-18 | 2022-03-16 | 3.713 | 534,001 | +420,198 | 0.05% | 1,982,501 |
| 2022-03-01 | 2022-02-25 | 4.055 | 113,803 | -218,853 | 0.01% | 461,498 |
| 2022-02-11 | 2022-02-09 | 3.724 | 332,656 | +43,770 | 0.03% | 1,238,800 |
| 2022-02-10 | 2022-02-08 | 3.861 | 288,886 | +175,083 | 0.03% | 1,115,402 |
| 2021-09-16 | 2021-09-14 | 3.827 | 113,803 | +10,505 | 0.01% | 435,498 |
| 2021-09-15 | 2021-09-13 | 3.941 | 103,298 | +52,524 | 0.01% | 407,098 |
| 2021-07-30 | 2021-07-28 | 3.393 | 50,774 | -19,259 | 0.00% | 172,261 |
| 2021-07-16 | 2021-07-14 | 4.292 | 70,033 | +4,796 | 0.01% | 300,584 |
| 2021-07-15 | 2021-07-13 | 4.292 | 65,237 | +4,893 | 0.01% | 280,000 |
| 2021-07-12 | 2021-07-08 | 4.353 | 60,344 | -50,559 | 0.01% | 262,699 |
| 2021-06-24 | 2021-06-22 | 4.550 | 110,903 | +3,262 | 0.01% | 504,560 |
| 2021-05-18 | 2021-05-14 | 4.476 | 107,641 | -203,866 | 0.01% | 481,799 |
| 2021-05-14 | 2021-05-12 | 4.599 | 311,507 | -203,866 | 0.03% | 1,432,499 |
| 2021-05-12 | 2021-05-10 | 4.905 | 515,373 | +406,101 | 0.05% | 2,527,999 |
| 2021-05-11 | 2021-05-07 | 4.488 | 109,272 | -13,048 | 0.01% | 490,439 |
| 2021-05-07 | 2021-05-05 | 4.402 | 122,320 | +68,499 | 0.01% | 538,502 |
| 2021-05-06 | 2021-05-04 | 4.145 | 53,821 | +1,631 | 0.01% | 223,082 |
| 2021-05-04 | 2021-04-30 | 4.169 | 52,190 | +6,524 | 0.00% | 217,601 |
| 2021-04-26 | 2021-04-22 | 4.218 | 45,666 | +6,524 | 0.00% | 192,640 |
| 2021-03-02 | 2021-02-26 | 4.071 | 39,142 | -24,464 | 0.00% | 159,359 |
| 2021-02-18 | 2021-02-16 | 3.998 | 63,606 | +14,678 | 0.01% | 254,279 |
| 2021-01-15 | 2021-01-13 | 4.329 | 48,928 | -3,262 | 0.00% | 211,801 |
| 2020-12-18 | 2020-12-16 | 3.826 | 52,190 | +1,631 | 0.00% | 199,681 |
| 2020-12-07 | 2020-12-03 | 3.949 | 50,559 | +6,524 | 0.00% | 199,641 |
| 2020-11-30 | 2020-11-26 | 4.206 | 44,035 | +1,631 | 0.00% | 185,220 |
| 2020-11-26 | 2020-11-24 | 4.292 | 42,404 | +1,631 | 0.00% | 181,999 |
| 2020-11-24 | 2020-11-20 | 4.145 | 40,773 | -236,485 | 0.00% | 168,999 |
| 2020-11-19 | 2020-11-17 | 4.084 | 277,258 | +1,631 | 0.03% | 1,132,201 |
| 2020-11-06 | 2020-11-04 | 3.667 | 275,627 | +114,165 | 0.03% | 1,010,621 |
| 2020-11-02 | 2020-10-29 | 3.863 | 161,462 | +4,893 | 0.02% | 623,701 |
| 2020-10-30 | 2020-10-28 | 3.900 | 156,569 | +8,155 | 0.01% | 610,560 |
| 2020-10-23 | 2020-10-21 | 4.169 | 148,414 | -505,588 | 0.01% | 618,798 |
| 2020-09-14 | 2020-09-10 | 4.157 | 654,002 | +122,320 | 0.06% | 2,718,780 |
| 2020-09-08 | 2020-09-04 | 4.108 | 531,682 | +48,927 | 0.05% | 2,184,198 |
| 2020-08-24 | 2020-08-20 | 4.439 | 482,755 | -19,571 | 0.05% | 2,143,042 |
| 2020-08-03 | 2020-07-30 | 4.218 | 502,326 | -8,154 | 0.05% | 2,119,041 |
| 2020-07-27 | 2020-07-23 | 4.476 | 510,480 | +102,748 | 0.05% | 2,284,898 |
| 2020-07-24 | 2020-07-22 | 4.635 | 407,732 | +4,893 | 0.04% | 1,890,000 |
| 2020-07-23 | 2020-07-21 | 4.734 | 402,839 | +81,546 | 0.04% | 1,906,839 |
| 2020-07-22 | 2020-07-20 | 4.807 | 321,293 | +114,165 | 0.03% | 1,544,481 |
| 2020-07-20 | 2020-07-16 | 4.709 | 207,128 | +163,093 | 0.02% | 975,361 |
| 2020-07-13 | 2020-07-09 | 4.893 | 44,035 | +4,893 | 0.00% | 215,460 |
| 2020-07-09 | 2020-07-07 | 4.758 | 39,142 | +13,047 | 0.00% | 186,239 |
| 2020-07-06 | 2020-07-02 | 4.382 | 26,095 | +316 | 0.00% | 114,346 |
| 2020-06-08 | 2020-06-04 | 4.605 | 25,779 | -109,559 | 0.00% | 118,722 |
| 2020-06-01 | 2020-05-28 | 4.792 | 135,338 | +109,559 | 0.01% | 648,481 |
| 2020-05-18 | 2020-05-14 | 5.152 | 25,779 | -185,283 | 0.00% | 132,802 |
| 2020-05-15 | 2020-05-13 | 5.139 | 211,062 | -186,895 | 0.02% | 1,084,678 |
| 2020-04-23 | 2020-04-21 | 6.070 | 397,957 | -16,112 | 0.04% | 2,415,657 |
| 2020-04-15 | 2020-04-09 | 5.636 | 414,069 | +16,112 | 0.04% | 2,333,559 |
| 2020-04-02 | 2020-03-31 | 5.176 | 397,957 | +159,505 | 0.04% | 2,059,978 |
| 2020-04-01 | 2020-03-30 | 4.568 | 238,452 | +174,005 | 0.02% | 1,089,279 |
| 2020-03-31 | 2020-03-27 | 4.419 | 64,447 | +38,668 | 0.01% | 284,802 |
| 2020-03-30 | 2020-03-26 | 4.221 | 25,779 | -16,111 | 0.00% | 108,802 |
| 2020-03-25 | 2020-03-23 | 3.761 | 41,890 | +16,111 | 0.00% | 157,559 |
| 2020-03-13 | 2020-03-11 | 4.965 | 25,779 | -14,500 | 0.00% | 128,002 |
| 2020-02-05 | 2020-02-03 | 4.034 | 40,279 | +14,500 | 0.00% | 162,500 |
| 2019-10-08 | 2019-10-03 | 4.034 | 25,779 | +3,223 | 0.00% | 104,002 |
| 2019-06-13 | 2019-06-11 | 5.316 | 22,556 | +120 | 0.00% | 119,918 |
| 2019-02-27 | 2019-02-25 | 6.065 | 22,436 | -8,013 | 0.00% | 136,080 |
| 2018-07-13 | 2018-07-11 | 4.431 | 30,449 | +516 | 0.00% | 134,907 |
| 2017-09-08 | 2017-09-06 | 5.535 | 29,933 | +4,726 | 0.00% | 165,681 |
| 2017-09-07 | 2017-09-05 | 5.586 | 25,207 | +4,727 | 0.00% | 140,802 |
| 2017-06-16 | 2017-06-14 | 5.956 | 20,480 | +1,010 | 0.00% | 121,975 |
| 2017-05-09 | 2017-05-05 | 5.609 | 19,470 | +7,488 | 0.00% | 109,199 |
| 2017-03-28 | 2017-03-24 | 6.250 | 11,982 | +4,493 | 0.00% | 74,882 |
| 2017-03-02 | 2017-02-28 | 6.263 | 7,489 | +7,489 | 0.00% | 46,903 |
| 2015-07-16 | 2015-07-14 | 7.021 | 0 | -36,531 | ||
| 2015-07-07 | 2015-07-03 | 7.528 | 36,531 | +14,612 | 0.00% | 275,000 |
| 2015-07-02 | 2015-06-29 | 7.870 | 21,919 | +21,919 | 0.00% | 172,503 |
| 2015-06-22 | 2015-06-18 | 7.991 | 0 | -14,517 | ||
| 2015-06-19 | 2015-06-17 | 7.977 | 14,517 | +14,517 | 0.00% | 115,804 |
| 2015-04-22 | 2015-04-20 | 9.823 | 0 | -43,550 | ||
| 2015-04-21 | 2015-04-17 | 10.457 | 43,550 | +43,550 | 0.00% | 455,404 |
| 2015-04-20 | 2015-04-16 | 9.713 | 0 | -68,228 | ||
| 2015-04-16 | 2015-04-14 | 9.851 | 68,228 | +60,970 | 0.01% | 672,103 |
| 2015-04-15 | 2015-04-13 | 10.526 | 7,258 | -29,033 | 0.00% | 76,397 |
| 2015-04-14 | 2015-04-10 | 9.892 | 36,291 | +36,291 | 0.00% | 358,997 |
| 2015-04-01 | 2015-03-30 | 7.605 | 0 | -7,258 | ||
| 2015-03-19 | 2015-03-17 | 7.150 | 7,258 | +7,258 | 0.00% | 51,898 |
| 2015-01-19 | 2015-01-15 | 8.390 | 0 | -7,258 | ||
| 2015-01-13 | 2015-01-09 | 8.239 | 7,258 | +7,258 | 0.00% | 59,798 |
| 2012-11-20 | 2012-11-16 | 5.222 | 0 | -14,517 | ||
| 2012-11-14 | 2012-11-12 | 5.442 | 14,517 | +14,517 | 0.00% | 79,003 |
| 2012-11-12 | 2012-11-08 | 5.649 | 0 | -14,517 | ||
| 2012-11-05 | 2012-11-01 | 5.787 | 14,517 | +14,517 | 0.00% | 84,003 |
| 2012-11-02 | 2012-10-31 | 5.607 | 0 | -7,258 | ||
| 2012-10-29 | 2012-10-25 | 5.442 | 7,258 | +7,258 | 0.00% | 39,499 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy