History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 34,000 | +0 | 0.00% | 310,080 |
| 2025-10-13 | 2025-10-09 | 8.640 | 34,000 | +0 | 0.00% | 293,760 |
| 2025-10-10 | 2025-10-08 | 8.580 | 34,000 | +0 | 0.00% | 291,720 |
| 2025-10-09 | 2025-10-06 | 8.840 | 34,000 | +0 | 0.00% | 300,560 |
| 2025-10-08 | 2025-10-03 | 8.930 | 34,000 | +0 | 0.00% | 303,620 |
| 2025-10-06 | 2025-10-02 | 8.930 | 34,000 | +0 | 0.00% | 303,620 |
| 2025-10-03 | 2025-09-30 | 9.020 | 34,000 | +0 | 0.00% | 306,680 |
| 2025-10-02 | 2025-09-29 | 9.120 | 34,000 | +0 | 0.00% | 310,080 |
| 2025-09-30 | 2025-09-26 | 8.780 | 34,000 | +0 | 0.00% | 298,520 |
| 2025-09-29 | 2025-09-25 | 8.940 | 34,000 | +0 | 0.00% | 303,960 |
| 2025-09-26 | 2025-09-24 | 9.300 | 34,000 | +0 | 0.00% | 316,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 34,000 | +0 | 0.00% | 308,040 |
| 2025-09-24 | 2025-09-22 | 9.200 | 34,000 | +10,000 | 0.00% | 312,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 24,000 | -10,000 | 0.00% | 224,160 |
| 2025-09-18 | 2025-09-16 | 9.110 | 34,000 | +10,000 | 0.00% | 309,740 |
| 2025-09-10 | 2025-09-08 | 8.470 | 24,000 | -4,000 | 0.00% | 203,280 |
| 2025-09-09 | 2025-09-05 | 7.730 | 28,000 | -2,000 | 0.00% | 216,440 |
| 2025-09-03 | 2025-09-01 | 7.290 | 30,000 | -50,000 | 0.00% | 218,700 |
| 2025-09-02 | 2025-08-29 | 6.970 | 80,000 | -2,000 | 0.01% | 557,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 82,000 | -18,000 | 0.01% | 585,480 |
| 2025-08-25 | 2025-08-21 | 6.680 | 100,000 | -24,000 | 0.01% | 668,000 |
| 2025-08-22 | 2025-08-20 | 6.500 | 124,000 | +10,000 | 0.01% | 806,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 114,000 | +6,000 | 0.01% | 733,020 |
| 2025-08-19 | 2025-08-15 | 6.540 | 108,000 | +2,000 | 0.01% | 706,320 |
| 2025-08-18 | 2025-08-14 | 6.570 | 106,000 | -10,000 | 0.01% | 696,420 |
| 2025-08-15 | 2025-08-13 | 6.690 | 116,000 | +20,000 | 0.01% | 776,040 |
| 2025-08-11 | 2025-08-07 | 6.720 | 96,000 | -20,000 | 0.01% | 645,120 |
| 2025-08-08 | 2025-08-06 | 6.760 | 116,000 | -4,000 | 0.01% | 784,160 |
| 2025-08-06 | 2025-08-04 | 6.400 | 120,000 | +2,000 | 0.01% | 768,000 |
| 2025-08-04 | 2025-07-31 | 6.390 | 118,000 | +4,000 | 0.01% | 754,020 |
| 2025-07-31 | 2025-07-29 | 6.640 | 114,000 | -20,000 | 0.01% | 756,960 |
| 2025-07-30 | 2025-07-28 | 6.580 | 134,000 | +40,000 | 0.01% | 881,720 |
| 2025-07-25 | 2025-07-23 | 6.670 | 94,000 | -10,000 | 0.01% | 626,980 |
| 2025-07-24 | 2025-07-22 | 6.640 | 104,000 | -8,000 | 0.01% | 690,560 |
| 2025-07-17 | 2025-07-15 | 6.950 | 112,000 | +19,314 | 0.01% | 778,394 |
| 2025-07-16 | 2025-07-14 | 7.074 | 92,686 | +3,862 | 0.01% | 655,683 |
| 2025-07-15 | 2025-07-11 | 6.991 | 88,824 | +48,274 | 0.01% | 621,002 |
| 2025-07-10 | 2025-07-08 | 6.867 | 40,550 | +1,931 | 0.00% | 278,460 |
| 2025-06-19 | 2025-06-17 | 7.188 | 38,619 | -1,931 | 0.00% | 277,600 |
| 2025-06-17 | 2025-06-13 | 7.095 | 40,550 | -3,862 | 0.00% | 287,700 |
| 2025-06-16 | 2025-06-12 | 6.556 | 44,412 | -3,862 | 0.00% | 291,181 |
| 2025-06-13 | 2025-06-11 | 6.546 | 48,274 | -38,619 | 0.00% | 316,002 |
| 2025-06-12 | 2025-06-10 | 6.297 | 86,893 | -13,516 | 0.01% | 547,201 |
| 2025-06-11 | 2025-06-09 | 6.277 | 100,409 | +5,792 | 0.01% | 630,237 |
| 2025-06-10 | 2025-06-06 | 6.090 | 94,617 | +9,655 | 0.01% | 576,243 |
| 2025-06-09 | 2025-06-05 | 6.246 | 84,962 | +28,964 | 0.01% | 530,641 |
| 2025-06-05 | 2025-06-03 | 6.287 | 55,998 | -13,516 | 0.00% | 352,063 |
| 2025-06-04 | 2025-06-02 | 6.183 | 69,514 | +11,585 | 0.01% | 429,839 |
| 2025-06-02 | 2025-05-29 | 6.411 | 57,929 | +9,655 | 0.00% | 371,403 |
| 2025-05-28 | 2025-05-26 | 6.318 | 48,274 | -11,585 | 0.00% | 305,001 |
| 2025-05-26 | 2025-05-22 | 6.225 | 59,859 | +3,861 | 0.00% | 372,617 |
| 2025-05-22 | 2025-05-20 | 6.370 | 55,998 | +3,862 | 0.00% | 356,703 |
| 2025-05-12 | 2025-05-08 | 6.246 | 52,136 | -25,102 | 0.00% | 325,622 |
| 2025-05-09 | 2025-05-07 | 6.391 | 77,238 | +25,102 | 0.01% | 493,600 |
| 2025-05-08 | 2025-05-06 | 6.432 | 52,136 | -19,309 | 0.00% | 335,342 |
| 2025-05-06 | 2025-04-30 | 6.380 | 71,445 | -19,310 | 0.01% | 455,839 |
| 2025-04-29 | 2025-04-25 | 6.173 | 90,755 | +19,310 | 0.01% | 560,242 |
| 2025-04-11 | 2025-04-09 | 5.676 | 71,445 | -19,310 | 0.01% | 405,519 |
| 2025-04-10 | 2025-04-08 | 5.500 | 90,755 | +19,310 | 0.01% | 499,142 |
| 2025-04-09 | 2025-04-07 | 5.448 | 71,445 | -9,655 | 0.01% | 389,239 |
| 2025-04-01 | 2025-03-28 | 6.670 | 81,100 | +9,655 | 0.01% | 540,961 |
| 2025-03-26 | 2025-03-24 | 7.022 | 71,445 | +9,655 | 0.01% | 501,719 |
| 2025-03-24 | 2025-03-20 | 7.209 | 61,790 | -46,343 | 0.00% | 445,437 |
| 2025-03-20 | 2025-03-18 | 6.753 | 108,133 | -9,655 | 0.01% | 730,238 |
| 2025-03-13 | 2025-03-11 | 6.691 | 117,788 | +9,655 | 0.01% | 788,120 |
| 2025-03-11 | 2025-03-07 | 6.805 | 108,133 | -19,310 | 0.01% | 735,838 |
| 2025-03-07 | 2025-03-05 | 6.826 | 127,443 | +9,655 | 0.01% | 869,882 |
| 2025-03-04 | 2025-02-28 | 6.722 | 117,788 | +25,102 | 0.01% | 791,780 |
| 2025-03-03 | 2025-02-27 | 6.857 | 92,686 | +3,862 | 0.01% | 635,523 |
| 2025-02-28 | 2025-02-26 | 6.743 | 88,824 | +3,862 | 0.01% | 598,922 |
| 2025-02-27 | 2025-02-25 | 6.795 | 84,962 | +23,172 | 0.01% | 577,281 |
| 2025-02-26 | 2025-02-24 | 6.929 | 61,790 | +27,033 | 0.00% | 428,157 |
| 2025-02-21 | 2025-02-19 | 7.437 | 34,757 | -9,655 | 0.00% | 258,479 |
| 2025-02-19 | 2025-02-17 | 7.292 | 44,412 | +9,655 | 0.00% | 323,841 |
| 2025-02-18 | 2025-02-14 | 7.478 | 34,757 | +9,655 | 0.00% | 259,919 |
| 2025-02-13 | 2025-02-11 | 8.027 | 25,102 | -9,655 | 0.00% | 201,497 |
| 2025-02-12 | 2025-02-10 | 8.027 | 34,757 | -9,655 | 0.00% | 278,999 |
| 2025-02-11 | 2025-02-07 | 7.965 | 44,412 | +23,172 | 0.00% | 353,741 |
| 2025-02-07 | 2025-02-05 | 8.172 | 21,240 | -34,758 | 0.00% | 173,576 |
| 2025-02-05 | 2025-02-03 | 7.644 | 55,998 | -3,861 | 0.00% | 428,043 |
| 2025-02-03 | 2025-01-24 | 7.571 | 59,859 | +3,861 | 0.00% | 453,216 |
| 2025-01-27 | 2025-01-23 | 7.551 | 55,998 | +11,586 | 0.00% | 422,823 |
| 2025-01-20 | 2025-01-16 | 7.913 | 44,412 | +9,655 | 0.00% | 351,441 |
| 2025-01-16 | 2025-01-14 | 7.892 | 34,757 | -25,102 | 0.00% | 274,319 |
| 2025-01-14 | 2025-01-10 | 6.981 | 59,859 | -3,862 | 0.00% | 417,877 |
| 2025-01-13 | 2025-01-09 | 6.877 | 63,721 | +3,862 | 0.01% | 438,237 |
| 2025-01-10 | 2025-01-08 | 7.085 | 59,859 | -1,931 | 0.00% | 424,077 |
| 2025-01-08 | 2025-01-06 | 6.473 | 61,790 | +3,861 | 0.00% | 399,997 |
| 2024-12-30 | 2024-12-24 | 6.598 | 57,929 | -9,654 | 0.00% | 382,203 |
| 2024-12-19 | 2024-12-17 | 5.997 | 67,583 | +9,654 | 0.01% | 405,298 |
| 2024-11-26 | 2024-11-22 | 6.701 | 57,929 | +1,931 | 0.00% | 388,203 |
| 2024-11-18 | 2024-11-14 | 7.272 | 55,998 | +2,003 | 0.00% | 407,228 |
| 2024-11-08 | 2024-11-06 | 7.627 | 53,995 | +5,586 | 0.00% | 411,802 |
| 2024-11-06 | 2024-11-04 | 7.756 | 48,409 | +9,309 | 0.00% | 375,439 |
| 2024-11-05 | 2024-11-01 | 7.981 | 39,100 | +18,619 | 0.00% | 312,063 |
| 2024-11-04 | 2024-10-31 | 7.992 | 20,481 | -24,204 | 0.00% | 163,682 |
| 2024-10-16 | 2024-10-14 | 9.431 | 44,685 | -3,724 | 0.00% | 421,437 |
| 2024-10-15 | 2024-10-10 | 9.560 | 48,409 | +24,204 | 0.00% | 462,799 |
| 2024-10-08 | 2024-10-04 | 10.892 | 24,205 | -18,618 | 0.00% | 263,645 |
| 2024-10-04 | 2024-10-02 | 10.011 | 42,823 | +18,618 | 0.00% | 428,716 |
| 2024-10-03 | 2024-09-30 | 10.172 | 24,205 | -3,723 | 0.00% | 246,225 |
| 2024-10-02 | 2024-09-27 | 10.011 | 27,928 | -22,343 | 0.00% | 279,597 |
| 2024-09-30 | 2024-09-26 | 9.077 | 50,271 | +1,862 | 0.00% | 456,300 |
| 2024-09-17 | 2024-09-13 | 7.702 | 48,409 | -7,448 | 0.00% | 372,839 |
| 2024-09-16 | 2024-09-12 | 7.777 | 55,857 | +7,448 | 0.00% | 434,403 |
| 2024-09-11 | 2024-09-09 | 8.142 | 48,409 | +1,862 | 0.00% | 394,159 |
| 2024-09-04 | 2024-09-02 | 9.324 | 46,547 | -1,862 | 0.00% | 433,998 |
| 2024-09-03 | 2024-08-30 | 9.206 | 48,409 | +5,586 | 0.00% | 445,639 |
| 2024-08-21 | 2024-08-19 | 9.839 | 42,823 | -3,724 | 0.00% | 421,356 |
| 2024-08-08 | 2024-08-06 | 9.345 | 46,547 | +3,724 | 0.00% | 434,998 |
| 2024-07-25 | 2024-07-23 | 10.033 | 42,823 | -13,034 | 0.00% | 429,636 |
| 2024-07-19 | 2024-07-17 | 9.281 | 55,857 | +3,724 | 0.00% | 518,403 |
| 2024-07-17 | 2024-07-15 | 10.091 | 52,133 | +2,188 | 0.00% | 526,074 |
| 2024-07-05 | 2024-07-03 | 11.257 | 49,945 | -3,568 | 0.00% | 562,234 |
| 2024-06-25 | 2024-06-21 | 11.369 | 53,513 | +10,703 | 0.00% | 608,400 |
| 2024-06-17 | 2024-06-13 | 11.436 | 42,810 | -1,784 | 0.00% | 489,595 |
| 2024-06-14 | 2024-06-12 | 11.773 | 44,594 | +1,784 | 0.00% | 524,998 |
| 2024-06-13 | 2024-06-11 | 11.459 | 42,810 | +10,702 | 0.00% | 490,555 |
| 2024-05-28 | 2024-05-24 | 11.997 | 32,108 | -8,919 | 0.00% | 385,202 |
| 2024-05-27 | 2024-05-23 | 11.907 | 41,027 | +8,919 | 0.00% | 488,524 |
| 2024-05-22 | 2024-05-20 | 12.289 | 32,108 | -8,919 | 0.00% | 394,562 |
| 2024-05-21 | 2024-05-17 | 11.840 | 41,027 | +8,919 | 0.00% | 485,764 |
| 2024-05-13 | 2024-05-09 | 11.392 | 32,108 | -7,135 | 0.00% | 365,762 |
| 2024-05-09 | 2024-05-07 | 10.921 | 39,243 | +7,135 | 0.00% | 428,561 |
| 2024-05-08 | 2024-05-06 | 11.100 | 32,108 | -1,784 | 0.00% | 356,402 |
| 2024-05-03 | 2024-04-30 | 10.326 | 33,892 | +1,784 | 0.00% | 349,984 |
| 2024-04-30 | 2024-04-26 | 9.956 | 32,108 | -7,135 | 0.00% | 319,682 |
| 2024-04-24 | 2024-04-22 | 9.755 | 39,243 | +7,135 | 0.00% | 382,801 |
| 2024-04-23 | 2024-04-19 | 9.956 | 32,108 | -7,135 | 0.00% | 319,682 |
| 2024-04-18 | 2024-04-16 | 9.710 | 39,243 | +7,135 | 0.00% | 381,041 |
| 2024-04-17 | 2024-04-15 | 10.259 | 32,108 | -7,135 | 0.00% | 329,402 |
| 2024-04-10 | 2024-04-08 | 9.833 | 39,243 | +7,135 | 0.00% | 385,881 |
| 2024-04-08 | 2024-04-03 | 10.383 | 32,108 | -3,567 | 0.00% | 333,362 |
| 2024-04-02 | 2024-03-27 | 9.127 | 35,675 | -1,784 | 0.00% | 325,597 |
| 2024-03-28 | 2024-03-26 | 8.936 | 37,459 | +1,784 | 0.00% | 334,739 |
| 2024-03-22 | 2024-03-20 | 9.273 | 35,675 | -5,352 | 0.00% | 330,797 |
| 2024-03-21 | 2024-03-19 | 9.003 | 41,027 | -3,567 | 0.00% | 369,383 |
| 2024-02-21 | 2024-02-19 | 8.308 | 44,594 | -1,784 | 0.00% | 370,498 |
| 2024-02-20 | 2024-02-16 | 7.624 | 46,378 | -8,919 | 0.00% | 353,600 |
| 2024-02-19 | 2024-02-15 | 7.120 | 55,297 | -12,486 | 0.00% | 393,701 |
| 2024-02-15 | 2024-02-09 | 7.064 | 67,783 | +7,135 | 0.01% | 478,799 |
| 2024-02-08 | 2024-02-06 | 7.322 | 60,648 | -8,919 | 0.01% | 444,039 |
| 2024-02-07 | 2024-02-05 | 6.851 | 69,567 | -3,567 | 0.01% | 476,580 |
| 2024-02-06 | 2024-02-02 | 7.422 | 73,134 | +3,567 | 0.01% | 542,836 |
| 2024-02-05 | 2024-02-01 | 7.905 | 69,567 | +3,568 | 0.01% | 549,900 |
| 2024-02-01 | 2024-01-30 | 8.420 | 65,999 | +30,324 | 0.01% | 555,737 |
| 2024-01-31 | 2024-01-29 | 9.026 | 35,675 | -1,784 | 0.00% | 321,997 |
| 2024-01-30 | 2024-01-26 | 8.925 | 37,459 | +1,784 | 0.00% | 334,319 |
| 2024-01-29 | 2024-01-25 | 8.947 | 35,675 | -12,487 | 0.00% | 319,197 |
| 2024-01-23 | 2024-01-19 | 8.880 | 48,162 | +8,919 | 0.00% | 427,682 |
| 2024-01-22 | 2024-01-18 | 9.127 | 39,243 | -7,135 | 0.00% | 358,161 |
| 2024-01-19 | 2024-01-17 | 8.858 | 46,378 | +7,135 | 0.00% | 410,800 |
| 2024-01-17 | 2024-01-15 | 9.396 | 39,243 | -1,784 | 0.00% | 368,721 |
| 2024-01-04 | 2024-01-02 | 8.465 | 41,027 | -3,567 | 0.00% | 347,303 |
| 2024-01-03 | 2023-12-29 | 8.263 | 44,594 | +3,567 | 0.00% | 368,498 |
| 2024-01-02 | 2023-12-28 | 8.174 | 41,027 | -5,351 | 0.00% | 335,343 |
| 2023-12-29 | 2023-12-27 | 8.387 | 46,378 | +5,351 | 0.00% | 388,960 |
| 2023-12-21 | 2023-12-19 | 8.039 | 41,027 | -3,567 | 0.00% | 329,823 |
| 2023-12-19 | 2023-12-15 | 7.692 | 44,594 | -28,540 | 0.00% | 342,999 |
| 2023-12-18 | 2023-12-14 | 7.523 | 73,134 | +5,351 | 0.01% | 550,216 |
| 2023-12-15 | 2023-12-13 | 7.636 | 67,783 | +3,567 | 0.01% | 517,559 |
| 2023-12-14 | 2023-12-12 | 7.871 | 64,216 | +8,919 | 0.01% | 505,443 |
| 2023-12-13 | 2023-12-11 | 8.039 | 55,297 | -21,405 | 0.00% | 444,542 |
| 2023-12-12 | 2023-12-08 | 8.039 | 76,702 | +8,919 | 0.01% | 616,620 |
| 2023-12-11 | 2023-12-07 | 8.174 | 67,783 | +17,838 | 0.01% | 554,039 |
| 2023-12-08 | 2023-12-06 | 8.286 | 49,945 | -12,487 | 0.00% | 413,836 |
| 2023-12-07 | 2023-12-05 | 8.185 | 62,432 | +8,919 | 0.01% | 511,001 |
| 2023-12-06 | 2023-12-04 | 8.409 | 53,513 | +8,919 | 0.00% | 450,000 |
| 2023-12-05 | 2023-12-01 | 8.454 | 44,594 | -14,270 | 0.00% | 376,998 |
| 2023-12-04 | 2023-11-30 | 8.499 | 58,864 | +10,702 | 0.01% | 500,277 |
| 2023-12-01 | 2023-11-29 | 8.611 | 48,162 | -5,351 | 0.00% | 414,722 |
| 2023-11-30 | 2023-11-28 | 8.622 | 53,513 | +8,919 | 0.00% | 461,400 |
| 2023-11-29 | 2023-11-27 | 8.790 | 44,594 | -30,324 | 0.00% | 391,998 |
| 2023-11-28 | 2023-11-24 | 8.701 | 74,918 | +21,405 | 0.01% | 651,838 |
| 2023-11-27 | 2023-11-23 | 8.970 | 53,513 | +8,919 | 0.00% | 480,000 |
| 2023-11-24 | 2023-11-22 | 9.172 | 44,594 | -3,568 | 0.00% | 408,998 |
| 2023-11-21 | 2023-11-17 | 8.925 | 48,162 | +3,568 | 0.00% | 429,842 |
| 2023-11-16 | 2023-11-14 | 9.059 | 44,594 | +3,567 | 0.00% | 403,998 |
| 2023-10-31 | 2023-10-27 | 9.104 | 41,027 | -1,783 | 0.00% | 373,523 |
| 2023-10-27 | 2023-10-25 | 8.891 | 42,810 | +1,783 | 0.00% | 380,636 |
| 2023-10-17 | 2023-10-13 | 8.611 | 41,027 | -3,567 | 0.00% | 353,283 |
| 2023-10-12 | 2023-10-10 | 8.790 | 44,594 | +3,567 | 0.00% | 391,998 |
| 2023-09-21 | 2023-09-19 | 8.970 | 41,027 | -3,567 | 0.00% | 368,003 |
| 2023-09-20 | 2023-09-18 | 8.768 | 44,594 | +3,567 | 0.00% | 390,998 |
| 2023-09-19 | 2023-09-15 | 8.678 | 41,027 | -7,135 | 0.00% | 356,043 |
| 2023-09-18 | 2023-09-14 | 8.521 | 48,162 | +7,135 | 0.00% | 410,402 |
| 2023-09-05 | 2023-08-31 | 9.216 | 41,027 | -5,351 | 0.00% | 378,123 |
| 2023-08-23 | 2023-08-21 | 8.903 | 46,378 | +5,351 | 0.00% | 412,880 |
| 2023-08-21 | 2023-08-17 | 9.239 | 41,027 | -5,351 | 0.00% | 379,043 |
| 2023-08-17 | 2023-08-15 | 9.138 | 46,378 | +3,568 | 0.00% | 423,800 |
| 2023-08-15 | 2023-08-11 | 9.407 | 42,810 | +1,783 | 0.00% | 402,716 |
| 2023-08-14 | 2023-08-10 | 9.586 | 41,027 | -5,351 | 0.00% | 393,303 |
| 2023-08-04 | 2023-08-02 | 9.194 | 46,378 | +5,351 | 0.00% | 426,400 |
| 2023-08-03 | 2023-08-01 | 9.699 | 41,027 | -5,351 | 0.00% | 397,903 |
| 2023-07-25 | 2023-07-21 | 9.284 | 46,378 | +3,568 | 0.00% | 430,560 |
| 2023-07-20 | 2023-07-18 | 9.474 | 42,810 | +5,351 | 0.00% | 405,596 |
| 2023-07-18 | 2023-07-13 | 10.018 | 37,459 | +692 | 0.00% | 375,270 |
| 2023-07-12 | 2023-07-10 | 9.698 | 36,767 | -3,502 | 0.00% | 356,578 |
| 2023-07-10 | 2023-07-06 | 9.584 | 40,269 | -1,751 | 0.00% | 385,941 |
| 2023-07-06 | 2023-07-04 | 9.595 | 42,020 | +1,751 | 0.00% | 403,203 |
| 2023-07-05 | 2023-07-03 | 9.630 | 40,269 | -5,252 | 0.00% | 387,781 |
| 2023-06-14 | 2023-06-12 | 8.716 | 45,521 | -3,502 | 0.00% | 396,757 |
| 2023-06-12 | 2023-06-08 | 8.008 | 49,023 | +3,502 | 0.00% | 392,560 |
| 2023-05-19 | 2023-05-17 | 8.145 | 45,521 | -3,502 | 0.00% | 370,757 |
| 2023-05-16 | 2023-05-12 | 8.031 | 49,023 | +1,751 | 0.00% | 393,680 |
| 2023-05-10 | 2023-05-08 | 8.625 | 47,272 | +5,252 | 0.00% | 407,698 |
| 2023-04-25 | 2023-04-21 | 9.219 | 42,020 | -5,252 | 0.00% | 387,363 |
| 2023-04-24 | 2023-04-20 | 9.664 | 47,272 | +3,501 | 0.00% | 456,838 |
| 2023-04-21 | 2023-04-19 | 9.733 | 43,771 | -8,754 | 0.00% | 426,004 |
| 2023-04-20 | 2023-04-18 | 9.744 | 52,525 | -3,501 | 0.00% | 511,803 |
| 2023-04-18 | 2023-04-14 | 9.675 | 56,026 | +1,751 | 0.00% | 542,077 |
| 2023-04-17 | 2023-04-13 | 9.344 | 54,275 | -7,004 | 0.00% | 507,156 |
| 2023-04-14 | 2023-04-12 | 8.990 | 61,279 | -7,003 | 0.01% | 550,902 |
| 2023-04-13 | 2023-04-11 | 8.659 | 68,282 | +7,003 | 0.01% | 591,240 |
| 2023-04-06 | 2023-04-03 | 8.887 | 61,279 | +1,751 | 0.01% | 544,602 |
| 2023-03-22 | 2023-03-20 | 9.744 | 59,528 | -3,502 | 0.01% | 580,041 |
| 2023-03-21 | 2023-03-17 | 9.733 | 63,030 | +3,502 | 0.01% | 613,444 |
| 2023-03-20 | 2023-03-16 | 9.630 | 59,528 | +1,751 | 0.01% | 573,241 |
| 2023-03-13 | 2023-03-09 | 10.498 | 57,777 | +1,751 | 0.01% | 606,539 |
| 2023-03-10 | 2023-03-08 | 9.333 | 56,026 | +1,751 | 0.00% | 522,877 |
| 2023-03-09 | 2023-03-07 | 9.196 | 54,275 | +1,750 | 0.00% | 499,096 |
| 2023-03-06 | 2023-03-02 | 9.264 | 52,525 | -1,750 | 0.00% | 486,603 |
| 2023-02-27 | 2023-02-23 | 8.522 | 54,275 | +3,501 | 0.00% | 462,516 |
| 2023-02-22 | 2023-02-20 | 9.036 | 50,774 | +3,502 | 0.00% | 458,782 |
| 2023-02-21 | 2023-02-17 | 9.207 | 47,272 | -8,754 | 0.00% | 435,238 |
| 2023-02-20 | 2023-02-16 | 8.956 | 56,026 | +3,501 | 0.00% | 501,757 |
| 2023-02-16 | 2023-02-14 | 9.207 | 52,525 | -1,750 | 0.00% | 483,603 |
| 2023-02-15 | 2023-02-13 | 8.933 | 54,275 | +5,252 | 0.00% | 484,836 |
| 2023-02-14 | 2023-02-10 | 9.150 | 49,023 | +1,751 | 0.00% | 448,560 |
| 2023-02-09 | 2023-02-07 | 9.241 | 47,272 | -3,502 | 0.00% | 436,858 |
| 2023-02-08 | 2023-02-06 | 8.499 | 50,774 | +3,502 | 0.00% | 431,521 |
| 2023-01-30 | 2023-01-26 | 8.328 | 47,272 | -5,253 | 0.00% | 393,658 |
| 2023-01-26 | 2023-01-19 | 8.088 | 52,525 | -1,750 | 0.00% | 424,803 |
| 2023-01-17 | 2023-01-13 | 7.562 | 54,275 | -5,253 | 0.00% | 410,436 |
| 2023-01-16 | 2023-01-12 | 7.425 | 59,528 | +1,751 | 0.01% | 442,000 |
| 2023-01-10 | 2023-01-06 | 6.580 | 57,777 | -1,751 | 0.01% | 380,159 |
| 2023-01-09 | 2023-01-05 | 6.603 | 59,528 | +3,502 | 0.01% | 393,040 |
| 2023-01-06 | 2023-01-04 | 6.911 | 56,026 | +1,751 | 0.00% | 387,198 |
| 2023-01-05 | 2023-01-03 | 7.208 | 54,275 | +5,252 | 0.00% | 391,217 |
| 2022-12-29 | 2022-12-23 | 7.197 | 49,023 | +5,252 | 0.00% | 352,800 |
| 2022-12-28 | 2022-12-22 | 7.631 | 43,771 | -3,501 | 0.00% | 334,003 |
| 2022-12-22 | 2022-12-20 | 7.882 | 47,272 | +3,501 | 0.00% | 372,599 |
| 2022-12-16 | 2022-12-14 | 8.442 | 43,771 | -7,003 | 0.00% | 369,504 |
| 2022-12-15 | 2022-12-13 | 8.625 | 50,774 | -3,501 | 0.00% | 437,901 |
| 2022-12-14 | 2022-12-12 | 8.145 | 54,275 | +5,252 | 0.00% | 442,056 |
| 2022-12-12 | 2022-12-08 | 7.185 | 49,023 | -15,757 | 0.00% | 352,240 |
| 2022-12-09 | 2022-12-07 | 7.471 | 64,780 | +7,003 | 0.01% | 483,957 |
| 2022-12-07 | 2022-12-05 | 8.065 | 57,777 | -1,751 | 0.01% | 465,959 |
| 2022-12-06 | 2022-12-02 | 7.813 | 59,528 | +1,751 | 0.01% | 465,120 |
| 2022-12-05 | 2022-12-01 | 8.168 | 57,777 | +7,003 | 0.01% | 471,899 |
| 2022-12-02 | 2022-11-30 | 7.916 | 50,774 | +3,502 | 0.00% | 401,941 |
| 2022-12-01 | 2022-11-29 | 8.362 | 47,272 | +3,501 | 0.00% | 395,278 |
| 2022-11-30 | 2022-11-28 | 8.990 | 43,771 | -3,501 | 0.00% | 393,504 |
| 2022-11-29 | 2022-11-25 | 9.013 | 47,272 | +5,252 | 0.00% | 426,058 |
| 2022-11-24 | 2022-11-22 | 9.401 | 42,020 | -22,760 | 0.00% | 395,043 |
| 2022-11-18 | 2022-11-16 | 8.522 | 64,780 | -33,266 | 0.01% | 552,037 |
| 2022-11-17 | 2022-11-15 | 7.574 | 98,046 | +17,508 | 0.01% | 742,560 |
| 2022-11-15 | 2022-11-11 | 7.825 | 80,538 | +8,754 | 0.01% | 630,202 |
| 2022-11-11 | 2022-11-09 | 8.053 | 71,784 | +7,004 | 0.01% | 578,102 |
| 2022-11-04 | 2022-11-02 | 7.482 | 64,780 | -8,755 | 0.01% | 484,697 |
| 2022-11-02 | 2022-10-31 | 6.534 | 73,535 | +5,253 | 0.01% | 480,483 |
| 2022-10-28 | 2022-10-26 | 7.516 | 68,282 | +3,502 | 0.01% | 513,240 |
| 2022-10-27 | 2022-10-25 | 7.882 | 64,780 | -5,253 | 0.01% | 510,597 |
| 2022-10-26 | 2022-10-24 | 7.711 | 70,033 | +5,253 | 0.01% | 540,001 |
| 2022-10-24 | 2022-10-20 | 8.328 | 64,780 | -1,751 | 0.01% | 539,457 |
| 2022-10-21 | 2022-10-19 | 8.476 | 66,531 | -5,253 | 0.01% | 563,918 |
| 2022-10-14 | 2022-10-12 | 6.728 | 71,784 | +5,253 | 0.01% | 482,982 |
| 2022-10-13 | 2022-10-11 | 7.002 | 66,531 | +1,751 | 0.01% | 465,878 |
| 2022-10-07 | 2022-10-05 | 7.482 | 64,780 | -3,502 | 0.01% | 484,697 |
| 2022-10-05 | 2022-09-30 | 7.459 | 68,282 | -1,751 | 0.01% | 509,340 |
| 2022-09-27 | 2022-09-23 | 8.453 | 70,033 | +3,502 | 0.01% | 592,001 |
| 2022-09-22 | 2022-09-20 | 8.453 | 66,531 | -5,253 | 0.01% | 562,398 |
| 2022-09-21 | 2022-09-19 | 7.985 | 71,784 | +3,502 | 0.01% | 573,182 |
| 2022-09-19 | 2022-09-15 | 7.859 | 68,282 | +1,751 | 0.01% | 536,640 |
| 2022-09-16 | 2022-09-14 | 8.248 | 66,531 | -1,751 | 0.01% | 548,718 |
| 2022-09-15 | 2022-09-13 | 7.882 | 68,282 | +1,751 | 0.01% | 538,200 |
| 2022-09-09 | 2022-09-07 | 8.133 | 66,531 | -1,751 | 0.01% | 541,118 |
| 2022-09-08 | 2022-09-06 | 8.133 | 68,282 | -7,003 | 0.01% | 555,360 |
| 2022-09-07 | 2022-09-05 | 7.813 | 75,285 | -5,253 | 0.01% | 588,237 |
| 2022-09-06 | 2022-09-02 | 7.071 | 80,538 | +3,502 | 0.01% | 569,481 |
| 2022-08-25 | 2022-08-23 | 7.882 | 77,036 | -8,754 | 0.01% | 607,199 |
| 2022-08-24 | 2022-08-22 | 7.802 | 85,790 | -8,754 | 0.01% | 669,338 |
| 2022-08-23 | 2022-08-19 | 6.945 | 94,544 | +8,754 | 0.01% | 656,637 |
| 2022-08-18 | 2022-08-16 | 7.048 | 85,790 | -7,004 | 0.01% | 604,658 |
| 2022-08-17 | 2022-08-15 | 6.614 | 92,794 | +3,502 | 0.01% | 613,743 |
| 2022-07-28 | 2022-07-26 | 6.568 | 89,292 | -1,751 | 0.01% | 586,501 |
| 2022-07-26 | 2022-07-22 | 6.214 | 91,043 | -5,252 | 0.01% | 565,762 |
| 2022-07-22 | 2022-07-20 | 6.031 | 96,295 | -10,505 | 0.01% | 580,799 |
| 2022-06-23 | 2022-06-21 | 5.186 | 106,800 | -1,751 | 0.01% | 553,879 |
| 2022-06-17 | 2022-06-15 | 5.369 | 108,551 | +1,751 | 0.01% | 582,800 |
| 2022-06-07 | 2022-06-02 | 5.940 | 106,800 | +10,505 | 0.01% | 634,399 |
| 2022-06-06 | 2022-06-01 | 5.986 | 96,295 | -5,253 | 0.01% | 576,399 |
| 2022-05-17 | 2022-05-13 | 4.775 | 101,548 | -19,259 | 0.01% | 484,882 |
| 2022-05-12 | 2022-05-10 | 4.352 | 120,807 | +19,259 | 0.01% | 525,781 |
| 2022-05-11 | 2022-05-06 | 4.729 | 101,548 | -7,003 | 0.01% | 480,242 |
| 2022-05-05 | 2022-05-03 | 4.512 | 108,551 | -17,508 | 0.01% | 489,800 |
| 2022-05-04 | 2022-04-29 | 4.741 | 126,059 | -3,502 | 0.01% | 597,599 |
| 2022-05-03 | 2022-04-28 | 4.695 | 129,561 | +19,259 | 0.01% | 608,281 |
| 2022-04-28 | 2022-04-26 | 4.204 | 110,302 | +1,751 | 0.01% | 463,681 |
| 2022-04-25 | 2022-04-21 | 5.220 | 108,551 | -17,508 | 0.01% | 566,680 |
| 2022-04-22 | 2022-04-20 | 5.072 | 126,059 | -15,758 | 0.01% | 639,359 |
| 2022-04-21 | 2022-04-19 | 5.152 | 141,817 | +7,004 | 0.01% | 730,622 |
| 2022-04-20 | 2022-04-14 | 4.992 | 134,813 | -8,754 | 0.01% | 672,979 |
| 2022-04-19 | 2022-04-13 | 4.729 | 143,567 | -19,259 | 0.01% | 678,958 |
| 2022-04-14 | 2022-04-12 | 4.661 | 162,826 | +14,006 | 0.01% | 758,878 |
| 2022-04-11 | 2022-04-07 | 4.638 | 148,820 | -8,754 | 0.01% | 690,201 |
| 2022-04-08 | 2022-04-06 | 4.489 | 157,574 | -52,525 | 0.01% | 707,400 |
| 2022-04-07 | 2022-04-04 | 4.478 | 210,099 | -8,754 | 0.02% | 940,802 |
| 2022-04-01 | 2022-03-30 | 4.192 | 218,853 | -26,262 | 0.02% | 917,501 |
| 2022-03-31 | 2022-03-29 | 4.261 | 245,115 | -17,508 | 0.02% | 1,044,400 |
| 2022-03-29 | 2022-03-25 | 3.804 | 262,623 | -3,502 | 0.02% | 998,999 |
| 2022-03-21 | 2022-03-17 | 3.758 | 266,125 | +3,502 | 0.02% | 1,000,160 |
| 2022-03-16 | 2022-03-14 | 3.553 | 262,623 | +61,278 | 0.02% | 932,999 |
| 2022-03-15 | 2022-03-11 | 3.987 | 201,345 | -35,016 | 0.02% | 802,702 |
| 2022-03-09 | 2022-03-07 | 3.827 | 236,361 | +61,279 | 0.02% | 904,500 |
| 2022-03-04 | 2022-03-02 | 4.272 | 175,082 | -7,003 | 0.02% | 747,999 |
| 2022-03-03 | 2022-03-01 | 4.112 | 182,085 | +3,501 | 0.02% | 748,798 |
| 2022-03-02 | 2022-02-28 | 4.249 | 178,584 | -24,511 | 0.02% | 758,881 |
| 2022-03-01 | 2022-02-25 | 4.055 | 203,095 | -17,509 | 0.02% | 823,599 |
| 2022-02-25 | 2022-02-23 | 4.101 | 220,604 | -8,754 | 0.02% | 904,682 |
| 2022-02-24 | 2022-02-22 | 3.964 | 229,358 | +3,502 | 0.02% | 909,141 |
| 2022-02-23 | 2022-02-21 | 3.952 | 225,856 | +8,754 | 0.02% | 892,680 |
| 2022-02-10 | 2022-02-08 | 3.861 | 217,102 | -12,256 | 0.02% | 838,240 |
| 2022-02-04 | 2022-01-27 | 3.358 | 229,358 | -3,501 | 0.02% | 770,281 |
| 2022-01-21 | 2022-01-19 | 3.598 | 232,859 | +36,767 | 0.02% | 837,899 |
| 2022-01-19 | 2022-01-17 | 3.598 | 196,092 | -8,754 | 0.02% | 705,600 |
| 2022-01-18 | 2022-01-14 | 3.564 | 204,846 | +10,505 | 0.02% | 730,079 |
| 2022-01-12 | 2022-01-10 | 3.553 | 194,341 | -14,007 | 0.02% | 690,419 |
| 2022-01-11 | 2022-01-07 | 3.473 | 208,348 | +14,007 | 0.02% | 723,521 |
| 2022-01-07 | 2022-01-05 | 3.484 | 194,341 | -14,007 | 0.02% | 677,099 |
| 2022-01-06 | 2022-01-04 | 3.496 | 208,348 | +15,758 | 0.02% | 728,281 |
| 2022-01-05 | 2022-01-03 | 3.507 | 192,590 | +8,754 | 0.02% | 675,399 |
| 2021-12-15 | 2021-12-13 | 3.530 | 183,836 | -10,505 | 0.02% | 648,899 |
| 2021-12-14 | 2021-12-10 | 3.473 | 194,341 | +10,505 | 0.02% | 674,879 |
| 2021-12-13 | 2021-12-09 | 3.484 | 183,836 | -1,751 | 0.02% | 640,499 |
| 2021-11-25 | 2021-11-23 | 3.438 | 185,587 | +1,751 | 0.02% | 638,120 |
| 2021-11-17 | 2021-11-15 | 3.461 | 183,836 | +3,501 | 0.02% | 636,299 |
| 2021-11-03 | 2021-11-01 | 3.758 | 180,335 | -17,508 | 0.02% | 677,741 |
| 2021-11-02 | 2021-10-29 | 3.930 | 197,843 | +17,508 | 0.02% | 777,441 |
| 2021-11-01 | 2021-10-28 | 3.838 | 180,335 | +8,754 | 0.02% | 692,161 |
| 2021-10-29 | 2021-10-27 | 3.964 | 171,581 | +3,502 | 0.02% | 680,122 |
| 2021-10-20 | 2021-10-18 | 4.558 | 168,079 | -3,502 | 0.01% | 766,081 |
| 2021-10-19 | 2021-10-15 | 4.238 | 171,581 | +3,502 | 0.02% | 727,162 |
| 2021-10-18 | 2021-10-12 | 4.489 | 168,079 | -1,751 | 0.01% | 754,561 |
| 2021-10-12 | 2021-10-08 | 4.912 | 169,830 | +3,502 | 0.01% | 834,201 |
| 2021-10-11 | 2021-10-07 | 5.118 | 166,328 | -87,541 | 0.01% | 851,200 |
| 2021-10-08 | 2021-10-06 | 5.129 | 253,869 | -21,010 | 0.02% | 1,302,099 |
| 2021-10-07 | 2021-10-05 | 4.466 | 274,879 | -17,508 | 0.02% | 1,227,740 |
| 2021-10-05 | 2021-09-30 | 4.364 | 292,387 | -31,515 | 0.03% | 1,275,879 |
| 2021-10-04 | 2021-09-29 | 4.466 | 323,902 | +3,502 | 0.03% | 1,446,700 |
| 2021-09-30 | 2021-09-28 | 4.375 | 320,400 | -26,263 | 0.03% | 1,401,778 |
| 2021-09-15 | 2021-09-13 | 3.941 | 346,663 | -33,265 | 0.03% | 1,366,201 |
| 2021-09-10 | 2021-09-08 | 3.735 | 379,928 | -5,253 | 0.03% | 1,419,179 |
| 2021-09-03 | 2021-09-01 | 3.541 | 385,181 | +3,502 | 0.03% | 1,364,001 |
| 2021-08-26 | 2021-08-24 | 3.381 | 381,679 | -7,003 | 0.03% | 1,290,560 |
| 2021-08-24 | 2021-08-20 | 3.267 | 388,682 | -35,017 | 0.03% | 1,269,839 |
| 2021-08-19 | 2021-08-17 | 3.313 | 423,699 | +7,003 | 0.04% | 1,403,600 |
| 2021-08-03 | 2021-07-30 | 3.347 | 416,696 | +5,253 | 0.04% | 1,394,681 |
| 2021-07-29 | 2021-07-27 | 3.427 | 411,443 | +8,754 | 0.04% | 1,410,000 |
| 2021-07-27 | 2021-07-23 | 3.564 | 402,689 | -10,505 | 0.04% | 1,435,200 |
| 2021-07-19 | 2021-07-15 | 4.304 | 413,194 | -7,003 | 0.04% | 1,778,510 |
| 2021-07-16 | 2021-07-14 | 4.292 | 420,197 | +28,774 | 0.04% | 1,803,500 |
| 2021-07-15 | 2021-07-13 | 4.292 | 391,423 | +9,786 | 0.04% | 1,680,001 |
| 2021-07-14 | 2021-07-12 | 4.268 | 381,637 | +21,202 | 0.04% | 1,628,639 |
| 2021-07-12 | 2021-07-08 | 4.353 | 360,435 | +8,155 | 0.03% | 1,569,100 |
| 2021-07-07 | 2021-07-05 | 4.476 | 352,280 | -16,310 | 0.03% | 1,576,798 |
| 2021-07-06 | 2021-07-02 | 4.451 | 368,590 | -26,095 | 0.03% | 1,640,761 |
| 2021-07-05 | 2021-06-30 | 4.439 | 394,685 | -8,154 | 0.04% | 1,752,082 |
| 2021-07-02 | 2021-06-29 | 4.390 | 402,839 | +26,095 | 0.04% | 1,768,519 |
| 2021-06-25 | 2021-06-23 | 4.550 | 376,744 | -8,155 | 0.04% | 1,714,018 |
| 2021-06-24 | 2021-06-22 | 4.550 | 384,899 | -19,571 | 0.04% | 1,751,120 |
| 2021-06-22 | 2021-06-18 | 4.501 | 404,470 | -35,881 | 0.04% | 1,820,320 |
| 2021-06-21 | 2021-06-17 | 4.537 | 440,351 | +37,512 | 0.04% | 1,998,002 |
| 2021-06-16 | 2021-06-11 | 4.501 | 402,839 | +9,785 | 0.04% | 1,812,979 |
| 2021-06-15 | 2021-06-10 | 4.537 | 393,054 | -11,416 | 0.04% | 1,783,402 |
| 2021-06-11 | 2021-06-09 | 4.317 | 404,470 | +11,416 | 0.04% | 1,745,920 |
| 2021-05-24 | 2021-05-20 | 4.402 | 393,054 | +9,786 | 0.04% | 1,730,382 |
| 2021-05-21 | 2021-05-18 | 4.550 | 383,268 | -40,773 | 0.04% | 1,743,700 |
| 2021-05-20 | 2021-05-17 | 4.488 | 424,041 | +40,773 | 0.04% | 1,903,199 |
| 2021-05-18 | 2021-05-14 | 4.476 | 383,268 | -8,155 | 0.04% | 1,715,500 |
| 2021-05-17 | 2021-05-13 | 4.501 | 391,423 | +8,155 | 0.04% | 1,761,601 |
| 2021-05-14 | 2021-05-12 | 4.599 | 383,268 | -22,833 | 0.04% | 1,762,500 |
| 2021-05-13 | 2021-05-11 | 4.623 | 406,101 | -39,142 | 0.04% | 1,877,460 |
| 2021-05-12 | 2021-05-10 | 4.905 | 445,243 | -29,357 | 0.04% | 2,183,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 474,600 | +63,606 | 0.04% | 2,130,120 |
| 2021-05-07 | 2021-05-05 | 4.402 | 410,994 | -8,154 | 0.04% | 1,809,361 |
| 2021-05-05 | 2021-05-03 | 4.133 | 419,148 | +3,261 | 0.04% | 1,732,178 |
| 2021-04-27 | 2021-04-23 | 4.182 | 415,887 | -63,606 | 0.04% | 1,739,102 |
| 2021-04-26 | 2021-04-22 | 4.218 | 479,493 | +63,606 | 0.05% | 2,022,721 |
| 2021-04-19 | 2021-04-15 | 4.096 | 415,887 | -11,416 | 0.04% | 1,703,402 |
| 2021-04-16 | 2021-04-14 | 4.182 | 427,303 | +11,416 | 0.04% | 1,786,840 |
| 2021-04-15 | 2021-04-13 | 4.145 | 415,887 | -8,154 | 0.04% | 1,723,802 |
| 2021-04-14 | 2021-04-12 | 4.182 | 424,041 | +8,154 | 0.04% | 1,773,199 |
| 2021-04-13 | 2021-04-09 | 4.317 | 415,887 | +8,155 | 0.04% | 1,795,202 |
| 2021-04-12 | 2021-04-08 | 4.366 | 407,732 | -86,439 | 0.04% | 1,780,000 |
| 2021-04-09 | 2021-04-07 | 4.488 | 494,171 | +65,237 | 0.05% | 2,217,959 |
| 2021-04-07 | 2021-03-31 | 4.182 | 428,934 | +42,404 | 0.04% | 1,793,660 |
| 2021-04-01 | 2021-03-30 | 4.231 | 386,530 | +8,155 | 0.04% | 1,635,300 |
| 2021-03-31 | 2021-03-29 | 4.231 | 378,375 | -11,417 | 0.04% | 1,600,799 |
| 2021-03-29 | 2021-03-25 | 4.096 | 389,792 | -52,189 | 0.04% | 1,596,521 |
| 2021-03-26 | 2021-03-24 | 4.071 | 441,981 | +29,356 | 0.04% | 1,799,438 |
| 2021-03-25 | 2021-03-23 | 4.280 | 412,625 | -16,309 | 0.04% | 1,765,941 |
| 2021-03-22 | 2021-03-18 | 4.268 | 428,934 | +4,893 | 0.04% | 1,830,480 |
| 2021-03-11 | 2021-03-09 | 4.022 | 424,041 | -81,547 | 0.04% | 1,705,599 |
| 2021-03-09 | 2021-03-05 | 4.120 | 505,588 | -8,154 | 0.05% | 2,083,201 |
| 2021-02-26 | 2021-02-24 | 4.145 | 513,742 | -8,155 | 0.05% | 2,129,399 |
| 2021-02-24 | 2021-02-22 | 4.231 | 521,897 | -45,666 | 0.05% | 2,208,000 |
| 2021-02-23 | 2021-02-19 | 4.157 | 567,563 | +88,070 | 0.05% | 2,359,440 |
| 2021-02-22 | 2021-02-18 | 4.108 | 479,493 | -22,833 | 0.05% | 1,969,801 |
| 2021-02-18 | 2021-02-16 | 3.998 | 502,326 | -11,416 | 0.05% | 2,008,161 |
| 2021-02-09 | 2021-02-05 | 3.777 | 513,742 | +26,095 | 0.05% | 1,940,399 |
| 2021-02-04 | 2021-02-02 | 3.838 | 487,647 | -8,155 | 0.05% | 1,871,738 |
| 2021-02-03 | 2021-02-01 | 3.838 | 495,802 | +8,155 | 0.05% | 1,903,040 |
| 2021-02-02 | 2021-01-29 | 3.814 | 487,647 | -11,417 | 0.05% | 1,859,778 |
| 2021-02-01 | 2021-01-28 | 3.802 | 499,064 | +27,726 | 0.05% | 1,897,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 471,338 | +39,142 | 0.04% | 1,918,959 |
| 2021-01-28 | 2021-01-26 | 4.206 | 432,196 | +53,821 | 0.04% | 1,817,900 |
| 2021-01-26 | 2021-01-22 | 4.157 | 378,375 | +8,154 | 0.04% | 1,572,959 |
| 2021-01-20 | 2021-01-18 | 4.292 | 370,221 | -8,154 | 0.04% | 1,589,002 |
| 2021-01-19 | 2021-01-15 | 4.145 | 378,375 | +8,154 | 0.04% | 1,568,319 |
| 2021-01-18 | 2021-01-14 | 4.329 | 370,221 | +1,631 | 0.04% | 1,602,622 |
| 2021-01-15 | 2021-01-13 | 4.329 | 368,590 | -16,309 | 0.03% | 1,595,561 |
| 2021-01-12 | 2021-01-08 | 4.120 | 384,899 | -13,047 | 0.04% | 1,585,920 |
| 2021-01-11 | 2021-01-07 | 4.071 | 397,946 | -164,724 | 0.04% | 1,620,158 |
| 2021-01-08 | 2021-01-06 | 3.961 | 562,670 | -30,988 | 0.05% | 2,228,700 |
| 2021-01-07 | 2021-01-05 | 3.838 | 593,658 | -1,631 | 0.06% | 2,278,641 |
| 2021-01-06 | 2021-01-04 | 3.887 | 595,289 | -39,142 | 0.06% | 2,314,101 |
| 2021-01-05 | 2020-12-31 | 3.740 | 634,431 | -34,249 | 0.06% | 2,372,900 |
| 2021-01-04 | 2020-12-29 | 3.765 | 668,680 | +52,189 | 0.06% | 2,517,398 |
| 2020-12-30 | 2020-12-28 | 3.826 | 616,491 | -3,262 | 0.06% | 2,358,721 |
| 2020-12-29 | 2020-12-24 | 3.752 | 619,753 | -4,892 | 0.06% | 2,325,602 |
| 2020-12-28 | 2020-12-22 | 3.703 | 624,645 | +24,464 | 0.06% | 2,313,319 |
| 2020-12-23 | 2020-12-21 | 3.838 | 600,181 | +26,094 | 0.06% | 2,303,678 |
| 2020-12-22 | 2020-12-18 | 3.887 | 574,087 | -11,416 | 0.05% | 2,231,682 |
| 2020-12-18 | 2020-12-16 | 3.826 | 585,503 | -4,893 | 0.06% | 2,240,160 |
| 2020-12-17 | 2020-12-15 | 3.838 | 590,396 | +13,048 | 0.06% | 2,266,120 |
| 2020-12-15 | 2020-12-11 | 3.802 | 577,348 | -3,262 | 0.05% | 2,194,798 |
| 2020-12-14 | 2020-12-10 | 3.838 | 580,610 | +4,892 | 0.05% | 2,228,559 |
| 2020-12-10 | 2020-12-08 | 3.875 | 575,718 | +8,155 | 0.05% | 2,230,962 |
| 2020-12-09 | 2020-12-07 | 3.973 | 567,563 | -32,618 | 0.05% | 2,255,040 |
| 2020-12-08 | 2020-12-04 | 3.998 | 600,181 | +1,630 | 0.06% | 2,399,358 |
| 2020-12-07 | 2020-12-03 | 3.949 | 598,551 | +65,238 | 0.06% | 2,363,482 |
| 2020-12-04 | 2020-12-02 | 4.133 | 533,313 | +171,247 | 0.05% | 2,203,978 |
| 2020-12-02 | 2020-11-30 | 4.182 | 362,066 | -4,893 | 0.03% | 1,514,040 |
| 2020-12-01 | 2020-11-27 | 4.182 | 366,959 | +8,155 | 0.03% | 1,534,501 |
| 2020-11-27 | 2020-11-25 | 4.268 | 358,804 | -37,511 | 0.03% | 1,531,199 |
| 2020-11-26 | 2020-11-24 | 4.292 | 396,315 | +16,309 | 0.04% | 1,700,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 380,006 | -8,155 | 0.04% | 1,677,599 |
| 2020-11-24 | 2020-11-20 | 4.145 | 388,161 | -63,606 | 0.04% | 1,608,881 |
| 2020-11-23 | 2020-11-19 | 3.936 | 451,767 | +48,928 | 0.04% | 1,778,340 |
| 2020-11-20 | 2020-11-18 | 4.022 | 402,839 | -57,083 | 0.04% | 1,620,319 |
| 2020-11-19 | 2020-11-17 | 4.084 | 459,922 | +65,237 | 0.04% | 1,878,121 |
| 2020-11-18 | 2020-11-16 | 4.022 | 394,685 | +3,262 | 0.04% | 1,587,522 |
| 2020-11-17 | 2020-11-13 | 3.985 | 391,423 | +16,310 | 0.04% | 1,560,001 |
| 2020-11-13 | 2020-11-11 | 4.206 | 375,113 | -16,310 | 0.04% | 1,577,798 |
| 2020-11-12 | 2020-11-10 | 4.231 | 391,423 | -53,820 | 0.04% | 1,656,001 |
| 2020-11-11 | 2020-11-09 | 4.096 | 445,243 | -13,048 | 0.04% | 1,823,639 |
| 2020-11-10 | 2020-11-06 | 3.826 | 458,291 | +8,155 | 0.04% | 1,753,441 |
| 2020-11-09 | 2020-11-05 | 3.716 | 450,136 | +40,773 | 0.04% | 1,672,560 |
| 2020-11-06 | 2020-11-04 | 3.667 | 409,363 | +16,309 | 0.04% | 1,500,980 |
| 2020-11-05 | 2020-11-03 | 3.667 | 393,054 | +24,464 | 0.04% | 1,441,181 |
| 2020-11-04 | 2020-11-02 | 3.667 | 368,590 | +9,786 | 0.03% | 1,351,481 |
| 2020-10-30 | 2020-10-28 | 3.900 | 358,804 | +8,155 | 0.03% | 1,399,199 |
| 2020-10-29 | 2020-10-27 | 3.961 | 350,649 | +8,154 | 0.03% | 1,388,898 |
| 2020-10-23 | 2020-10-21 | 4.169 | 342,495 | -8,154 | 0.03% | 1,428,001 |
| 2020-10-19 | 2020-10-15 | 3.887 | 350,649 | -27,726 | 0.03% | 1,363,098 |
| 2020-10-16 | 2020-10-14 | 3.985 | 378,375 | -4,893 | 0.04% | 1,507,999 |
| 2020-10-09 | 2020-10-07 | 3.961 | 383,268 | +32,619 | 0.04% | 1,518,100 |
| 2020-10-06 | 2020-09-30 | 3.924 | 350,649 | +8,154 | 0.03% | 1,375,998 |
| 2020-09-30 | 2020-09-28 | 4.059 | 342,495 | -8,154 | 0.03% | 1,390,201 |
| 2020-09-28 | 2020-09-24 | 3.973 | 350,649 | +3,261 | 0.03% | 1,393,198 |
| 2020-09-23 | 2020-09-21 | 4.255 | 347,388 | -3,261 | 0.03% | 1,478,222 |
| 2020-09-17 | 2020-09-15 | 4.194 | 350,649 | -8,155 | 0.03% | 1,470,598 |
| 2020-09-14 | 2020-09-10 | 4.157 | 358,804 | -16,309 | 0.03% | 1,491,599 |
| 2020-09-11 | 2020-09-09 | 4.194 | 375,113 | +16,309 | 0.04% | 1,573,198 |
| 2020-09-09 | 2020-09-07 | 4.047 | 358,804 | +4,893 | 0.03% | 1,451,999 |
| 2020-09-08 | 2020-09-04 | 4.108 | 353,911 | +8,154 | 0.03% | 1,453,899 |
| 2020-09-07 | 2020-09-03 | 4.255 | 345,757 | +4,893 | 0.03% | 1,471,281 |
| 2020-09-04 | 2020-09-02 | 4.194 | 340,864 | +8,155 | 0.03% | 1,429,560 |
| 2020-09-02 | 2020-08-31 | 4.378 | 332,709 | -24,464 | 0.03% | 1,456,559 |
| 2020-08-31 | 2020-08-27 | 4.550 | 357,173 | -8,155 | 0.03% | 1,624,979 |
| 2020-08-26 | 2020-08-24 | 4.513 | 365,328 | +16,309 | 0.03% | 1,648,641 |
| 2020-08-25 | 2020-08-21 | 4.513 | 349,019 | -9,785 | 0.03% | 1,575,042 |
| 2020-08-24 | 2020-08-20 | 4.439 | 358,804 | +8,155 | 0.03% | 1,592,799 |
| 2020-08-19 | 2020-08-17 | 4.550 | 350,649 | -8,155 | 0.03% | 1,595,298 |
| 2020-08-18 | 2020-08-14 | 4.537 | 358,804 | +8,155 | 0.03% | 1,627,999 |
| 2020-08-17 | 2020-08-13 | 4.415 | 350,649 | +8,154 | 0.03% | 1,547,998 |
| 2020-08-14 | 2020-08-12 | 4.427 | 342,495 | +1,631 | 0.03% | 1,516,201 |
| 2020-08-13 | 2020-08-11 | 4.390 | 340,864 | -16,309 | 0.03% | 1,496,440 |
| 2020-08-11 | 2020-08-07 | 4.304 | 357,173 | -22,833 | 0.03% | 1,537,379 |
| 2020-08-10 | 2020-08-06 | 4.451 | 380,006 | +17,940 | 0.04% | 1,691,579 |
| 2020-08-07 | 2020-08-05 | 4.451 | 362,066 | -8,155 | 0.03% | 1,611,720 |
| 2020-08-06 | 2020-08-04 | 4.268 | 370,221 | +16,310 | 0.04% | 1,579,922 |
| 2020-08-05 | 2020-08-03 | 4.292 | 353,911 | +16,309 | 0.03% | 1,518,999 |
| 2020-07-31 | 2020-07-29 | 4.329 | 337,602 | +22,833 | 0.03% | 1,461,420 |
| 2020-07-28 | 2020-07-24 | 4.353 | 314,769 | -8,155 | 0.03% | 1,370,300 |
| 2020-07-27 | 2020-07-23 | 4.476 | 322,924 | +14,679 | 0.03% | 1,445,401 |
| 2020-07-24 | 2020-07-22 | 4.635 | 308,245 | +13,047 | 0.03% | 1,428,838 |
| 2020-07-23 | 2020-07-21 | 4.734 | 295,198 | +17,940 | 0.03% | 1,397,320 |
| 2020-07-22 | 2020-07-20 | 4.807 | 277,258 | +3,262 | 0.03% | 1,332,801 |
| 2020-07-21 | 2020-07-17 | 4.734 | 273,996 | +16,309 | 0.03% | 1,296,961 |
| 2020-07-20 | 2020-07-16 | 4.709 | 257,687 | -29,356 | 0.02% | 1,213,442 |
| 2020-07-17 | 2020-07-15 | 4.783 | 287,043 | +9,785 | 0.03% | 1,372,799 |
| 2020-07-16 | 2020-07-14 | 4.991 | 277,258 | +4,893 | 0.03% | 1,383,801 |
| 2020-07-15 | 2020-07-13 | 5.101 | 272,365 | -9,786 | 0.03% | 1,389,440 |
| 2020-07-14 | 2020-07-10 | 4.868 | 282,151 | -4,892 | 0.03% | 1,373,622 |
| 2020-07-10 | 2020-07-08 | 5.028 | 287,043 | +24,464 | 0.03% | 1,443,198 |
| 2020-07-09 | 2020-07-07 | 4.758 | 262,579 | +4,892 | 0.02% | 1,249,358 |
| 2020-07-08 | 2020-07-06 | 4.868 | 257,687 | +3,262 | 0.02% | 1,254,522 |
| 2020-07-07 | 2020-07-03 | 4.481 | 254,425 | -4,893 | 0.02% | 1,140,138 |
| 2020-07-06 | 2020-07-02 | 4.382 | 259,318 | +3,143 | 0.02% | 1,136,312 |
| 2020-07-02 | 2020-06-29 | 4.320 | 256,175 | +24,167 | 0.02% | 1,106,640 |
| 2020-06-26 | 2020-06-23 | 4.618 | 232,008 | +9,667 | 0.02% | 1,071,362 |
| 2020-06-23 | 2020-06-19 | 4.965 | 222,341 | +3,223 | 0.02% | 1,104,002 |
| 2020-06-11 | 2020-06-09 | 5.003 | 219,118 | -8,056 | 0.02% | 1,096,159 |
| 2020-06-04 | 2020-06-02 | 4.903 | 227,174 | +6,445 | 0.02% | 1,113,900 |
| 2020-05-21 | 2020-05-19 | 4.978 | 220,729 | +3,222 | 0.02% | 1,098,738 |
| 2020-05-20 | 2020-05-18 | 5.189 | 217,507 | +8,056 | 0.02% | 1,128,599 |
| 2020-05-19 | 2020-05-15 | 5.003 | 209,451 | +8,056 | 0.02% | 1,047,799 |
| 2020-05-11 | 2020-05-07 | 5.449 | 201,395 | +8,055 | 0.02% | 1,097,497 |
| 2020-05-08 | 2020-05-06 | 5.549 | 193,340 | +4,834 | 0.02% | 1,072,802 |
| 2020-04-28 | 2020-04-24 | 6.294 | 188,506 | -4,834 | 0.02% | 1,186,379 |
| 2020-04-27 | 2020-04-23 | 6.467 | 193,340 | -3,222 | 0.02% | 1,250,402 |
| 2020-04-24 | 2020-04-22 | 6.058 | 196,562 | +8,056 | 0.02% | 1,190,720 |
| 2020-04-22 | 2020-04-20 | 5.958 | 188,506 | -4,834 | 0.02% | 1,123,199 |
| 2020-04-21 | 2020-04-17 | 5.809 | 193,340 | -3,222 | 0.02% | 1,123,202 |
| 2020-04-20 | 2020-04-16 | 5.636 | 196,562 | -3,222 | 0.02% | 1,107,760 |
| 2020-04-17 | 2020-04-15 | 5.536 | 199,784 | +6,444 | 0.02% | 1,106,078 |
| 2020-04-16 | 2020-04-14 | 5.747 | 193,340 | -1,611 | 0.02% | 1,111,202 |
| 2020-04-15 | 2020-04-09 | 5.636 | 194,951 | +1,611 | 0.02% | 1,098,681 |
| 2020-04-14 | 2020-04-08 | 5.623 | 193,340 | -12,889 | 0.02% | 1,087,202 |
| 2020-04-07 | 2020-04-03 | 4.965 | 206,229 | +4,834 | 0.02% | 1,024,000 |
| 2020-03-31 | 2020-03-27 | 4.419 | 201,395 | -8,056 | 0.02% | 889,998 |
| 2020-03-24 | 2020-03-20 | 4.134 | 209,451 | +8,056 | 0.02% | 865,799 |
| 2020-03-11 | 2020-03-09 | 4.183 | 201,395 | -8,056 | 0.02% | 842,498 |
| 2020-02-27 | 2020-02-25 | 3.997 | 209,451 | +8,056 | 0.02% | 837,199 |
| 2020-02-20 | 2020-02-18 | 4.332 | 201,395 | -16,112 | 0.02% | 872,498 |
| 2020-02-11 | 2020-02-07 | 4.221 | 217,507 | -3,222 | 0.02% | 918,000 |
| 2020-02-04 | 2020-01-31 | 4.245 | 220,729 | -16,112 | 0.02% | 937,078 |
| 2020-02-03 | 2020-01-30 | 3.811 | 236,841 | +3,222 | 0.02% | 902,580 |
| 2020-01-30 | 2020-01-24 | 4.183 | 233,619 | +24,168 | 0.02% | 977,301 |
| 2020-01-09 | 2020-01-07 | 4.655 | 209,451 | -12,890 | 0.02% | 974,999 |
| 2019-12-30 | 2019-12-24 | 4.357 | 222,341 | +8,056 | 0.02% | 968,762 |
| 2019-12-20 | 2019-12-18 | 4.494 | 214,285 | -8,056 | 0.02% | 962,921 |
| 2019-12-18 | 2019-12-16 | 4.456 | 222,341 | -8,055 | 0.02% | 990,842 |
| 2019-12-17 | 2019-12-13 | 4.208 | 230,396 | +8,055 | 0.02% | 969,538 |
| 2019-12-10 | 2019-12-06 | 4.158 | 222,341 | -22,556 | 0.02% | 924,602 |
| 2019-12-09 | 2019-12-05 | 3.910 | 244,897 | -1,611 | 0.02% | 957,600 |
| 2019-12-06 | 2019-12-04 | 3.861 | 246,508 | +24,167 | 0.02% | 951,660 |
| 2019-11-01 | 2019-10-30 | 4.394 | 222,341 | +8,056 | 0.02% | 977,042 |
| 2019-10-21 | 2019-10-17 | 4.432 | 214,285 | -8,056 | 0.02% | 949,621 |
| 2019-10-18 | 2019-10-16 | 4.456 | 222,341 | +16,112 | 0.02% | 990,842 |
| 2019-10-16 | 2019-10-14 | 5.052 | 206,229 | +6,445 | 0.02% | 1,041,920 |
| 2019-10-10 | 2019-10-08 | 4.022 | 199,784 | -16,112 | 0.02% | 803,519 |
| 2019-10-09 | 2019-10-04 | 4.109 | 215,896 | -8,056 | 0.02% | 887,080 |
| 2019-10-08 | 2019-10-03 | 4.034 | 223,952 | -3,222 | 0.02% | 903,501 |
| 2019-10-04 | 2019-10-02 | 3.885 | 227,174 | +24,167 | 0.02% | 882,660 |
| 2019-10-03 | 2019-09-30 | 4.307 | 203,007 | -30,612 | 0.02% | 874,442 |
| 2019-07-31 | 2019-07-29 | 5.586 | 233,619 | -4,833 | 0.02% | 1,305,001 |
| 2019-07-22 | 2019-07-18 | 5.636 | 238,452 | -4,834 | 0.02% | 1,343,839 |
| 2019-07-19 | 2019-07-17 | 5.723 | 243,286 | +4,834 | 0.02% | 1,392,222 |
| 2019-07-16 | 2019-07-12 | 5.387 | 238,452 | -16,112 | 0.02% | 1,284,639 |
| 2019-07-10 | 2019-07-08 | 5.437 | 254,564 | +16,112 | 0.02% | 1,384,081 |
| 2019-06-13 | 2019-06-11 | 5.316 | 238,452 | +1,271 | 0.02% | 1,267,715 |
| 2019-05-07 | 2019-05-03 | 6.490 | 237,181 | -4,808 | 0.02% | 1,539,197 |
| 2019-05-06 | 2019-05-02 | 6.377 | 241,989 | -3,205 | 0.02% | 1,543,219 |
| 2019-04-30 | 2019-04-26 | 6.340 | 245,194 | +4,807 | 0.02% | 1,554,478 |
| 2019-04-29 | 2019-04-25 | 6.365 | 240,387 | +3,206 | 0.02% | 1,530,003 |
| 2019-04-26 | 2019-04-24 | 6.664 | 237,181 | -3,206 | 0.02% | 1,580,637 |
| 2019-04-12 | 2019-04-10 | 6.490 | 240,387 | -4,807 | 0.02% | 1,560,003 |
| 2019-04-08 | 2019-04-03 | 6.140 | 245,194 | -4,808 | 0.02% | 1,505,518 |
| 2019-04-01 | 2019-03-28 | 5.616 | 250,002 | -8,013 | 0.02% | 1,404,000 |
| 2019-03-22 | 2019-03-20 | 5.566 | 258,015 | -8,013 | 0.02% | 1,436,120 |
| 2019-03-14 | 2019-03-12 | 5.566 | 266,028 | +8,013 | 0.03% | 1,480,721 |
| 2019-03-12 | 2019-03-08 | 5.329 | 258,015 | +8,013 | 0.02% | 1,374,940 |
| 2019-03-06 | 2019-03-04 | 5.903 | 250,002 | +8,013 | 0.02% | 1,475,760 |
| 2019-02-18 | 2019-02-14 | 5.541 | 241,989 | -17,628 | 0.02% | 1,340,879 |
| 2019-02-11 | 2019-02-04 | 5.441 | 259,617 | -160,258 | 0.02% | 1,412,637 |
| 2019-01-24 | 2019-01-22 | 5.204 | 419,875 | -11,218 | 0.04% | 2,185,079 |
| 2019-01-23 | 2019-01-21 | 5.291 | 431,093 | -11,218 | 0.04% | 2,281,119 |
| 2019-01-15 | 2019-01-11 | 5.029 | 442,311 | +11,218 | 0.04% | 2,224,559 |
| 2018-12-20 | 2018-12-18 | 4.892 | 431,093 | +9,615 | 0.04% | 2,108,959 |
| 2018-12-19 | 2018-12-17 | 5.029 | 421,478 | +11,218 | 0.04% | 2,119,781 |
| 2018-12-05 | 2018-12-03 | 5.516 | 410,260 | -9,615 | 0.04% | 2,263,041 |
| 2018-11-23 | 2018-11-21 | 5.154 | 419,875 | +8,013 | 0.04% | 2,164,119 |
| 2018-11-06 | 2018-11-02 | 5.591 | 411,862 | -1,603 | 0.04% | 2,302,718 |
| 2018-10-29 | 2018-10-25 | 5.429 | 413,465 | -8,013 | 0.04% | 2,244,601 |
| 2018-10-12 | 2018-10-10 | 5.416 | 421,478 | -8,013 | 0.04% | 2,282,841 |
| 2018-10-10 | 2018-10-08 | 5.254 | 429,491 | -16,025 | 0.04% | 2,256,562 |
| 2018-10-02 | 2018-09-27 | 4.618 | 445,516 | -8,013 | 0.04% | 2,057,198 |
| 2018-07-26 | 2018-07-24 | 4.368 | 453,529 | -4,808 | 0.04% | 1,980,999 |
| 2018-07-23 | 2018-07-19 | 4.193 | 458,337 | -8,013 | 0.04% | 1,921,920 |
| 2018-07-17 | 2018-07-13 | 4.293 | 466,350 | +12,821 | 0.04% | 2,002,080 |
| 2018-07-13 | 2018-07-11 | 4.431 | 453,529 | +7,686 | 0.04% | 2,009,395 |
| 2018-06-26 | 2018-06-22 | 4.951 | 445,843 | +15,755 | 0.04% | 2,207,402 |
| 2018-06-20 | 2018-06-15 | 5.332 | 430,088 | +7,877 | 0.04% | 2,293,198 |
| 2018-06-15 | 2018-06-13 | 5.522 | 422,211 | +7,877 | 0.04% | 2,331,598 |
| 2018-06-14 | 2018-06-12 | 5.751 | 414,334 | -7,877 | 0.04% | 2,382,778 |
| 2018-06-12 | 2018-06-08 | 5.560 | 422,211 | +7,877 | 0.04% | 2,347,678 |
| 2018-06-08 | 2018-06-06 | 5.713 | 414,334 | -7,877 | 0.04% | 2,366,998 |
| 2018-06-07 | 2018-06-05 | 5.599 | 422,211 | +7,877 | 0.04% | 2,363,758 |
| 2018-05-31 | 2018-05-29 | 5.891 | 414,334 | +7,877 | 0.04% | 2,440,638 |
| 2018-05-30 | 2018-05-28 | 5.776 | 406,457 | -7,877 | 0.04% | 2,347,799 |
| 2018-05-28 | 2018-05-24 | 5.573 | 414,334 | -1,576 | 0.04% | 2,309,138 |
| 2018-05-24 | 2018-05-21 | 5.764 | 415,910 | -15,754 | 0.04% | 2,397,122 |
| 2018-05-23 | 2018-05-18 | 5.294 | 431,664 | -7,877 | 0.04% | 2,285,161 |
| 2018-05-11 | 2018-05-09 | 4.989 | 439,541 | -31,508 | 0.04% | 2,192,940 |
| 2018-05-10 | 2018-05-08 | 4.964 | 471,049 | -11,028 | 0.05% | 2,338,179 |
| 2018-05-08 | 2018-05-04 | 4.875 | 482,077 | -20,481 | 0.05% | 2,350,079 |
| 2018-05-03 | 2018-04-30 | 4.938 | 502,558 | +63,017 | 0.05% | 2,481,822 |
| 2018-04-17 | 2018-04-13 | 5.027 | 439,541 | -15,754 | 0.04% | 2,209,680 |
| 2018-04-10 | 2018-04-06 | 4.989 | 455,295 | +7,877 | 0.04% | 2,271,540 |
| 2018-04-06 | 2018-04-03 | 5.015 | 447,418 | -3,151 | 0.04% | 2,243,600 |
| 2018-04-04 | 2018-03-29 | 5.129 | 450,569 | +3,151 | 0.04% | 2,310,881 |
| 2018-04-03 | 2018-03-28 | 5.142 | 447,418 | +7,877 | 0.04% | 2,300,400 |
| 2018-03-27 | 2018-03-23 | 5.307 | 439,541 | +7,877 | 0.04% | 2,332,440 |
| 2018-03-12 | 2018-03-08 | 5.484 | 431,664 | -7,877 | 0.04% | 2,367,361 |
| 2018-03-05 | 2018-03-01 | 5.383 | 439,541 | -7,877 | 0.04% | 2,365,920 |
| 2018-02-09 | 2018-02-07 | 5.433 | 447,418 | +6,302 | 0.04% | 2,431,040 |
| 2018-02-07 | 2018-02-05 | 5.611 | 441,116 | -6,302 | 0.04% | 2,475,198 |
| 2018-02-05 | 2018-02-01 | 5.522 | 447,418 | +7,877 | 0.04% | 2,470,800 |
| 2018-01-31 | 2018-01-29 | 5.789 | 439,541 | -7,877 | 0.04% | 2,544,480 |
| 2018-01-30 | 2018-01-26 | 5.802 | 447,418 | +7,877 | 0.04% | 2,595,760 |
| 2018-01-24 | 2018-01-22 | 5.637 | 439,541 | -7,877 | 0.04% | 2,477,520 |
| 2018-01-16 | 2018-01-12 | 5.522 | 447,418 | -3,151 | 0.04% | 2,470,800 |
| 2018-01-12 | 2018-01-10 | 5.573 | 450,569 | -7,877 | 0.04% | 2,511,081 |
| 2017-12-05 | 2017-12-01 | 5.307 | 458,446 | +4,726 | 0.04% | 2,432,761 |
| 2017-11-29 | 2017-11-27 | 5.383 | 453,720 | -9,452 | 0.04% | 2,442,242 |
| 2017-11-28 | 2017-11-24 | 5.459 | 463,172 | +3,151 | 0.05% | 2,528,399 |
| 2017-11-24 | 2017-11-22 | 5.395 | 460,021 | +7,877 | 0.05% | 2,481,998 |
| 2017-11-17 | 2017-11-15 | 5.370 | 452,144 | +7,877 | 0.04% | 2,428,019 |
| 2017-11-15 | 2017-11-13 | 5.484 | 444,267 | +6,301 | 0.04% | 2,436,479 |
| 2017-11-09 | 2017-11-07 | 5.649 | 437,966 | -23,631 | 0.04% | 2,474,203 |
| 2017-11-07 | 2017-11-03 | 5.573 | 461,597 | +23,631 | 0.05% | 2,572,541 |
| 2017-10-24 | 2017-10-20 | 5.573 | 437,966 | -23,631 | 0.04% | 2,440,843 |
| 2017-10-20 | 2017-10-18 | 5.599 | 461,597 | +23,631 | 0.05% | 2,584,261 |
| 2017-10-19 | 2017-10-17 | 5.624 | 437,966 | -15,754 | 0.04% | 2,463,083 |
| 2017-10-18 | 2017-10-16 | 5.599 | 453,720 | -9,452 | 0.04% | 2,540,162 |
| 2017-09-26 | 2017-09-22 | 5.573 | 463,172 | -6,302 | 0.05% | 2,581,319 |
| 2017-09-20 | 2017-09-18 | 5.586 | 469,474 | -20,480 | 0.05% | 2,622,401 |
| 2017-09-19 | 2017-09-15 | 5.510 | 489,954 | -26,782 | 0.05% | 2,699,479 |
| 2017-09-18 | 2017-09-14 | 5.535 | 516,736 | +23,631 | 0.05% | 2,860,158 |
| 2017-09-15 | 2017-09-13 | 5.586 | 493,105 | +55,139 | 0.05% | 2,754,400 |
| 2017-09-14 | 2017-09-12 | 5.649 | 437,966 | -15,754 | 0.04% | 2,474,203 |
| 2017-09-13 | 2017-09-11 | 5.611 | 453,720 | -7,877 | 0.04% | 2,545,922 |
| 2017-09-11 | 2017-09-07 | 5.586 | 461,597 | +23,631 | 0.05% | 2,578,401 |
| 2017-09-01 | 2017-08-30 | 5.700 | 437,966 | -1,575 | 0.04% | 2,496,443 |
| 2017-08-16 | 2017-08-14 | 5.662 | 439,541 | -39,385 | 0.04% | 2,488,680 |
| 2017-08-15 | 2017-08-11 | 5.637 | 478,926 | -14,179 | 0.05% | 2,699,518 |
| 2017-08-08 | 2017-08-04 | 5.776 | 493,105 | -7,877 | 0.05% | 2,848,300 |
| 2017-08-07 | 2017-08-03 | 5.637 | 500,982 | -7,877 | 0.05% | 2,823,839 |
| 2017-08-04 | 2017-08-02 | 5.611 | 508,859 | -40,961 | 0.05% | 2,855,319 |
| 2017-08-03 | 2017-08-01 | 5.548 | 549,820 | -36,235 | 0.05% | 3,050,260 |
| 2017-08-02 | 2017-07-31 | 5.586 | 586,055 | +7,878 | 0.06% | 3,273,602 |
| 2017-07-28 | 2017-07-26 | 5.560 | 578,177 | -4,727 | 0.06% | 3,214,917 |
| 2017-07-26 | 2017-07-24 | 5.573 | 582,904 | -48,838 | 0.06% | 3,248,602 |
| 2017-07-25 | 2017-07-21 | 5.497 | 631,742 | -31,508 | 0.06% | 3,472,662 |
| 2017-07-21 | 2017-07-19 | 5.522 | 663,250 | -29,933 | 0.06% | 3,662,700 |
| 2017-07-20 | 2017-07-18 | 5.637 | 693,183 | +53,564 | 0.07% | 3,907,201 |
| 2017-07-19 | 2017-07-17 | 5.675 | 639,619 | +15,754 | 0.06% | 3,629,642 |
| 2017-07-17 | 2017-07-13 | 5.662 | 623,865 | -7,877 | 0.06% | 3,532,323 |
| 2017-07-14 | 2017-07-12 | 5.611 | 631,742 | +3,151 | 0.06% | 3,544,842 |
| 2017-07-13 | 2017-07-11 | 5.687 | 628,591 | -7,877 | 0.06% | 3,575,041 |
| 2017-07-12 | 2017-07-10 | 5.687 | 636,468 | -12,603 | 0.06% | 3,619,841 |
| 2017-07-11 | 2017-07-07 | 5.649 | 649,071 | +36,234 | 0.06% | 3,666,799 |
| 2017-07-05 | 2017-07-03 | 5.586 | 612,837 | -85,072 | 0.06% | 3,423,202 |
| 2017-07-04 | 2017-06-30 | 5.535 | 697,909 | -7,877 | 0.07% | 3,862,960 |
| 2017-06-29 | 2017-06-27 | 5.497 | 705,786 | -15,754 | 0.07% | 3,879,679 |
| 2017-06-26 | 2017-06-22 | 5.497 | 721,540 | -31,509 | 0.07% | 3,966,278 |
| 2017-06-23 | 2017-06-21 | 5.510 | 753,049 | -12,603 | 0.07% | 4,149,042 |
| 2017-06-22 | 2017-06-20 | 5.421 | 765,652 | -7,877 | 0.08% | 4,150,440 |
| 2017-06-20 | 2017-06-16 | 5.459 | 773,529 | -34,659 | 0.08% | 4,222,600 |
| 2017-06-19 | 2017-06-15 | 5.902 | 808,188 | +9,452 | 0.08% | 4,770,231 |
| 2017-06-16 | 2017-06-14 | 5.956 | 798,736 | +39,401 | 0.08% | 4,757,106 |
| 2017-06-15 | 2017-06-13 | 5.929 | 759,335 | +4,493 | 0.08% | 4,502,162 |
| 2017-06-14 | 2017-06-12 | 5.942 | 754,842 | -88,364 | 0.08% | 4,485,603 |
| 2017-06-13 | 2017-06-09 | 5.929 | 843,206 | +22,466 | 0.09% | 4,999,440 |
| 2017-06-12 | 2017-06-08 | 5.996 | 820,740 | -101,844 | 0.08% | 4,921,037 |
| 2017-06-07 | 2017-06-05 | 5.876 | 922,584 | -37,443 | 0.10% | 5,420,799 |
| 2017-06-06 | 2017-06-02 | 5.849 | 960,027 | +49,424 | 0.10% | 5,615,162 |
| 2017-06-05 | 2017-06-01 | 5.862 | 910,603 | +119,817 | 0.09% | 5,338,243 |
| 2017-06-02 | 2017-05-31 | 5.942 | 790,786 | -14,977 | 0.08% | 4,699,198 |
| 2017-06-01 | 2017-05-29 | 5.876 | 805,763 | -20,968 | 0.08% | 4,734,398 |
| 2017-05-31 | 2017-05-26 | 5.796 | 826,731 | +7,488 | 0.09% | 4,791,359 |
| 2017-05-26 | 2017-05-24 | 5.662 | 819,243 | -10,484 | 0.08% | 4,638,562 |
| 2017-05-25 | 2017-05-23 | 5.675 | 829,727 | +7,489 | 0.09% | 4,709,002 |
| 2017-05-19 | 2017-05-17 | 5.796 | 822,238 | -52,420 | 0.08% | 4,765,319 |
| 2017-05-18 | 2017-05-16 | 5.742 | 874,658 | -56,912 | 0.09% | 5,022,402 |
| 2017-05-16 | 2017-05-12 | 5.635 | 931,570 | -7,489 | 0.10% | 5,249,678 |
| 2017-05-15 | 2017-05-11 | 5.635 | 939,059 | +7,489 | 0.10% | 5,291,881 |
| 2017-05-12 | 2017-05-10 | 5.662 | 931,570 | +22,465 | 0.10% | 5,274,558 |
| 2017-05-10 | 2017-05-08 | 5.649 | 909,105 | -7,488 | 0.09% | 5,135,221 |
| 2017-05-09 | 2017-05-05 | 5.609 | 916,593 | +175,231 | 0.09% | 5,140,798 |
| 2017-05-08 | 2017-05-04 | 5.649 | 741,362 | +41,935 | 0.08% | 4,187,699 |
| 2017-05-05 | 2017-05-02 | 5.702 | 699,427 | +101,844 | 0.07% | 3,988,182 |
| 2017-05-04 | 2017-04-28 | 5.675 | 597,583 | +25,461 | 0.06% | 3,391,501 |
| 2017-05-02 | 2017-04-27 | 5.702 | 572,122 | +44,931 | 0.06% | 3,262,280 |
| 2017-04-28 | 2017-04-26 | 5.715 | 527,191 | +5,991 | 0.05% | 3,013,120 |
| 2017-04-27 | 2017-04-25 | 5.689 | 521,200 | -179,724 | 0.05% | 2,964,959 |
| 2017-04-26 | 2017-04-24 | 5.662 | 700,924 | +67,396 | 0.07% | 3,968,638 |
| 2017-04-25 | 2017-04-21 | 5.689 | 633,528 | -22,465 | 0.07% | 3,603,961 |
| 2017-04-24 | 2017-04-20 | 5.689 | 655,993 | -14,977 | 0.07% | 3,731,758 |
| 2017-04-21 | 2017-04-19 | 5.649 | 670,970 | +44,931 | 0.07% | 3,790,078 |
| 2017-04-19 | 2017-04-13 | 5.809 | 626,039 | +29,954 | 0.06% | 3,636,599 |
| 2017-04-18 | 2017-04-12 | 5.769 | 596,085 | -38,940 | 0.06% | 3,438,719 |
| 2017-04-13 | 2017-04-11 | 5.742 | 635,025 | +38,940 | 0.07% | 3,646,397 |
| 2017-04-12 | 2017-04-10 | 5.809 | 596,085 | +35,945 | 0.06% | 3,462,599 |
| 2017-04-11 | 2017-04-07 | 5.822 | 560,140 | +7,488 | 0.06% | 3,261,278 |
| 2017-04-10 | 2017-04-06 | 5.796 | 552,652 | +2,996 | 0.06% | 3,202,921 |
| 2017-04-07 | 2017-04-05 | 5.809 | 549,656 | +2,995 | 0.06% | 3,192,897 |
| 2017-04-06 | 2017-04-03 | 5.822 | 546,661 | +26,959 | 0.06% | 3,182,800 |
| 2017-04-05 | 2017-03-31 | 5.862 | 519,702 | +35,944 | 0.05% | 3,046,658 |
| 2017-04-03 | 2017-03-30 | 6.036 | 483,758 | +86,867 | 0.05% | 2,919,922 |
| 2017-03-31 | 2017-03-29 | 6.250 | 396,891 | +7,489 | 0.04% | 2,480,401 |
| 2017-03-30 | 2017-03-28 | 6.276 | 389,402 | -70,392 | 0.04% | 2,443,998 |
| 2017-03-29 | 2017-03-27 | 6.129 | 459,794 | +92,857 | 0.05% | 2,818,258 |
| 2017-03-28 | 2017-03-24 | 6.250 | 366,937 | -119,816 | 0.04% | 2,293,201 |
| 2017-03-27 | 2017-03-23 | 6.223 | 486,753 | -13,479 | 0.05% | 3,029,000 |
| 2017-03-24 | 2017-03-22 | 6.223 | 500,232 | +43,433 | 0.05% | 3,112,878 |
| 2017-03-22 | 2017-03-20 | 6.356 | 456,799 | +41,936 | 0.05% | 2,903,600 |
| 2017-03-21 | 2017-03-17 | 6.356 | 414,863 | +119,816 | 0.04% | 2,637,038 |
| 2017-03-20 | 2017-03-16 | 6.330 | 295,047 | -82,374 | 0.03% | 1,867,559 |
| 2017-03-17 | 2017-03-15 | 6.263 | 377,421 | -53,917 | 0.04% | 2,363,761 |
| 2017-03-16 | 2017-03-14 | 6.223 | 431,338 | +47,926 | 0.04% | 2,684,160 |
| 2017-03-15 | 2017-03-13 | 6.263 | 383,412 | -29,954 | 0.04% | 2,401,283 |
| 2017-03-14 | 2017-03-10 | 6.089 | 413,366 | +29,954 | 0.04% | 2,517,122 |
| 2017-03-13 | 2017-03-09 | 6.156 | 383,412 | +142,282 | 0.04% | 2,360,323 |
| 2017-03-10 | 2017-03-08 | 6.370 | 241,130 | -98,848 | 0.02% | 1,535,940 |
| 2017-03-09 | 2017-03-07 | 6.276 | 339,978 | -74,885 | 0.04% | 2,133,798 |
| 2017-03-07 | 2017-03-03 | 6.210 | 414,863 | +175,231 | 0.04% | 2,576,098 |
| 2017-03-06 | 2017-03-02 | 6.276 | 239,632 | -11,982 | 0.02% | 1,503,998 |
| 2017-03-03 | 2017-03-01 | 6.343 | 251,614 | -1,498 | 0.03% | 1,596,001 |
| 2017-02-28 | 2017-02-24 | 6.276 | 253,112 | +1,498 | 0.03% | 1,588,603 |
| 2017-02-27 | 2017-02-23 | 6.410 | 251,614 | -7,488 | 0.03% | 1,612,801 |
| 2017-02-24 | 2017-02-22 | 6.423 | 259,102 | +7,488 | 0.03% | 1,664,258 |
| 2017-02-23 | 2017-02-21 | 6.089 | 251,614 | +7,489 | 0.03% | 1,532,161 |
| 2017-02-22 | 2017-02-20 | 6.143 | 244,125 | -74,885 | 0.03% | 1,499,598 |
| 2017-02-21 | 2017-02-17 | 6.023 | 319,010 | +74,885 | 0.03% | 1,921,257 |
| 2017-02-20 | 2017-02-16 | 6.129 | 244,125 | -4,493 | 0.03% | 1,496,338 |
| 2017-02-17 | 2017-02-15 | 6.156 | 248,618 | -10,484 | 0.03% | 1,530,517 |
| 2017-02-16 | 2017-02-14 | 6.049 | 259,102 | +2,995 | 0.03% | 1,567,378 |
| 2017-02-15 | 2017-02-13 | 6.143 | 256,107 | -49,424 | 0.03% | 1,573,200 |
| 2017-02-14 | 2017-02-10 | 6.063 | 305,531 | -52,420 | 0.03% | 1,852,319 |
| 2017-02-13 | 2017-02-09 | 6.076 | 357,951 | -82,373 | 0.04% | 2,174,902 |
| 2017-02-10 | 2017-02-08 | 5.769 | 440,324 | -4,493 | 0.05% | 2,540,159 |
| 2017-02-08 | 2017-02-06 | 5.675 | 444,817 | -2,996 | 0.05% | 2,524,498 |
| 2017-02-06 | 2017-02-02 | 5.675 | 447,813 | +52,420 | 0.05% | 2,541,501 |
| 2017-02-03 | 2017-02-01 | 5.662 | 395,393 | +7,488 | 0.04% | 2,238,719 |
| 2017-02-02 | 2017-01-27 | 5.742 | 387,905 | +71,890 | 0.04% | 2,227,402 |
| 2017-02-01 | 2017-01-25 | 5.822 | 316,015 | +7,488 | 0.03% | 1,839,920 |
| 2017-01-26 | 2017-01-24 | 5.876 | 308,527 | -2,995 | 0.03% | 1,812,803 |
| 2017-01-25 | 2017-01-23 | 5.782 | 311,522 | +7,489 | 0.03% | 1,801,280 |
| 2017-01-23 | 2017-01-19 | 5.889 | 304,033 | +5,990 | 0.03% | 1,790,458 |
| 2017-01-20 | 2017-01-18 | 5.929 | 298,043 | -7,488 | 0.03% | 1,767,122 |
| 2017-01-18 | 2017-01-16 | 5.729 | 305,531 | +7,488 | 0.03% | 1,750,319 |
| 2017-01-13 | 2017-01-11 | 5.769 | 298,043 | +19,471 | 0.03% | 1,719,362 |
| 2017-01-11 | 2017-01-09 | 5.782 | 278,572 | +16,474 | 0.03% | 1,610,757 |
| 2017-01-10 | 2017-01-06 | 5.969 | 262,098 | -38,940 | 0.03% | 1,564,501 |
| 2017-01-06 | 2017-01-04 | 5.876 | 301,038 | -14,977 | 0.03% | 1,768,800 |
| 2017-01-04 | 2016-12-30 | 5.782 | 316,015 | -1,498 | 0.03% | 1,827,260 |
| 2016-12-30 | 2016-12-28 | 5.729 | 317,513 | +1,498 | 0.03% | 1,818,962 |
| 2016-12-28 | 2016-12-22 | 5.702 | 316,015 | -5,991 | 0.03% | 1,801,940 |
| 2016-12-21 | 2016-12-19 | 5.809 | 322,006 | -5,991 | 0.03% | 1,870,501 |
| 2016-12-19 | 2016-12-15 | 5.729 | 327,997 | +5,991 | 0.03% | 1,879,022 |
| 2016-12-16 | 2016-12-14 | 5.796 | 322,006 | +19,470 | 0.03% | 1,866,201 |
| 2016-12-08 | 2016-12-06 | 6.009 | 302,536 | +16,475 | 0.03% | 1,818,002 |
| 2016-12-07 | 2016-12-05 | 5.996 | 286,061 | -1,498 | 0.03% | 1,715,180 |
| 2016-11-23 | 2016-11-21 | 6.156 | 287,559 | -14,977 | 0.03% | 1,770,242 |
| 2016-11-22 | 2016-11-18 | 6.129 | 302,536 | -13,479 | 0.03% | 1,854,362 |
| 2016-11-21 | 2016-11-17 | 6.103 | 316,015 | -2,995 | 0.03% | 1,928,540 |
| 2016-11-18 | 2016-11-16 | 5.956 | 319,010 | +1,497 | 0.03% | 1,899,957 |
| 2016-11-14 | 2016-11-10 | 5.969 | 317,513 | -4,493 | 0.03% | 1,895,282 |
| 2016-11-11 | 2016-11-09 | 5.836 | 322,006 | +16,475 | 0.03% | 1,879,101 |
| 2016-11-10 | 2016-11-08 | 5.862 | 305,531 | -2,996 | 0.03% | 1,791,119 |
| 2016-11-04 | 2016-11-02 | 5.675 | 308,527 | -5,990 | 0.03% | 1,751,003 |
| 2016-11-02 | 2016-10-31 | 5.729 | 314,517 | +2,995 | 0.03% | 1,801,798 |
| 2016-11-01 | 2016-10-28 | 5.849 | 311,522 | +4,493 | 0.03% | 1,822,080 |
| 2016-10-31 | 2016-10-27 | 5.849 | 307,029 | -14,977 | 0.03% | 1,795,801 |
| 2016-10-28 | 2016-10-26 | 5.996 | 322,006 | +5,991 | 0.03% | 1,930,701 |
| 2016-10-27 | 2016-10-25 | 6.143 | 316,015 | +7,488 | 0.03% | 1,941,200 |
| 2016-10-25 | 2016-10-20 | 6.169 | 308,527 | +7,489 | 0.03% | 1,903,443 |
| 2016-10-12 | 2016-10-07 | 6.196 | 301,038 | -28,456 | 0.03% | 1,865,280 |
| 2016-10-11 | 2016-10-06 | 6.143 | 329,494 | -53,918 | 0.03% | 2,023,998 |
| 2016-10-07 | 2016-10-05 | 5.929 | 383,412 | -38,940 | 0.04% | 2,273,282 |
| 2016-10-06 | 2016-10-04 | 5.729 | 422,352 | -11,981 | 0.04% | 2,419,561 |
| 2016-10-05 | 2016-10-03 | 5.635 | 434,333 | -52,420 | 0.04% | 2,447,598 |
| 2016-10-04 | 2016-09-30 | 5.595 | 486,753 | +53,917 | 0.05% | 2,723,500 |
| 2016-10-03 | 2016-09-29 | 5.689 | 432,836 | -4,493 | 0.04% | 2,462,281 |
| 2016-09-30 | 2016-09-28 | 5.609 | 437,329 | +22,466 | 0.05% | 2,452,801 |
| 2016-09-28 | 2016-09-26 | 5.689 | 414,863 | +25,461 | 0.04% | 2,360,038 |
| 2016-09-27 | 2016-09-23 | 5.836 | 389,402 | -5,991 | 0.04% | 2,272,398 |
| 2016-09-26 | 2016-09-22 | 5.876 | 395,393 | +1,498 | 0.04% | 2,323,199 |
| 2016-09-23 | 2016-09-21 | 5.822 | 393,895 | -1,498 | 0.04% | 2,293,357 |
| 2016-09-22 | 2016-09-20 | 5.769 | 395,393 | +7,488 | 0.04% | 2,280,959 |
| 2016-09-21 | 2016-09-19 | 5.809 | 387,905 | +8,987 | 0.04% | 2,253,302 |
| 2016-09-15 | 2016-09-13 | 5.796 | 378,918 | +7,488 | 0.04% | 2,196,037 |
| 2016-09-14 | 2016-09-12 | 5.836 | 371,430 | +5,991 | 0.04% | 2,167,520 |
| 2016-09-13 | 2016-09-09 | 6.236 | 365,439 | -52,420 | 0.04% | 2,278,959 |
| 2016-09-12 | 2016-09-08 | 6.036 | 417,859 | +7,489 | 0.04% | 2,522,162 |
| 2016-09-09 | 2016-09-07 | 6.036 | 410,370 | -28,457 | 0.04% | 2,476,959 |
| 2016-09-07 | 2016-09-05 | 5.849 | 438,827 | -7,488 | 0.05% | 2,566,683 |
| 2016-09-06 | 2016-09-02 | 5.769 | 446,315 | -40,438 | 0.05% | 2,574,720 |
| 2016-09-05 | 2016-09-01 | 5.528 | 486,753 | +19,470 | 0.05% | 2,691,000 |
| 2016-09-02 | 2016-08-31 | 5.502 | 467,283 | +52,420 | 0.05% | 2,570,881 |
| 2016-09-01 | 2016-08-30 | 5.876 | 414,863 | +10,484 | 0.04% | 2,437,598 |
| 2016-08-31 | 2016-08-29 | 5.849 | 404,379 | +22,465 | 0.04% | 2,365,198 |
| 2016-08-30 | 2016-08-26 | 5.956 | 381,914 | +7,489 | 0.04% | 2,274,601 |
| 2016-08-29 | 2016-08-25 | 5.862 | 374,425 | +5,990 | 0.04% | 2,194,998 |
| 2016-08-26 | 2016-08-24 | 5.849 | 368,435 | -5,990 | 0.04% | 2,154,962 |
| 2016-08-25 | 2016-08-23 | 5.969 | 374,425 | +28,456 | 0.04% | 2,234,998 |
| 2016-08-24 | 2016-08-22 | 6.076 | 345,969 | +4,493 | 0.04% | 2,102,100 |
| 2016-08-22 | 2016-08-18 | 6.223 | 341,476 | +22,466 | 0.04% | 2,124,960 |
| 2016-08-19 | 2016-08-17 | 6.223 | 319,010 | -7,489 | 0.03% | 1,985,157 |
| 2016-08-17 | 2016-08-15 | 6.396 | 326,499 | -11,982 | 0.03% | 2,088,440 |
| 2016-08-15 | 2016-08-11 | 6.129 | 338,481 | +7,489 | 0.03% | 2,074,683 |
| 2016-08-12 | 2016-08-10 | 6.129 | 330,992 | +14,977 | 0.03% | 2,028,780 |
| 2016-08-11 | 2016-08-09 | 6.196 | 316,015 | +23,963 | 0.03% | 1,958,080 |
| 2016-08-10 | 2016-08-08 | 6.276 | 292,052 | -19,470 | 0.03% | 1,833,001 |
| 2016-08-09 | 2016-08-05 | 6.103 | 311,522 | +2,995 | 0.03% | 1,901,121 |
| 2016-08-08 | 2016-08-04 | 6.023 | 308,527 | +7,489 | 0.03% | 1,858,123 |
| 2016-08-05 | 2016-08-03 | 6.063 | 301,038 | +23,963 | 0.03% | 1,825,080 |
| 2016-08-04 | 2016-08-01 | 6.183 | 277,075 | -71,889 | 0.03% | 1,713,101 |
| 2016-08-01 | 2016-07-28 | 5.942 | 348,964 | +7,488 | 0.04% | 2,073,697 |
| 2016-07-29 | 2016-07-27 | 5.836 | 341,476 | -16,475 | 0.04% | 1,992,720 |
| 2016-07-25 | 2016-07-21 | 5.862 | 357,951 | +26,959 | 0.04% | 2,098,422 |
| 2016-07-22 | 2016-07-20 | 5.902 | 330,992 | +11,982 | 0.03% | 1,953,640 |
| 2016-07-21 | 2016-07-19 | 5.942 | 319,010 | +5,990 | 0.03% | 1,895,697 |
| 2016-07-20 | 2016-07-18 | 5.996 | 313,020 | +38,941 | 0.03% | 1,876,822 |
| 2016-07-18 | 2016-07-14 | 6.196 | 274,079 | -38,941 | 0.03% | 1,698,238 |
| 2016-07-15 | 2016-07-13 | 6.143 | 313,020 | -26,958 | 0.03% | 1,922,802 |
| 2016-07-14 | 2016-07-12 | 5.916 | 339,978 | +31,451 | 0.04% | 2,011,219 |
| 2016-07-08 | 2016-07-06 | 5.702 | 308,527 | -7,488 | 0.03% | 1,759,243 |
| 2016-07-07 | 2016-07-05 | 5.929 | 316,015 | -4,493 | 0.03% | 1,873,680 |
| 2016-07-05 | 2016-06-30 | 5.836 | 320,508 | -19,470 | 0.03% | 1,870,359 |
| 2016-06-30 | 2016-06-28 | 5.662 | 339,978 | +2,995 | 0.04% | 1,924,959 |
| 2016-06-28 | 2016-06-24 | 5.755 | 336,983 | +13,479 | 0.03% | 1,939,501 |
| 2016-06-27 | 2016-06-23 | 5.969 | 323,504 | -7,488 | 0.03% | 1,931,043 |
| 2016-06-24 | 2016-06-22 | 5.916 | 330,992 | -5,991 | 0.03% | 1,958,060 |
| 2016-06-23 | 2016-06-21 | 5.916 | 336,983 | +1,498 | 0.03% | 1,993,501 |
| 2016-06-17 | 2016-06-15 | 5.942 | 335,485 | +5,991 | 0.03% | 1,993,599 |
| 2016-06-15 | 2016-06-13 | 5.969 | 329,494 | +44,931 | 0.03% | 1,966,798 |
| 2016-06-14 | 2016-06-10 | 6.316 | 284,563 | +2,995 | 0.03% | 1,797,398 |
| 2016-06-13 | 2016-06-08 | 6.503 | 281,568 | +7,489 | 0.03% | 1,831,121 |
| 2016-06-10 | 2016-06-07 | 6.597 | 274,079 | -23,964 | 0.03% | 1,808,038 |
| 2016-06-07 | 2016-06-03 | 6.276 | 298,043 | +14,977 | 0.03% | 1,870,603 |
| 2016-06-06 | 2016-06-02 | 6.263 | 283,066 | +10,484 | 0.03% | 1,772,823 |
| 2016-06-03 | 2016-06-01 | 6.303 | 272,582 | -11,981 | 0.03% | 1,718,082 |
| 2016-06-02 | 2016-05-31 | 6.666 | 284,563 | +31,451 | 0.03% | 1,896,775 |
| 2016-06-01 | 2016-05-30 | 6.625 | 253,112 | +17,852 | 0.03% | 1,676,743 |
| 2016-05-31 | 2016-05-27 | 6.707 | 235,260 | -16,073 | 0.02% | 1,577,802 |
| 2016-05-30 | 2016-05-26 | 6.583 | 251,333 | +21,918 | 0.03% | 1,654,638 |
| 2016-05-27 | 2016-05-25 | 6.597 | 229,415 | +4,384 | 0.02% | 1,513,482 |
| 2016-05-26 | 2016-05-24 | 6.570 | 225,031 | +4,384 | 0.02% | 1,478,400 |
| 2016-05-25 | 2016-05-23 | 6.720 | 220,647 | +4,383 | 0.02% | 1,482,818 |
| 2016-05-24 | 2016-05-20 | 6.761 | 216,264 | -4,383 | 0.02% | 1,462,243 |
| 2016-05-23 | 2016-05-19 | 6.789 | 220,647 | +4,383 | 0.02% | 1,497,918 |
| 2016-05-20 | 2016-05-18 | 6.857 | 216,264 | +7,307 | 0.02% | 1,482,963 |
| 2016-05-17 | 2016-05-13 | 6.939 | 208,957 | +4,383 | 0.02% | 1,450,018 |
| 2016-05-13 | 2016-05-11 | 7.008 | 204,574 | -73,062 | 0.02% | 1,433,603 |
| 2016-05-10 | 2016-05-06 | 7.254 | 277,636 | -18,996 | 0.03% | 2,014,003 |
| 2016-05-06 | 2016-05-04 | 7.487 | 296,632 | -14,612 | 0.03% | 2,220,822 |
| 2016-05-04 | 2016-04-29 | 7.569 | 311,244 | +7,306 | 0.03% | 2,355,779 |
| 2016-05-03 | 2016-04-28 | 7.719 | 303,938 | -7,306 | 0.03% | 2,346,241 |
| 2016-04-29 | 2016-04-27 | 7.596 | 311,244 | +14,612 | 0.03% | 2,364,299 |
| 2016-04-27 | 2016-04-25 | 7.665 | 296,632 | -7,306 | 0.03% | 2,273,602 |
| 2016-04-22 | 2016-04-20 | 7.624 | 303,938 | +73,062 | 0.03% | 2,317,121 |
| 2016-04-20 | 2016-04-18 | 7.569 | 230,876 | -20,457 | 0.02% | 1,747,481 |
| 2016-04-18 | 2016-04-14 | 7.733 | 251,333 | -13,151 | 0.03% | 1,943,598 |
| 2016-04-14 | 2016-04-12 | 7.323 | 264,484 | -8,768 | 0.03% | 1,936,697 |
| 2016-04-12 | 2016-04-08 | 7.172 | 273,252 | -2,922 | 0.03% | 1,959,761 |
| 2016-04-11 | 2016-04-07 | 7.076 | 276,174 | +21,918 | 0.03% | 1,954,257 |
| 2016-04-01 | 2016-03-30 | 6.775 | 254,256 | +11,690 | 0.03% | 1,722,602 |
| 2016-03-31 | 2016-03-29 | 6.501 | 242,566 | -2,922 | 0.03% | 1,577,001 |
| 2016-03-30 | 2016-03-24 | 6.433 | 245,488 | +2,922 | 0.03% | 1,579,198 |
| 2016-03-29 | 2016-03-23 | 6.775 | 242,566 | -14,612 | 0.03% | 1,643,401 |
| 2016-03-23 | 2016-03-21 | 6.789 | 257,178 | +10,228 | 0.03% | 1,745,918 |
| 2016-03-22 | 2016-03-18 | 6.693 | 246,950 | -2,922 | 0.03% | 1,652,823 |
| 2016-03-15 | 2016-03-11 | 6.720 | 249,872 | +4,384 | 0.03% | 1,679,220 |
| 2016-03-14 | 2016-03-10 | 6.597 | 245,488 | -4,384 | 0.03% | 1,619,518 |
| 2016-03-11 | 2016-03-09 | 6.529 | 249,872 | +4,384 | 0.03% | 1,631,340 |
| 2016-03-10 | 2016-03-08 | 6.720 | 245,488 | -2,923 | 0.03% | 1,649,758 |
| 2016-03-03 | 2016-03-01 | 6.447 | 248,411 | -2,922 | 0.03% | 1,601,401 |
| 2016-03-01 | 2016-02-26 | 6.406 | 251,333 | +2,922 | 0.03% | 1,609,918 |
| 2016-02-24 | 2016-02-22 | 6.789 | 248,411 | +18,996 | 0.03% | 1,686,401 |
| 2016-02-23 | 2016-02-19 | 6.652 | 229,415 | -5,845 | 0.02% | 1,526,042 |
| 2016-02-19 | 2016-02-17 | 6.392 | 235,260 | -36,531 | 0.02% | 1,503,742 |
| 2016-02-18 | 2016-02-16 | 6.337 | 271,791 | +27,764 | 0.03% | 1,722,362 |
| 2016-02-12 | 2016-02-05 | 6.488 | 244,027 | -14,612 | 0.03% | 1,583,159 |
| 2016-02-11 | 2016-02-04 | 6.488 | 258,639 | -11,690 | 0.03% | 1,677,957 |
| 2016-02-05 | 2016-02-03 | 6.118 | 270,329 | +18,996 | 0.03% | 1,653,898 |
| 2016-02-04 | 2016-02-02 | 6.419 | 251,333 | +4,383 | 0.03% | 1,613,358 |
| 2016-01-26 | 2016-01-22 | 7.035 | 246,950 | -8,767 | 0.03% | 1,737,323 |
| 2016-01-25 | 2016-01-21 | 6.625 | 255,717 | -32,147 | 0.03% | 1,694,000 |
| 2016-01-22 | 2016-01-20 | 7.021 | 287,864 | +14,612 | 0.03% | 2,021,218 |
| 2016-01-21 | 2016-01-19 | 7.254 | 273,252 | +5,845 | 0.03% | 1,982,201 |
| 2016-01-15 | 2016-01-13 | 6.597 | 267,407 | -7,306 | 0.03% | 1,764,121 |
| 2016-01-14 | 2016-01-12 | 6.351 | 274,713 | -29,225 | 0.03% | 1,744,639 |
| 2016-01-11 | 2016-01-07 | 6.529 | 303,938 | -20,457 | 0.03% | 1,984,320 |
| 2016-01-05 | 2015-12-31 | 7.049 | 324,395 | +1,461 | 0.03% | 2,286,598 |
| 2015-12-30 | 2015-12-28 | 7.213 | 322,934 | -7,306 | 0.03% | 2,329,340 |
| 2015-12-29 | 2015-12-24 | 7.254 | 330,240 | +26,302 | 0.03% | 2,395,598 |
| 2015-12-23 | 2015-12-21 | 7.514 | 303,938 | +5,845 | 0.03% | 2,283,841 |
| 2015-12-22 | 2015-12-18 | 7.829 | 298,093 | -2,922 | 0.03% | 2,333,760 |
| 2015-12-21 | 2015-12-17 | 7.815 | 301,015 | -1,462 | 0.03% | 2,352,517 |
| 2015-12-16 | 2015-12-14 | 8.130 | 302,477 | -11,690 | 0.03% | 2,459,163 |
| 2015-08-11 | 2015-08-07 | 7.514 | 314,167 | -29,224 | 0.03% | 2,360,703 |
| 2015-08-10 | 2015-08-06 | 6.679 | 343,391 | +1,461 | 0.04% | 2,293,597 |
| 2015-08-07 | 2015-08-05 | 6.378 | 341,930 | -30,686 | 0.04% | 2,180,879 |
| 2015-08-05 | 2015-08-03 | 6.091 | 372,616 | +16,073 | 0.04% | 2,269,499 |
| 2015-08-04 | 2015-07-31 | 6.447 | 356,543 | +14,613 | 0.04% | 2,298,483 |
| 2015-08-03 | 2015-07-30 | 6.583 | 341,930 | -7,306 | 0.04% | 2,251,079 |
| 2015-07-31 | 2015-07-29 | 6.693 | 349,236 | -14,613 | 0.04% | 2,337,418 |
| 2015-07-30 | 2015-07-28 | 6.406 | 363,849 | +29,225 | 0.04% | 2,330,642 |
| 2015-07-29 | 2015-07-27 | 6.501 | 334,624 | +2,923 | 0.04% | 2,175,500 |
| 2015-07-28 | 2015-07-24 | 7.254 | 331,701 | +20,457 | 0.04% | 2,406,196 |
| 2015-07-27 | 2015-07-23 | 7.295 | 311,244 | -4,384 | 0.03% | 2,270,579 |
| 2015-07-23 | 2015-07-21 | 7.254 | 315,628 | +4,384 | 0.03% | 2,289,601 |
| 2015-07-22 | 2015-07-20 | 7.213 | 311,244 | +10,229 | 0.03% | 2,245,019 |
| 2015-07-21 | 2015-07-17 | 7.145 | 301,015 | -1,462 | 0.03% | 2,150,637 |
| 2015-07-20 | 2015-07-16 | 6.980 | 302,477 | -2,922 | 0.03% | 2,111,402 |
| 2015-07-17 | 2015-07-15 | 6.844 | 305,399 | -7,306 | 0.03% | 2,089,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 312,705 | +10,228 | 0.03% | 2,195,637 |
| 2015-07-15 | 2015-07-13 | 7.131 | 302,477 | -2,922 | 0.03% | 2,156,942 |
| 2015-07-14 | 2015-07-10 | 6.748 | 305,399 | -32,147 | 0.03% | 2,060,739 |
| 2015-07-13 | 2015-07-09 | 6.419 | 337,546 | +4,383 | 0.04% | 2,166,777 |
| 2015-07-10 | 2015-07-08 | 5.954 | 333,163 | +8,768 | 0.04% | 1,983,602 |
| 2015-07-09 | 2015-07-07 | 6.351 | 324,395 | +32,147 | 0.03% | 2,060,158 |
| 2015-07-08 | 2015-07-06 | 6.926 | 292,248 | -36,531 | 0.03% | 2,024,000 |
| 2015-07-07 | 2015-07-03 | 7.528 | 328,779 | +43,837 | 0.03% | 2,475,000 |
| 2015-07-06 | 2015-07-02 | 7.952 | 284,942 | -14,612 | 0.03% | 2,265,902 |
| 2015-07-03 | 2015-06-30 | 8.034 | 299,554 | +20,457 | 0.03% | 2,406,698 |
| 2015-07-02 | 2015-06-29 | 7.870 | 279,097 | -14,612 | 0.03% | 2,196,501 |
| 2015-06-30 | 2015-06-26 | 7.938 | 293,709 | -36,531 | 0.03% | 2,331,598 |
| 2015-06-29 | 2015-06-25 | 8.240 | 330,240 | -39,454 | 0.03% | 2,721,038 |
| 2015-06-26 | 2015-06-24 | 7.938 | 369,694 | +5,845 | 0.04% | 2,934,802 |
| 2015-06-25 | 2015-06-23 | 7.991 | 363,849 | -32,147 | 0.04% | 2,907,476 |
| 2015-06-24 | 2015-06-22 | 7.963 | 395,996 | +47,599 | 0.04% | 3,153,447 |
| 2015-06-23 | 2015-06-19 | 7.894 | 348,397 | +13,065 | 0.04% | 2,750,401 |
| 2015-06-22 | 2015-06-18 | 7.991 | 335,332 | +17,420 | 0.04% | 2,679,600 |
| 2015-06-19 | 2015-06-17 | 7.977 | 317,912 | -8,710 | 0.03% | 2,536,019 |
| 2015-06-18 | 2015-06-16 | 7.646 | 326,622 | +4,355 | 0.03% | 2,497,499 |
| 2015-06-17 | 2015-06-15 | 7.977 | 322,267 | +1,452 | 0.03% | 2,570,759 |
| 2015-06-16 | 2015-06-12 | 8.074 | 320,815 | -21,775 | 0.03% | 2,590,116 |
| 2015-06-15 | 2015-06-11 | 7.578 | 342,590 | -40,647 | 0.04% | 2,595,998 |
| 2015-06-12 | 2015-06-10 | 7.591 | 383,237 | +10,162 | 0.04% | 2,909,283 |
| 2015-06-11 | 2015-06-09 | 7.729 | 373,075 | +4,355 | 0.04% | 2,883,540 |
| 2015-06-10 | 2015-06-08 | 8.129 | 368,720 | +11,613 | 0.04% | 2,997,200 |
| 2015-06-08 | 2015-06-04 | 8.101 | 357,107 | +23,227 | 0.04% | 2,892,961 |
| 2015-06-05 | 2015-06-03 | 8.335 | 333,880 | +1,451 | 0.04% | 2,782,997 |
| 2015-06-04 | 2015-06-02 | 8.487 | 332,429 | -7,258 | 0.04% | 2,821,282 |
| 2015-06-03 | 2015-06-01 | 8.446 | 339,687 | +18,872 | 0.04% | 2,868,840 |
| 2015-06-02 | 2015-05-29 | 8.446 | 320,815 | +37,743 | 0.03% | 2,709,456 |
| 2015-06-01 | 2015-05-28 | 8.652 | 283,072 | +4,354 | 0.03% | 2,449,196 |
| 2015-05-29 | 2015-05-27 | 8.942 | 278,718 | -39,194 | 0.03% | 2,492,164 |
| 2015-05-28 | 2015-05-26 | 8.955 | 317,912 | +1,451 | 0.03% | 2,846,998 |
| 2015-05-27 | 2015-05-22 | 8.969 | 316,461 | +26,130 | 0.03% | 2,838,364 |
| 2015-05-26 | 2015-05-21 | 8.983 | 290,331 | +8,710 | 0.03% | 2,608,002 |
| 2015-05-21 | 2015-05-19 | 8.597 | 281,621 | +5,807 | 0.03% | 2,421,121 |
| 2015-05-20 | 2015-05-18 | 8.404 | 275,814 | -17,420 | 0.03% | 2,317,998 |
| 2015-05-19 | 2015-05-15 | 8.349 | 293,234 | +14,516 | 0.03% | 2,448,239 |
| 2015-05-18 | 2015-05-14 | 8.432 | 278,718 | -2,903 | 0.03% | 2,350,084 |
| 2015-05-15 | 2015-05-13 | 8.335 | 281,621 | -17,420 | 0.03% | 2,347,401 |
| 2015-05-14 | 2015-05-12 | 8.239 | 299,041 | -55,163 | 0.03% | 2,463,763 |
| 2015-05-13 | 2015-05-11 | 8.390 | 354,204 | +101,616 | 0.04% | 2,971,924 |
| 2015-05-12 | 2015-05-08 | 8.404 | 252,588 | -63,873 | 0.03% | 2,122,802 |
| 2015-05-11 | 2015-05-07 | 7.922 | 316,461 | +23,227 | 0.03% | 2,507,004 |
| 2015-05-08 | 2015-05-06 | 8.087 | 293,234 | +40,646 | 0.03% | 2,371,479 |
| 2015-05-07 | 2015-05-05 | 8.432 | 252,588 | +1,452 | 0.03% | 2,129,762 |
| 2015-05-06 | 2015-05-04 | 8.790 | 251,136 | +11,613 | 0.03% | 2,207,479 |
| 2015-05-05 | 2015-04-30 | 8.969 | 239,523 | -33,388 | 0.03% | 2,148,301 |
| 2015-05-04 | 2015-04-29 | 9.245 | 272,911 | +78,389 | 0.03% | 2,522,961 |
| 2015-04-30 | 2015-04-28 | 9.933 | 194,522 | -10,161 | 0.02% | 1,932,284 |
| 2015-04-29 | 2015-04-27 | 9.975 | 204,683 | +11,613 | 0.02% | 2,041,678 |
| 2015-04-27 | 2015-04-23 | 9.479 | 193,070 | -14,516 | 0.02% | 1,830,080 |
| 2015-04-24 | 2015-04-22 | 9.589 | 207,586 | +47,904 | 0.02% | 1,990,555 |
| 2015-04-23 | 2015-04-21 | 9.424 | 159,682 | -1,452 | 0.02% | 1,504,801 |
| 2015-04-22 | 2015-04-20 | 9.823 | 161,134 | -7,258 | 0.02% | 1,582,864 |
| 2015-04-21 | 2015-04-17 | 10.457 | 168,392 | -8,710 | 0.02% | 1,760,882 |
| 2015-04-20 | 2015-04-16 | 9.713 | 177,102 | +4,355 | 0.02% | 1,720,202 |
| 2015-04-17 | 2015-04-15 | 9.727 | 172,747 | +52,260 | 0.02% | 1,680,282 |
| 2015-04-16 | 2015-04-14 | 9.851 | 120,487 | -1,452 | 0.01% | 1,186,897 |
| 2015-04-15 | 2015-04-13 | 10.526 | 121,939 | -17,420 | 0.01% | 1,283,521 |
| 2015-04-14 | 2015-04-10 | 9.892 | 139,359 | -23,226 | 0.01% | 1,378,562 |
| 2015-04-13 | 2015-04-09 | 9.479 | 162,585 | +53,711 | 0.02% | 1,541,118 |
| 2015-04-10 | 2015-04-08 | 9.052 | 108,874 | -62,421 | 0.01% | 985,500 |
| 2015-04-09 | 2015-04-02 | 8.129 | 171,295 | -15,968 | 0.02% | 1,392,399 |
| 2015-04-02 | 2015-03-31 | 7.798 | 187,263 | -39,195 | 0.02% | 1,460,277 |
| 2015-04-01 | 2015-03-30 | 7.605 | 226,458 | -50,808 | 0.02% | 1,722,240 |
| 2015-03-31 | 2015-03-27 | 6.875 | 277,266 | +10,162 | 0.03% | 1,906,181 |
| 2015-03-30 | 2015-03-26 | 6.930 | 267,104 | -1,452 | 0.03% | 1,851,038 |
| 2015-03-27 | 2015-03-25 | 6.985 | 268,556 | -7,258 | 0.03% | 1,875,900 |
| 2015-03-26 | 2015-03-24 | 7.040 | 275,814 | -20,323 | 0.03% | 1,941,798 |
| 2015-03-25 | 2015-03-23 | 6.902 | 296,137 | +14,516 | 0.03% | 2,044,077 |
| 2015-03-24 | 2015-03-20 | 6.985 | 281,621 | +1,452 | 0.03% | 1,967,161 |
| 2015-03-23 | 2015-03-19 | 7.054 | 280,169 | +11,613 | 0.03% | 1,976,319 |
| 2015-03-20 | 2015-03-18 | 7.178 | 268,556 | +14,517 | 0.03% | 1,927,700 |
| 2015-03-19 | 2015-03-17 | 7.150 | 254,039 | -146,617 | 0.03% | 1,816,497 |
| 2015-03-18 | 2015-03-16 | 6.806 | 400,656 | +2,903 | 0.04% | 2,726,877 |
| 2015-03-17 | 2015-03-13 | 6.806 | 397,753 | +30,485 | 0.04% | 2,707,119 |
| 2015-03-16 | 2015-03-12 | 6.916 | 367,268 | -21,775 | 0.04% | 2,540,117 |
| 2015-03-13 | 2015-03-11 | 6.930 | 389,043 | +50,808 | 0.04% | 2,696,079 |
| 2015-03-12 | 2015-03-10 | 7.013 | 338,235 | +94,357 | 0.04% | 2,371,938 |
| 2015-03-11 | 2015-03-09 | 7.164 | 243,878 | -2,903 | 0.03% | 1,747,201 |
| 2015-03-10 | 2015-03-06 | 7.233 | 246,781 | -13,065 | 0.03% | 1,784,999 |
| 2015-03-09 | 2015-03-05 | 7.068 | 259,846 | +1,452 | 0.03% | 1,836,540 |
| 2015-03-06 | 2015-03-04 | 7.040 | 258,394 | +10,161 | 0.03% | 1,819,157 |
| 2015-03-05 | 2015-03-03 | 7.247 | 248,233 | -10,161 | 0.03% | 1,798,921 |
| 2015-03-04 | 2015-03-02 | 7.192 | 258,394 | +13,065 | 0.03% | 1,858,317 |
| 2015-03-03 | 2015-02-27 | 7.302 | 245,329 | +58,066 | 0.03% | 1,791,396 |
| 2015-03-02 | 2015-02-26 | 7.564 | 187,263 | -1,452 | 0.02% | 1,416,417 |
| 2015-02-27 | 2015-02-25 | 7.467 | 188,715 | -30,485 | 0.02% | 1,409,200 |
| 2015-02-25 | 2015-02-23 | 7.495 | 219,200 | -20,323 | 0.02% | 1,642,882 |
| 2015-02-24 | 2015-02-18 | 7.178 | 239,523 | +20,323 | 0.03% | 1,719,301 |
| 2015-02-23 | 2015-02-16 | 7.357 | 219,200 | -15,968 | 0.02% | 1,612,682 |
| 2015-02-17 | 2015-02-13 | 7.316 | 235,168 | -14,516 | 0.03% | 1,720,441 |
| 2015-02-16 | 2015-02-12 | 7.040 | 249,684 | +13,064 | 0.03% | 1,757,837 |
| 2015-02-13 | 2015-02-11 | 7.150 | 236,620 | -15,968 | 0.03% | 1,691,943 |
| 2015-02-12 | 2015-02-10 | 6.847 | 252,588 | +11,613 | 0.03% | 1,729,562 |
| 2015-02-11 | 2015-02-09 | 6.861 | 240,975 | +10,162 | 0.03% | 1,653,363 |
| 2015-02-10 | 2015-02-06 | 6.985 | 230,813 | +14,517 | 0.02% | 1,612,260 |
| 2015-02-09 | 2015-02-05 | 7.054 | 216,296 | +10,161 | 0.02% | 1,525,757 |
| 2015-02-06 | 2015-02-04 | 7.164 | 206,135 | +17,420 | 0.02% | 1,476,801 |
| 2015-02-05 | 2015-02-03 | 7.454 | 188,715 | +7,258 | 0.02% | 1,406,600 |
| 2015-02-04 | 2015-02-02 | 7.646 | 181,457 | -10,161 | 0.02% | 1,387,502 |
| 2015-02-03 | 2015-01-30 | 7.633 | 191,618 | +53,711 | 0.02% | 1,462,558 |
| 2015-01-30 | 2015-01-28 | 7.908 | 137,907 | +21,775 | 0.01% | 1,090,599 |
| 2015-01-29 | 2015-01-27 | 8.142 | 116,132 | -8,710 | 0.01% | 945,598 |
| 2015-01-28 | 2015-01-26 | 8.266 | 124,842 | -68,228 | 0.01% | 1,031,998 |
| 2015-01-27 | 2015-01-23 | 8.087 | 193,070 | +7,258 | 0.02% | 1,561,420 |
| 2015-01-22 | 2015-01-20 | 7.963 | 185,812 | -14,516 | 0.02% | 1,479,683 |
| 2015-01-21 | 2015-01-19 | 7.757 | 200,328 | +46,453 | 0.02% | 1,553,878 |
| 2015-01-20 | 2015-01-16 | 8.390 | 153,875 | +24,678 | 0.02% | 1,291,077 |
| 2015-01-19 | 2015-01-15 | 8.390 | 129,197 | -24,678 | 0.01% | 1,084,018 |
| 2015-01-15 | 2015-01-13 | 8.266 | 153,875 | -10,162 | 0.02% | 1,271,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 164,037 | +40,646 | 0.02% | 1,306,281 |
| 2015-01-13 | 2015-01-09 | 8.239 | 123,391 | -13,064 | 0.01% | 1,016,604 |
| 2015-01-12 | 2015-01-08 | 7.950 | 136,455 | -63,873 | 0.01% | 1,084,756 |
| 2015-01-09 | 2015-01-07 | 8.032 | 200,328 | +30,485 | 0.02% | 1,609,078 |
| 2015-01-08 | 2015-01-06 | 7.729 | 169,843 | -36,292 | 0.02% | 1,312,736 |
| 2015-01-07 | 2015-01-05 | 7.426 | 206,135 | +14,517 | 0.02% | 1,530,761 |
| 2015-01-06 | 2015-01-02 | 7.715 | 191,618 | -27,582 | 0.02% | 1,478,398 |
| 2015-01-05 | 2014-12-31 | 7.330 | 219,200 | +14,517 | 0.02% | 1,606,642 |
| 2014-12-30 | 2014-12-24 | 7.219 | 204,683 | -10,162 | 0.02% | 1,477,679 |
| 2014-12-23 | 2014-12-19 | 7.564 | 214,845 | +27,582 | 0.02% | 1,625,042 |
| 2014-12-22 | 2014-12-18 | 7.564 | 187,263 | -15,969 | 0.02% | 1,416,417 |
| 2014-12-19 | 2014-12-17 | 7.440 | 203,232 | -26,129 | 0.02% | 1,512,004 |
| 2014-12-18 | 2014-12-16 | 7.316 | 229,361 | +40,646 | 0.02% | 1,677,958 |
| 2014-12-17 | 2014-12-15 | 7.178 | 188,715 | -14,517 | 0.02% | 1,354,600 |
| 2014-12-16 | 2014-12-12 | 6.916 | 203,232 | -30,484 | 0.02% | 1,405,603 |
| 2014-12-15 | 2014-12-11 | 6.462 | 233,716 | +5,806 | 0.02% | 1,510,178 |
| 2014-12-12 | 2014-12-10 | 6.296 | 227,910 | +18,872 | 0.02% | 1,434,982 |
| 2014-12-11 | 2014-12-09 | 6.434 | 209,038 | +4,355 | 0.02% | 1,344,959 |
| 2014-12-10 | 2014-12-08 | 6.723 | 204,683 | -14,517 | 0.02% | 1,376,159 |
| 2014-12-09 | 2014-12-05 | 6.765 | 219,200 | -2,903 | 0.02% | 1,482,822 |
| 2014-12-08 | 2014-12-04 | 6.792 | 222,103 | -1,452 | 0.02% | 1,508,580 |
| 2014-12-04 | 2014-12-02 | 6.778 | 223,555 | +15,969 | 0.02% | 1,515,362 |
| 2014-12-03 | 2014-12-01 | 6.847 | 207,586 | -7,259 | 0.02% | 1,421,417 |
| 2014-12-02 | 2014-11-28 | 6.944 | 214,845 | +7,259 | 0.02% | 1,491,842 |
| 2014-12-01 | 2014-11-27 | 6.572 | 207,586 | +8,709 | 0.02% | 1,364,217 |
| 2014-11-28 | 2014-11-26 | 6.861 | 198,877 | +4,355 | 0.02% | 1,364,523 |
| 2014-11-27 | 2014-11-25 | 6.778 | 194,522 | +18,872 | 0.02% | 1,318,563 |
| 2014-11-26 | 2014-11-24 | 6.985 | 175,650 | -26,130 | 0.02% | 1,226,939 |
| 2014-11-20 | 2014-11-18 | 6.834 | 201,780 | -17,420 | 0.02% | 1,378,881 |
| 2014-11-19 | 2014-11-17 | 7.026 | 219,200 | +4,355 | 0.02% | 1,540,202 |
| 2014-11-18 | 2014-11-14 | 7.164 | 214,845 | +23,227 | 0.02% | 1,539,202 |
| 2014-11-14 | 2014-11-12 | 7.522 | 191,618 | +2,903 | 0.02% | 1,441,438 |
| 2014-11-13 | 2014-11-11 | 7.495 | 188,715 | +5,807 | 0.02% | 1,414,400 |
| 2014-11-12 | 2014-11-10 | 7.922 | 182,908 | -36,292 | 0.02% | 1,448,997 |
| 2014-11-11 | 2014-11-07 | 7.274 | 219,200 | +36,292 | 0.02% | 1,594,562 |
| 2014-11-10 | 2014-11-06 | 7.371 | 182,908 | +7,258 | 0.02% | 1,348,197 |
| 2014-11-06 | 2014-11-04 | 7.509 | 175,650 | -7,258 | 0.02% | 1,318,899 |
| 2014-11-05 | 2014-11-03 | 7.137 | 182,908 | -13,065 | 0.02% | 1,305,357 |
| 2014-11-03 | 2014-10-30 | 7.040 | 195,973 | +1,451 | 0.02% | 1,379,698 |
| 2014-10-31 | 2014-10-29 | 7.026 | 194,522 | -8,710 | 0.02% | 1,366,803 |
| 2014-10-30 | 2014-10-28 | 6.641 | 203,232 | +7,259 | 0.02% | 1,349,603 |
| 2014-10-29 | 2014-10-27 | 6.572 | 195,973 | -4,355 | 0.02% | 1,287,898 |
| 2014-10-28 | 2014-10-24 | 6.710 | 200,328 | +17,420 | 0.02% | 1,344,119 |
| 2014-10-27 | 2014-10-23 | 6.696 | 182,908 | -4,355 | 0.02% | 1,224,717 |
| 2014-10-24 | 2014-10-22 | 6.682 | 187,263 | -23,227 | 0.02% | 1,251,298 |
| 2014-10-23 | 2014-10-21 | 6.282 | 210,490 | -2,903 | 0.02% | 1,322,401 |
| 2014-10-21 | 2014-10-17 | 6.172 | 213,393 | +8,710 | 0.02% | 1,317,119 |
| 2014-10-20 | 2014-10-16 | 6.310 | 204,683 | -2,903 | 0.02% | 1,291,559 |
| 2014-10-17 | 2014-10-15 | 6.310 | 207,586 | +2,903 | 0.02% | 1,309,877 |
| 2014-10-16 | 2014-10-14 | 6.379 | 204,683 | +50,808 | 0.02% | 1,305,659 |
| 2014-10-15 | 2014-10-13 | 6.406 | 153,875 | +7,258 | 0.02% | 985,798 |
| 2014-10-14 | 2014-10-10 | 6.420 | 146,617 | +18,871 | 0.02% | 941,320 |
| 2014-10-13 | 2014-10-09 | 6.751 | 127,746 | -1,451 | 0.01% | 862,403 |
| 2014-10-10 | 2014-10-08 | 6.627 | 129,197 | -37,743 | 0.01% | 856,179 |
| 2014-10-09 | 2014-10-07 | 6.737 | 166,940 | +1,451 | 0.02% | 1,124,699 |
| 2014-10-08 | 2014-10-06 | 6.751 | 165,489 | -4,354 | 0.02% | 1,117,203 |
| 2014-10-07 | 2014-10-03 | 6.530 | 169,843 | +2,903 | 0.02% | 1,109,157 |
| 2014-10-06 | 2014-09-30 | 6.710 | 166,940 | +1,451 | 0.02% | 1,120,099 |
| 2014-10-03 | 2014-09-29 | 6.834 | 165,489 | -1,451 | 0.02% | 1,130,883 |
| 2014-09-29 | 2014-09-25 | 7.013 | 166,940 | -4,355 | 0.02% | 1,170,699 |
| 2014-09-26 | 2014-09-24 | 7.054 | 171,295 | +1,452 | 0.02% | 1,208,319 |
| 2014-09-25 | 2014-09-23 | 6.944 | 169,843 | +8,709 | 0.02% | 1,179,357 |
| 2014-09-23 | 2014-09-19 | 7.412 | 161,134 | +5,807 | 0.02% | 1,194,363 |
| 2014-09-18 | 2014-09-16 | 7.702 | 155,327 | -7,258 | 0.02% | 1,196,260 |
| 2014-09-10 | 2014-09-05 | 7.991 | 162,585 | -4,355 | 0.02% | 1,299,198 |
| 2014-09-05 | 2014-09-03 | 7.977 | 166,940 | +4,355 | 0.02% | 1,331,699 |
| 2014-09-03 | 2014-09-01 | 7.867 | 162,585 | -7,258 | 0.02% | 1,279,038 |
| 2014-09-02 | 2014-08-29 | 7.522 | 169,843 | +1,451 | 0.02% | 1,277,636 |
| 2014-09-01 | 2014-08-28 | 7.495 | 168,392 | +4,355 | 0.02% | 1,262,081 |
| 2014-08-21 | 2014-08-19 | 7.743 | 164,037 | +5,807 | 0.02% | 1,270,121 |
| 2014-08-19 | 2014-08-15 | 7.729 | 158,230 | -8,710 | 0.02% | 1,222,978 |
| 2014-08-18 | 2014-08-14 | 7.715 | 166,940 | -4,355 | 0.02% | 1,287,999 |
| 2014-08-15 | 2014-08-13 | 7.743 | 171,295 | +2,903 | 0.02% | 1,326,319 |
| 2014-08-14 | 2014-08-12 | 7.536 | 168,392 | +2,903 | 0.02% | 1,269,041 |
| 2014-08-13 | 2014-08-11 | 7.316 | 165,489 | +1,452 | 0.02% | 1,210,683 |
| 2014-08-11 | 2014-08-07 | 7.219 | 164,037 | -7,258 | 0.02% | 1,184,241 |
| 2014-08-08 | 2014-08-06 | 7.261 | 171,295 | +5,806 | 0.02% | 1,243,719 |
| 2014-08-07 | 2014-08-05 | 7.412 | 165,489 | -7,258 | 0.02% | 1,226,643 |
| 2014-08-05 | 2014-08-01 | 7.206 | 172,747 | -8,710 | 0.02% | 1,244,741 |
| 2014-08-04 | 2014-07-31 | 7.109 | 181,457 | -17,420 | 0.02% | 1,290,002 |
| 2014-08-01 | 2014-07-30 | 6.971 | 198,877 | +2,904 | 0.02% | 1,386,443 |
| 2014-07-31 | 2014-07-29 | 7.137 | 195,973 | -11,613 | 0.02% | 1,398,598 |
| 2014-07-30 | 2014-07-28 | 6.944 | 207,586 | +11,613 | 0.02% | 1,441,437 |
| 2014-07-28 | 2014-07-24 | 7.013 | 195,973 | -7,259 | 0.02% | 1,374,298 |
| 2014-07-25 | 2014-07-23 | 6.861 | 203,232 | +4,355 | 0.02% | 1,394,403 |
| 2014-07-24 | 2014-07-22 | 6.641 | 198,877 | -13,064 | 0.02% | 1,320,683 |
| 2014-07-22 | 2014-07-18 | 6.462 | 211,941 | -1,452 | 0.02% | 1,369,477 |
| 2014-07-18 | 2014-07-16 | 6.627 | 213,393 | +7,258 | 0.02% | 1,414,139 |
| 2014-07-17 | 2014-07-15 | 6.558 | 206,135 | +1,452 | 0.02% | 1,351,841 |
| 2014-07-16 | 2014-07-14 | 6.627 | 204,683 | +14,516 | 0.02% | 1,356,419 |
| 2014-07-15 | 2014-07-11 | 6.737 | 190,167 | -7,258 | 0.02% | 1,281,182 |
| 2014-07-14 | 2014-07-10 | 6.503 | 197,425 | -4,355 | 0.02% | 1,283,841 |
| 2014-07-11 | 2014-07-09 | 6.448 | 201,780 | +17,420 | 0.02% | 1,301,041 |
| 2014-07-09 | 2014-07-07 | 6.530 | 184,360 | -2,903 | 0.02% | 1,203,960 |
| 2014-07-07 | 2014-07-03 | 6.723 | 187,263 | -4,355 | 0.02% | 1,259,038 |
| 2014-07-04 | 2014-07-02 | 6.462 | 191,618 | +7,258 | 0.02% | 1,238,158 |
| 2014-06-30 | 2014-06-26 | 6.379 | 184,360 | +1,452 | 0.02% | 1,176,020 |
| 2014-06-27 | 2014-06-25 | 6.393 | 182,908 | -2,904 | 0.02% | 1,169,278 |
| 2014-06-26 | 2014-06-24 | 6.406 | 185,812 | -10,161 | 0.02% | 1,190,402 |
| 2014-06-25 | 2014-06-23 | 6.241 | 195,973 | +13,065 | 0.02% | 1,223,098 |
| 2014-06-20 | 2014-06-18 | 6.489 | 182,908 | +10,161 | 0.02% | 1,186,918 |
| 2014-06-19 | 2014-06-17 | 6.696 | 172,747 | +4,355 | 0.02% | 1,156,681 |
| 2014-06-17 | 2014-06-13 | 6.723 | 168,392 | +1,452 | 0.02% | 1,132,161 |
| 2014-06-12 | 2014-06-10 | 6.820 | 166,940 | -2,903 | 0.02% | 1,138,499 |
| 2014-06-11 | 2014-06-09 | 6.654 | 169,843 | -21,775 | 0.02% | 1,130,217 |
| 2014-06-10 | 2014-06-06 | 6.241 | 191,618 | -4,355 | 0.02% | 1,195,918 |
| 2014-06-09 | 2014-06-05 | 6.007 | 195,973 | -8,710 | 0.02% | 1,177,198 |
| 2014-06-06 | 2014-06-04 | 5.979 | 204,683 | -2,903 | 0.02% | 1,223,879 |
| 2014-06-05 | 2014-06-03 | 6.048 | 207,586 | +1,451 | 0.02% | 1,255,537 |
| 2014-06-04 | 2014-05-30 | 5.897 | 206,135 | +7,258 | 0.02% | 1,215,521 |
| 2014-05-30 | 2014-05-28 | 6.131 | 198,877 | +7,259 | 0.02% | 1,219,303 |
| 2014-05-29 | 2014-05-27 | 5.993 | 191,618 | -1,452 | 0.02% | 1,148,398 |
| 2014-05-28 | 2014-05-26 | 6.076 | 193,070 | -18,871 | 0.02% | 1,173,060 |
| 2014-05-27 | 2014-05-23 | 6.021 | 211,941 | -11,614 | 0.02% | 1,276,037 |
| 2014-05-26 | 2014-05-22 | 5.883 | 223,555 | -4,355 | 0.02% | 1,315,162 |
| 2014-05-23 | 2014-05-21 | 5.718 | 227,910 | +5,807 | 0.02% | 1,303,102 |
| 2014-05-20 | 2014-05-16 | 5.704 | 222,103 | +37,743 | 0.02% | 1,266,840 |
| 2014-05-19 | 2014-05-15 | 6.117 | 184,360 | -14,517 | 0.02% | 1,127,760 |
| 2014-05-16 | 2014-05-14 | 6.007 | 198,877 | -15,968 | 0.02% | 1,194,643 |
| 2014-05-14 | 2014-05-12 | 5.649 | 214,845 | -17,420 | 0.02% | 1,213,601 |
| 2014-05-13 | 2014-05-09 | 5.552 | 232,265 | +5,807 | 0.02% | 1,289,602 |
| 2014-05-09 | 2014-05-07 | 5.773 | 226,458 | +4,355 | 0.02% | 1,307,280 |
| 2014-05-07 | 2014-05-02 | 5.814 | 222,103 | +1,452 | 0.02% | 1,291,320 |
| 2014-05-02 | 2014-04-29 | 6.048 | 220,651 | +82,744 | 0.02% | 1,334,558 |
| 2014-04-29 | 2014-04-25 | 6.255 | 137,907 | -11,613 | 0.01% | 862,599 |
| 2014-04-28 | 2014-04-24 | 6.351 | 149,520 | +15,968 | 0.02% | 949,658 |
| 2014-04-25 | 2014-04-23 | 6.145 | 133,552 | -31,937 | 0.01% | 820,639 |
| 2014-04-24 | 2014-04-22 | 6.145 | 165,489 | +29,034 | 0.02% | 1,016,883 |
| 2014-04-23 | 2014-04-17 | 6.269 | 136,455 | +7,258 | 0.01% | 855,397 |
| 2014-04-22 | 2014-04-16 | 6.338 | 129,197 | -7,258 | 0.01% | 818,799 |
| 2014-04-11 | 2014-04-09 | 6.489 | 136,455 | +1,451 | 0.01% | 885,477 |
| 2014-04-04 | 2014-04-02 | 6.448 | 135,004 | -2,903 | 0.01% | 870,481 |
| 2014-04-03 | 2014-04-01 | 6.310 | 137,907 | +2,903 | 0.01% | 870,199 |
| 2014-04-01 | 2014-03-28 | 6.227 | 135,004 | +2,904 | 0.01% | 840,721 |
| 2014-03-27 | 2014-03-25 | 6.351 | 132,100 | -1,452 | 0.01% | 839,017 |
| 2014-03-24 | 2014-03-20 | 6.145 | 133,552 | -7,258 | 0.01% | 820,639 |
| 2014-03-21 | 2014-03-19 | 6.282 | 140,810 | -18,872 | 0.01% | 884,637 |
| 2014-03-20 | 2014-03-18 | 5.828 | 159,682 | -4,355 | 0.02% | 930,600 |
| 2014-03-19 | 2014-03-17 | 5.663 | 164,037 | +13,065 | 0.02% | 928,861 |
| 2014-03-18 | 2014-03-14 | 6.021 | 150,972 | -66,776 | 0.02% | 908,960 |
| 2014-03-17 | 2014-03-13 | 5.869 | 217,748 | +10,162 | 0.02% | 1,278,000 |
| 2014-03-14 | 2014-03-12 | 6.007 | 207,586 | +11,613 | 0.02% | 1,246,957 |
| 2014-03-07 | 2014-03-05 | 7.013 | 195,973 | +4,355 | 0.02% | 1,374,298 |
| 2014-03-06 | 2014-03-04 | 7.109 | 191,618 | -1,452 | 0.02% | 1,362,238 |
| 2014-03-03 | 2014-02-27 | 7.054 | 193,070 | -21,775 | 0.02% | 1,361,920 |
| 2014-02-28 | 2014-02-26 | 6.889 | 214,845 | +21,775 | 0.02% | 1,480,002 |
| 2014-02-17 | 2014-02-13 | 7.371 | 193,070 | -4,355 | 0.02% | 1,423,100 |
| 2014-02-14 | 2014-02-12 | 7.440 | 197,425 | +1,452 | 0.02% | 1,468,801 |
| 2014-02-11 | 2014-02-07 | 7.013 | 195,973 | +31,936 | 0.02% | 1,374,298 |
| 2014-02-07 | 2014-02-05 | 6.393 | 164,037 | -1,452 | 0.02% | 1,048,641 |
| 2014-02-06 | 2014-02-04 | 6.420 | 165,489 | -2,903 | 0.02% | 1,062,483 |
| 2014-02-05 | 2014-01-30 | 6.406 | 168,392 | +8,710 | 0.02% | 1,078,801 |
| 2014-01-22 | 2014-01-20 | 7.054 | 159,682 | -7,258 | 0.02% | 1,126,401 |
| 2014-01-21 | 2014-01-17 | 7.178 | 166,940 | -2,903 | 0.02% | 1,198,299 |
| 2014-01-17 | 2014-01-15 | 6.861 | 169,843 | +2,903 | 0.02% | 1,165,317 |
| 2014-01-15 | 2014-01-13 | 7.233 | 166,940 | +7,258 | 0.02% | 1,207,499 |
| 2014-01-13 | 2014-01-09 | 7.770 | 159,682 | -8,710 | 0.02% | 1,240,801 |
| 2014-01-09 | 2014-01-07 | 7.440 | 168,392 | -18,871 | 0.02% | 1,252,801 |
| 2014-01-07 | 2014-01-03 | 7.646 | 187,263 | +7,258 | 0.02% | 1,431,897 |
| 2014-01-06 | 2014-01-02 | 7.991 | 180,005 | -1,452 | 0.02% | 1,438,399 |
| 2014-01-03 | 2013-12-31 | 8.294 | 181,457 | +7,259 | 0.02% | 1,505,002 |
| 2013-12-27 | 2013-12-20 | 7.881 | 174,198 | -1,452 | 0.02% | 1,372,796 |
| 2013-12-20 | 2013-12-18 | 8.142 | 175,650 | -1,452 | 0.02% | 1,430,219 |
| 2013-12-19 | 2013-12-17 | 8.156 | 177,102 | -7,258 | 0.02% | 1,444,482 |
| 2013-12-18 | 2013-12-16 | 8.074 | 184,360 | -5,807 | 0.02% | 1,488,440 |
| 2013-12-17 | 2013-12-13 | 8.060 | 190,167 | +1,452 | 0.02% | 1,532,703 |
| 2013-12-16 | 2013-12-12 | 7.743 | 188,715 | -11,613 | 0.02% | 1,461,200 |
| 2013-12-13 | 2013-12-11 | 7.288 | 200,328 | -2,904 | 0.02% | 1,460,038 |
| 2013-12-12 | 2013-12-10 | 7.371 | 203,232 | -8,709 | 0.02% | 1,498,003 |
| 2013-12-10 | 2013-12-06 | 7.495 | 211,941 | -47,905 | 0.02% | 1,588,477 |
| 2013-12-09 | 2013-12-05 | 7.385 | 259,846 | +4,355 | 0.03% | 1,918,880 |
| 2013-12-06 | 2013-12-04 | 7.522 | 255,491 | +21,775 | 0.03% | 1,921,920 |
| 2013-12-05 | 2013-12-03 | 7.219 | 233,716 | -4,355 | 0.02% | 1,687,278 |
| 2013-12-03 | 2013-11-29 | 7.302 | 238,071 | +13,065 | 0.03% | 1,738,398 |
| 2013-11-28 | 2013-11-26 | 6.806 | 225,006 | -1,452 | 0.02% | 1,531,398 |
| 2013-11-26 | 2013-11-22 | 6.930 | 226,458 | -29,033 | 0.02% | 1,569,360 |
| 2013-11-25 | 2013-11-21 | 6.999 | 255,491 | -7,258 | 0.03% | 1,788,160 |
| 2013-11-22 | 2013-11-20 | 6.889 | 262,749 | -50,808 | 0.03% | 1,809,998 |
| 2013-11-21 | 2013-11-19 | 6.558 | 313,557 | -8,710 | 0.03% | 2,056,319 |
| 2013-11-19 | 2013-11-15 | 6.255 | 322,267 | -14,517 | 0.03% | 2,015,759 |
| 2013-11-18 | 2013-11-14 | 6.145 | 336,784 | +14,517 | 0.04% | 2,069,442 |
| 2013-11-12 | 2013-11-08 | 6.241 | 322,267 | +7,258 | 0.03% | 2,011,319 |
| 2013-11-11 | 2013-11-07 | 6.462 | 315,009 | -5,806 | 0.03% | 2,035,461 |
| 2013-11-07 | 2013-11-05 | 6.310 | 320,815 | -1,452 | 0.03% | 2,024,357 |
| 2013-11-05 | 2013-11-01 | 6.145 | 322,267 | -7,258 | 0.03% | 1,980,239 |
| 2013-11-04 | 2013-10-31 | 6.048 | 329,525 | -14,517 | 0.04% | 1,993,058 |
| 2013-11-01 | 2013-10-30 | 6.076 | 344,042 | +14,517 | 0.04% | 2,090,340 |
| 2013-10-31 | 2013-10-29 | 5.979 | 329,525 | +4,355 | 0.04% | 1,970,358 |
| 2013-10-30 | 2013-10-28 | 6.048 | 325,170 | -10,162 | 0.03% | 1,966,717 |
| 2013-10-29 | 2013-10-25 | 6.048 | 335,332 | -1,452 | 0.04% | 2,028,180 |
| 2013-10-28 | 2013-10-24 | 6.214 | 336,784 | -71,131 | 0.04% | 2,092,642 |
| 2013-10-25 | 2013-10-23 | 5.938 | 407,915 | -36,291 | 0.04% | 2,422,222 |
| 2013-10-24 | 2013-10-22 | 5.924 | 444,206 | -18,872 | 0.05% | 2,631,600 |
| 2013-10-23 | 2013-10-21 | 5.855 | 463,078 | -97,260 | 0.05% | 2,711,503 |
| 2013-10-22 | 2013-10-18 | 5.676 | 560,338 | +7,258 | 0.06% | 3,180,638 |
| 2013-10-21 | 2013-10-17 | 5.635 | 553,080 | +7,258 | 0.06% | 3,116,579 |
| 2013-10-18 | 2013-10-16 | 5.663 | 545,822 | -18,871 | 0.06% | 3,090,721 |
| 2013-10-17 | 2013-10-15 | 5.690 | 564,693 | -50,808 | 0.06% | 3,213,138 |
| 2013-10-16 | 2013-10-11 | 5.676 | 615,501 | +82,744 | 0.07% | 3,493,759 |
| 2013-10-15 | 2013-10-10 | 5.718 | 532,757 | +36,291 | 0.06% | 3,046,100 |
| 2013-10-11 | 2013-10-09 | 5.800 | 496,466 | +60,970 | 0.05% | 2,879,642 |
| 2013-10-10 | 2013-10-08 | 5.842 | 435,496 | -15,968 | 0.05% | 2,543,999 |
| 2013-10-09 | 2013-10-07 | 5.800 | 451,464 | +36,291 | 0.05% | 2,618,618 |
| 2013-10-08 | 2013-10-04 | 5.869 | 415,173 | -40,646 | 0.04% | 2,436,720 |
| 2013-10-07 | 2013-10-03 | 5.773 | 455,819 | +33,388 | 0.05% | 2,631,318 |
| 2013-10-04 | 2013-10-02 | 5.663 | 422,431 | +10,161 | 0.04% | 2,392,019 |
| 2013-10-02 | 2013-09-27 | 5.635 | 412,270 | +27,582 | 0.04% | 2,323,122 |
| 2013-09-27 | 2013-09-25 | 5.952 | 384,688 | -17,420 | 0.04% | 2,289,599 |
| 2013-09-26 | 2013-09-24 | 5.869 | 402,108 | -1,452 | 0.04% | 2,360,039 |
| 2013-09-25 | 2013-09-23 | 5.828 | 403,560 | -39,194 | 0.04% | 2,351,881 |
| 2013-09-24 | 2013-09-19 | 5.897 | 442,754 | +21,774 | 0.05% | 2,610,798 |
| 2013-09-23 | 2013-09-18 | 6.007 | 420,980 | +17,420 | 0.04% | 2,528,802 |
| 2013-09-19 | 2013-09-17 | 5.787 | 403,560 | +8,710 | 0.04% | 2,335,201 |
| 2013-09-18 | 2013-09-16 | 6.103 | 394,850 | +1,452 | 0.04% | 2,409,921 |
| 2013-09-17 | 2013-09-13 | 6.131 | 393,398 | +21,775 | 0.04% | 2,411,899 |
| 2013-09-16 | 2013-09-12 | 6.558 | 371,623 | -191,619 | 0.04% | 2,437,118 |
| 2013-09-13 | 2013-09-11 | 6.310 | 563,242 | +50,808 | 0.06% | 3,554,082 |
| 2013-09-12 | 2013-09-10 | 6.475 | 512,434 | +5,807 | 0.05% | 3,318,201 |
| 2013-09-11 | 2013-09-09 | 6.282 | 506,627 | +174,198 | 0.05% | 3,182,879 |
| 2013-09-10 | 2013-09-06 | 6.103 | 332,429 | +7,259 | 0.04% | 2,028,942 |
| 2013-09-09 | 2013-09-05 | 5.966 | 325,170 | -55,163 | 0.03% | 1,939,837 |
| 2013-09-06 | 2013-09-04 | 5.594 | 380,333 | +23,226 | 0.04% | 2,127,438 |
| 2013-09-05 | 2013-09-03 | 5.621 | 357,107 | -21,775 | 0.04% | 2,007,361 |
| 2013-09-04 | 2013-09-02 | 5.428 | 378,882 | -43,549 | 0.04% | 2,056,682 |
| 2013-09-03 | 2013-08-30 | 5.373 | 422,431 | -11,613 | 0.04% | 2,269,799 |
| 2013-08-30 | 2013-08-28 | 5.277 | 434,044 | -29,034 | 0.05% | 2,290,337 |
| 2013-08-29 | 2013-08-27 | 5.208 | 463,078 | -13,064 | 0.05% | 2,411,642 |
| 2013-08-28 | 2013-08-26 | 5.263 | 476,142 | -2,904 | 0.05% | 2,505,918 |
| 2013-08-27 | 2013-08-23 | 5.084 | 479,046 | -11,613 | 0.05% | 2,435,401 |
| 2013-08-26 | 2013-08-22 | 5.098 | 490,659 | -15,968 | 0.05% | 2,501,200 |
| 2013-08-23 | 2013-08-21 | 5.153 | 506,627 | +11,613 | 0.05% | 2,610,519 |
| 2013-08-22 | 2013-08-20 | 5.208 | 495,014 | +52,260 | 0.05% | 2,577,960 |
| 2013-08-20 | 2013-08-16 | 5.497 | 442,754 | -40,647 | 0.05% | 2,433,898 |
| 2013-08-19 | 2013-08-15 | 5.483 | 483,401 | +33,388 | 0.05% | 2,650,682 |
| 2013-08-16 | 2013-08-13 | 5.401 | 450,013 | -27,581 | 0.05% | 2,430,402 |
| 2013-08-15 | 2013-08-12 | 5.167 | 477,594 | -26,130 | 0.05% | 2,467,500 |
| 2013-08-07 | 2013-08-05 | 4.932 | 503,724 | -11,613 | 0.05% | 2,484,521 |
| 2013-08-05 | 2013-08-01 | 4.822 | 515,337 | -7,258 | 0.05% | 2,485,000 |
| 2013-08-02 | 2013-07-31 | 4.657 | 522,595 | -21,775 | 0.06% | 2,433,598 |
| 2013-08-01 | 2013-07-30 | 4.753 | 544,370 | -49,356 | 0.06% | 2,587,499 |
| 2013-07-31 | 2013-07-29 | 4.753 | 593,726 | +4,355 | 0.06% | 2,822,098 |
| 2013-07-30 | 2013-07-26 | 4.877 | 589,371 | -4,355 | 0.06% | 2,874,478 |
| 2013-07-29 | 2013-07-25 | 4.863 | 593,726 | -92,906 | 0.06% | 2,887,538 |
| 2013-07-26 | 2013-07-24 | 4.491 | 686,632 | -7,259 | 0.07% | 3,083,959 |
| 2013-07-25 | 2013-07-23 | 4.491 | 693,891 | +14,517 | 0.07% | 3,116,562 |
| 2013-07-22 | 2013-07-18 | 4.478 | 679,374 | +24,678 | 0.07% | 3,042,000 |
| 2013-07-19 | 2013-07-17 | 4.547 | 654,696 | +11,613 | 0.07% | 2,976,601 |
| 2013-07-18 | 2013-07-16 | 4.615 | 643,083 | +7,259 | 0.07% | 2,968,102 |
| 2013-07-17 | 2013-07-15 | 4.615 | 635,824 | -36,292 | 0.07% | 2,934,598 |
| 2013-07-16 | 2013-07-12 | 4.602 | 672,116 | -40,646 | 0.07% | 3,092,841 |
| 2013-07-12 | 2013-07-10 | 4.243 | 712,762 | +11,613 | 0.08% | 3,024,560 |
| 2013-07-11 | 2013-07-09 | 4.271 | 701,149 | +14,517 | 0.07% | 2,994,601 |
| 2013-07-10 | 2013-07-08 | 4.312 | 686,632 | +18,871 | 0.07% | 2,960,979 |
| 2013-07-08 | 2013-07-04 | 4.395 | 667,761 | +8,710 | 0.07% | 2,934,801 |
| 2013-07-05 | 2013-07-03 | 4.409 | 659,051 | +29,033 | 0.07% | 2,905,601 |
| 2013-07-04 | 2013-07-02 | 4.795 | 630,018 | -27,581 | 0.07% | 3,020,641 |
| 2013-07-03 | 2013-06-28 | 4.698 | 657,599 | +7,258 | 0.07% | 3,089,459 |
| 2013-07-02 | 2013-06-27 | 4.615 | 650,341 | -23,226 | 0.07% | 3,001,600 |
| 2013-06-28 | 2013-06-26 | 4.560 | 673,567 | +21,774 | 0.07% | 3,071,678 |
| 2013-06-27 | 2013-06-25 | 4.464 | 651,793 | -18,871 | 0.07% | 2,909,522 |
| 2013-06-26 | 2013-06-24 | 4.464 | 670,664 | +17,420 | 0.07% | 2,993,760 |
| 2013-06-25 | 2013-06-21 | 4.615 | 653,244 | +1,451 | 0.07% | 3,014,999 |
| 2013-06-21 | 2013-06-19 | 4.657 | 651,793 | -13,064 | 0.07% | 3,035,242 |
| 2013-06-20 | 2013-06-18 | 4.629 | 664,857 | -2,904 | 0.07% | 3,077,758 |
| 2013-06-18 | 2013-06-14 | 4.119 | 667,761 | -79,841 | 0.07% | 2,750,801 |
| 2013-06-17 | 2013-06-13 | 4.119 | 747,602 | +17,420 | 0.08% | 3,079,701 |
| 2013-06-14 | 2013-06-11 | 4.230 | 730,182 | +8,710 | 0.08% | 3,088,421 |
| 2013-06-13 | 2013-06-10 | 4.354 | 721,472 | +53,711 | 0.08% | 3,141,040 |
| 2013-06-11 | 2013-06-07 | 4.367 | 667,761 | +4,355 | 0.07% | 2,916,401 |
| 2013-06-07 | 2013-06-05 | 4.367 | 663,406 | +69,680 | 0.07% | 2,897,381 |
| 2013-06-05 | 2013-06-03 | 4.450 | 593,726 | +8,710 | 0.06% | 2,642,138 |
| 2013-06-04 | 2013-05-31 | 4.547 | 585,016 | +4,354 | 0.06% | 2,659,798 |
| 2013-06-03 | 2013-05-30 | 4.753 | 580,662 | +47,905 | 0.06% | 2,760,002 |
| 2013-05-31 | 2013-05-29 | 4.836 | 532,757 | -63,873 | 0.06% | 2,576,340 |
| 2013-05-30 | 2013-05-28 | 4.850 | 596,630 | +90,003 | 0.06% | 2,893,441 |
| 2013-05-29 | 2013-05-27 | 4.795 | 506,627 | -10,162 | 0.05% | 2,429,039 |
| 2013-05-28 | 2013-05-24 | 4.877 | 516,789 | +2,904 | 0.05% | 2,520,481 |
| 2013-05-27 | 2013-05-23 | 4.891 | 513,885 | +23,226 | 0.05% | 2,513,398 |
| 2013-05-24 | 2013-05-22 | 5.098 | 490,659 | -220,651 | 0.05% | 2,501,200 |
| 2013-05-23 | 2013-05-21 | 4.946 | 711,310 | -31,937 | 0.08% | 3,518,198 |
| 2013-05-22 | 2013-05-20 | 4.822 | 743,247 | -71,131 | 0.08% | 3,584,001 |
| 2013-05-21 | 2013-05-16 | 4.726 | 814,378 | -30,484 | 0.09% | 3,848,461 |
| 2013-05-20 | 2013-05-15 | 4.698 | 844,862 | +11,613 | 0.09% | 3,969,238 |
| 2013-05-16 | 2013-05-14 | 4.712 | 833,249 | +29,033 | 0.09% | 3,926,159 |
| 2013-05-14 | 2013-05-10 | 4.987 | 804,216 | -1,452 | 0.09% | 4,010,959 |
| 2013-05-13 | 2013-05-09 | 5.001 | 805,668 | -50,808 | 0.09% | 4,029,301 |
| 2013-05-10 | 2013-05-08 | 4.891 | 856,476 | -74,034 | 0.09% | 4,189,001 |
| 2013-05-09 | 2013-05-07 | 4.863 | 930,510 | +36,291 | 0.10% | 4,525,460 |
| 2013-05-08 | 2013-05-06 | 4.643 | 894,219 | -7,258 | 0.10% | 4,151,841 |
| 2013-05-07 | 2013-05-03 | 4.588 | 901,477 | -20,323 | 0.10% | 4,135,860 |
| 2013-05-06 | 2013-05-02 | 4.450 | 921,800 | +8,710 | 0.10% | 4,102,099 |
| 2013-05-02 | 2013-04-29 | 4.560 | 913,090 | +34,839 | 0.10% | 4,163,979 |
| 2013-04-30 | 2013-04-26 | 4.781 | 878,251 | +43,550 | 0.09% | 4,198,702 |
| 2013-04-29 | 2013-04-25 | 4.795 | 834,701 | -21,775 | 0.09% | 4,002,000 |
| 2013-04-26 | 2013-04-24 | 4.753 | 856,476 | -82,744 | 0.09% | 4,071,001 |
| 2013-04-25 | 2013-04-23 | 4.712 | 939,220 | +10,162 | 0.10% | 4,425,480 |
| 2013-04-24 | 2013-04-22 | 4.781 | 929,058 | +47,904 | 0.10% | 4,441,598 |
| 2013-04-23 | 2013-04-19 | 4.836 | 881,154 | +5,807 | 0.09% | 4,261,141 |
| 2013-04-22 | 2013-04-18 | 4.629 | 875,347 | +14,516 | 0.09% | 4,052,159 |
| 2013-04-19 | 2013-04-17 | 4.629 | 860,831 | -29,033 | 0.09% | 3,984,961 |
| 2013-04-18 | 2013-04-16 | 4.684 | 889,864 | +84,196 | 0.09% | 4,168,401 |
| 2013-04-17 | 2013-04-15 | 4.726 | 805,668 | +8,710 | 0.09% | 3,807,301 |
| 2013-04-16 | 2013-04-12 | 4.877 | 796,958 | -20,323 | 0.08% | 3,886,920 |
| 2013-04-15 | 2013-04-11 | 4.891 | 817,281 | -21,775 | 0.09% | 3,997,300 |
| 2013-04-12 | 2013-04-10 | 4.919 | 839,056 | -26,130 | 0.09% | 4,126,921 |
| 2013-04-11 | 2013-04-09 | 4.850 | 865,186 | -40,646 | 0.09% | 4,195,842 |
| 2013-04-10 | 2013-04-08 | 4.657 | 905,832 | +7,258 | 0.10% | 4,218,240 |
| 2013-04-09 | 2013-04-05 | 4.739 | 898,574 | +62,421 | 0.10% | 4,258,721 |
| 2013-04-08 | 2013-04-03 | 4.932 | 836,153 | +4,355 | 0.09% | 4,124,162 |
| 2013-04-05 | 2013-04-02 | 4.987 | 831,798 | +53,712 | 0.09% | 4,148,522 |
| 2013-04-03 | 2013-03-28 | 5.194 | 778,086 | +31,936 | 0.08% | 4,041,438 |
| 2013-04-02 | 2013-03-27 | 5.346 | 746,150 | +11,613 | 0.08% | 3,988,640 |
| 2013-03-28 | 2013-03-26 | 5.415 | 734,537 | +1,452 | 0.08% | 3,977,161 |
| 2013-03-27 | 2013-03-25 | 5.580 | 733,085 | +10,161 | 0.08% | 4,090,499 |
| 2013-03-26 | 2013-03-22 | 5.635 | 722,924 | +5,807 | 0.08% | 4,073,642 |
| 2013-03-25 | 2013-03-21 | 5.676 | 717,117 | -29,033 | 0.08% | 4,070,560 |
| 2013-03-22 | 2013-03-20 | 5.635 | 746,150 | +171,295 | 0.08% | 4,204,520 |
| 2013-03-21 | 2013-03-19 | 5.731 | 574,855 | +11,613 | 0.06% | 3,294,721 |
| 2013-03-20 | 2013-03-18 | 5.773 | 563,242 | +65,325 | 0.06% | 3,251,442 |
| 2013-03-19 | 2013-03-15 | 5.869 | 497,917 | -10,162 | 0.05% | 2,922,359 |
| 2013-03-18 | 2013-03-14 | 5.952 | 508,079 | -2,903 | 0.05% | 3,024,001 |
| 2013-03-14 | 2013-03-12 | 5.938 | 510,982 | +29,033 | 0.05% | 3,034,239 |
| 2013-03-13 | 2013-03-11 | 6.214 | 481,949 | -7,258 | 0.05% | 2,994,640 |
| 2013-03-12 | 2013-03-08 | 6.282 | 489,207 | -21,775 | 0.05% | 3,073,438 |
| 2013-03-11 | 2013-03-07 | 6.214 | 510,982 | -17,420 | 0.05% | 3,175,039 |
| 2013-03-08 | 2013-03-06 | 6.131 | 528,402 | -79,841 | 0.06% | 3,239,600 |
| 2013-03-07 | 2013-03-05 | 5.883 | 608,243 | +34,840 | 0.06% | 3,578,260 |
| 2013-03-06 | 2013-03-04 | 5.911 | 573,403 | +62,421 | 0.06% | 3,389,099 |
| 2013-03-05 | 2013-03-01 | 6.048 | 510,982 | -74,034 | 0.05% | 3,090,559 |
| 2013-03-04 | 2013-02-28 | 5.952 | 585,016 | -43,550 | 0.06% | 3,481,917 |
| 2013-03-01 | 2013-02-27 | 5.731 | 628,566 | +21,775 | 0.07% | 3,602,560 |
| 2013-02-28 | 2013-02-26 | 5.690 | 606,791 | +40,646 | 0.06% | 3,452,678 |
| 2013-02-27 | 2013-02-25 | 5.911 | 566,145 | +110,326 | 0.06% | 3,346,200 |
| 2013-02-26 | 2013-02-22 | 5.993 | 455,819 | -43,550 | 0.05% | 2,731,798 |
| 2013-02-25 | 2013-02-21 | 5.993 | 499,369 | +34,840 | 0.05% | 2,992,801 |
| 2013-02-22 | 2013-02-20 | 6.076 | 464,529 | -2,904 | 0.05% | 2,822,399 |
| 2013-02-21 | 2013-02-19 | 6.021 | 467,433 | -30,484 | 0.05% | 2,814,283 |
| 2013-02-20 | 2013-02-18 | 6.172 | 497,917 | -56,615 | 0.05% | 3,073,278 |
| 2013-02-19 | 2013-02-15 | 5.897 | 554,532 | -8,710 | 0.06% | 3,269,922 |
| 2013-02-18 | 2013-02-14 | 5.773 | 563,242 | +75,486 | 0.06% | 3,251,442 |
| 2013-02-15 | 2013-02-08 | 5.828 | 487,756 | +5,807 | 0.05% | 2,842,562 |
| 2013-02-14 | 2013-02-07 | 5.649 | 481,949 | +18,871 | 0.05% | 2,722,400 |
| 2013-02-07 | 2013-02-05 | 5.842 | 463,078 | -7,258 | 0.05% | 2,705,123 |
| 2013-02-06 | 2013-02-04 | 5.911 | 470,336 | +11,613 | 0.05% | 2,779,921 |
| 2013-02-05 | 2013-02-01 | 5.800 | 458,723 | +2,904 | 0.05% | 2,660,722 |
| 2013-02-04 | 2013-01-31 | 5.883 | 455,819 | +23,226 | 0.05% | 2,681,558 |
| 2013-02-01 | 2013-01-30 | 6.131 | 432,593 | +17,420 | 0.05% | 2,652,201 |
| 2013-01-31 | 2013-01-29 | 6.062 | 415,173 | +10,162 | 0.04% | 2,516,800 |
| 2013-01-29 | 2013-01-25 | 6.214 | 405,011 | +31,936 | 0.04% | 2,516,577 |
| 2013-01-28 | 2013-01-24 | 6.406 | 373,075 | +60,969 | 0.04% | 2,390,100 |
| 2013-01-24 | 2013-01-22 | 6.682 | 312,106 | +10,162 | 0.03% | 2,085,503 |
| 2013-01-23 | 2013-01-21 | 6.737 | 301,944 | -5,807 | 0.03% | 2,034,240 |
| 2013-01-22 | 2013-01-18 | 6.627 | 307,751 | -14,516 | 0.03% | 2,039,443 |
| 2013-01-21 | 2013-01-17 | 6.462 | 322,267 | +20,323 | 0.03% | 2,082,359 |
| 2013-01-18 | 2013-01-16 | 6.599 | 301,944 | +21,775 | 0.03% | 1,992,640 |
| 2013-01-17 | 2013-01-15 | 6.682 | 280,169 | +27,581 | 0.03% | 1,872,099 |
| 2013-01-16 | 2013-01-14 | 6.765 | 252,588 | +13,065 | 0.03% | 1,708,682 |
| 2013-01-15 | 2013-01-11 | 6.792 | 239,523 | -17,420 | 0.03% | 1,626,901 |
| 2013-01-14 | 2013-01-10 | 7.068 | 256,943 | -4,355 | 0.03% | 1,816,022 |
| 2013-01-11 | 2013-01-09 | 6.668 | 261,298 | -15,968 | 0.03% | 1,742,402 |
| 2013-01-10 | 2013-01-08 | 6.599 | 277,266 | +40,646 | 0.03% | 1,829,781 |
| 2013-01-09 | 2013-01-07 | 6.806 | 236,620 | -21,774 | 0.03% | 1,610,443 |
| 2013-01-08 | 2013-01-04 | 6.682 | 258,394 | +24,678 | 0.03% | 1,726,598 |
| 2013-01-04 | 2013-01-02 | 6.503 | 233,716 | -2,904 | 0.02% | 1,519,838 |
| 2013-01-02 | 2012-12-27 | 6.145 | 236,620 | -13,064 | 0.03% | 1,453,963 |
| 2012-12-28 | 2012-12-24 | 6.034 | 249,684 | +13,064 | 0.03% | 1,506,717 |
| 2012-12-27 | 2012-12-20 | 6.076 | 236,620 | -5,806 | 0.03% | 1,437,663 |
| 2012-12-21 | 2012-12-19 | 5.938 | 242,426 | -23,227 | 0.03% | 1,439,539 |
| 2012-12-20 | 2012-12-18 | 5.911 | 265,653 | -11,613 | 0.03% | 1,570,142 |
| 2012-12-19 | 2012-12-17 | 5.911 | 277,266 | +7,258 | 0.03% | 1,638,781 |
| 2012-12-18 | 2012-12-14 | 5.911 | 270,008 | -36,291 | 0.03% | 1,595,882 |
| 2012-12-17 | 2012-12-13 | 5.745 | 306,299 | -15,968 | 0.03% | 1,759,740 |
| 2012-12-14 | 2012-12-12 | 5.745 | 322,267 | +15,968 | 0.03% | 1,851,479 |
| 2012-12-12 | 2012-12-10 | 5.869 | 306,299 | -20,323 | 0.03% | 1,797,720 |
| 2012-12-11 | 2012-12-07 | 5.690 | 326,622 | -14,517 | 0.03% | 1,858,499 |
| 2012-12-10 | 2012-12-06 | 5.621 | 341,139 | -20,323 | 0.04% | 1,917,602 |
| 2012-12-07 | 2012-12-05 | 5.552 | 361,462 | -119,035 | 0.04% | 2,006,941 |
| 2012-12-06 | 2012-12-04 | 5.318 | 480,497 | -10,162 | 0.05% | 2,555,318 |
| 2012-12-05 | 2012-12-03 | 5.318 | 490,659 | +87,099 | 0.05% | 2,609,360 |
| 2012-12-04 | 2012-11-30 | 5.277 | 403,560 | -14,516 | 0.04% | 2,129,481 |
| 2012-12-03 | 2012-11-29 | 5.346 | 418,076 | -23,227 | 0.04% | 2,234,878 |
| 2012-11-30 | 2012-11-28 | 5.304 | 441,303 | +39,195 | 0.05% | 2,340,801 |
| 2012-11-29 | 2012-11-27 | 5.346 | 402,108 | +1,452 | 0.04% | 2,149,519 |
| 2012-11-28 | 2012-11-26 | 5.387 | 400,656 | -2,904 | 0.04% | 2,158,318 |
| 2012-11-27 | 2012-11-23 | 5.497 | 403,560 | -24,678 | 0.04% | 2,218,441 |
| 2012-11-26 | 2012-11-22 | 5.359 | 428,238 | -7,258 | 0.05% | 2,295,101 |
| 2012-11-23 | 2012-11-21 | 5.442 | 435,496 | +21,775 | 0.05% | 2,369,999 |
| 2012-11-22 | 2012-11-20 | 5.318 | 413,721 | -24,678 | 0.04% | 2,200,198 |
| 2012-11-21 | 2012-11-19 | 5.387 | 438,399 | -53,712 | 0.05% | 2,361,638 |
| 2012-11-20 | 2012-11-16 | 5.222 | 492,111 | -21,774 | 0.05% | 2,569,622 |
| 2012-11-19 | 2012-11-15 | 5.208 | 513,885 | +17,419 | 0.05% | 2,676,238 |
| 2012-11-16 | 2012-11-14 | 5.318 | 496,466 | +23,227 | 0.05% | 2,640,242 |
| 2012-11-15 | 2012-11-13 | 5.153 | 473,239 | +40,646 | 0.05% | 2,438,479 |
| 2012-11-14 | 2012-11-12 | 5.442 | 432,593 | +36,292 | 0.05% | 2,354,201 |
| 2012-11-13 | 2012-11-09 | 5.773 | 396,301 | -23,227 | 0.04% | 2,287,737 |
| 2012-11-12 | 2012-11-08 | 5.649 | 419,528 | +65,324 | 0.04% | 2,369,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 354,204 | -36,291 | 0.04% | 2,152,083 |
| 2012-11-08 | 2012-11-06 | 5.635 | 390,495 | +4,355 | 0.04% | 2,200,421 |
| 2012-11-07 | 2012-11-05 | 5.704 | 386,140 | -10,161 | 0.04% | 2,202,481 |
| 2012-11-06 | 2012-11-02 | 5.842 | 396,301 | -18,872 | 0.04% | 2,315,037 |
| 2012-11-05 | 2012-11-01 | 5.787 | 415,173 | +52,260 | 0.04% | 2,402,400 |
| 2012-11-02 | 2012-10-31 | 5.607 | 362,913 | -39,195 | 0.04% | 2,034,998 |
| 2012-11-01 | 2012-10-30 | 5.235 | 402,108 | +15,968 | 0.04% | 2,105,199 |
| 2012-10-31 | 2012-10-29 | 5.180 | 386,140 | +20,323 | 0.04% | 2,000,320 |
| 2012-10-30 | 2012-10-26 | 5.249 | 365,817 | +4,355 | 0.04% | 1,920,241 |
| 2012-10-29 | 2012-10-25 | 5.442 | 361,462 | -29,033 | 0.04% | 1,967,101 |
| 2012-10-26 | 2012-10-24 | 5.649 | 390,495 | -8,710 | 0.04% | 2,205,801 |
| 2012-10-25 | 2012-10-22 | 5.607 | 399,205 | +2,904 | 0.04% | 2,238,501 |
| 2012-10-24 | 2012-10-19 | 5.470 | 396,301 | +1,451 | 0.04% | 2,167,617 |
| 2012-10-22 | 2012-10-18 | 5.552 | 394,850 | -23,226 | 0.04% | 2,192,321 |
| 2012-10-19 | 2012-10-17 | 5.263 | 418,076 | -107,423 | 0.04% | 2,200,318 |
| 2012-10-18 | 2012-10-16 | 5.084 | 525,499 | -52,259 | 0.06% | 2,671,562 |
| 2012-10-17 | 2012-10-15 | 4.891 | 577,758 | +63,873 | 0.06% | 2,825,799 |
| 2012-10-16 | 2012-10-12 | 4.795 | 513,885 | -79,841 | 0.05% | 2,463,838 |
| 2012-10-15 | 2012-10-11 | 4.533 | 593,726 | +47,904 | 0.06% | 2,691,218 |
| 2012-10-12 | 2012-10-10 | 4.533 | 545,822 | +7,258 | 0.06% | 2,474,081 |
| 2012-10-10 | 2012-10-08 | 4.602 | 538,564 | +37,743 | 0.06% | 2,478,282 |
| 2012-10-09 | 2012-10-05 | 4.726 | 500,821 | -13,064 | 0.05% | 2,366,702 |
| 2012-10-08 | 2012-10-04 | 4.505 | 513,885 | +2,903 | 0.05% | 2,315,158 |
| 2012-10-04 | 2012-09-28 | 4.436 | 510,982 | -10,162 | 0.05% | 2,266,879 |
| 2012-10-03 | 2012-09-27 | 4.381 | 521,144 | +21,775 | 0.06% | 2,283,241 |
| 2012-09-28 | 2012-09-26 | 4.312 | 499,369 | +30,485 | 0.05% | 2,153,440 |
| 2012-09-27 | 2012-09-25 | 4.560 | 468,884 | -23,227 | 0.05% | 2,138,259 |
| 2012-09-26 | 2012-09-24 | 4.822 | 492,111 | -36,291 | 0.05% | 2,373,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 528,402 | -53,711 | 0.06% | 2,533,440 |
| 2012-09-24 | 2012-09-20 | 4.602 | 582,113 | -53,711 | 0.06% | 2,678,679 |
| 2012-09-21 | 2012-09-19 | 4.643 | 635,824 | -14,517 | 0.07% | 2,952,118 |
| 2012-09-19 | 2012-09-17 | 4.547 | 650,341 | +76,938 | 0.07% | 2,956,800 |
| 2012-09-18 | 2012-09-14 | 4.505 | 573,403 | -18,872 | 0.06% | 2,583,299 |
| 2012-09-14 | 2012-09-12 | 4.271 | 592,275 | -7,258 | 0.06% | 2,529,601 |
| 2012-09-13 | 2012-09-11 | 4.133 | 599,533 | +7,258 | 0.06% | 2,478,000 |
| 2012-09-12 | 2012-09-10 | 4.340 | 592,275 | -7,258 | 0.06% | 2,570,401 |
| 2012-09-06 | 2012-09-04 | 3.954 | 599,533 | -7,258 | 0.06% | 2,370,620 |
| 2012-09-05 | 2012-09-03 | 4.037 | 606,791 | +1,451 | 0.06% | 2,449,479 |
| 2012-09-04 | 2012-08-31 | 4.009 | 605,340 | -21,774 | 0.06% | 2,426,941 |
| 2012-09-03 | 2012-08-30 | 4.119 | 627,114 | +31,936 | 0.07% | 2,583,358 |
| 2012-08-30 | 2012-08-28 | 4.354 | 595,178 | +23,226 | 0.06% | 2,591,200 |
| 2012-08-29 | 2012-08-27 | 4.381 | 571,952 | -1,451 | 0.06% | 2,505,842 |
| 2012-08-28 | 2012-08-24 | 4.478 | 573,403 | +53,711 | 0.06% | 2,567,499 |
| 2012-08-27 | 2012-08-23 | 4.464 | 519,692 | +29,033 | 0.06% | 2,319,840 |
| 2012-08-24 | 2012-08-22 | 4.478 | 490,659 | +14,517 | 0.05% | 2,197,000 |
| 2012-08-23 | 2012-08-21 | 4.615 | 476,142 | +27,581 | 0.05% | 2,197,598 |
| 2012-08-22 | 2012-08-20 | 4.726 | 448,561 | +26,130 | 0.05% | 2,119,740 |
| 2012-08-21 | 2012-08-17 | 4.781 | 422,431 | -2,904 | 0.04% | 2,019,539 |
| 2012-08-20 | 2012-08-16 | 4.726 | 425,335 | +7,259 | 0.05% | 2,009,982 |
| 2012-08-17 | 2012-08-15 | 4.836 | 418,076 | +7,258 | 0.04% | 2,021,759 |
| 2012-08-16 | 2012-08-14 | 5.043 | 410,818 | +2,903 | 0.04% | 2,071,560 |
| 2012-08-15 | 2012-08-13 | 4.919 | 407,915 | +20,323 | 0.04% | 2,006,341 |
| 2012-08-14 | 2012-08-10 | 5.043 | 387,592 | +11,614 | 0.04% | 1,954,442 |
| 2012-08-13 | 2012-08-09 | 5.263 | 375,978 | -4,355 | 0.04% | 1,978,758 |
| 2012-08-10 | 2012-08-08 | 5.263 | 380,333 | -116,133 | 0.04% | 2,001,678 |
| 2012-08-09 | 2012-08-07 | 4.987 | 496,466 | +42,098 | 0.05% | 2,476,082 |
| 2012-08-08 | 2012-08-06 | 4.836 | 454,368 | -56,614 | 0.05% | 2,197,262 |
| 2012-08-07 | 2012-08-03 | 4.519 | 510,982 | -5,807 | 0.05% | 2,309,119 |
| 2012-08-06 | 2012-08-02 | 4.505 | 516,789 | -4,355 | 0.05% | 2,328,241 |
| 2012-08-03 | 2012-08-01 | 4.615 | 521,144 | +5,807 | 0.06% | 2,405,301 |
| 2012-08-02 | 2012-07-31 | 4.395 | 515,337 | -1,452 | 0.05% | 2,264,900 |
| 2012-08-01 | 2012-07-30 | 4.381 | 516,789 | +2,904 | 0.05% | 2,264,161 |
| 2012-07-31 | 2012-07-27 | 4.409 | 513,885 | +5,806 | 0.05% | 2,265,598 |
| 2012-07-27 | 2012-07-25 | 4.271 | 508,079 | +58,066 | 0.05% | 2,170,001 |
| 2012-07-26 | 2012-07-24 | 4.505 | 450,013 | +4,355 | 0.05% | 2,027,401 |
| 2012-07-25 | 2012-07-23 | 4.602 | 445,658 | +26,130 | 0.05% | 2,050,761 |
| 2012-07-24 | 2012-07-20 | 4.781 | 419,528 | -8,710 | 0.04% | 2,005,660 |
| 2012-07-23 | 2012-07-19 | 4.822 | 428,238 | -46,453 | 0.05% | 2,065,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 474,691 | -46,453 | 0.05% | 2,249,761 |
| 2012-07-19 | 2012-07-17 | 4.450 | 521,144 | +39,195 | 0.06% | 2,319,141 |
| 2012-07-18 | 2012-07-16 | 4.381 | 481,949 | +27,581 | 0.05% | 2,111,520 |
| 2012-07-17 | 2012-07-13 | 4.602 | 454,368 | +11,614 | 0.05% | 2,090,842 |
| 2012-07-16 | 2012-07-12 | 4.547 | 442,754 | +7,258 | 0.05% | 2,012,998 |
| 2012-07-13 | 2012-07-11 | 4.822 | 435,496 | -7,258 | 0.05% | 2,099,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 442,754 | +23,226 | 0.05% | 2,141,098 |
| 2012-07-11 | 2012-07-09 | 5.043 | 419,528 | +75,486 | 0.04% | 2,115,480 |
| 2012-07-10 | 2012-07-06 | 5.332 | 344,042 | -8,710 | 0.04% | 1,834,380 |
| 2012-07-09 | 2012-07-05 | 5.304 | 352,752 | -8,710 | 0.04% | 1,871,101 |
| 2012-07-06 | 2012-07-04 | 5.249 | 361,462 | -1,451 | 0.04% | 1,897,381 |
| 2012-07-05 | 2012-07-03 | 4.987 | 362,913 | +5,806 | 0.04% | 1,809,998 |
| 2012-07-04 | 2012-06-29 | 4.960 | 357,107 | +8,710 | 0.04% | 1,771,201 |
| 2012-07-03 | 2012-06-28 | 4.808 | 348,397 | +1,452 | 0.04% | 1,675,200 |
| 2012-06-29 | 2012-06-27 | 4.946 | 346,945 | +8,710 | 0.04% | 1,716,019 |
| 2012-06-28 | 2012-06-26 | 4.987 | 338,235 | +2,903 | 0.04% | 1,686,918 |
| 2012-06-27 | 2012-06-25 | 4.987 | 335,332 | +8,710 | 0.04% | 1,672,440 |
| 2012-06-26 | 2012-06-22 | 5.291 | 326,622 | +10,161 | 0.03% | 1,727,999 |
| 2012-06-25 | 2012-06-21 | 5.332 | 316,461 | +17,420 | 0.03% | 1,687,323 |
| 2012-06-21 | 2012-06-19 | 5.566 | 299,041 | +23,227 | 0.03% | 1,664,482 |
| 2012-06-20 | 2012-06-18 | 5.773 | 275,814 | -4,355 | 0.03% | 1,592,199 |
| 2012-06-19 | 2012-06-15 | 5.676 | 280,169 | +4,355 | 0.03% | 1,590,319 |
| 2012-06-18 | 2012-06-14 | 5.704 | 275,814 | +21,775 | 0.03% | 1,573,199 |
| 2012-06-15 | 2012-06-13 | 5.814 | 254,039 | -53,712 | 0.03% | 1,476,998 |
| 2012-06-14 | 2012-06-12 | 5.621 | 307,751 | -7,258 | 0.03% | 1,729,922 |
| 2012-06-13 | 2012-06-11 | 5.718 | 315,009 | -15,968 | 0.03% | 1,801,101 |
| 2012-06-12 | 2012-06-08 | 5.263 | 330,977 | -4,355 | 0.04% | 1,741,920 |
| 2012-06-08 | 2012-06-06 | 5.263 | 335,332 | -1,452 | 0.04% | 1,764,840 |
| 2012-06-07 | 2012-06-05 | 5.249 | 336,784 | +26,130 | 0.04% | 1,767,842 |
| 2012-06-06 | 2012-06-04 | 5.359 | 310,654 | +37,743 | 0.03% | 1,664,920 |
| 2012-06-05 | 2012-06-01 | 5.649 | 272,911 | +5,807 | 0.03% | 1,541,601 |
| 2012-06-04 | 2012-05-31 | 5.787 | 267,104 | +21,775 | 0.03% | 1,545,598 |
| 2012-06-01 | 2012-05-30 | 5.855 | 245,329 | -30,485 | 0.03% | 1,436,497 |
| 2012-05-31 | 2012-05-29 | 5.979 | 275,814 | +14,516 | 0.03% | 1,649,199 |
| 2012-05-30 | 2012-05-28 | 5.621 | 261,298 | -11,613 | 0.03% | 1,468,802 |
| 2012-05-29 | 2012-05-25 | 5.511 | 272,911 | +23,227 | 0.03% | 1,504,000 |
| 2012-05-28 | 2012-05-24 | 5.731 | 249,684 | +10,161 | 0.03% | 1,431,037 |
| 2012-05-24 | 2012-05-22 | 5.897 | 239,523 | +2,903 | 0.03% | 1,412,401 |
| 2012-05-23 | 2012-05-21 | 6.140 | 236,620 | -27,581 | 0.03% | 1,452,801 |
| 2012-05-22 | 2012-05-18 | 6.111 | 264,201 | +37,116 | 0.03% | 1,614,651 |
| 2012-05-21 | 2012-05-17 | 6.168 | 227,085 | -7,053 | 0.02% | 1,400,698 |
| 2012-05-18 | 2012-05-16 | 6.126 | 234,138 | +7,053 | 0.03% | 1,434,242 |
| 2012-05-16 | 2012-05-14 | 6.338 | 227,085 | +2,821 | 0.02% | 1,439,338 |
| 2012-05-14 | 2012-05-10 | 6.494 | 224,264 | +7,052 | 0.02% | 1,456,438 |
| 2012-05-11 | 2012-05-09 | 6.594 | 217,212 | +2,821 | 0.02% | 1,432,200 |
| 2012-05-03 | 2012-04-30 | 7.161 | 214,391 | +1,410 | 0.02% | 1,535,199 |
| 2012-05-02 | 2012-04-27 | 7.090 | 212,981 | +1,411 | 0.02% | 1,510,003 |
| 2012-04-30 | 2012-04-26 | 7.033 | 211,570 | +1,410 | 0.02% | 1,487,999 |
| 2012-04-26 | 2012-04-24 | 7.118 | 210,160 | -4,231 | 0.02% | 1,495,962 |
| 2012-04-23 | 2012-04-19 | 7.217 | 214,391 | -2,821 | 0.02% | 1,547,359 |
| 2012-04-20 | 2012-04-18 | 7.331 | 217,212 | +7,052 | 0.02% | 1,592,360 |
| 2012-04-19 | 2012-04-17 | 7.189 | 210,160 | -4,231 | 0.02% | 1,510,862 |
| 2012-04-18 | 2012-04-16 | 7.430 | 214,391 | +4,231 | 0.02% | 1,592,959 |
| 2012-04-17 | 2012-04-13 | 7.473 | 210,160 | -4,231 | 0.02% | 1,570,462 |
| 2012-04-16 | 2012-04-12 | 7.402 | 214,391 | -18,336 | 0.02% | 1,586,879 |
| 2012-04-13 | 2012-04-11 | 7.203 | 232,727 | +4,231 | 0.03% | 1,676,399 |
| 2012-04-12 | 2012-04-10 | 7.799 | 228,496 | +4,232 | 0.03% | 1,782,002 |
| 2012-04-11 | 2012-04-05 | 7.955 | 224,264 | +18,336 | 0.02% | 1,783,977 |
| 2012-04-10 | 2012-04-03 | 7.870 | 205,928 | -5,642 | 0.02% | 1,620,598 |
| 2012-04-05 | 2012-04-02 | 7.572 | 211,570 | +2,821 | 0.02% | 1,601,999 |
| 2012-04-03 | 2012-03-30 | 7.629 | 208,749 | -7,053 | 0.02% | 1,592,478 |
| 2012-04-02 | 2012-03-29 | 7.345 | 215,802 | -14,104 | 0.02% | 1,585,083 |
| 2012-03-29 | 2012-03-27 | 7.544 | 229,906 | +1,410 | 0.03% | 1,734,318 |
| 2012-03-28 | 2012-03-26 | 6.991 | 228,496 | -5,642 | 0.03% | 1,597,322 |
| 2012-03-27 | 2012-03-23 | 6.948 | 234,138 | -11,283 | 0.03% | 1,626,802 |
| 2012-03-26 | 2012-03-22 | 7.175 | 245,421 | +7,052 | 0.03% | 1,760,877 |
| 2012-03-23 | 2012-03-21 | 7.132 | 238,369 | -4,231 | 0.03% | 1,700,140 |
| 2012-03-22 | 2012-03-20 | 7.189 | 242,600 | +38,082 | 0.03% | 1,744,077 |
| 2012-03-21 | 2012-03-19 | 7.671 | 204,518 | -4,231 | 0.02% | 1,568,901 |
| 2012-03-20 | 2012-03-16 | 7.770 | 208,749 | -22,568 | 0.02% | 1,622,078 |
| 2012-03-19 | 2012-03-15 | 7.700 | 231,317 | -40,903 | 0.03% | 1,781,042 |
| 2012-03-16 | 2012-03-14 | 7.728 | 272,220 | +33,851 | 0.03% | 2,103,698 |
| 2012-03-15 | 2012-03-13 | 7.856 | 238,369 | +18,336 | 0.03% | 1,872,520 |
| 2012-03-14 | 2012-03-12 | 7.728 | 220,033 | +9,873 | 0.02% | 1,700,400 |
| 2012-03-13 | 2012-03-09 | 7.983 | 210,160 | -11,283 | 0.02% | 1,677,742 |
| 2012-03-12 | 2012-03-08 | 7.685 | 221,443 | +14,104 | 0.02% | 1,701,877 |
| 2012-03-09 | 2012-03-07 | 7.629 | 207,339 | +4,232 | 0.02% | 1,581,722 |
| 2012-03-08 | 2012-03-06 | 7.856 | 203,107 | -9,874 | 0.02% | 1,595,517 |
| 2012-03-07 | 2012-03-05 | 8.238 | 212,981 | -33,851 | 0.02% | 1,754,623 |
| 2012-03-06 | 2012-03-02 | 8.323 | 246,832 | +43,725 | 0.03% | 2,054,501 |
| 2012-03-05 | 2012-03-01 | 8.097 | 203,107 | +5,642 | 0.02% | 1,644,477 |
| 2012-03-02 | 2012-02-29 | 8.238 | 197,465 | +8,462 | 0.02% | 1,626,796 |
| 2012-02-29 | 2012-02-27 | 8.111 | 189,003 | +1,411 | 0.02% | 1,532,963 |
| 2012-02-27 | 2012-02-23 | 8.224 | 187,592 | +7,052 | 0.02% | 1,542,798 |
| 2012-02-24 | 2012-02-22 | 8.522 | 180,540 | -26,799 | 0.02% | 1,538,561 |
| 2012-02-23 | 2012-02-21 | 8.536 | 207,339 | +26,799 | 0.02% | 1,769,882 |
| 2012-02-20 | 2012-02-16 | 8.536 | 180,540 | -2,821 | 0.02% | 1,541,121 |
| 2012-02-17 | 2012-02-15 | 8.650 | 183,361 | -15,515 | 0.02% | 1,586,002 |
| 2012-02-16 | 2012-02-14 | 8.309 | 198,876 | +4,231 | 0.02% | 1,652,520 |
| 2012-02-15 | 2012-02-13 | 8.479 | 194,645 | +1,411 | 0.02% | 1,650,484 |
| 2012-02-14 | 2012-02-10 | 8.621 | 193,234 | -56,419 | 0.02% | 1,665,919 |
| 2012-02-13 | 2012-02-09 | 8.834 | 249,653 | +69,113 | 0.03% | 2,205,422 |
| 2012-02-10 | 2012-02-08 | 9.118 | 180,540 | -7,052 | 0.02% | 1,646,081 |
| 2012-02-08 | 2012-02-06 | 8.621 | 187,592 | -5,642 | 0.02% | 1,617,278 |
| 2012-02-07 | 2012-02-03 | 8.607 | 193,234 | -1,411 | 0.02% | 1,663,179 |
| 2012-02-06 | 2012-02-02 | 8.409 | 194,645 | -25,388 | 0.02% | 1,636,684 |
| 2012-02-03 | 2012-02-01 | 8.139 | 220,033 | -52,187 | 0.02% | 1,790,880 |
| 2012-02-02 | 2012-01-31 | 7.643 | 272,220 | -16,926 | 0.03% | 2,080,538 |
| 2012-02-01 | 2012-01-30 | 7.459 | 289,146 | -12,694 | 0.03% | 2,156,601 |
| 2012-01-31 | 2012-01-27 | 7.544 | 301,840 | +2,821 | 0.03% | 2,276,959 |
| 2012-01-30 | 2012-01-26 | 7.898 | 299,019 | +5,642 | 0.03% | 2,361,679 |
| 2012-01-27 | 2012-01-20 | 7.671 | 293,377 | -38,083 | 0.03% | 2,250,558 |
| 2012-01-26 | 2012-01-19 | 7.090 | 331,460 | -38,083 | 0.04% | 2,350,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 369,543 | -39,493 | 0.04% | 2,494,243 |
| 2012-01-19 | 2012-01-17 | 6.608 | 409,036 | +16,926 | 0.04% | 2,702,802 |
| 2012-01-18 | 2012-01-16 | 6.267 | 392,110 | +25,388 | 0.04% | 2,457,520 |
| 2012-01-17 | 2012-01-13 | 6.466 | 366,722 | +16,926 | 0.04% | 2,371,203 |
| 2012-01-16 | 2012-01-12 | 6.480 | 349,796 | +14,105 | 0.04% | 2,266,720 |
| 2012-01-13 | 2012-01-11 | 6.636 | 335,691 | +8,462 | 0.04% | 2,227,678 |
| 2012-01-12 | 2012-01-10 | 6.579 | 327,229 | +26,799 | 0.04% | 2,152,963 |
| 2012-01-11 | 2012-01-09 | 6.679 | 300,430 | -18,336 | 0.03% | 2,006,463 |
| 2012-01-10 | 2012-01-06 | 6.494 | 318,766 | +23,978 | 0.03% | 2,070,162 |
| 2012-01-05 | 2012-01-03 | 7.047 | 294,788 | -7,052 | 0.03% | 2,077,462 |
| 2012-01-04 | 2011-12-30 | 6.877 | 301,840 | +11,284 | 0.03% | 2,075,799 |
| 2011-12-30 | 2011-12-28 | 7.005 | 290,556 | -38,083 | 0.03% | 2,035,278 |
| 2011-12-29 | 2011-12-23 | 6.877 | 328,639 | -4,231 | 0.04% | 2,260,100 |
| 2011-12-28 | 2011-12-22 | 6.608 | 332,870 | +18,336 | 0.04% | 2,199,517 |
| 2011-12-23 | 2011-12-21 | 6.679 | 314,534 | +7,052 | 0.03% | 2,100,658 |
| 2011-12-21 | 2011-12-19 | 6.622 | 307,482 | +9,873 | 0.03% | 2,036,120 |
| 2011-12-20 | 2011-12-16 | 6.891 | 297,609 | -4,231 | 0.03% | 2,050,922 |
| 2011-12-19 | 2011-12-15 | 6.579 | 301,840 | +5,642 | 0.03% | 1,985,919 |
| 2011-12-15 | 2011-12-13 | 6.891 | 296,198 | -2,821 | 0.03% | 2,041,198 |
| 2011-12-14 | 2011-12-12 | 6.820 | 299,019 | +5,642 | 0.03% | 2,039,439 |
| 2011-12-13 | 2011-12-09 | 6.877 | 293,377 | -18,336 | 0.03% | 2,017,598 |
| 2011-12-12 | 2011-12-08 | 7.090 | 311,713 | -5,642 | 0.03% | 2,209,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 317,355 | +12,694 | 0.03% | 2,276,998 |
| 2011-12-08 | 2011-12-06 | 6.707 | 304,661 | -8,463 | 0.03% | 2,043,360 |
| 2011-12-07 | 2011-12-05 | 7.005 | 313,124 | +15,515 | 0.03% | 2,193,361 |
| 2011-12-06 | 2011-12-02 | 7.317 | 297,609 | -8,462 | 0.03% | 2,177,522 |
| 2011-12-05 | 2011-12-01 | 7.090 | 306,071 | -5,642 | 0.03% | 2,169,996 |
| 2011-12-01 | 2011-11-29 | 6.338 | 311,713 | +8,462 | 0.03% | 1,975,738 |
| 2011-11-30 | 2011-11-28 | 6.225 | 303,251 | -16,925 | 0.03% | 1,887,703 |
| 2011-11-29 | 2011-11-25 | 6.111 | 320,176 | +1,410 | 0.04% | 1,956,739 |
| 2011-11-28 | 2011-11-24 | 6.296 | 318,766 | +31,031 | 0.03% | 2,006,882 |
| 2011-11-25 | 2011-11-23 | 6.494 | 287,735 | +7,052 | 0.03% | 1,868,637 |
| 2011-11-24 | 2011-11-22 | 6.877 | 280,683 | -4,231 | 0.03% | 1,930,299 |
| 2011-11-23 | 2011-11-21 | 6.906 | 284,914 | +22,567 | 0.03% | 1,967,477 |
| 2011-11-18 | 2011-11-16 | 7.317 | 262,347 | -11,284 | 0.03% | 1,919,520 |
| 2011-11-17 | 2011-11-15 | 7.487 | 273,631 | +1,411 | 0.03% | 2,048,642 |
| 2011-11-16 | 2011-11-14 | 7.614 | 272,220 | -16,926 | 0.03% | 2,072,818 |
| 2011-11-15 | 2011-11-11 | 7.288 | 289,146 | +8,463 | 0.03% | 2,107,401 |
| 2011-11-14 | 2011-11-10 | 7.317 | 280,683 | +2,821 | 0.03% | 2,053,679 |
| 2011-11-11 | 2011-11-09 | 7.870 | 277,862 | -14,105 | 0.03% | 2,186,699 |
| 2011-11-10 | 2011-11-08 | 7.657 | 291,967 | -2,821 | 0.03% | 2,235,601 |
| 2011-11-09 | 2011-11-07 | 7.856 | 294,788 | +71,934 | 0.03% | 2,315,722 |
| 2011-11-08 | 2011-11-04 | 8.139 | 222,854 | +2,821 | 0.02% | 1,813,841 |
| 2011-11-07 | 2011-11-03 | 7.983 | 220,033 | +4,231 | 0.02% | 1,756,560 |
| 2011-11-04 | 2011-11-02 | 8.253 | 215,802 | +14,105 | 0.02% | 1,780,924 |
| 2011-11-03 | 2011-11-01 | 8.323 | 201,697 | -36,672 | 0.02% | 1,678,821 |
| 2011-11-02 | 2011-10-31 | 7.941 | 238,369 | +31,030 | 0.03% | 1,892,800 |
| 2011-11-01 | 2011-10-28 | 8.508 | 207,339 | +21,157 | 0.02% | 1,764,002 |
| 2011-10-31 | 2011-10-27 | 9.529 | 186,182 | -14,104 | 0.02% | 1,774,082 |
| 2011-10-27 | 2011-10-25 | 9.103 | 200,286 | -8,463 | 0.02% | 1,823,276 |
| 2011-10-26 | 2011-10-24 | 9.047 | 208,749 | +1,410 | 0.02% | 1,888,478 |
| 2011-10-25 | 2011-10-21 | 8.380 | 207,339 | -7,052 | 0.02% | 1,737,542 |
| 2011-10-24 | 2011-10-20 | 8.068 | 214,391 | -1,411 | 0.02% | 1,729,759 |
| 2011-10-21 | 2011-10-19 | 8.352 | 215,802 | -8,462 | 0.02% | 1,802,344 |
| 2011-10-20 | 2011-10-18 | 8.238 | 224,264 | +11,283 | 0.02% | 1,847,577 |
| 2011-10-19 | 2011-10-17 | 9.302 | 212,981 | +7,053 | 0.02% | 1,981,123 |
| 2011-10-18 | 2011-10-14 | 9.089 | 205,928 | -14,105 | 0.02% | 1,871,717 |
| 2011-10-17 | 2011-10-13 | 9.486 | 220,033 | -2,821 | 0.02% | 2,087,280 |
| 2011-10-14 | 2011-10-12 | 8.338 | 222,854 | -7,052 | 0.02% | 1,858,081 |
| 2011-10-13 | 2011-10-11 | 8.012 | 229,906 | -31,031 | 0.03% | 1,841,898 |
| 2011-10-12 | 2011-10-10 | 7.544 | 260,937 | -7,052 | 0.03% | 1,968,404 |
| 2011-10-11 | 2011-10-07 | 7.487 | 267,989 | +7,052 | 0.03% | 2,006,401 |
| 2011-10-07 | 2011-10-04 | 6.877 | 260,937 | +7,053 | 0.03% | 1,794,503 |
| 2011-09-28 | 2011-09-26 | 6.906 | 253,884 | -8,463 | 0.03% | 1,753,199 |
| 2011-09-27 | 2011-09-23 | 7.005 | 262,347 | -12,694 | 0.03% | 1,837,680 |
| 2011-09-26 | 2011-09-22 | 6.679 | 275,041 | -28,210 | 0.03% | 1,836,899 |
| 2011-09-23 | 2011-09-21 | 7.232 | 303,251 | +12,695 | 0.03% | 2,193,003 |
| 2011-09-22 | 2011-09-20 | 7.274 | 290,556 | -26,799 | 0.03% | 2,113,557 |
| 2011-09-21 | 2011-09-19 | 7.232 | 317,355 | +8,463 | 0.03% | 2,294,998 |
| 2011-09-20 | 2011-09-16 | 7.529 | 308,892 | -45,135 | 0.03% | 2,325,777 |
| 2011-09-19 | 2011-09-15 | 6.962 | 354,027 | -14,105 | 0.04% | 2,464,817 |
| 2011-09-15 | 2011-09-12 | 7.019 | 368,132 | +21,157 | 0.04% | 2,583,899 |
| 2011-09-12 | 2011-09-08 | 7.515 | 346,975 | -7,052 | 0.04% | 2,607,600 |
| 2011-09-09 | 2011-09-07 | 7.388 | 354,027 | +7,052 | 0.04% | 2,615,417 |
| 2011-09-08 | 2011-09-06 | 7.303 | 346,975 | -1,411 | 0.04% | 2,533,800 |
| 2011-09-07 | 2011-09-05 | 7.373 | 348,386 | +4,232 | 0.04% | 2,568,804 |
| 2011-09-05 | 2011-09-01 | 8.068 | 344,154 | -28,209 | 0.04% | 2,776,719 |
| 2011-09-02 | 2011-08-31 | 7.898 | 372,363 | +38,082 | 0.04% | 2,940,956 |
| 2011-09-01 | 2011-08-30 | 8.253 | 334,281 | -14,105 | 0.04% | 2,758,681 |
| 2011-08-29 | 2011-08-25 | 8.238 | 348,386 | -21,157 | 0.04% | 2,870,144 |
| 2011-08-26 | 2011-08-24 | 7.870 | 369,543 | -7,052 | 0.04% | 2,908,204 |
| 2011-08-25 | 2011-08-23 | 8.082 | 376,595 | +7,052 | 0.04% | 3,043,801 |
| 2011-08-24 | 2011-08-22 | 7.827 | 369,543 | -2,820 | 0.04% | 2,892,484 |
| 2011-08-23 | 2011-08-19 | 7.870 | 372,363 | -2,821 | 0.04% | 2,930,396 |
| 2011-08-22 | 2011-08-18 | 8.196 | 375,184 | -9,874 | 0.04% | 3,074,957 |
| 2011-08-19 | 2011-08-17 | 7.629 | 385,058 | -4,231 | 0.04% | 2,937,482 |
| 2011-08-18 | 2011-08-16 | 7.402 | 389,289 | +4,231 | 0.04% | 2,881,439 |
| 2011-08-17 | 2011-08-15 | 7.388 | 385,058 | -1,410 | 0.04% | 2,844,662 |
| 2011-08-16 | 2011-08-12 | 6.806 | 386,468 | -15,515 | 0.04% | 2,630,399 |
| 2011-08-15 | 2011-08-11 | 6.353 | 401,983 | -2,821 | 0.04% | 2,553,598 |
| 2011-08-12 | 2011-08-10 | 6.182 | 404,804 | +12,694 | 0.04% | 2,502,639 |
| 2011-08-11 | 2011-08-09 | 6.480 | 392,110 | -31,030 | 0.04% | 2,540,920 |
| 2011-08-09 | 2011-08-05 | 7.161 | 423,140 | +14,104 | 0.05% | 3,029,998 |
| 2011-08-08 | 2011-08-04 | 7.614 | 409,036 | +43,725 | 0.04% | 3,114,603 |
| 2011-08-05 | 2011-08-03 | 7.756 | 365,311 | -172,077 | 0.04% | 2,833,459 |
| 2011-08-04 | 2011-08-02 | 8.054 | 537,388 | +38,082 | 0.06% | 4,328,158 |
| 2011-08-02 | 2011-07-29 | 8.621 | 499,306 | +14,105 | 0.05% | 4,304,644 |
| 2011-08-01 | 2011-07-28 | 8.692 | 485,201 | +60,650 | 0.05% | 4,217,441 |
| 2011-07-29 | 2011-07-27 | 9.132 | 424,551 | -25,388 | 0.05% | 3,876,882 |
| 2011-07-28 | 2011-07-26 | 8.947 | 449,939 | +21,157 | 0.05% | 4,025,778 |
| 2011-07-27 | 2011-07-25 | 9.047 | 428,782 | +15,515 | 0.05% | 3,879,038 |
| 2011-07-26 | 2011-07-22 | 9.316 | 413,267 | -7,052 | 0.05% | 3,850,020 |
| 2011-07-21 | 2011-07-19 | 9.061 | 420,319 | +21,157 | 0.05% | 3,808,437 |
| 2011-07-20 | 2011-07-18 | 9.259 | 399,162 | +23,978 | 0.04% | 3,695,977 |
| 2011-07-19 | 2011-07-15 | 9.444 | 375,184 | +21,157 | 0.04% | 3,543,116 |
| 2011-07-14 | 2011-07-12 | 9.656 | 354,027 | +1,410 | 0.04% | 3,418,616 |
| 2011-07-11 | 2011-07-07 | 10.436 | 352,617 | +7,052 | 0.04% | 3,680,001 |
| 2011-07-07 | 2011-07-05 | 10.493 | 345,565 | -7,052 | 0.04% | 3,626,004 |
| 2011-07-06 | 2011-07-04 | 10.351 | 352,617 | -8,463 | 0.04% | 3,650,001 |
| 2011-07-05 | 2011-06-30 | 10.138 | 361,080 | -5,642 | 0.04% | 3,660,803 |
| 2011-07-04 | 2011-06-29 | 10.082 | 366,722 | +22,568 | 0.04% | 3,697,204 |
| 2011-06-30 | 2011-06-28 | 10.195 | 344,154 | -8,463 | 0.04% | 3,508,719 |
| 2011-06-29 | 2011-06-27 | 10.110 | 352,617 | +7,052 | 0.04% | 3,565,001 |
| 2011-06-28 | 2011-06-24 | 10.195 | 345,565 | -22,567 | 0.04% | 3,523,104 |
| 2011-06-24 | 2011-06-22 | 9.912 | 368,132 | -38,083 | 0.04% | 3,648,779 |
| 2011-06-23 | 2011-06-21 | 9.855 | 406,215 | +2,821 | 0.04% | 4,003,203 |
| 2011-06-22 | 2011-06-20 | 9.557 | 403,394 | +9,874 | 0.04% | 3,855,282 |
| 2011-06-21 | 2011-06-17 | 9.628 | 393,520 | -5,642 | 0.04% | 3,788,815 |
| 2011-06-20 | 2011-06-16 | 10.053 | 399,162 | -9,874 | 0.04% | 4,012,936 |
| 2011-06-17 | 2011-06-15 | 10.167 | 409,036 | +2,821 | 0.04% | 4,158,604 |
| 2011-06-16 | 2011-06-14 | 10.181 | 406,215 | -1,410 | 0.04% | 4,135,683 |
| 2011-06-14 | 2011-06-10 | 10.181 | 407,625 | +7,052 | 0.04% | 4,150,038 |
| 2011-06-13 | 2011-06-09 | 10.365 | 400,573 | +1,411 | 0.04% | 4,152,082 |
| 2011-06-10 | 2011-06-08 | 10.564 | 399,162 | +18,336 | 0.04% | 4,216,696 |
| 2011-06-09 | 2011-06-07 | 10.748 | 380,826 | +22,567 | 0.04% | 4,093,197 |
| 2011-06-08 | 2011-06-03 | 10.947 | 358,259 | +28,210 | 0.04% | 3,921,762 |
| 2011-06-07 | 2011-06-02 | 11.174 | 330,049 | +7,052 | 0.04% | 3,687,835 |
| 2011-06-03 | 2011-06-01 | 11.386 | 322,997 | +23,978 | 0.04% | 3,677,739 |
| 2011-06-02 | 2011-05-31 | 11.244 | 299,019 | -47,956 | 0.03% | 3,362,318 |
| 2011-06-01 | 2011-05-30 | 10.947 | 346,975 | +25,388 | 0.04% | 3,798,239 |
| 2011-05-31 | 2011-05-27 | 11.131 | 321,587 | -21,157 | 0.04% | 3,579,604 |
| 2011-05-30 | 2011-05-26 | 10.947 | 342,744 | +21,157 | 0.04% | 3,751,924 |
| 2011-05-27 | 2011-05-25 | 10.933 | 321,587 | +14,105 | 0.04% | 3,515,764 |
| 2011-05-26 | 2011-05-24 | 10.961 | 307,482 | +2,821 | 0.03% | 3,370,280 |
| 2011-05-25 | 2011-05-23 | 10.989 | 304,661 | +14,105 | 0.03% | 3,348,000 |
| 2011-05-24 | 2011-05-20 | 11.273 | 290,556 | +7,052 | 0.03% | 3,275,396 |
| 2011-05-23 | 2011-05-19 | 11.273 | 283,504 | -7,052 | 0.03% | 3,195,900 |
| 2011-05-20 | 2011-05-18 | 11.358 | 290,556 | +7,052 | 0.03% | 3,300,116 |
| 2011-05-19 | 2011-05-17 | 11.230 | 283,504 | -14,105 | 0.03% | 3,183,840 |
| 2011-05-18 | 2011-05-16 | 11.202 | 297,609 | +7,053 | 0.03% | 3,333,803 |
| 2011-05-12 | 2011-05-09 | 11.670 | 290,556 | +7,052 | 0.03% | 3,390,756 |
| 2011-05-11 | 2011-05-06 | 11.769 | 283,504 | -2,821 | 0.03% | 3,336,600 |
| 2011-05-09 | 2011-05-05 | 11.018 | 286,325 | -4,231 | 0.03% | 3,154,621 |
| 2011-05-06 | 2011-05-04 | 10.975 | 290,556 | +4,231 | 0.03% | 3,188,876 |
| 2011-05-05 | 2011-05-03 | 11.216 | 286,325 | +2,821 | 0.03% | 3,211,461 |
| 2011-05-04 | 2011-04-29 | 11.585 | 283,504 | -4,231 | 0.03% | 3,284,340 |
| 2011-05-03 | 2011-04-28 | 11.798 | 287,735 | +4,231 | 0.03% | 3,394,555 |
| 2011-04-29 | 2011-04-27 | 12.010 | 283,504 | +19,747 | 0.03% | 3,404,940 |
| 2011-04-28 | 2011-04-26 | 12.308 | 263,757 | -5,642 | 0.03% | 3,246,314 |
| 2011-04-27 | 2011-04-21 | 12.336 | 269,399 | +1,410 | 0.03% | 3,323,396 |
| 2011-04-26 | 2011-04-20 | 13.043 | 267,989 | -28,209 | 0.03% | 3,495,482 |
| 2011-04-21 | 2011-04-19 | 12.884 | 296,198 | +10,853 | 0.03% | 3,816,150 |
| 2011-04-20 | 2011-04-18 | 13.029 | 285,345 | +15,163 | 0.03% | 3,717,723 |
| 2011-04-19 | 2011-04-15 | 13.203 | 270,182 | +1,379 | 0.03% | 3,567,206 |
| 2011-04-18 | 2011-04-14 | 13.174 | 268,803 | -2,757 | 0.03% | 3,541,199 |
| 2011-04-15 | 2011-04-13 | 13.174 | 271,560 | -27,570 | 0.03% | 3,577,520 |
| 2011-04-14 | 2011-04-12 | 12.768 | 299,130 | +28,948 | 0.03% | 3,819,206 |
| 2011-04-13 | 2011-04-11 | 12.985 | 270,182 | +27,570 | 0.03% | 3,508,406 |
| 2011-04-11 | 2011-04-07 | 13.421 | 242,612 | -2,757 | 0.03% | 3,256,000 |
| 2011-04-08 | 2011-04-06 | 13.334 | 245,369 | -6,892 | 0.03% | 3,271,641 |
| 2011-04-07 | 2011-04-04 | 13.493 | 252,261 | -23,434 | 0.03% | 3,403,795 |
| 2011-04-06 | 2011-04-01 | 12.840 | 275,695 | -6,893 | 0.03% | 3,539,994 |
| 2011-04-04 | 2011-03-31 | 12.681 | 282,588 | -4,135 | 0.03% | 3,583,402 |
| 2011-04-01 | 2011-03-30 | 12.739 | 286,723 | +4,135 | 0.03% | 3,652,477 |
| 2011-03-30 | 2011-03-28 | 12.739 | 282,588 | -1,378 | 0.03% | 3,599,802 |
| 2011-03-29 | 2011-03-25 | 12.666 | 283,966 | -23,434 | 0.03% | 3,596,756 |
| 2011-03-25 | 2011-03-23 | 12.579 | 307,400 | +6,892 | 0.03% | 3,866,815 |
| 2011-03-24 | 2011-03-22 | 12.652 | 300,508 | -6,892 | 0.03% | 3,801,920 |
| 2011-03-23 | 2011-03-21 | 12.550 | 307,400 | -15,164 | 0.03% | 3,857,895 |
| 2011-03-22 | 2011-03-18 | 12.260 | 322,564 | +6,893 | 0.04% | 3,954,604 |
| 2011-03-21 | 2011-03-17 | 11.999 | 315,671 | +5,514 | 0.04% | 3,787,657 |
| 2011-03-18 | 2011-03-16 | 12.434 | 310,157 | -5,514 | 0.03% | 3,856,495 |
| 2011-03-17 | 2011-03-15 | 12.608 | 315,671 | +16,541 | 0.04% | 3,980,016 |
| 2011-03-16 | 2011-03-14 | 13.000 | 299,130 | -13,784 | 0.03% | 3,888,646 |
| 2011-03-15 | 2011-03-11 | 12.681 | 312,914 | -4,136 | 0.04% | 3,967,956 |
| 2011-03-14 | 2011-03-10 | 12.695 | 317,050 | -12,406 | 0.04% | 4,025,003 |
| 2011-03-11 | 2011-03-09 | 12.710 | 329,456 | +13,785 | 0.04% | 4,187,279 |
| 2011-03-10 | 2011-03-08 | 12.797 | 315,671 | -24,813 | 0.04% | 4,039,556 |
| 2011-03-09 | 2011-03-07 | 12.579 | 340,484 | +4,136 | 0.04% | 4,282,982 |
| 2011-03-08 | 2011-03-04 | 12.695 | 336,348 | -4,136 | 0.04% | 4,269,994 |
| 2011-03-07 | 2011-03-03 | 12.332 | 340,484 | -1,378 | 0.04% | 4,199,002 |
| 2011-03-04 | 2011-03-02 | 12.144 | 341,862 | +1,378 | 0.04% | 4,151,516 |
| 2011-03-03 | 2011-03-01 | 12.144 | 340,484 | +13,785 | 0.04% | 4,134,781 |
| 2011-03-02 | 2011-02-28 | 12.347 | 326,699 | -2,757 | 0.04% | 4,033,739 |
| 2011-03-01 | 2011-02-25 | 12.231 | 329,456 | -6,892 | 0.04% | 4,029,539 |
| 2011-02-28 | 2011-02-24 | 11.897 | 336,348 | +1,378 | 0.04% | 4,001,595 |
| 2011-02-25 | 2011-02-23 | 12.594 | 334,970 | -5,514 | 0.04% | 4,218,480 |
| 2011-02-24 | 2011-02-22 | 12.507 | 340,484 | +27,570 | 0.04% | 4,258,282 |
| 2011-02-23 | 2011-02-21 | 13.014 | 312,914 | -19,299 | 0.04% | 4,072,376 |
| 2011-02-22 | 2011-02-18 | 13.261 | 332,213 | +11,028 | 0.04% | 4,405,480 |
| 2011-02-21 | 2011-02-17 | 13.174 | 321,185 | -1,379 | 0.04% | 4,231,277 |
| 2011-02-17 | 2011-02-15 | 13.174 | 322,564 | +13,785 | 0.04% | 4,249,444 |
| 2011-02-16 | 2011-02-14 | 13.261 | 308,779 | -6,892 | 0.03% | 4,094,721 |
| 2011-02-15 | 2011-02-11 | 12.797 | 315,671 | +20,677 | 0.04% | 4,039,556 |
| 2011-02-14 | 2011-02-10 | 12.507 | 294,994 | -4,136 | 0.03% | 3,689,358 |
| 2011-02-11 | 2011-02-09 | 12.811 | 299,130 | -8,270 | 0.03% | 3,832,226 |
| 2011-02-09 | 2011-02-07 | 13.348 | 307,400 | -4,136 | 0.03% | 4,103,194 |
| 2011-02-08 | 2011-02-02 | 13.609 | 311,536 | +19,299 | 0.03% | 4,239,762 |
| 2011-02-01 | 2011-01-28 | 13.740 | 292,237 | +4,135 | 0.03% | 4,015,278 |
| 2011-01-28 | 2011-01-26 | 14.451 | 288,102 | +12,407 | 0.03% | 4,163,284 |
| 2011-01-27 | 2011-01-25 | 14.349 | 275,695 | +4,135 | 0.03% | 3,955,994 |
| 2011-01-25 | 2011-01-21 | 14.654 | 271,560 | +5,514 | 0.03% | 3,979,400 |
| 2011-01-24 | 2011-01-20 | 14.741 | 266,046 | +19,299 | 0.03% | 3,921,758 |
| 2011-01-21 | 2011-01-19 | 15.060 | 246,747 | -1,379 | 0.03% | 3,716,034 |
| 2011-01-20 | 2011-01-18 | 14.944 | 248,126 | -4,135 | 0.03% | 3,708,001 |
| 2011-01-19 | 2011-01-17 | 14.828 | 252,261 | -5,514 | 0.03% | 3,740,515 |
| 2011-01-18 | 2011-01-14 | 15.089 | 257,775 | +5,514 | 0.03% | 3,889,596 |
| 2011-01-17 | 2011-01-13 | 15.176 | 252,261 | +33,083 | 0.03% | 3,828,355 |
| 2011-01-14 | 2011-01-12 | 15.263 | 219,178 | -8,271 | 0.02% | 3,345,362 |
| 2011-01-13 | 2011-01-11 | 14.741 | 227,449 | +19,299 | 0.03% | 3,352,804 |
| 2011-01-10 | 2011-01-06 | 15.350 | 208,150 | +15,163 | 0.02% | 3,195,159 |
| 2011-01-07 | 2011-01-05 | 15.466 | 192,987 | +11,028 | 0.02% | 2,984,803 |
| 2011-01-06 | 2011-01-04 | 15.873 | 181,959 | -6,892 | 0.02% | 2,888,160 |
| 2011-01-05 | 2011-01-03 | 15.321 | 188,851 | +4,135 | 0.02% | 2,893,434 |
| 2011-01-04 | 2010-12-31 | 15.031 | 184,716 | +4,135 | 0.02% | 2,776,481 |
| 2011-01-03 | 2010-12-29 | 14.770 | 180,581 | -5,513 | 0.02% | 2,667,167 |
| 2010-12-30 | 2010-12-28 | 14.378 | 186,094 | +1,378 | 0.02% | 2,675,694 |
| 2010-12-29 | 2010-12-24 | 14.683 | 184,716 | +5,514 | 0.02% | 2,712,161 |
| 2010-12-28 | 2010-12-22 | 14.683 | 179,202 | +35,840 | 0.02% | 2,631,199 |
| 2010-12-21 | 2010-12-17 | 14.915 | 143,362 | +4,136 | 0.02% | 2,138,245 |
| 2010-12-20 | 2010-12-16 | 14.915 | 139,226 | +6,892 | 0.02% | 2,076,557 |
| 2010-12-17 | 2010-12-15 | 15.089 | 132,334 | +2,757 | 0.01% | 1,996,803 |
| 2010-12-15 | 2010-12-13 | 15.408 | 129,577 | -4,135 | 0.01% | 1,996,562 |
| 2010-12-14 | 2010-12-10 | 15.350 | 133,712 | +23,434 | 0.01% | 2,052,516 |
| 2010-12-10 | 2010-12-08 | 15.582 | 110,278 | +2,757 | 0.01% | 1,718,397 |
| 2010-12-08 | 2010-12-06 | 15.902 | 107,521 | +12,406 | 0.01% | 1,709,756 |
| 2010-12-07 | 2010-12-03 | 16.076 | 95,115 | +1,379 | 0.01% | 1,529,041 |
| 2010-12-06 | 2010-12-02 | 16.192 | 93,736 | +1,378 | 0.01% | 1,517,753 |
| 2010-12-03 | 2010-12-01 | 15.989 | 92,358 | -2,757 | 0.01% | 1,476,680 |
| 2010-12-02 | 2010-11-30 | 15.640 | 95,115 | -4,135 | 0.01% | 1,487,641 |
| 2010-12-01 | 2010-11-29 | 15.902 | 99,250 | +4,135 | 0.01% | 1,578,234 |
| 2010-11-30 | 2010-11-26 | 15.815 | 95,115 | -6,892 | 0.01% | 1,504,201 |
| 2010-11-29 | 2010-11-25 | 16.250 | 102,007 | +24,812 | 0.01% | 1,657,595 |
| 2010-11-23 | 2010-11-19 | 16.801 | 77,195 | -4,135 | 0.01% | 1,296,965 |
| 2010-11-22 | 2010-11-18 | 16.395 | 81,330 | +6,892 | 0.01% | 1,333,397 |
| 2010-11-19 | 2010-11-17 | 15.989 | 74,438 | +4,136 | 0.01% | 1,190,164 |
| 2010-11-16 | 2010-11-12 | 17.178 | 70,302 | +26,191 | 0.01% | 1,207,674 |
| 2010-11-15 | 2010-11-11 | 18.252 | 44,111 | -1,379 | 0.00% | 805,115 |
| 2010-11-12 | 2010-11-10 | 18.252 | 45,490 | -6,892 | 0.01% | 830,285 |
| 2010-11-11 | 2010-11-09 | 18.339 | 52,382 | +27,569 | 0.01% | 960,638 |
| 2010-11-10 | 2010-11-08 | 18.745 | 24,813 | -9,649 | 0.00% | 465,128 |
| 2010-11-09 | 2010-11-05 | 18.542 | 34,462 | +6,892 | 0.00% | 639,001 |
| 2010-11-08 | 2010-11-04 | 18.919 | 27,570 | -4,135 | 0.00% | 521,609 |
| 2010-11-05 | 2010-11-03 | 19.094 | 31,705 | -30,326 | 0.00% | 605,360 |
| 2010-11-04 | 2010-11-02 | 17.846 | 62,031 | +4,135 | 0.01% | 1,106,992 |
| 2010-11-03 | 2010-11-01 | 16.917 | 57,896 | -9,649 | 0.01% | 979,439 |
| 2010-11-02 | 2010-10-29 | 16.366 | 67,545 | +11,027 | 0.01% | 1,105,434 |
| 2010-11-01 | 2010-10-28 | 16.627 | 56,518 | -1,378 | 0.01% | 939,727 |
| 2010-10-29 | 2010-10-27 | 16.511 | 57,896 | +5,514 | 0.01% | 955,919 |
| 2010-10-28 | 2010-10-26 | 17.207 | 52,382 | -1,379 | 0.01% | 901,358 |
| 2010-10-27 | 2010-10-25 | 17.323 | 53,761 | +2,757 | 0.01% | 931,327 |
| 2010-10-25 | 2010-10-21 | 17.091 | 51,004 | -26,191 | 0.01% | 871,726 |
| 2010-10-20 | 2010-10-18 | 16.540 | 77,195 | +2,757 | 0.01% | 1,276,805 |
| 2010-10-19 | 2010-10-15 | 17.062 | 74,438 | -2,757 | 0.01% | 1,270,084 |
| 2010-10-18 | 2010-10-14 | 17.091 | 77,195 | +5,514 | 0.01% | 1,319,365 |
| 2010-10-15 | 2010-10-13 | 16.511 | 71,681 | -4,135 | 0.01% | 1,183,523 |
| 2010-10-14 | 2010-10-12 | 16.395 | 75,816 | +22,055 | 0.01% | 1,242,996 |
| 2010-10-11 | 2010-10-07 | 16.482 | 53,761 | -1,378 | 0.01% | 886,086 |
| 2010-10-08 | 2010-10-06 | 16.569 | 55,139 | +1,378 | 0.01% | 913,599 |
| 2010-10-07 | 2010-10-05 | 16.105 | 53,761 | -1,378 | 0.01% | 865,806 |
| 2010-10-06 | 2010-10-04 | 16.105 | 55,139 | -31,705 | 0.01% | 887,999 |
| 2010-10-05 | 2010-09-30 | 15.495 | 86,844 | +2,757 | 0.01% | 1,345,679 |
| 2010-10-04 | 2010-09-29 | 15.611 | 84,087 | -8,271 | 0.01% | 1,312,718 |
| 2010-09-30 | 2010-09-28 | 15.379 | 92,358 | +16,542 | 0.01% | 1,420,400 |
| 2010-09-28 | 2010-09-24 | 15.640 | 75,816 | +16,541 | 0.01% | 1,185,796 |
| 2010-09-27 | 2010-09-22 | 16.018 | 59,275 | +6,893 | 0.01% | 949,448 |
| 2010-09-21 | 2010-09-17 | 16.105 | 52,382 | -4,136 | 0.01% | 843,598 |
| 2010-09-20 | 2010-09-16 | 15.815 | 56,518 | +4,136 | 0.01% | 893,807 |
| 2010-09-17 | 2010-09-15 | 16.134 | 52,382 | -4,136 | 0.01% | 845,118 |
| 2010-09-15 | 2010-09-13 | 15.960 | 56,518 | +8,271 | 0.01% | 902,007 |
| 2010-09-14 | 2010-09-10 | 15.698 | 48,247 | -1,378 | 0.01% | 757,405 |
| 2010-09-10 | 2010-09-08 | 15.524 | 49,625 | +4,135 | 0.01% | 770,397 |
| 2010-09-09 | 2010-09-07 | 15.989 | 45,490 | -4,135 | 0.01% | 727,324 |
| 2010-09-08 | 2010-09-06 | 16.076 | 49,625 | -2,757 | 0.01% | 797,757 |
| 2010-09-07 | 2010-09-03 | 15.553 | 52,382 | +4,135 | 0.01% | 814,718 |
| 2010-09-06 | 2010-09-02 | 15.640 | 48,247 | +2,757 | 0.01% | 754,605 |
| 2010-08-27 | 2010-08-25 | 15.002 | 45,490 | -8,271 | 0.01% | 682,444 |
| 2010-08-26 | 2010-08-24 | 15.379 | 53,761 | +5,514 | 0.01% | 826,806 |
| 2010-08-25 | 2010-08-23 | 15.669 | 48,247 | -6,892 | 0.01% | 756,005 |
| 2010-08-23 | 2010-08-19 | 16.221 | 55,139 | +8,271 | 0.01% | 894,399 |
| 2010-08-20 | 2010-08-18 | 16.250 | 46,868 | -4,136 | 0.01% | 761,596 |
| 2010-08-19 | 2010-08-17 | 16.714 | 51,004 | -8,271 | 0.01% | 852,486 |
| 2010-08-18 | 2010-08-16 | 16.540 | 59,275 | +5,514 | 0.01% | 980,408 |
| 2010-08-17 | 2010-08-13 | 15.931 | 53,761 | -1,378 | 0.01% | 856,446 |
| 2010-08-16 | 2010-08-12 | 15.611 | 55,139 | +22,056 | 0.01% | 860,799 |
| 2010-08-13 | 2010-08-11 | 16.221 | 33,083 | +6,892 | 0.00% | 536,633 |
| 2010-08-12 | 2010-08-10 | 16.627 | 26,191 | +2,757 | 0.00% | 435,479 |
| 2010-08-11 | 2010-08-09 | 17.062 | 23,434 | -2,757 | 0.00% | 399,838 |
| 2010-08-09 | 2010-08-05 | 16.772 | 26,191 | -1,379 | 0.00% | 439,279 |
| 2010-08-06 | 2010-08-04 | 16.569 | 27,570 | +1,379 | 0.00% | 456,808 |
| 2010-08-02 | 2010-07-29 | 16.540 | 26,191 | -2,757 | 0.00% | 433,199 |
| 2010-07-30 | 2010-07-28 | 16.656 | 28,948 | +2,757 | 0.00% | 482,160 |
| 2010-07-29 | 2010-07-27 | 16.714 | 26,191 | -1,379 | 0.00% | 437,759 |
| 2010-07-28 | 2010-07-26 | 16.656 | 27,570 | -2,756 | 0.00% | 459,208 |
| 2010-07-27 | 2010-07-23 | 16.627 | 30,326 | -2,757 | 0.00% | 504,232 |
| 2010-07-26 | 2010-07-22 | 16.047 | 33,083 | +2,757 | 0.00% | 530,873 |
| 2010-07-20 | 2010-07-16 | 15.350 | 30,326 | -2,757 | 0.00% | 465,512 |
| 2010-07-19 | 2010-07-15 | 15.118 | 33,083 | -1,379 | 0.00% | 500,153 |
| 2010-07-14 | 2010-07-12 | 15.089 | 34,462 | -6,892 | 0.00% | 520,001 |
| 2010-07-13 | 2010-07-09 | 15.002 | 41,354 | -8,271 | 0.00% | 620,395 |
| 2010-07-12 | 2010-07-08 | 14.654 | 49,625 | +13,785 | 0.01% | 727,197 |
| 2010-07-06 | 2010-07-02 | 14.204 | 35,840 | -1,379 | 0.00% | 509,074 |
| 2010-06-28 | 2010-06-24 | 15.553 | 37,219 | +1,379 | 0.00% | 578,882 |
| 2010-06-25 | 2010-06-23 | 15.960 | 35,840 | +1,378 | 0.00% | 571,993 |
| 2010-06-24 | 2010-06-22 | 15.611 | 34,462 | +1,379 | 0.00% | 538,001 |
| 2010-06-22 | 2010-06-18 | 15.292 | 33,083 | -1,379 | 0.00% | 505,913 |
| 2010-06-21 | 2010-06-17 | 15.350 | 34,462 | -6,892 | 0.00% | 529,001 |
| 2010-06-18 | 2010-06-15 | 14.567 | 41,354 | -11,028 | 0.00% | 602,395 |
| 2010-06-17 | 2010-06-14 | 14.422 | 52,382 | +1,378 | 0.01% | 755,438 |
| 2010-06-15 | 2010-06-11 | 13.812 | 51,004 | -6,892 | 0.01% | 704,485 |
| 2010-06-14 | 2010-06-10 | 13.522 | 57,896 | +13,785 | 0.01% | 782,879 |
| 2010-06-11 | 2010-06-09 | 13.667 | 44,111 | +4,135 | 0.00% | 602,876 |
| 2010-06-04 | 2010-06-02 | 14.494 | 39,976 | -4,135 | 0.00% | 579,422 |
| 2010-06-03 | 2010-06-01 | 14.712 | 44,111 | +2,757 | 0.00% | 648,956 |
| 2010-05-31 | 2010-05-27 | 14.494 | 41,354 | -2,757 | 0.00% | 599,395 |
| 2010-05-28 | 2010-05-26 | 13.754 | 44,111 | -4,136 | 0.00% | 606,716 |
| 2010-05-27 | 2010-05-25 | 13.348 | 48,247 | +2,757 | 0.01% | 644,004 |
| 2010-05-26 | 2010-05-24 | 14.364 | 45,490 | -5,514 | 0.01% | 653,404 |
| 2010-05-25 | 2010-05-20 | 13.870 | 51,004 | +4,136 | 0.01% | 707,445 |
| 2010-05-24 | 2010-05-19 | 14.596 | 46,868 | +2,757 | 0.01% | 684,077 |
| 2010-05-18 | 2010-05-14 | 16.163 | 44,111 | +9,649 | 0.00% | 712,956 |
| 2010-05-13 | 2010-05-11 | 15.757 | 34,462 | -2,757 | 0.00% | 543,001 |
| 2010-05-12 | 2010-05-10 | 15.902 | 37,219 | -6,892 | 0.00% | 591,842 |
| 2010-05-11 | 2010-05-07 | 15.350 | 44,111 | -1,379 | 0.00% | 677,116 |
| 2010-05-10 | 2010-05-06 | 15.524 | 45,490 | -1,378 | 0.01% | 706,204 |
| 2010-05-07 | 2010-05-05 | 15.982 | 46,868 | -2,757 | 0.01% | 749,051 |
| 2010-05-06 | 2010-05-04 | 16.715 | 49,625 | -3,572 | 0.01% | 829,495 |
| 2010-05-04 | 2010-04-30 | 17.331 | 53,197 | -1,364 | 0.01% | 921,962 |
| 2010-05-03 | 2010-04-29 | 17.038 | 54,561 | +1,364 | 0.01% | 929,602 |
| 2010-04-30 | 2010-04-28 | 17.067 | 53,197 | -1,364 | 0.01% | 907,922 |
| 2010-04-28 | 2010-04-26 | 17.859 | 54,561 | -1,364 | 0.01% | 974,402 |
| 2010-04-27 | 2010-04-23 | 17.654 | 55,925 | -2,728 | 0.01% | 987,282 |
| 2010-04-26 | 2010-04-22 | 18.123 | 58,653 | +16,368 | 0.01% | 1,062,961 |
| 2010-04-23 | 2010-04-21 | 18.475 | 42,285 | +2,728 | 0.00% | 781,206 |
| 2010-04-22 | 2010-04-20 | 18.387 | 39,557 | +2,728 | 0.00% | 727,327 |
| 2010-04-21 | 2010-04-19 | 18.211 | 36,829 | -9,548 | 0.00% | 670,687 |
| 2010-04-20 | 2010-04-16 | 18.651 | 46,377 | +9,548 | 0.01% | 864,965 |
| 2010-04-19 | 2010-04-15 | 18.944 | 36,829 | -8,184 | 0.00% | 697,688 |
| 2010-04-16 | 2010-04-14 | 18.651 | 45,013 | -2,728 | 0.01% | 839,525 |
| 2010-04-14 | 2010-04-12 | 18.739 | 47,741 | +16,368 | 0.01% | 894,604 |
| 2010-04-13 | 2010-04-09 | 19.208 | 31,373 | +1,365 | 0.00% | 602,609 |
| 2010-04-12 | 2010-04-08 | 19.091 | 30,008 | +13,640 | 0.00% | 572,871 |
| 2010-04-09 | 2010-04-07 | 19.560 | 16,368 | -8,184 | 0.00% | 320,155 |
| 2010-04-08 | 2010-04-01 | 19.530 | 24,552 | -39,557 | 0.00% | 479,512 |
| 2010-04-07 | 2010-03-31 | 18.592 | 64,109 | +6,820 | 0.01% | 1,191,919 |
| 2010-04-01 | 2010-03-30 | 18.973 | 57,289 | -1,364 | 0.01% | 1,086,961 |
| 2010-03-31 | 2010-03-29 | 18.768 | 58,653 | +25,916 | 0.01% | 1,100,801 |
| 2010-03-30 | 2010-03-26 | 19.589 | 32,737 | +4,093 | 0.00% | 641,289 |
| 2010-03-29 | 2010-03-25 | 19.384 | 28,644 | +1,364 | 0.00% | 555,231 |
| 2010-03-26 | 2010-03-24 | 19.442 | 27,280 | +8,184 | 0.00% | 530,391 |
| 2010-03-24 | 2010-03-22 | 19.853 | 19,096 | +1,364 | 0.00% | 379,114 |
| 2010-03-23 | 2010-03-19 | 20.498 | 17,732 | -2,728 | 0.00% | 363,474 |
| 2010-03-22 | 2010-03-18 | 20.498 | 20,460 | +2,728 | 0.00% | 419,393 |
| 2010-03-19 | 2010-03-17 | 20.410 | 17,732 | -2,728 | 0.00% | 361,914 |
| 2010-03-18 | 2010-03-16 | 19.530 | 20,460 | +1,364 | 0.00% | 399,593 |
| 2010-03-17 | 2010-03-15 | 19.824 | 19,096 | +4,092 | 0.00% | 378,554 |
| 2010-03-16 | 2010-03-12 | 20.293 | 15,004 | -1,364 | 0.00% | 304,475 |
| 2010-03-15 | 2010-03-11 | 20.205 | 16,368 | +6,820 | 0.00% | 330,715 |
| 2010-03-12 | 2010-03-10 | 20.234 | 9,548 | +4,092 | 0.00% | 193,197 |
| 2010-03-11 | 2010-03-09 | 20.733 | 5,456 | +1,364 | 0.00% | 113,118 |
| 2010-03-08 | 2010-03-04 | 19.413 | 4,092 | -4,092 | 0.00% | 79,439 |
| 2010-03-04 | 2010-03-02 | 19.912 | 8,184 | -1,364 | 0.00% | 162,957 |
| 2010-03-03 | 2010-03-01 | 19.882 | 9,548 | -9,548 | 0.00% | 189,837 |
| 2010-03-02 | 2010-02-26 | 19.384 | 19,096 | -1,364 | 0.00% | 370,154 |
| 2010-03-01 | 2010-02-25 | 19.384 | 20,460 | -2,728 | 0.00% | 396,594 |
| 2010-02-26 | 2010-02-24 | 19.355 | 23,188 | +5,456 | 0.00% | 448,793 |
| 2010-02-25 | 2010-02-23 | 18.827 | 17,732 | -13,641 | 0.00% | 333,835 |
| 2010-02-24 | 2010-02-22 | 18.006 | 31,373 | +2,729 | 0.00% | 564,889 |
| 2010-02-23 | 2010-02-19 | 17.654 | 28,644 | +8,184 | 0.00% | 505,672 |
| 2010-02-22 | 2010-02-18 | 18.182 | 20,460 | -2,728 | 0.00% | 371,994 |
| 2010-02-17 | 2010-02-11 | 17.888 | 23,188 | -1,364 | 0.00% | 414,793 |
| 2010-02-11 | 2010-02-09 | 16.627 | 24,552 | -4,092 | 0.00% | 408,233 |
| 2010-02-09 | 2010-02-05 | 17.184 | 28,644 | +6,820 | 0.00% | 492,232 |
| 2010-02-08 | 2010-02-04 | 18.182 | 21,824 | -9,549 | 0.00% | 396,794 |
| 2010-02-05 | 2010-02-03 | 18.475 | 31,373 | -6,820 | 0.00% | 579,609 |
| 2010-02-04 | 2010-02-02 | 18.006 | 38,193 | +2,728 | 0.00% | 687,687 |
| 2010-02-03 | 2010-02-01 | 17.654 | 35,465 | +1,364 | 0.00% | 626,087 |
| 2010-02-02 | 2010-01-29 | 18.035 | 34,101 | +9,549 | 0.00% | 615,008 |
| 2010-02-01 | 2010-01-28 | 18.533 | 24,552 | +2,728 | 0.00% | 455,033 |
| 2010-01-27 | 2010-01-25 | 19.765 | 21,824 | -10,913 | 0.00% | 431,353 |
| 2010-01-26 | 2010-01-22 | 19.706 | 32,737 | +2,729 | 0.00% | 645,129 |
| 2010-01-25 | 2010-01-21 | 19.677 | 30,008 | +1,364 | 0.00% | 590,470 |
| 2010-01-22 | 2010-01-20 | 20.616 | 28,644 | +5,456 | 0.00% | 590,510 |
| 2010-01-21 | 2010-01-19 | 21.261 | 23,188 | -5,456 | 0.00% | 492,992 |
| 2010-01-19 | 2010-01-15 | 19.970 | 28,644 | +10,912 | 0.00% | 572,031 |
| 2010-01-18 | 2010-01-14 | 20.410 | 17,732 | -10,912 | 0.00% | 361,914 |
| 2010-01-15 | 2010-01-13 | 19.794 | 28,644 | +15,004 | 0.00% | 566,991 |
| 2010-01-14 | 2010-01-12 | 21.026 | 13,640 | +10,912 | 0.00% | 286,795 |
| 2010-01-13 | 2010-01-11 | 21.994 | 2,728 | -8,184 | 0.00% | 59,999 |
| 2010-01-12 | 2010-01-08 | 19.970 | 10,912 | +5,456 | 0.00% | 217,916 |
| 2010-01-11 | 2010-01-07 | 19.677 | 5,456 | +1,364 | 0.00% | 107,358 |
| 2010-01-08 | 2010-01-06 | 19.501 | 4,092 | -5,456 | 0.00% | 79,799 |
| 2010-01-07 | 2010-01-05 | 18.533 | 9,548 | +2,728 | 0.00% | 176,957 |
| 2009-12-29 | 2009-12-24 | 16.921 | 6,820 | -4,092 | 0.00% | 115,398 |
| 2009-12-22 | 2009-12-18 | 16.305 | 10,912 | +5,456 | 0.00% | 177,917 |
| 2009-12-14 | 2009-12-10 | 18.357 | 5,456 | -1,364 | 0.00% | 100,158 |
| 2009-12-10 | 2009-12-08 | 18.475 | 6,820 | -6,820 | 0.00% | 125,998 |
| 2009-12-09 | 2009-12-07 | 18.269 | 13,640 | +2,728 | 0.00% | 249,196 |
| 2009-12-07 | 2009-12-03 | 18.123 | 10,912 | -1,364 | 0.00% | 197,757 |
| 2009-12-04 | 2009-12-02 | 17.184 | 12,276 | +1,364 | 0.00% | 210,957 |
| 2009-12-01 | 2009-11-27 | 16.129 | 10,912 | -13,640 | 0.00% | 175,997 |
| 2009-11-30 | 2009-11-26 | 17.155 | 24,552 | +2,728 | 0.00% | 421,193 |
| 2009-11-27 | 2009-11-25 | 17.654 | 21,824 | -1,364 | 0.00% | 385,274 |
| 2009-11-26 | 2009-11-24 | 17.360 | 23,188 | +2,728 | 0.00% | 402,553 |
| 2009-11-24 | 2009-11-20 | 18.006 | 20,460 | +6,820 | 0.00% | 368,394 |
| 2009-11-23 | 2009-11-19 | 18.797 | 13,640 | -9,548 | 0.00% | 256,396 |
| 2009-11-20 | 2009-11-18 | 18.182 | 23,188 | -2,728 | 0.00% | 421,593 |
| 2009-11-19 | 2009-11-17 | 17.214 | 25,916 | +2,728 | 0.00% | 446,113 |
| 2009-11-18 | 2009-11-16 | 17.302 | 23,188 | -6,820 | 0.00% | 401,193 |
| 2009-11-17 | 2009-11-13 | 16.891 | 30,008 | +1,364 | 0.00% | 506,872 |
| 2009-11-13 | 2009-11-11 | 16.979 | 28,644 | -2,729 | 0.00% | 486,352 |
| 2009-11-12 | 2009-11-10 | 16.451 | 31,373 | -8,184 | 0.00% | 516,128 |
| 2009-11-11 | 2009-11-09 | 16.481 | 39,557 | -5,456 | 0.00% | 651,926 |
| 2009-11-09 | 2009-11-05 | 15.982 | 45,013 | +13,640 | 0.01% | 719,404 |
| 2009-11-05 | 2009-11-03 | 16.011 | 31,373 | -4,092 | 0.00% | 502,328 |
| 2009-11-03 | 2009-10-30 | 16.451 | 35,465 | -2,728 | 0.00% | 583,447 |
| 2009-10-30 | 2009-10-28 | 15.953 | 38,193 | -1,364 | 0.00% | 609,286 |
| 2009-10-29 | 2009-10-27 | 16.158 | 39,557 | +15,005 | 0.00% | 639,166 |
| 2009-10-28 | 2009-10-23 | 17.096 | 24,552 | -1,364 | 0.00% | 419,753 |
| 2009-10-20 | 2009-10-16 | 17.009 | 25,916 | -2,728 | 0.00% | 440,793 |
| 2009-10-19 | 2009-10-15 | 17.126 | 28,644 | -5,457 | 0.00% | 490,552 |
| 2009-10-16 | 2009-10-14 | 17.155 | 34,101 | +5,457 | 0.00% | 585,008 |
| 2009-10-14 | 2009-10-12 | 16.657 | 28,644 | -9,549 | 0.00% | 477,112 |
| 2009-10-13 | 2009-10-09 | 16.745 | 38,193 | -2,728 | 0.00% | 639,526 |
| 2009-10-12 | 2009-10-08 | 16.070 | 40,921 | -2,728 | 0.00% | 657,605 |
| 2009-10-09 | 2009-10-07 | 15.777 | 43,649 | -1,364 | 0.00% | 688,645 |
| 2009-10-08 | 2009-10-06 | 14.838 | 45,013 | -1,364 | 0.01% | 667,924 |
| 2009-10-02 | 2009-09-29 | 14.516 | 46,377 | -13,640 | 0.01% | 673,204 |
| 2009-09-30 | 2009-09-28 | 14.076 | 60,017 | +2,728 | 0.01% | 844,800 |
| 2009-09-29 | 2009-09-25 | 14.531 | 57,289 | +4,092 | 0.01% | 832,441 |
| 2009-09-28 | 2009-09-24 | 14.721 | 53,197 | +4,092 | 0.01% | 783,122 |
| 2009-09-23 | 2009-09-21 | 14.956 | 49,105 | +2,728 | 0.01% | 734,403 |
| 2009-09-22 | 2009-09-18 | 15.249 | 46,377 | +2,728 | 0.01% | 707,204 |
| 2009-09-18 | 2009-09-16 | 15.484 | 43,649 | -2,728 | 0.00% | 675,844 |
| 2009-09-16 | 2009-09-14 | 15.044 | 46,377 | +2,728 | 0.01% | 697,684 |
| 2009-09-15 | 2009-09-11 | 15.425 | 43,649 | -16,368 | 0.00% | 673,284 |
| 2009-09-14 | 2009-09-10 | 15.014 | 60,017 | +1,364 | 0.01% | 901,120 |
| 2009-09-11 | 2009-09-09 | 15.161 | 58,653 | +13,640 | 0.01% | 889,241 |
| 2009-09-09 | 2009-09-07 | 15.484 | 45,013 | +5,456 | 0.01% | 696,964 |
| 2009-09-03 | 2009-09-01 | 14.369 | 39,557 | -1,364 | 0.00% | 568,405 |
| 2009-09-02 | 2009-08-31 | 14.237 | 40,921 | -2,728 | 0.00% | 582,605 |
| 2009-08-31 | 2009-08-27 | 15.044 | 43,649 | -2,728 | 0.00% | 656,644 |
| 2009-08-26 | 2009-08-24 | 15.806 | 46,377 | -1,364 | 0.01% | 733,044 |
| 2009-08-21 | 2009-08-19 | 14.516 | 47,741 | +6,820 | 0.01% | 693,003 |
| 2009-08-20 | 2009-08-18 | 15.073 | 40,921 | -6,820 | 0.00% | 616,805 |
| 2009-08-19 | 2009-08-17 | 15.220 | 47,741 | -6,820 | 0.01% | 726,603 |
| 2009-08-18 | 2009-08-14 | 16.011 | 54,561 | +9,548 | 0.01% | 873,602 |
| 2009-08-17 | 2009-08-13 | 16.246 | 45,013 | +6,820 | 0.01% | 731,284 |
| 2009-08-14 | 2009-08-12 | 15.982 | 38,193 | +6,820 | 0.00% | 610,406 |
| 2009-08-13 | 2009-08-11 | 16.539 | 31,373 | +1,365 | 0.00% | 518,888 |
| 2009-08-12 | 2009-08-10 | 16.686 | 30,008 | +1,364 | 0.00% | 500,712 |
| 2009-08-07 | 2009-08-05 | 18.035 | 28,644 | -5,457 | 0.00% | 516,592 |
| 2009-08-06 | 2009-08-04 | 18.299 | 34,101 | +4,093 | 0.00% | 624,008 |
| 2009-08-04 | 2009-07-31 | 17.214 | 30,008 | +6,820 | 0.00% | 516,552 |
| 2009-08-03 | 2009-07-30 | 16.774 | 23,188 | -5,456 | 0.00% | 388,954 |
| 2009-07-31 | 2009-07-29 | 17.214 | 28,644 | +1,364 | 0.00% | 493,072 |
| 2009-07-30 | 2009-07-28 | 18.182 | 27,280 | -4,093 | 0.00% | 495,992 |
| 2009-07-29 | 2009-07-27 | 17.712 | 31,373 | +8,185 | 0.00% | 555,689 |
| 2009-07-28 | 2009-07-24 | 16.745 | 23,188 | -1,364 | 0.00% | 388,274 |
| 2009-07-24 | 2009-07-22 | 16.363 | 24,552 | -8,185 | 0.00% | 401,753 |
| 2009-07-23 | 2009-07-21 | 16.334 | 32,737 | -2,728 | 0.00% | 534,728 |
| 2009-07-22 | 2009-07-20 | 16.657 | 35,465 | -6,820 | 0.00% | 590,727 |
| 2009-07-21 | 2009-07-17 | 15.660 | 42,285 | -8,184 | 0.00% | 662,165 |
| 2009-07-20 | 2009-07-16 | 15.308 | 50,469 | -12,276 | 0.01% | 772,563 |
| 2009-07-16 | 2009-07-14 | 13.607 | 62,745 | +5,456 | 0.01% | 853,760 |
| 2009-07-15 | 2009-07-13 | 12.800 | 57,289 | +15,004 | 0.01% | 733,321 |
| 2009-07-14 | 2009-07-10 | 13.490 | 42,285 | +4,092 | 0.00% | 570,404 |
| 2009-07-08 | 2009-07-06 | 14.589 | 38,193 | -1,364 | 0.00% | 557,206 |
| 2009-07-07 | 2009-07-03 | 14.428 | 39,557 | +2,728 | 0.00% | 570,725 |
| 2009-07-03 | 2009-06-30 | 14.663 | 36,829 | +4,092 | 0.00% | 540,006 |
| 2009-07-02 | 2009-06-29 | 15.161 | 32,737 | -1,364 | 0.00% | 496,327 |
| 2009-06-30 | 2009-06-26 | 15.161 | 34,101 | +1,364 | 0.00% | 517,007 |
| 2009-06-29 | 2009-06-25 | 14.032 | 32,737 | +6,821 | 0.00% | 459,367 |
| 2009-06-24 | 2009-06-22 | 14.985 | 25,916 | -1,364 | 0.00% | 388,354 |
| 2009-06-23 | 2009-06-19 | 14.750 | 27,280 | +5,456 | 0.00% | 402,393 |
| 2009-06-19 | 2009-06-17 | 14.956 | 21,824 | +1,364 | 0.00% | 326,395 |
| 2009-06-18 | 2009-06-16 | 15.601 | 20,460 | +4,092 | 0.00% | 319,195 |
| 2009-06-17 | 2009-06-15 | 16.422 | 16,368 | +1,364 | 0.00% | 268,796 |
| 2009-06-12 | 2009-06-10 | 16.745 | 15,004 | +2,728 | 0.00% | 251,236 |
| 2009-06-11 | 2009-06-09 | 15.366 | 12,276 | +1,364 | 0.00% | 188,637 |
| 2009-06-09 | 2009-06-05 | 16.422 | 10,912 | +6,820 | 0.00% | 179,197 |
| 2009-06-08 | 2009-06-04 | 16.891 | 4,092 | +2,728 | 0.00% | 69,119 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,364 | -1,364 | 0.00% | 24,640 |
| 2009-06-03 | 2009-06-01 | 17.830 | 2,728 | -1,364 | 0.00% | 48,639 |
| 2009-06-01 | 2009-05-27 | 15.630 | 4,092 | -5,456 | 0.00% | 63,959 |
| 2009-05-29 | 2009-05-26 | 14.369 | 9,548 | -4,092 | 0.00% | 137,198 |
| 2009-05-27 | 2009-05-25 | 14.868 | 13,640 | +4,092 | 0.00% | 202,797 |
| 2009-05-26 | 2009-05-22 | 14.926 | 9,548 | +5,456 | 0.00% | 142,518 |
| 2009-05-25 | 2009-05-21 | 15.425 | 4,092 | -6,820 | 0.00% | 63,119 |
| 2009-05-22 | 2009-05-20 | 15.923 | 10,912 | +1,364 | 0.00% | 173,757 |
| 2009-05-21 | 2009-05-19 | 16.422 | 9,548 | +5,456 | 0.00% | 156,797 |
| 2009-05-18 | 2009-05-14 | 15.161 | 4,092 | +1,364 | 0.00% | 62,039 |
| 2009-05-14 | 2009-05-12 | 15.014 | 2,728 | +1,364 | 0.00% | 40,959 |
| 2009-05-08 | 2009-05-06 | 15.572 | 1,364 | -10,912 | 0.00% | 21,240 |
| 2009-05-07 | 2009-05-05 | 14.428 | 12,276 | -1,364 | 0.00% | 177,117 |
| 2009-05-06 | 2009-05-04 | 14.399 | 13,640 | -6,820 | 0.00% | 196,397 |
| 2009-05-04 | 2009-04-29 | 12.624 | 20,460 | -1,364 | 0.00% | 258,296 |
| 2009-04-28 | 2009-04-24 | 13.314 | 21,824 | -5,456 | 0.00% | 290,555 |
| 2009-04-27 | 2009-04-23 | 12.742 | 27,280 | +9,548 | 0.00% | 347,594 |
| 2009-04-24 | 2009-04-22 | 12.859 | 17,732 | +4,092 | 0.00% | 228,016 |
| 2009-04-23 | 2009-04-21 | 14.682 | 13,640 | +8,184 | 0.00% | 200,262 |
| 2009-04-22 | 2009-04-20 | 14.819 | 5,456 | -14,282 | 0.00% | 80,851 |
| 2009-04-21 | 2009-04-17 | 14.408 | 19,738 | +18,422 | 0.00% | 284,393 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,316 | -6,579 | 0.00% | 16,221 |
| 2009-04-14 | 2009-04-08 | 11.764 | 7,895 | +6,579 | 0.00% | 92,875 |
| 2009-04-08 | 2009-04-06 | 13.177 | 1,316 | -3,948 | 0.00% | 17,341 |
| 2009-04-07 | 2009-04-03 | 12.691 | 5,264 | +3,948 | 0.00% | 66,805 |
| 2009-04-06 | 2009-04-02 | 12.220 | 1,316 | -6,579 | 0.00% | 16,081 |
| 2009-04-03 | 2009-04-01 | 11.323 | 7,895 | +1,316 | 0.00% | 89,396 |
| 2009-04-01 | 2009-03-30 | 10.943 | 6,579 | +3,947 | 0.00% | 71,995 |
| 2009-03-31 | 2009-03-27 | 12.569 | 2,632 | -3,947 | 0.00% | 33,083 |
| 2009-03-30 | 2009-03-26 | 12.539 | 6,579 | +3,947 | 0.00% | 82,494 |
| 2009-03-26 | 2009-03-24 | 12.083 | 2,632 | -5,263 | 0.00% | 31,802 |
| 2009-03-25 | 2009-03-23 | 11.885 | 7,895 | -13,159 | 0.00% | 93,835 |
| 2009-03-24 | 2009-03-20 | 10.822 | 21,054 | -36,845 | 0.00% | 227,836 |
| 2009-03-23 | 2009-03-19 | 10.609 | 57,899 | +27,633 | 0.01% | 614,235 |
| 2009-03-20 | 2009-03-18 | 10.548 | 30,266 | -2,631 | 0.00% | 319,244 |
| 2009-03-18 | 2009-03-16 | 10.776 | 32,897 | +6,579 | 0.00% | 354,495 |
| 2009-03-17 | 2009-03-13 | 10.092 | 26,318 | -3,948 | 0.00% | 265,601 |
| 2009-03-16 | 2009-03-12 | 9.636 | 30,266 | +3,948 | 0.00% | 291,643 |
| 2009-03-13 | 2009-03-11 | 9.879 | 26,318 | +1,316 | 0.00% | 260,001 |
| 2009-03-09 | 2009-03-05 | 9.788 | 25,002 | -1,316 | 0.00% | 244,720 |
| 2009-03-06 | 2009-03-04 | 10.107 | 26,318 | -1,316 | 0.00% | 266,001 |
| 2009-03-05 | 2009-03-03 | 9.104 | 27,634 | -7,895 | 0.00% | 251,581 |
| 2009-03-04 | 2009-03-02 | 8.542 | 35,529 | +5,263 | 0.00% | 303,478 |
| 2009-03-03 | 2009-02-27 | 9.302 | 30,266 | +5,264 | 0.00% | 281,523 |
| 2009-03-02 | 2009-02-26 | 9.651 | 25,002 | +7,895 | 0.00% | 241,300 |
| 2009-02-27 | 2009-02-25 | 10.046 | 17,107 | +2,632 | 0.00% | 171,863 |
| 2009-02-26 | 2009-02-24 | 10.122 | 14,475 | +1,316 | 0.00% | 146,521 |
| 2009-02-25 | 2009-02-23 | 10.670 | 13,159 | -1,316 | 0.00% | 140,400 |
| 2009-02-24 | 2009-02-20 | 10.411 | 14,475 | +1,316 | 0.00% | 150,701 |
| 2009-02-20 | 2009-02-18 | 10.913 | 13,159 | -11,843 | 0.00% | 143,600 |
| 2009-02-19 | 2009-02-17 | 9.864 | 25,002 | +17,107 | 0.00% | 246,620 |
| 2009-02-18 | 2009-02-16 | 10.867 | 7,895 | +3,947 | 0.00% | 85,796 |
| 2009-02-16 | 2009-02-12 | 11.110 | 3,948 | +2,632 | 0.00% | 43,863 |
| 2009-02-11 | 2009-02-09 | 13.132 | 1,316 | -1,316 | 0.00% | 17,281 |
| 2009-02-06 | 2009-02-04 | 12.767 | 2,632 | -1,316 | 0.00% | 33,603 |
| 2009-02-02 | 2009-01-29 | 11.247 | 3,948 | -2,631 | 0.00% | 44,403 |
| 2009-01-30 | 2009-01-23 | 10.183 | 6,579 | -1,316 | 0.00% | 66,995 |
| 2009-01-21 | 2009-01-19 | 10.153 | 7,895 | -1,316 | 0.00% | 80,156 |
| 2009-01-19 | 2009-01-15 | 9.970 | 9,211 | +1,316 | 0.00% | 91,837 |
| 2009-01-16 | 2009-01-14 | 10.518 | 7,895 | +2,631 | 0.00% | 83,036 |
| 2009-01-15 | 2009-01-13 | 10.214 | 5,264 | +3,948 | 0.00% | 53,764 |
| 2009-01-12 | 2009-01-08 | 12.965 | 1,316 | +1,316 | 0.00% | 17,061 |
| 2009-01-07 | 2009-01-05 | 13.694 | 0 | -1,316 | ||
| 2009-01-05 | 2008-12-31 | 11.703 | 1,316 | -3,948 | 0.00% | 15,401 |
| 2009-01-02 | 2008-12-29 | 11.475 | 5,264 | -2,631 | 0.00% | 60,405 |
| 2008-12-30 | 2008-12-24 | 10.502 | 7,895 | +7,895 | 0.00% | 82,916 |
| 2008-12-17 | 2008-12-15 | 12.129 | 0 | -9,211 | ||
| 2008-12-16 | 2008-12-12 | 11.110 | 9,211 | +9,211 | 0.00% | 102,337 |
| 2008-12-15 | 2008-12-11 | 13.314 | 0 | -1,316 | ||
| 2008-12-05 | 2008-12-03 | 9.286 | 1,316 | -21,054 | 0.00% | 12,221 |
| 2008-12-04 | 2008-12-02 | 8.618 | 22,370 | +21,054 | 0.00% | 192,778 |
| 2008-11-27 | 2008-11-25 | 8.283 | 1,316 | -5,263 | 0.00% | 10,901 |
| 2008-11-26 | 2008-11-24 | 7.539 | 6,579 | +3,947 | 0.00% | 49,596 |
| 2008-11-17 | 2008-11-13 | 9.879 | 2,632 | +1,316 | 0.00% | 26,002 |
| 2008-11-11 | 2008-11-07 | 10.974 | 1,316 | +1,316 | 0.00% | 14,441 |
| 2008-11-04 | 2008-10-31 | 11.065 | 0 | -1,316 | ||
| 2008-10-31 | 2008-10-29 | 7.903 | 1,316 | -1,316 | 0.00% | 10,401 |
| 2008-10-28 | 2008-10-24 | 7.934 | 2,632 | -1,316 | 0.00% | 20,882 |
| 2008-10-21 | 2008-10-17 | 8.830 | 3,948 | -7,895 | 0.00% | 34,863 |
| 2008-10-20 | 2008-10-16 | 8.952 | 11,843 | +10,527 | 0.00% | 106,019 |
| 2008-10-06 | 2008-10-02 | 14.667 | 1,316 | -6,579 | 0.00% | 19,302 |
| 2008-10-02 | 2008-09-29 | 14.165 | 7,895 | +1,316 | 0.00% | 111,835 |
| 2008-09-30 | 2008-09-26 | 15.959 | 6,579 | -1,316 | 0.00% | 104,992 |
| 2008-09-25 | 2008-09-23 | 16.840 | 7,895 | +6,579 | 0.00% | 132,954 |
| 2008-09-19 | 2008-09-17 | 12.919 | 1,316 | +1,316 | 0.00% | 17,001 |
| 2008-08-27 | 2008-08-25 | 27.358 | 0 | -6,579 | ||
| 2008-08-26 | 2008-08-21 | 27.145 | 6,579 | -3,948 | 0.00% | 178,587 |
| 2008-08-25 | 2008-08-20 | 28.239 | 10,527 | +6,579 | 0.00% | 297,275 |
| 2008-08-21 | 2008-08-19 | 26.598 | 3,948 | +3,948 | 0.00% | 105,008 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy