History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | -5,252 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 5,252 | -3,502 | 0.00% | 49,076 |
| 2022-09-13 | 2022-09-08 | 7.939 | 8,754 | -8,754 | 0.00% | 69,499 |
| 2022-09-06 | 2022-09-02 | 7.071 | 17,508 | -5,253 | 0.00% | 123,798 |
| 2022-08-29 | 2022-08-25 | 7.951 | 22,761 | -3,501 | 0.00% | 180,963 |
| 2022-08-18 | 2022-08-16 | 7.048 | 26,262 | -1,751 | 0.00% | 185,098 |
| 2022-07-21 | 2022-07-19 | 5.894 | 28,013 | -10,505 | 0.00% | 165,119 |
| 2022-07-12 | 2022-07-08 | 4.958 | 38,518 | -5,253 | 0.00% | 190,960 |
| 2022-07-11 | 2022-07-07 | 4.958 | 43,771 | +5,253 | 0.00% | 217,002 |
| 2022-06-28 | 2022-06-24 | 5.266 | 38,518 | -8,754 | 0.00% | 202,840 |
| 2022-06-24 | 2022-06-22 | 5.163 | 47,272 | +8,754 | 0.00% | 244,079 |
| 2022-06-08 | 2022-06-06 | 6.031 | 38,518 | -10,505 | 0.00% | 232,320 |
| 2022-06-06 | 2022-06-01 | 5.986 | 49,023 | -8,754 | 0.00% | 293,440 |
| 2022-06-02 | 2022-05-31 | 5.700 | 57,777 | -14,007 | 0.01% | 329,339 |
| 2022-06-01 | 2022-05-30 | 5.472 | 71,784 | -1,751 | 0.01% | 392,782 |
| 2022-05-31 | 2022-05-27 | 5.529 | 73,535 | +10,505 | 0.01% | 406,563 |
| 2022-05-24 | 2022-05-20 | 5.209 | 63,030 | -5,252 | 0.01% | 328,322 |
| 2022-05-23 | 2022-05-19 | 5.266 | 68,282 | +3,502 | 0.01% | 359,580 |
| 2022-05-20 | 2022-05-18 | 5.095 | 64,780 | -8,755 | 0.01% | 330,038 |
| 2022-05-19 | 2022-05-17 | 5.152 | 73,535 | +3,502 | 0.01% | 378,843 |
| 2022-05-18 | 2022-05-16 | 5.072 | 70,033 | -15,757 | 0.01% | 355,201 |
| 2022-05-17 | 2022-05-13 | 4.775 | 85,790 | +3,501 | 0.01% | 409,639 |
| 2022-05-16 | 2022-05-12 | 4.398 | 82,289 | +8,754 | 0.01% | 361,902 |
| 2022-05-12 | 2022-05-10 | 4.352 | 73,535 | +17,509 | 0.01% | 320,042 |
| 2022-05-05 | 2022-05-03 | 4.512 | 56,026 | -8,754 | 0.00% | 252,799 |
| 2022-04-29 | 2022-04-27 | 4.489 | 64,780 | +8,754 | 0.01% | 290,818 |
| 2022-04-28 | 2022-04-26 | 4.204 | 56,026 | -8,754 | 0.00% | 235,519 |
| 2022-04-27 | 2022-04-25 | 4.478 | 64,780 | -8,755 | 0.01% | 290,078 |
| 2022-04-26 | 2022-04-22 | 5.357 | 73,535 | -14,006 | 0.01% | 393,963 |
| 2022-04-25 | 2022-04-21 | 5.220 | 87,541 | +21,010 | 0.01% | 457,000 |
| 2022-04-21 | 2022-04-19 | 5.152 | 66,531 | -8,754 | 0.01% | 342,759 |
| 2022-04-20 | 2022-04-14 | 4.992 | 75,285 | +1,750 | 0.01% | 375,818 |
| 2022-03-04 | 2022-03-02 | 4.272 | 73,535 | -17,508 | 0.01% | 314,162 |
| 2022-02-25 | 2022-02-23 | 4.101 | 91,043 | -12,255 | 0.01% | 373,361 |
| 2021-11-09 | 2021-11-05 | 3.416 | 103,298 | +12,255 | 0.01% | 352,818 |
| 2021-11-01 | 2021-10-28 | 3.838 | 91,043 | +8,754 | 0.01% | 349,441 |
| 2021-10-29 | 2021-10-27 | 3.964 | 82,289 | +26,263 | 0.01% | 326,181 |
| 2021-10-08 | 2021-10-06 | 5.129 | 56,026 | -8,754 | 0.00% | 287,358 |
| 2021-10-04 | 2021-09-29 | 4.466 | 64,780 | -26,263 | 0.01% | 289,338 |
| 2021-09-30 | 2021-09-28 | 4.375 | 91,043 | -21,010 | 0.01% | 398,321 |
| 2021-09-29 | 2021-09-27 | 3.770 | 112,053 | +31,515 | 0.01% | 422,402 |
| 2021-09-20 | 2021-09-16 | 3.758 | 80,538 | -35,016 | 0.01% | 302,681 |
| 2021-09-17 | 2021-09-15 | 3.827 | 115,554 | +35,016 | 0.01% | 442,199 |
| 2021-07-16 | 2021-07-14 | 4.292 | 80,538 | +5,515 | 0.01% | 345,672 |
| 2021-05-12 | 2021-05-10 | 4.905 | 75,023 | -27,725 | 0.01% | 368,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 102,748 | -6,524 | 0.01% | 461,158 |
| 2021-05-05 | 2021-05-03 | 4.133 | 109,272 | +3,262 | 0.01% | 451,579 |
| 2021-04-09 | 2021-04-07 | 4.488 | 106,010 | -8,155 | 0.01% | 475,799 |
| 2021-04-08 | 2021-04-01 | 4.145 | 114,165 | +3,262 | 0.01% | 473,200 |
| 2021-03-11 | 2021-03-09 | 4.022 | 110,903 | +27,726 | 0.01% | 446,080 |
| 2021-02-26 | 2021-02-24 | 4.145 | 83,177 | -17,941 | 0.01% | 344,759 |
| 2021-02-01 | 2021-01-28 | 3.802 | 101,118 | +3,262 | 0.01% | 384,402 |
| 2021-01-12 | 2021-01-08 | 4.120 | 97,856 | +8,155 | 0.01% | 403,201 |
| 2020-11-25 | 2020-11-23 | 4.415 | 89,701 | +8,155 | 0.01% | 396,000 |
| 2020-11-23 | 2020-11-19 | 3.936 | 81,546 | +9,785 | 0.01% | 320,998 |
| 2020-11-18 | 2020-11-16 | 4.022 | 71,761 | -16,309 | 0.01% | 288,641 |
| 2020-11-16 | 2020-11-12 | 4.145 | 88,070 | +8,155 | 0.01% | 365,040 |
| 2020-11-05 | 2020-11-03 | 3.667 | 79,915 | +8,154 | 0.01% | 293,018 |
| 2020-10-20 | 2020-10-16 | 3.949 | 71,761 | -1,631 | 0.01% | 283,361 |
| 2020-08-13 | 2020-08-11 | 4.390 | 73,392 | -24,464 | 0.01% | 322,201 |
| 2020-07-28 | 2020-07-24 | 4.353 | 97,856 | +24,464 | 0.01% | 426,001 |
| 2020-07-13 | 2020-07-09 | 4.893 | 73,392 | +3,262 | 0.01% | 359,101 |
| 2020-07-09 | 2020-07-07 | 4.758 | 70,130 | -3,262 | 0.01% | 333,680 |
| 2020-07-08 | 2020-07-06 | 4.868 | 73,392 | -40,773 | 0.01% | 357,301 |
| 2020-07-06 | 2020-07-02 | 4.382 | 114,165 | +1,384 | 0.01% | 500,263 |
| 2020-07-02 | 2020-06-29 | 4.320 | 112,781 | +43,501 | 0.01% | 487,198 |
| 2020-06-11 | 2020-06-09 | 5.003 | 69,280 | -3,222 | 0.01% | 346,580 |
| 2020-06-08 | 2020-06-04 | 4.605 | 72,502 | +3,222 | 0.01% | 333,898 |
| 2020-04-09 | 2020-04-07 | 5.412 | 69,280 | -11,278 | 0.01% | 374,960 |
| 2020-04-08 | 2020-04-06 | 5.325 | 80,558 | +11,278 | 0.01% | 428,999 |
| 2020-03-27 | 2020-03-25 | 3.947 | 69,280 | -16,112 | 0.01% | 273,480 |
| 2020-03-26 | 2020-03-24 | 3.774 | 85,392 | +16,112 | 0.01% | 322,241 |
| 2020-03-20 | 2020-03-18 | 4.506 | 69,280 | -24,168 | 0.01% | 312,180 |
| 2020-03-19 | 2020-03-17 | 4.829 | 93,448 | +8,056 | 0.01% | 451,242 |
| 2020-03-18 | 2020-03-16 | 4.593 | 85,392 | +16,112 | 0.01% | 392,201 |
| 2019-10-16 | 2019-10-14 | 5.052 | 69,280 | -9,667 | 0.01% | 350,020 |
| 2019-10-14 | 2019-10-10 | 4.357 | 78,947 | +9,667 | 0.01% | 343,980 |
| 2019-06-13 | 2019-06-11 | 5.316 | 69,280 | +369 | 0.01% | 368,323 |
| 2019-04-30 | 2019-04-26 | 6.340 | 68,911 | +8,013 | 0.01% | 436,881 |
| 2019-04-18 | 2019-04-16 | 6.352 | 60,898 | -16,026 | 0.01% | 386,840 |
| 2019-04-17 | 2019-04-15 | 6.440 | 76,924 | +16,026 | 0.01% | 495,362 |
| 2019-03-04 | 2019-02-28 | 5.766 | 60,898 | -24,039 | 0.01% | 351,120 |
| 2019-02-28 | 2019-02-26 | 5.841 | 84,937 | +8,013 | 0.01% | 496,082 |
| 2019-02-27 | 2019-02-25 | 6.065 | 76,924 | +16,026 | 0.01% | 466,562 |
| 2019-01-28 | 2019-01-24 | 5.329 | 60,898 | -4,808 | 0.01% | 324,520 |
| 2019-01-10 | 2019-01-08 | 4.979 | 65,706 | -8,013 | 0.01% | 327,182 |
| 2018-12-28 | 2018-12-24 | 4.655 | 73,719 | +8,013 | 0.01% | 343,162 |
| 2018-12-18 | 2018-12-14 | 5.179 | 65,706 | -24,038 | 0.01% | 340,302 |
| 2018-12-17 | 2018-12-13 | 5.217 | 89,744 | -8,013 | 0.01% | 468,158 |
| 2018-12-12 | 2018-12-10 | 5.054 | 97,757 | -8,013 | 0.01% | 494,099 |
| 2018-12-11 | 2018-12-07 | 5.267 | 105,770 | +8,013 | 0.01% | 557,040 |
| 2018-12-10 | 2018-12-06 | 5.366 | 97,757 | +8,013 | 0.01% | 524,599 |
| 2018-12-06 | 2018-12-04 | 5.591 | 89,744 | +24,038 | 0.01% | 501,758 |
| 2018-11-01 | 2018-10-30 | 5.479 | 65,706 | -8,013 | 0.01% | 359,982 |
| 2018-10-31 | 2018-10-29 | 5.391 | 73,719 | +8,013 | 0.01% | 397,442 |
| 2018-10-24 | 2018-10-22 | 5.316 | 65,706 | -11,218 | 0.01% | 349,322 |
| 2018-10-19 | 2018-10-16 | 5.354 | 76,924 | -16,025 | 0.01% | 411,842 |
| 2018-10-16 | 2018-10-12 | 5.217 | 92,949 | -8,013 | 0.01% | 484,878 |
| 2018-10-15 | 2018-10-11 | 5.117 | 100,962 | -8,013 | 0.01% | 516,598 |
| 2018-10-12 | 2018-10-10 | 5.416 | 108,975 | -16,026 | 0.01% | 590,239 |
| 2018-10-10 | 2018-10-08 | 5.254 | 125,001 | +16,026 | 0.01% | 656,760 |
| 2018-10-09 | 2018-10-05 | 4.892 | 108,975 | +8,013 | 0.01% | 533,119 |
| 2018-10-08 | 2018-10-04 | 4.855 | 100,962 | +24,038 | 0.01% | 490,138 |
| 2018-10-02 | 2018-09-27 | 4.618 | 76,924 | -40,064 | 0.01% | 355,201 |
| 2018-09-24 | 2018-09-20 | 4.780 | 116,988 | +8,013 | 0.01% | 559,179 |
| 2018-09-21 | 2018-09-19 | 4.680 | 108,975 | +8,013 | 0.01% | 509,999 |
| 2018-09-19 | 2018-09-17 | 4.518 | 100,962 | +24,038 | 0.01% | 456,118 |
| 2018-09-06 | 2018-09-04 | 4.318 | 76,924 | -8,013 | 0.01% | 332,161 |
| 2018-09-05 | 2018-09-03 | 4.193 | 84,937 | +8,013 | 0.01% | 356,162 |
| 2018-07-20 | 2018-07-18 | 4.206 | 76,924 | -8,013 | 0.01% | 323,521 |
| 2018-07-18 | 2018-07-16 | 4.256 | 84,937 | +8,013 | 0.01% | 361,462 |
| 2018-07-13 | 2018-07-11 | 4.431 | 76,924 | +1,304 | 0.01% | 340,818 |
| 2018-06-04 | 2018-05-31 | 5.637 | 75,620 | -15,754 | 0.01% | 426,240 |
| 2018-06-01 | 2018-05-30 | 5.789 | 91,374 | -23,631 | 0.01% | 528,959 |
| 2018-05-31 | 2018-05-29 | 5.891 | 115,005 | +23,631 | 0.01% | 677,438 |
| 2018-05-30 | 2018-05-28 | 5.776 | 91,374 | +15,754 | 0.01% | 527,799 |
| 2018-02-14 | 2018-02-12 | 5.218 | 75,620 | -7,877 | 0.01% | 394,560 |
| 2018-01-09 | 2018-01-05 | 5.535 | 83,497 | +7,877 | 0.01% | 462,160 |
| 2017-06-20 | 2017-06-16 | 5.459 | 75,620 | -14,179 | 0.01% | 412,800 |
| 2017-06-16 | 2017-06-14 | 5.956 | 89,799 | +4,430 | 0.01% | 534,824 |
| 2017-04-20 | 2017-04-18 | 5.702 | 85,369 | +7,489 | 0.01% | 486,780 |
| 2017-02-13 | 2017-02-09 | 6.076 | 77,880 | -7,489 | 0.01% | 473,197 |
| 2017-02-02 | 2017-01-27 | 5.742 | 85,369 | +7,489 | 0.01% | 490,200 |
| 2016-10-28 | 2016-10-26 | 5.996 | 77,880 | +13,479 | 0.01% | 466,957 |
| 2016-09-22 | 2016-09-20 | 5.769 | 64,401 | -5,991 | 0.01% | 371,519 |
| 2016-06-01 | 2016-05-30 | 6.625 | 70,392 | +1,714 | 0.01% | 466,313 |
| 2016-04-05 | 2016-03-31 | 7.021 | 68,678 | -5,845 | 0.01% | 482,218 |
| 2016-04-01 | 2016-03-30 | 6.775 | 74,523 | -8,768 | 0.01% | 504,898 |
| 2016-03-30 | 2016-03-24 | 6.433 | 83,291 | +14,613 | 0.01% | 535,802 |
| 2016-03-07 | 2016-03-03 | 6.666 | 68,678 | -7,306 | 0.01% | 457,778 |
| 2016-03-03 | 2016-03-01 | 6.447 | 75,984 | -14,613 | 0.01% | 489,837 |
| 2016-03-02 | 2016-02-29 | 6.282 | 90,597 | +14,613 | 0.01% | 569,161 |
| 2016-03-01 | 2016-02-26 | 6.406 | 75,984 | +7,306 | 0.01% | 486,717 |
| 2016-01-18 | 2016-01-14 | 6.980 | 68,678 | -7,306 | 0.01% | 479,398 |
| 2016-01-14 | 2016-01-12 | 6.351 | 75,984 | -2,923 | 0.01% | 482,557 |
| 2016-01-06 | 2016-01-04 | 6.406 | 78,907 | +7,306 | 0.01% | 505,440 |
| 2015-12-29 | 2015-12-24 | 7.254 | 71,601 | -4,383 | 0.01% | 519,402 |
| 2015-12-16 | 2015-12-14 | 8.130 | 75,984 | -10,229 | 0.01% | 617,756 |
| 2015-12-15 | 2015-12-11 | 7.514 | 86,213 | +2,922 | 0.01% | 647,819 |
| 2015-07-10 | 2015-07-08 | 5.954 | 83,291 | -7,306 | 0.01% | 495,902 |
| 2015-07-07 | 2015-07-03 | 7.528 | 90,597 | -7,306 | 0.01% | 682,001 |
| 2015-07-03 | 2015-06-30 | 8.034 | 97,903 | -7,306 | 0.01% | 786,579 |
| 2015-06-30 | 2015-06-26 | 7.938 | 105,209 | +21,918 | 0.01% | 835,198 |
| 2015-06-29 | 2015-06-25 | 8.240 | 83,291 | -7,306 | 0.01% | 686,283 |
| 2015-06-25 | 2015-06-23 | 7.991 | 90,597 | +4,384 | 0.01% | 723,950 |
| 2015-06-24 | 2015-06-22 | 7.963 | 86,213 | +565 | 0.01% | 686,543 |
| 2015-06-12 | 2015-06-10 | 7.591 | 85,648 | -21,774 | 0.01% | 650,183 |
| 2015-06-10 | 2015-06-08 | 8.129 | 107,422 | +15,968 | 0.01% | 873,197 |
| 2015-06-08 | 2015-06-04 | 8.101 | 91,454 | +7,258 | 0.01% | 740,878 |
| 2015-05-28 | 2015-05-26 | 8.955 | 84,196 | -21,775 | 0.01% | 754,001 |
| 2015-05-26 | 2015-05-21 | 8.983 | 105,971 | +21,775 | 0.01% | 951,922 |
| 2015-05-11 | 2015-05-07 | 7.922 | 84,196 | +7,258 | 0.01% | 667,001 |
| 2015-05-08 | 2015-05-06 | 8.087 | 76,938 | +13,065 | 0.01% | 622,223 |
| 2015-05-05 | 2015-04-30 | 8.969 | 63,873 | +5,807 | 0.01% | 572,882 |
| 2015-05-04 | 2015-04-29 | 9.245 | 58,066 | +5,806 | 0.01% | 536,799 |
| 2015-04-28 | 2015-04-24 | 9.493 | 52,260 | -7,258 | 0.01% | 496,084 |
| 2015-04-27 | 2015-04-23 | 9.479 | 59,518 | +7,258 | 0.01% | 564,162 |
| 2015-04-24 | 2015-04-22 | 9.589 | 52,260 | -2,903 | 0.01% | 501,124 |
| 2015-04-22 | 2015-04-20 | 9.823 | 55,163 | +2,903 | 0.01% | 541,882 |
| 2015-04-21 | 2015-04-17 | 10.457 | 52,260 | -24,678 | 0.01% | 546,485 |
| 2015-04-20 | 2015-04-16 | 9.713 | 76,938 | +17,420 | 0.01% | 747,303 |
| 2015-04-17 | 2015-04-15 | 9.727 | 59,518 | +7,258 | 0.01% | 578,922 |
| 2015-04-16 | 2015-04-14 | 9.851 | 52,260 | -14,516 | 0.01% | 514,805 |
| 2015-04-14 | 2015-04-10 | 9.892 | 66,776 | +14,516 | 0.01% | 660,559 |
| 2015-04-01 | 2015-03-30 | 7.605 | 52,260 | -7,258 | 0.01% | 397,444 |
| 2015-03-25 | 2015-03-23 | 6.902 | 59,518 | +7,258 | 0.01% | 410,821 |
| 2015-03-19 | 2015-03-17 | 7.150 | 52,260 | -7,258 | 0.01% | 373,683 |
| 2015-03-16 | 2015-03-12 | 6.916 | 59,518 | +7,258 | 0.01% | 411,641 |
| 2014-12-23 | 2014-12-19 | 7.564 | 52,260 | -7,258 | 0.01% | 395,284 |
| 2014-12-17 | 2014-12-15 | 7.178 | 59,518 | -14,516 | 0.01% | 427,221 |
| 2014-12-04 | 2014-12-02 | 6.778 | 74,034 | +14,516 | 0.01% | 501,838 |
| 2014-12-03 | 2014-12-01 | 6.847 | 59,518 | -14,516 | 0.01% | 407,541 |
| 2014-11-21 | 2014-11-19 | 6.806 | 74,034 | +14,516 | 0.01% | 503,878 |
| 2014-11-14 | 2014-11-12 | 7.522 | 59,518 | +7,258 | 0.01% | 447,721 |
| 2014-10-31 | 2014-10-29 | 7.026 | 52,260 | -7,258 | 0.01% | 367,203 |
| 2014-10-03 | 2014-09-29 | 6.834 | 59,518 | +7,258 | 0.01% | 406,721 |
| 2014-07-29 | 2014-07-25 | 6.944 | 52,260 | -7,258 | 0.01% | 362,883 |
| 2014-07-08 | 2014-07-04 | 6.572 | 59,518 | -21,775 | 0.01% | 391,141 |
| 2014-07-07 | 2014-07-03 | 6.723 | 81,293 | +7,259 | 0.01% | 546,563 |
| 2014-06-27 | 2014-06-25 | 6.393 | 74,034 | +7,258 | 0.01% | 473,278 |
| 2014-06-25 | 2014-06-23 | 6.241 | 66,776 | +7,258 | 0.01% | 416,760 |
| 2014-06-13 | 2014-06-11 | 6.889 | 59,518 | -4,355 | 0.01% | 410,001 |
| 2014-06-12 | 2014-06-10 | 6.820 | 63,873 | -7,258 | 0.01% | 435,602 |
| 2014-03-13 | 2014-03-11 | 6.503 | 71,131 | +4,355 | 0.01% | 462,560 |
| 2014-03-10 | 2014-03-06 | 6.889 | 66,776 | +7,258 | 0.01% | 459,999 |
| 2014-03-06 | 2014-03-04 | 7.109 | 59,518 | +7,258 | 0.01% | 423,121 |
| 2014-03-05 | 2014-03-03 | 6.971 | 52,260 | -4,354 | 0.01% | 364,323 |
| 2014-02-27 | 2014-02-25 | 6.834 | 56,614 | +4,354 | 0.01% | 386,877 |
| 2014-02-12 | 2014-02-10 | 7.095 | 52,260 | -4,354 | 0.01% | 370,803 |
| 2014-01-29 | 2014-01-27 | 6.696 | 56,614 | +4,354 | 0.01% | 379,077 |
| 2014-01-24 | 2014-01-22 | 7.233 | 52,260 | -4,354 | 0.01% | 378,003 |
| 2014-01-17 | 2014-01-15 | 6.861 | 56,614 | +4,354 | 0.01% | 388,437 |
| 2013-12-19 | 2013-12-17 | 8.156 | 52,260 | -10,161 | 0.01% | 426,244 |
| 2013-11-22 | 2013-11-20 | 6.889 | 62,421 | -14,517 | 0.01% | 429,999 |
| 2013-09-02 | 2013-08-29 | 5.277 | 76,938 | -7,258 | 0.01% | 405,982 |
| 2013-08-29 | 2013-08-27 | 5.208 | 84,196 | +7,258 | 0.01% | 438,480 |
| 2013-08-16 | 2013-08-13 | 5.401 | 76,938 | -8,710 | 0.01% | 415,522 |
| 2013-07-15 | 2013-07-11 | 4.464 | 85,648 | -7,258 | 0.01% | 382,322 |
| 2013-06-05 | 2013-06-03 | 4.450 | 92,906 | +7,258 | 0.01% | 413,441 |
| 2013-05-13 | 2013-05-09 | 5.001 | 85,648 | -7,258 | 0.01% | 428,342 |
| 2013-04-24 | 2013-04-22 | 4.781 | 92,906 | +7,258 | 0.01% | 444,161 |
| 2013-03-08 | 2013-03-06 | 6.131 | 85,648 | -7,258 | 0.01% | 525,103 |
| 2013-02-26 | 2013-02-22 | 5.993 | 92,906 | -7,258 | 0.01% | 556,801 |
| 2013-02-25 | 2013-02-21 | 5.993 | 100,164 | +1,452 | 0.01% | 600,299 |
| 2013-02-22 | 2013-02-20 | 6.076 | 98,712 | +5,806 | 0.01% | 599,757 |
| 2013-02-18 | 2013-02-14 | 5.773 | 92,906 | -7,258 | 0.01% | 536,321 |
| 2013-02-15 | 2013-02-08 | 5.828 | 100,164 | +7,258 | 0.01% | 583,739 |
| 2013-02-08 | 2013-02-06 | 5.814 | 92,906 | -7,258 | 0.01% | 540,161 |
| 2013-02-07 | 2013-02-05 | 5.842 | 100,164 | +7,258 | 0.01% | 585,119 |
| 2013-02-01 | 2013-01-30 | 6.131 | 92,906 | +15,968 | 0.01% | 569,601 |
| 2013-01-28 | 2013-01-24 | 6.406 | 76,938 | -29,033 | 0.01% | 492,902 |
| 2013-01-25 | 2013-01-23 | 6.613 | 105,971 | -1,451 | 0.01% | 700,802 |
| 2013-01-24 | 2013-01-22 | 6.682 | 107,422 | -7,259 | 0.01% | 717,797 |
| 2013-01-23 | 2013-01-21 | 6.737 | 114,681 | -7,258 | 0.01% | 772,622 |
| 2013-01-22 | 2013-01-18 | 6.627 | 121,939 | +14,517 | 0.01% | 808,081 |
| 2013-01-18 | 2013-01-16 | 6.599 | 107,422 | +36,291 | 0.01% | 708,917 |
| 2013-01-15 | 2013-01-11 | 6.792 | 71,131 | +7,258 | 0.01% | 483,140 |
| 2013-01-14 | 2013-01-10 | 7.068 | 63,873 | -7,258 | 0.01% | 451,442 |
| 2013-01-11 | 2013-01-09 | 6.668 | 71,131 | +7,258 | 0.01% | 474,320 |
| 2012-12-07 | 2012-12-05 | 5.552 | 63,873 | -14,516 | 0.01% | 354,641 |
| 2012-12-04 | 2012-11-30 | 5.277 | 78,389 | +14,516 | 0.01% | 413,638 |
| 2012-11-26 | 2012-11-22 | 5.359 | 63,873 | -2,903 | 0.01% | 342,321 |
| 2012-11-23 | 2012-11-21 | 5.442 | 66,776 | +2,903 | 0.01% | 363,400 |
| 2012-11-12 | 2012-11-08 | 5.649 | 63,873 | +1,452 | 0.01% | 360,801 |
| 2012-11-05 | 2012-11-01 | 5.787 | 62,421 | -2,903 | 0.01% | 361,199 |
| 2012-10-25 | 2012-10-22 | 5.607 | 65,324 | -4,355 | 0.01% | 366,298 |
| 2012-10-24 | 2012-10-19 | 5.470 | 69,679 | -4,355 | 0.01% | 381,118 |
| 2012-10-18 | 2012-10-16 | 5.084 | 74,034 | +7,258 | 0.01% | 376,378 |
| 2012-10-10 | 2012-10-08 | 4.602 | 66,776 | -7,258 | 0.01% | 307,280 |
| 2012-10-09 | 2012-10-05 | 4.726 | 74,034 | +7,258 | 0.01% | 349,858 |
| 2012-09-21 | 2012-09-19 | 4.643 | 66,776 | -7,258 | 0.01% | 310,040 |
| 2012-09-19 | 2012-09-17 | 4.547 | 74,034 | +7,258 | 0.01% | 336,598 |
| 2012-09-10 | 2012-09-06 | 3.968 | 66,776 | -10,162 | 0.01% | 264,960 |
| 2012-09-06 | 2012-09-04 | 3.954 | 76,938 | +10,162 | 0.01% | 304,221 |
| 2012-08-06 | 2012-08-02 | 4.505 | 66,776 | -14,517 | 0.01% | 300,840 |
| 2012-08-03 | 2012-08-01 | 4.615 | 81,293 | +10,162 | 0.01% | 375,202 |
| 2012-08-02 | 2012-07-31 | 4.395 | 71,131 | +7,258 | 0.01% | 312,620 |
| 2012-07-05 | 2012-07-03 | 4.987 | 63,873 | +4,355 | 0.01% | 318,561 |
| 2012-06-18 | 2012-06-14 | 5.704 | 59,518 | -4,355 | 0.01% | 339,481 |
| 2012-06-08 | 2012-06-06 | 5.263 | 63,873 | +4,355 | 0.01% | 336,161 |
| 2012-06-04 | 2012-05-31 | 5.787 | 59,518 | -4,355 | 0.01% | 344,401 |
| 2012-05-25 | 2012-05-23 | 5.842 | 63,873 | -7,258 | 0.01% | 373,121 |
| 2012-05-22 | 2012-05-18 | 6.111 | 71,131 | +2,018 | 0.01% | 434,713 |
| 2012-05-17 | 2012-05-15 | 6.381 | 69,113 | +7,052 | 0.01% | 441,001 |
| 2012-05-11 | 2012-05-09 | 6.594 | 62,061 | -2,821 | 0.01% | 409,203 |
| 2012-05-08 | 2012-05-04 | 7.076 | 64,882 | +7,053 | 0.01% | 459,083 |
| 2012-02-23 | 2012-02-21 | 8.536 | 57,829 | -2,821 | 0.01% | 493,638 |
| 2012-02-22 | 2012-02-20 | 8.721 | 60,650 | -7,052 | 0.01% | 528,899 |
| 2012-02-17 | 2012-02-15 | 8.650 | 67,702 | -7,053 | 0.01% | 585,596 |
| 2012-02-16 | 2012-02-14 | 8.309 | 74,755 | -7,052 | 0.01% | 621,162 |
| 2012-02-13 | 2012-02-09 | 8.834 | 81,807 | +21,157 | 0.01% | 722,679 |
| 2012-02-10 | 2012-02-08 | 9.118 | 60,650 | -15,515 | 0.01% | 552,979 |
| 2012-02-09 | 2012-02-07 | 8.550 | 76,165 | +14,104 | 0.01% | 651,238 |
| 2012-02-01 | 2012-01-30 | 7.459 | 62,061 | -2,821 | 0.01% | 462,883 |
| 2012-01-31 | 2012-01-27 | 7.544 | 64,882 | +2,821 | 0.01% | 489,444 |
| 2012-01-27 | 2012-01-20 | 7.671 | 62,061 | -11,283 | 0.01% | 476,083 |
| 2012-01-26 | 2012-01-19 | 7.090 | 73,344 | -4,232 | 0.01% | 519,998 |
| 2012-01-19 | 2012-01-17 | 6.608 | 77,576 | +4,232 | 0.01% | 512,602 |
| 2012-01-18 | 2012-01-16 | 6.267 | 73,344 | +2,821 | 0.01% | 459,678 |
| 2012-01-17 | 2012-01-13 | 6.466 | 70,523 | +2,821 | 0.01% | 455,998 |
| 2012-01-16 | 2012-01-12 | 6.480 | 67,702 | +1,410 | 0.01% | 438,717 |
| 2011-11-25 | 2011-11-23 | 6.494 | 66,292 | +7,052 | 0.01% | 430,520 |
| 2011-11-02 | 2011-10-31 | 7.941 | 59,240 | -21,157 | 0.01% | 470,403 |
| 2011-08-24 | 2011-08-22 | 7.827 | 80,397 | -7,052 | 0.01% | 629,283 |
| 2011-08-19 | 2011-08-17 | 7.629 | 87,449 | -4,231 | 0.01% | 667,120 |
| 2011-08-17 | 2011-08-15 | 7.388 | 91,680 | -15,516 | 0.01% | 677,297 |
| 2011-08-16 | 2011-08-12 | 6.806 | 107,196 | -7,052 | 0.01% | 729,603 |
| 2011-08-15 | 2011-08-11 | 6.353 | 114,248 | -1,410 | 0.01% | 725,761 |
| 2011-08-12 | 2011-08-10 | 6.182 | 115,658 | +1,410 | 0.01% | 715,038 |
| 2011-08-10 | 2011-08-08 | 6.920 | 114,248 | +7,052 | 0.01% | 790,561 |
| 2011-08-09 | 2011-08-05 | 7.161 | 107,196 | +7,053 | 0.01% | 767,603 |
| 2011-08-08 | 2011-08-04 | 7.614 | 100,143 | -4,232 | 0.01% | 762,538 |
| 2011-08-04 | 2011-08-02 | 8.054 | 104,375 | +5,642 | 0.01% | 840,643 |
| 2011-07-20 | 2011-07-18 | 9.259 | 98,733 | -4,231 | 0.01% | 914,202 |
| 2011-07-14 | 2011-07-12 | 9.656 | 102,964 | +4,231 | 0.01% | 994,259 |
| 2011-06-28 | 2011-06-24 | 10.195 | 98,733 | -1,410 | 0.01% | 1,006,603 |
| 2011-06-22 | 2011-06-20 | 9.557 | 100,143 | -1,411 | 0.01% | 957,078 |
| 2011-06-20 | 2011-06-16 | 10.053 | 101,554 | -4,231 | 0.01% | 1,020,963 |
| 2011-05-25 | 2011-05-23 | 10.989 | 105,785 | +2,821 | 0.01% | 1,162,499 |
| 2011-05-04 | 2011-04-29 | 11.585 | 102,964 | -7,052 | 0.01% | 1,192,818 |
| 2011-05-03 | 2011-04-28 | 11.798 | 110,016 | -2,821 | 0.01% | 1,297,914 |
| 2011-04-21 | 2011-04-19 | 12.884 | 112,837 | +2,559 | 0.01% | 1,453,767 |
| 2011-04-11 | 2011-04-07 | 13.421 | 110,278 | +1,378 | 0.01% | 1,479,998 |
| 2011-03-16 | 2011-03-14 | 13.000 | 108,900 | -6,892 | 0.01% | 1,415,684 |
| 2011-03-11 | 2011-03-09 | 12.710 | 115,792 | +6,892 | 0.01% | 1,471,679 |
| 2011-02-28 | 2011-02-24 | 11.897 | 108,900 | +1,379 | 0.01% | 1,295,604 |
| 2011-02-17 | 2011-02-15 | 13.174 | 107,521 | -2,757 | 0.01% | 1,416,477 |
| 2011-02-11 | 2011-02-09 | 12.811 | 110,278 | +5,514 | 0.01% | 1,412,798 |
| 2011-02-08 | 2011-02-02 | 13.609 | 104,764 | +2,757 | 0.01% | 1,425,756 |
| 2011-01-28 | 2011-01-26 | 14.451 | 102,007 | -6,893 | 0.01% | 1,474,075 |
| 2011-01-27 | 2011-01-25 | 14.349 | 108,900 | +6,893 | 0.01% | 1,562,624 |
| 2011-01-21 | 2011-01-19 | 15.060 | 102,007 | -1,379 | 0.01% | 1,536,235 |
| 2011-01-20 | 2011-01-18 | 14.944 | 103,386 | +1,379 | 0.01% | 1,545,003 |
| 2011-01-19 | 2011-01-17 | 14.828 | 102,007 | +6,892 | 0.01% | 1,512,555 |
| 2011-01-18 | 2011-01-14 | 15.089 | 95,115 | +4,136 | 0.01% | 1,435,201 |
| 2011-01-17 | 2011-01-13 | 15.176 | 90,979 | +1,378 | 0.01% | 1,380,712 |
| 2011-01-14 | 2011-01-12 | 15.263 | 89,601 | -4,135 | 0.01% | 1,367,600 |
| 2011-01-13 | 2011-01-11 | 14.741 | 93,736 | +4,135 | 0.01% | 1,381,753 |
| 2010-12-17 | 2010-12-15 | 15.089 | 89,601 | +9,649 | 0.01% | 1,352,000 |
| 2010-12-10 | 2010-12-08 | 15.582 | 79,952 | -1,378 | 0.01% | 1,245,845 |
| 2010-12-03 | 2010-12-01 | 15.989 | 81,330 | +1,378 | 0.01% | 1,300,357 |
| 2010-11-23 | 2010-11-19 | 16.801 | 79,952 | -6,892 | 0.01% | 1,343,285 |
| 2010-11-22 | 2010-11-18 | 16.395 | 86,844 | +8,271 | 0.01% | 1,423,799 |
| 2010-11-11 | 2010-11-09 | 18.339 | 78,573 | +1,378 | 0.01% | 1,440,956 |
| 2010-11-09 | 2010-11-05 | 18.542 | 77,195 | -4,135 | 0.01% | 1,431,365 |
| 2010-11-05 | 2010-11-03 | 19.094 | 81,330 | +2,757 | 0.01% | 1,552,877 |
| 2010-10-26 | 2010-10-22 | 17.149 | 78,573 | -1,379 | 0.01% | 1,347,477 |
| 2010-10-18 | 2010-10-14 | 17.091 | 79,952 | +1,379 | 0.01% | 1,366,485 |
| 2010-10-06 | 2010-10-04 | 16.105 | 78,573 | -11,028 | 0.01% | 1,265,397 |
| 2010-10-05 | 2010-09-30 | 15.495 | 89,601 | +11,028 | 0.01% | 1,388,400 |
| 2010-09-17 | 2010-09-15 | 16.134 | 78,573 | -4,136 | 0.01% | 1,267,677 |
| 2010-09-14 | 2010-09-10 | 15.698 | 82,709 | +1,379 | 0.01% | 1,298,406 |
| 2010-09-13 | 2010-09-09 | 15.640 | 81,330 | +4,135 | 0.01% | 1,272,038 |
| 2010-08-19 | 2010-08-17 | 16.714 | 77,195 | -4,135 | 0.01% | 1,290,245 |
| 2010-08-18 | 2010-08-16 | 16.540 | 81,330 | +4,135 | 0.01% | 1,345,197 |
| 2010-08-17 | 2010-08-13 | 15.931 | 77,195 | +1,379 | 0.01% | 1,229,764 |
| 2010-08-10 | 2010-08-06 | 16.859 | 75,816 | +6,892 | 0.01% | 1,278,196 |
| 2010-08-05 | 2010-08-03 | 16.975 | 68,924 | -1,378 | 0.01% | 1,170,002 |
| 2010-07-27 | 2010-07-23 | 16.627 | 70,302 | -1,379 | 0.01% | 1,168,914 |
| 2010-07-05 | 2010-06-30 | 14.436 | 71,681 | +1,379 | 0.01% | 1,034,803 |
| 2010-06-25 | 2010-06-23 | 15.960 | 70,302 | -1,379 | 0.01% | 1,121,995 |
| 2010-06-23 | 2010-06-21 | 16.018 | 71,681 | -1,378 | 0.01% | 1,148,163 |
| 2010-06-14 | 2010-06-10 | 13.522 | 73,059 | -4,136 | 0.01% | 987,916 |
| 2010-06-09 | 2010-06-07 | 14.001 | 77,195 | +1,379 | 0.01% | 1,080,804 |
| 2010-05-27 | 2010-05-25 | 13.348 | 75,816 | +4,135 | 0.01% | 1,011,997 |
| 2010-05-12 | 2010-05-10 | 15.902 | 71,681 | -2,757 | 0.01% | 1,139,843 |
| 2010-05-10 | 2010-05-06 | 15.524 | 74,438 | +2,757 | 0.01% | 1,155,604 |
| 2010-05-07 | 2010-05-05 | 15.982 | 71,681 | +4,136 | 0.01% | 1,145,616 |
| 2010-05-06 | 2010-05-04 | 16.715 | 67,545 | +708 | 0.01% | 1,129,033 |
| 2010-05-05 | 2010-05-03 | 17.214 | 66,837 | -1,364 | 0.01% | 1,150,518 |
| 2010-04-29 | 2010-04-27 | 17.243 | 68,201 | +2,728 | 0.01% | 1,175,998 |
| 2010-04-27 | 2010-04-23 | 17.654 | 65,473 | +1,364 | 0.01% | 1,155,839 |
| 2010-04-21 | 2010-04-19 | 18.211 | 64,109 | +9,548 | 0.01% | 1,167,479 |
| 2010-04-15 | 2010-04-13 | 18.709 | 54,561 | +4,092 | 0.01% | 1,020,802 |
| 2010-04-12 | 2010-04-08 | 19.091 | 50,469 | +4,092 | 0.01% | 963,483 |
| 2010-04-01 | 2010-03-30 | 18.973 | 46,377 | +2,728 | 0.01% | 879,925 |
| 2010-03-24 | 2010-03-22 | 19.853 | 43,649 | +1,364 | 0.00% | 866,566 |
| 2010-03-23 | 2010-03-19 | 20.498 | 42,285 | -4,092 | 0.00% | 866,766 |
| 2010-03-09 | 2010-03-05 | 20.234 | 46,377 | -1,364 | 0.01% | 938,405 |
| 2010-03-05 | 2010-03-03 | 19.589 | 47,741 | +1,364 | 0.01% | 935,204 |
| 2010-03-01 | 2010-02-25 | 19.384 | 46,377 | -1,364 | 0.01% | 898,965 |
| 2010-02-25 | 2010-02-23 | 18.827 | 47,741 | -1,364 | 0.01% | 898,804 |
| 2010-02-23 | 2010-02-19 | 17.654 | 49,105 | -1,364 | 0.01% | 866,884 |
| 2010-02-12 | 2010-02-10 | 17.654 | 50,469 | -4,092 | 0.01% | 890,963 |
| 2010-02-11 | 2010-02-09 | 16.627 | 54,561 | +4,092 | 0.01% | 907,202 |
| 2010-02-04 | 2010-02-02 | 18.006 | 50,469 | -4,092 | 0.01% | 908,723 |
| 2010-02-03 | 2010-02-01 | 17.654 | 54,561 | +5,456 | 0.01% | 963,202 |
| 2010-01-29 | 2010-01-27 | 17.947 | 49,105 | +1,364 | 0.01% | 881,284 |
| 2010-01-27 | 2010-01-25 | 19.765 | 47,741 | -2,728 | 0.01% | 943,604 |
| 2010-01-26 | 2010-01-22 | 19.706 | 50,469 | +2,728 | 0.01% | 994,564 |
| 2010-01-25 | 2010-01-21 | 19.677 | 47,741 | +10,912 | 0.01% | 939,404 |
| 2010-01-19 | 2010-01-15 | 19.970 | 36,829 | +1,364 | 0.00% | 735,488 |
| 2010-01-15 | 2010-01-13 | 19.794 | 35,465 | +1,364 | 0.00% | 702,008 |
| 2010-01-14 | 2010-01-12 | 21.026 | 34,101 | +4,093 | 0.00% | 717,009 |
| 2010-01-13 | 2010-01-11 | 21.994 | 30,008 | -8,185 | 0.00% | 659,989 |
| 2009-12-18 | 2009-12-16 | 17.654 | 38,193 | -1,364 | 0.00% | 674,247 |
| 2009-12-17 | 2009-12-15 | 18.006 | 39,557 | -1,364 | 0.00% | 712,246 |
| 2009-12-01 | 2009-11-27 | 16.129 | 40,921 | -12,276 | 0.00% | 660,005 |
| 2009-11-30 | 2009-11-26 | 17.155 | 53,197 | +1,364 | 0.01% | 912,602 |
| 2009-11-25 | 2009-11-23 | 17.947 | 51,833 | +4,092 | 0.01% | 930,243 |
| 2009-11-24 | 2009-11-20 | 18.006 | 47,741 | +13,640 | 0.01% | 859,604 |
| 2009-11-23 | 2009-11-19 | 18.797 | 34,101 | -16,368 | 0.00% | 641,008 |
| 2009-11-20 | 2009-11-18 | 18.182 | 50,469 | -8,184 | 0.01% | 917,603 |
| 2009-11-03 | 2009-10-30 | 16.451 | 58,653 | -6,820 | 0.01% | 964,921 |
| 2009-11-02 | 2009-10-29 | 15.630 | 65,473 | +6,820 | 0.01% | 1,023,359 |
| 2009-10-30 | 2009-10-28 | 15.953 | 58,653 | +1,364 | 0.01% | 935,681 |
| 2009-10-29 | 2009-10-27 | 16.158 | 57,289 | +2,728 | 0.01% | 925,681 |
| 2009-10-28 | 2009-10-23 | 17.096 | 54,561 | +8,184 | 0.01% | 932,802 |
| 2009-10-23 | 2009-10-21 | 17.390 | 46,377 | +6,820 | 0.01% | 806,484 |
| 2009-10-22 | 2009-10-20 | 17.302 | 39,557 | -13,640 | 0.00% | 684,406 |
| 2009-10-20 | 2009-10-16 | 17.009 | 53,197 | -13,640 | 0.01% | 904,802 |
| 2009-10-12 | 2009-10-08 | 16.070 | 66,837 | -2,728 | 0.01% | 1,074,079 |
| 2009-10-09 | 2009-10-07 | 15.777 | 69,565 | +2,728 | 0.01% | 1,097,518 |
| 2009-10-05 | 2009-09-30 | 14.369 | 66,837 | +4,092 | 0.01% | 960,399 |
| 2009-09-11 | 2009-09-09 | 15.161 | 62,745 | +6,820 | 0.01% | 951,280 |
| 2009-08-27 | 2009-08-25 | 15.454 | 55,925 | +6,820 | 0.01% | 864,281 |
| 2009-08-20 | 2009-08-18 | 15.073 | 49,105 | +2,728 | 0.01% | 740,163 |
| 2009-08-12 | 2009-08-10 | 16.686 | 46,377 | -1,364 | 0.01% | 773,844 |
| 2009-08-11 | 2009-08-07 | 16.334 | 47,741 | +1,364 | 0.01% | 779,804 |
| 2009-08-10 | 2009-08-06 | 17.800 | 46,377 | +6,820 | 0.01% | 825,524 |
| 2009-08-07 | 2009-08-05 | 18.035 | 39,557 | -1,364 | 0.00% | 713,406 |
| 2009-08-06 | 2009-08-04 | 18.299 | 40,921 | -5,456 | 0.00% | 748,806 |
| 2009-07-31 | 2009-07-29 | 17.214 | 46,377 | +2,728 | 0.01% | 798,324 |
| 2009-07-30 | 2009-07-28 | 18.182 | 43,649 | -4,092 | 0.00% | 793,605 |
| 2009-07-28 | 2009-07-24 | 16.745 | 47,741 | -2,728 | 0.01% | 799,404 |
| 2009-07-22 | 2009-07-20 | 16.657 | 50,469 | -2,728 | 0.01% | 840,643 |
| 2009-07-17 | 2009-07-15 | 14.838 | 53,197 | -4,092 | 0.01% | 789,362 |
| 2009-07-16 | 2009-07-14 | 13.607 | 57,289 | -10,912 | 0.01% | 779,521 |
| 2009-07-15 | 2009-07-13 | 12.800 | 68,201 | +8,184 | 0.01% | 872,999 |
| 2009-07-08 | 2009-07-06 | 14.589 | 60,017 | +1,364 | 0.01% | 875,600 |
| 2009-06-30 | 2009-06-26 | 15.161 | 58,653 | -8,184 | 0.01% | 889,241 |
| 2009-06-25 | 2009-06-23 | 14.091 | 66,837 | +6,820 | 0.01% | 941,779 |
| 2009-06-23 | 2009-06-19 | 14.750 | 60,017 | -1,364 | 0.01% | 885,280 |
| 2009-06-19 | 2009-06-17 | 14.956 | 61,381 | +13,640 | 0.01% | 918,000 |
| 2009-06-16 | 2009-06-12 | 16.334 | 47,741 | +4,092 | 0.01% | 779,804 |
| 2009-06-11 | 2009-06-09 | 15.366 | 43,649 | +4,092 | 0.00% | 670,724 |
| 2009-06-08 | 2009-06-04 | 16.891 | 39,557 | +15,005 | 0.00% | 668,166 |
| 2009-06-05 | 2009-06-03 | 18.064 | 24,552 | -13,641 | 0.00% | 443,513 |
| 2009-06-03 | 2009-06-01 | 17.830 | 38,193 | +6,820 | 0.00% | 680,967 |
| 2009-06-02 | 2009-05-29 | 16.803 | 31,373 | -10,912 | 0.00% | 527,168 |
| 2009-06-01 | 2009-05-27 | 15.630 | 42,285 | -2,728 | 0.00% | 660,925 |
| 2009-05-27 | 2009-05-25 | 14.868 | 45,013 | +2,728 | 0.01% | 669,244 |
| 2009-05-26 | 2009-05-22 | 14.926 | 42,285 | +4,092 | 0.00% | 631,165 |
| 2009-05-22 | 2009-05-20 | 15.923 | 38,193 | -5,456 | 0.00% | 608,166 |
| 2009-05-21 | 2009-05-19 | 16.422 | 43,649 | +9,548 | 0.00% | 716,805 |
| 2009-05-20 | 2009-05-18 | 15.366 | 34,101 | +2,728 | 0.00% | 524,007 |
| 2009-05-19 | 2009-05-15 | 15.630 | 31,373 | -6,820 | 0.00% | 490,368 |
| 2009-05-18 | 2009-05-14 | 15.161 | 38,193 | +4,092 | 0.00% | 579,046 |
| 2009-05-13 | 2009-05-11 | 15.132 | 34,101 | -6,820 | 0.00% | 516,007 |
| 2009-05-11 | 2009-05-07 | 16.129 | 40,921 | +6,820 | 0.00% | 660,005 |
| 2009-05-08 | 2009-05-06 | 15.572 | 34,101 | -4,092 | 0.00% | 531,007 |
| 2009-05-04 | 2009-04-29 | 12.624 | 38,193 | -20,460 | 0.00% | 482,165 |
| 2009-04-29 | 2009-04-27 | 11.994 | 58,653 | +13,640 | 0.01% | 703,481 |
| 2009-04-28 | 2009-04-24 | 13.314 | 45,013 | -4,092 | 0.01% | 599,284 |
| 2009-04-27 | 2009-04-23 | 12.742 | 49,105 | +4,092 | 0.01% | 625,683 |
| 2009-04-24 | 2009-04-22 | 12.859 | 45,013 | +8,184 | 0.01% | 578,823 |
| 2009-04-23 | 2009-04-21 | 14.682 | 36,829 | +4,092 | 0.00% | 540,723 |
| 2009-04-22 | 2009-04-20 | 14.819 | 32,737 | -9,372 | 0.00% | 485,123 |
| 2009-04-21 | 2009-04-17 | 14.408 | 42,109 | +11,843 | 0.00% | 606,724 |
| 2009-04-20 | 2009-04-16 | 15.472 | 30,266 | -2,631 | 0.00% | 468,286 |
| 2009-04-17 | 2009-04-15 | 15.716 | 32,897 | -2,632 | 0.00% | 516,993 |
| 2009-04-16 | 2009-04-14 | 14.439 | 35,529 | -13,159 | 0.00% | 512,997 |
| 2009-04-15 | 2009-04-09 | 12.326 | 48,688 | +6,579 | 0.01% | 600,138 |
| 2009-04-14 | 2009-04-08 | 11.764 | 42,109 | +6,580 | 0.00% | 495,363 |
| 2009-04-08 | 2009-04-06 | 13.177 | 35,529 | -6,580 | 0.00% | 468,177 |
| 2009-03-31 | 2009-03-27 | 12.569 | 42,109 | +6,580 | 0.00% | 529,284 |
| 2009-03-27 | 2009-03-25 | 11.992 | 35,529 | +1,316 | 0.00% | 426,057 |
| 2009-03-24 | 2009-03-20 | 10.822 | 34,213 | -6,580 | 0.00% | 370,236 |
| 2009-03-23 | 2009-03-19 | 10.609 | 40,793 | +6,580 | 0.00% | 432,762 |
| 2009-02-27 | 2009-02-25 | 10.046 | 34,213 | -6,580 | 0.00% | 343,717 |
| 2009-02-26 | 2009-02-24 | 10.122 | 40,793 | -6,579 | 0.00% | 412,922 |
| 2009-02-25 | 2009-02-23 | 10.670 | 47,372 | +6,579 | 0.01% | 505,437 |
| 2009-02-19 | 2009-02-17 | 9.864 | 40,793 | +6,580 | 0.00% | 402,382 |
| 2009-02-18 | 2009-02-16 | 10.867 | 34,213 | +10,527 | 0.00% | 371,796 |
| 2009-02-10 | 2009-02-06 | 13.238 | 23,686 | -1,316 | 0.00% | 313,558 |
| 2009-02-09 | 2009-02-05 | 13.071 | 25,002 | -6,580 | 0.00% | 326,799 |
| 2009-02-06 | 2009-02-04 | 12.767 | 31,582 | -3,947 | 0.00% | 403,206 |
| 2009-02-05 | 2009-02-03 | 11.521 | 35,529 | -6,580 | 0.00% | 409,317 |
| 2009-01-21 | 2009-01-19 | 10.153 | 42,109 | -1,316 | 0.00% | 427,523 |
| 2009-01-19 | 2009-01-15 | 9.970 | 43,425 | +1,316 | 0.01% | 432,964 |
| 2009-01-16 | 2009-01-14 | 10.518 | 42,109 | +3,948 | 0.00% | 442,883 |
| 2009-01-08 | 2009-01-06 | 13.831 | 38,161 | -3,948 | 0.00% | 527,800 |
| 2009-01-07 | 2009-01-05 | 13.694 | 42,109 | -6,579 | 0.00% | 576,644 |
| 2008-12-29 | 2008-12-22 | 12.387 | 48,688 | +3,947 | 0.01% | 603,097 |
| 2008-12-23 | 2008-12-19 | 13.375 | 44,741 | +6,580 | 0.01% | 598,407 |
| 2008-12-19 | 2008-12-17 | 13.041 | 38,161 | -1,316 | 0.00% | 497,640 |
| 2008-12-10 | 2008-12-08 | 11.004 | 39,477 | -3,948 | 0.00% | 434,401 |
| 2008-12-04 | 2008-12-02 | 8.618 | 43,425 | +7,896 | 0.01% | 374,223 |
| 2008-11-26 | 2008-11-24 | 7.539 | 35,529 | -3,948 | 0.00% | 267,838 |
| 2008-11-24 | 2008-11-20 | 7.843 | 39,477 | +3,948 | 0.00% | 309,601 |
| 2008-11-21 | 2008-11-19 | 8.709 | 35,529 | +6,579 | 0.00% | 309,418 |
| 2008-11-20 | 2008-11-18 | 8.815 | 28,950 | -3,947 | 0.00% | 255,202 |
| 2008-11-18 | 2008-11-14 | 10.624 | 32,897 | -3,948 | 0.00% | 349,495 |
| 2008-11-14 | 2008-11-12 | 10.654 | 36,845 | +3,948 | 0.00% | 392,559 |
| 2008-11-12 | 2008-11-10 | 12.159 | 32,897 | -7,896 | 0.00% | 399,995 |
| 2008-11-11 | 2008-11-07 | 10.974 | 40,793 | +3,948 | 0.00% | 447,642 |
| 2008-11-10 | 2008-11-06 | 10.837 | 36,845 | +3,948 | 0.00% | 399,279 |
| 2008-11-07 | 2008-11-05 | 12.873 | 32,897 | +1,315 | 0.00% | 423,494 |
| 2008-11-05 | 2008-11-03 | 12.113 | 31,582 | +2,632 | 0.00% | 382,566 |
| 2008-11-03 | 2008-10-30 | 10.730 | 28,950 | -7,895 | 0.00% | 310,643 |
| 2008-10-31 | 2008-10-29 | 7.903 | 36,845 | -2,632 | 0.00% | 291,199 |
| 2008-10-29 | 2008-10-27 | 6.839 | 39,477 | +6,580 | 0.00% | 270,001 |
| 2008-10-28 | 2008-10-24 | 7.934 | 32,897 | -6,580 | 0.00% | 260,997 |
| 2008-10-23 | 2008-10-21 | 8.998 | 39,477 | +5,264 | 0.00% | 355,201 |
| 2008-10-21 | 2008-10-17 | 8.830 | 34,213 | -6,580 | 0.00% | 302,117 |
| 2008-10-20 | 2008-10-16 | 8.952 | 40,793 | +10,527 | 0.00% | 365,182 |
| 2008-10-17 | 2008-10-15 | 11.946 | 30,266 | +3,948 | 0.00% | 361,564 |
| 2008-10-15 | 2008-10-13 | 12.509 | 26,318 | -3,948 | 0.00% | 329,201 |
| 2008-10-10 | 2008-10-08 | 11.353 | 30,266 | -2,631 | 0.00% | 343,624 |
| 2008-10-06 | 2008-10-02 | 14.667 | 32,897 | +3,947 | 0.00% | 482,494 |
| 2008-10-03 | 2008-09-30 | 15.092 | 28,950 | -1,316 | 0.00% | 436,924 |
| 2008-10-02 | 2008-09-29 | 14.165 | 30,266 | +2,632 | 0.00% | 428,725 |
| 2008-09-26 | 2008-09-24 | 16.111 | 27,634 | +1,316 | 0.00% | 445,203 |
| 2008-09-25 | 2008-09-23 | 16.840 | 26,318 | +3,948 | 0.00% | 443,201 |
| 2008-09-24 | 2008-09-22 | 19.910 | 22,370 | -7,896 | 0.00% | 445,395 |
| 2008-09-23 | 2008-09-19 | 17.266 | 30,266 | +1,316 | 0.00% | 522,566 |
| 2008-09-19 | 2008-09-17 | 12.919 | 28,950 | +1,316 | 0.00% | 374,003 |
| 2008-09-05 | 2008-09-03 | 24.531 | 27,634 | +2,632 | 0.00% | 677,884 |
| 2008-08-20 | 2008-08-18 | 28.361 | 25,002 | -5,264 | 0.00% | 709,079 |
| 2008-08-18 | 2008-08-14 | 30.398 | 30,266 | -1,316 | 0.00% | 920,011 |
| 2008-08-13 | 2008-08-11 | 27.601 | 31,582 | -1,315 | 0.00% | 871,693 |
| 2008-08-12 | 2008-08-08 | 27.966 | 32,897 | +1,315 | 0.00% | 919,988 |
| 2008-08-08 | 2008-08-05 | 33.817 | 31,582 | +3,948 | 0.00% | 1,068,016 |
| 2008-08-07 | 2008-08-04 | 35.945 | 27,634 | +6,580 | 0.00% | 993,306 |
| 2008-08-05 | 2008-08-01 | 37.769 | 21,054 | -3,948 | 0.00% | 795,186 |
| 2008-07-17 | 2008-07-15 | 35.641 | 25,002 | +3,948 | 0.00% | 891,098 |
| 2008-07-14 | 2008-07-10 | 37.693 | 21,054 | -3,948 | 0.00% | 793,587 |
| 2008-06-27 | 2008-06-25 | 34.805 | 25,002 | -2,632 | 0.00% | 870,198 |
| 2008-06-26 | 2008-06-24 | 33.361 | 27,634 | +1,316 | 0.00% | 921,905 |
| 2008-06-24 | 2008-06-20 | 33.437 | 26,318 | -1,316 | 0.00% | 880,002 |
| 2008-06-23 | 2008-06-19 | 33.665 | 27,634 | +2,632 | 0.00% | 930,305 |
| 2008-06-16 | 2008-06-12 | 34.729 | 25,002 | -1,316 | 0.00% | 868,298 |
| 2008-06-13 | 2008-06-11 | 35.261 | 26,318 | +1,316 | 0.00% | 928,002 |
| 2008-06-03 | 2008-05-30 | 40.277 | 25,002 | -6,580 | 0.00% | 1,006,998 |
| 2008-06-02 | 2008-05-29 | 38.833 | 31,582 | +5,264 | 0.00% | 1,226,418 |
| 2008-05-27 | 2008-05-23 | 37.997 | 26,318 | +1,316 | 0.00% | 1,000,002 |
| 2008-05-26 | 2008-05-22 | 38.301 | 25,002 | +1,316 | 0.00% | 957,598 |
| 2008-05-02 | 2008-04-29 | 40.776 | 23,686 | +4,373 | 0.00% | 965,819 |
| 2008-04-30 | 2008-04-28 | 41.475 | 19,313 | -9,013 | 0.00% | 801,006 |
| 2008-04-29 | 2008-04-25 | 41.475 | 28,326 | +9,013 | 0.00% | 1,174,820 |
| 2008-04-28 | 2008-04-24 | 42.873 | 19,313 | +3,863 | 0.00% | 828,006 |
| 2008-04-24 | 2008-04-22 | 42.562 | 15,450 | -3,863 | 0.00% | 657,588 |
| 2008-04-23 | 2008-04-21 | 41.087 | 19,313 | -3,862 | 0.00% | 793,506 |
| 2008-04-17 | 2008-04-15 | 35.961 | 23,175 | -3,863 | 0.00% | 833,385 |
| 2008-04-14 | 2008-04-10 | 36.194 | 27,038 | -1,288 | 0.00% | 978,600 |
| 2008-04-11 | 2008-04-09 | 36.038 | 28,326 | -1,287 | 0.00% | 1,020,817 |
| 2008-04-10 | 2008-04-08 | 36.582 | 29,613 | -5,150 | 0.00% | 1,083,298 |
| 2008-04-09 | 2008-04-07 | 37.514 | 34,763 | +15,450 | 0.00% | 1,304,095 |
| 2008-04-03 | 2008-04-01 | 38.601 | 19,313 | +3,863 | 0.00% | 745,506 |
| 2008-03-31 | 2008-03-27 | 35.494 | 15,450 | -3,863 | 0.00% | 548,390 |
| 2008-03-25 | 2008-03-19 | 32.388 | 19,313 | -5,150 | 0.00% | 625,505 |
| 2008-03-18 | 2008-03-14 | 30.974 | 24,463 | +3,863 | 0.00% | 757,721 |
| 2008-03-06 | 2008-03-04 | 36.271 | 20,600 | +3,862 | 0.00% | 747,186 |
| 2008-03-03 | 2008-02-28 | 37.436 | 16,738 | -5,150 | 0.00% | 626,607 |
| 2008-02-19 | 2008-02-15 | 37.669 | 21,888 | -2,575 | 0.00% | 824,504 |
| 2008-01-10 | 2008-01-08 | 36.427 | 24,463 | -9,013 | 0.00% | 891,102 |
| 2008-01-08 | 2008-01-04 | 32.931 | 33,476 | -6,437 | 0.00% | 1,102,413 |
| 2007-11-22 | 2007-11-20 | 30.632 | 39,913 | -64,376 | 0.00% | 1,222,633 |
| 2007-11-19 | 2007-11-15 | 33.242 | 104,289 | +6,437 | 0.01% | 3,466,786 |
| 2007-11-09 | 2007-11-07 | 37.203 | 97,852 | -32,188 | 0.01% | 3,640,407 |
| 2007-11-06 | 2007-11-02 | 37.281 | 130,040 | +6,438 | 0.02% | 4,848,004 |
| 2007-11-01 | 2007-10-30 | 42.252 | 123,602 | -1,288 | 0.01% | 5,222,388 |
| 2007-10-30 | 2007-10-26 | 40.232 | 124,890 | +1,288 | 0.01% | 5,024,608 |
| 2007-10-26 | 2007-10-24 | 41.087 | 123,602 | +3,862 | 0.01% | 5,078,388 |
| 2007-10-25 | 2007-10-23 | 41.320 | 119,740 | -36,050 | 0.01% | 4,947,612 |
| 2007-10-24 | 2007-10-22 | 36.582 | 155,790 | +1,287 | 0.02% | 5,699,086 |
| 2007-10-22 | 2007-10-17 | 40.310 | 154,503 | -1,287 | 0.02% | 6,228,006 |
| 2007-10-18 | 2007-10-16 | 40.698 | 155,790 | -1,288 | 0.02% | 6,340,385 |
| 2007-10-17 | 2007-10-15 | 40.310 | 157,078 | -3,862 | 0.02% | 6,331,804 |
| 2007-10-16 | 2007-10-12 | 37.825 | 160,940 | +3,862 | 0.02% | 6,087,482 |
| 2007-10-12 | 2007-10-10 | 36.504 | 157,078 | -2,575 | 0.02% | 5,734,004 |
| 2007-10-08 | 2007-10-04 | 35.417 | 159,653 | +1,288 | 0.02% | 5,654,402 |
| 2007-10-05 | 2007-10-03 | 38.524 | 158,365 | -1,288 | 0.02% | 6,100,784 |
| 2007-10-04 | 2007-10-02 | 40.310 | 159,653 | +2,575 | 0.02% | 6,435,602 |
| 2007-10-03 | 2007-09-28 | 39.145 | 157,078 | -6,438 | 0.02% | 6,148,804 |
| 2007-10-02 | 2007-09-27 | 37.436 | 163,516 | -1,287 | 0.02% | 6,121,418 |
| 2007-09-25 | 2007-09-21 | 33.397 | 164,803 | +1,287 | 0.02% | 5,503,999 |
| 2007-09-21 | 2007-09-19 | 35.572 | 163,516 | -1,287 | 0.02% | 5,816,617 |
| 2007-09-18 | 2007-09-14 | 35.184 | 164,803 | -2,575 | 0.02% | 5,798,398 |
| 2007-09-17 | 2007-09-13 | 34.407 | 167,378 | -10,300 | 0.02% | 5,758,997 |
| 2007-09-14 | 2007-09-12 | 33.320 | 177,678 | +10,300 | 0.02% | 5,920,191 |
| 2007-09-12 | 2007-09-10 | 33.320 | 167,378 | +1,287 | 0.02% | 5,576,997 |
| 2007-09-10 | 2007-09-06 | 34.096 | 166,091 | -6,437 | 0.02% | 5,663,115 |
| 2007-09-07 | 2007-09-05 | 33.630 | 172,528 | +6,437 | 0.02% | 5,802,194 |
| 2007-09-05 | 2007-09-03 | 36.271 | 166,091 | +2,575 | 0.02% | 6,024,316 |
| 2007-08-30 | 2007-08-28 | 34.562 | 163,516 | -1,287 | 0.02% | 5,651,517 |
| 2007-08-27 | 2007-08-23 | 31.999 | 164,803 | -3,863 | 0.02% | 5,273,599 |
| 2007-08-24 | 2007-08-22 | 29.483 | 168,666 | +1,288 | 0.02% | 4,972,771 |
| 2007-08-02 | 2007-07-31 | 32.155 | 167,378 | +1,287 | 0.02% | 5,381,997 |
| 2007-07-31 | 2007-07-27 | 32.155 | 166,091 | +5,151 | 0.02% | 5,340,614 |
| 2007-07-16 | 2007-07-12 | 31.223 | 160,940 | -15,451 | 0.02% | 5,024,985 |
| 2007-07-13 | 2007-07-11 | 30.850 | 176,391 | +15,451 | 0.02% | 5,441,647 |
| 2007-07-09 | 2007-07-05 | 30.819 | 160,940 | +2,575 | 0.02% | 4,959,985 |
| 2007-07-05 | 2007-07-03 | 29.887 | 158,365 | -3,863 | 0.02% | 4,733,027 |
| 2007-06-28 | 2007-06-26 | 27.122 | 162,228 | +1,288 | 0.02% | 4,399,920 |
| 2007-06-27 | 2007-06-25 | 27.370 | 160,940 | +3,862 | 0.02% | 4,404,987 |
| 2007-06-26 | 2007-06-22 | 28.520 | 157,078 | 0.02% | 4,479,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy