History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 308,780 | +0 | 0.02% | 2,816,074 |
| 2025-10-13 | 2025-10-09 | 8.640 | 308,780 | +0 | 0.02% | 2,667,859 |
| 2025-10-10 | 2025-10-08 | 8.580 | 308,780 | +0 | 0.02% | 2,649,332 |
| 2025-10-09 | 2025-10-06 | 8.840 | 308,780 | +0 | 0.02% | 2,729,615 |
| 2025-10-08 | 2025-10-03 | 8.930 | 308,780 | +0 | 0.02% | 2,757,405 |
| 2025-10-06 | 2025-10-02 | 8.930 | 308,780 | -20,000 | 0.02% | 2,757,405 |
| 2025-10-03 | 2025-09-30 | 9.020 | 328,780 | +30,000 | 0.03% | 2,965,596 |
| 2025-10-02 | 2025-09-29 | 9.120 | 298,780 | +120,000 | 0.02% | 2,724,874 |
| 2025-09-26 | 2025-09-24 | 9.300 | 178,780 | -6,000 | 0.01% | 1,662,654 |
| 2025-09-24 | 2025-09-22 | 9.200 | 184,780 | +6,000 | 0.01% | 1,699,976 |
| 2025-09-23 | 2025-09-19 | 9.760 | 178,780 | -6,000 | 0.01% | 1,744,893 |
| 2025-09-19 | 2025-09-17 | 9.340 | 184,780 | +6,000 | 0.01% | 1,725,845 |
| 2025-09-18 | 2025-09-16 | 9.110 | 178,780 | -12,000 | 0.01% | 1,628,686 |
| 2025-09-16 | 2025-09-12 | 8.750 | 190,780 | -24,000 | 0.01% | 1,669,325 |
| 2025-09-15 | 2025-09-11 | 8.300 | 214,780 | -6,000 | 0.02% | 1,782,674 |
| 2025-09-12 | 2025-09-10 | 8.490 | 220,780 | -4,000 | 0.02% | 1,874,422 |
| 2025-09-11 | 2025-09-09 | 8.540 | 224,780 | -40,000 | 0.02% | 1,919,621 |
| 2025-09-10 | 2025-09-08 | 8.470 | 264,780 | +22,000 | 0.02% | 2,242,687 |
| 2025-09-09 | 2025-09-05 | 7.730 | 242,780 | +10,000 | 0.02% | 1,876,689 |
| 2025-09-08 | 2025-09-04 | 7.250 | 232,780 | -8,000 | 0.02% | 1,687,655 |
| 2025-09-03 | 2025-09-01 | 7.290 | 240,780 | -20,000 | 0.02% | 1,755,286 |
| 2025-08-28 | 2025-08-26 | 7.200 | 260,780 | -10,000 | 0.02% | 1,877,616 |
| 2025-08-27 | 2025-08-25 | 7.140 | 270,780 | -10,000 | 0.02% | 1,933,369 |
| 2025-08-26 | 2025-08-22 | 7.190 | 280,780 | -48,000 | 0.02% | 2,018,808 |
| 2025-08-25 | 2025-08-21 | 6.680 | 328,780 | -58,000 | 0.03% | 2,196,250 |
| 2025-08-20 | 2025-08-18 | 6.430 | 386,780 | +38,000 | 0.03% | 2,486,995 |
| 2025-08-19 | 2025-08-15 | 6.540 | 348,780 | +30,000 | 0.03% | 2,281,021 |
| 2025-08-18 | 2025-08-14 | 6.570 | 318,780 | +14,000 | 0.02% | 2,094,385 |
| 2025-08-15 | 2025-08-13 | 6.690 | 304,780 | +10,000 | 0.02% | 2,038,978 |
| 2025-08-12 | 2025-08-08 | 6.760 | 294,780 | -10,000 | 0.02% | 1,992,713 |
| 2025-08-08 | 2025-08-06 | 6.760 | 304,780 | -106,000 | 0.02% | 2,060,313 |
| 2025-08-06 | 2025-08-04 | 6.400 | 410,780 | +6,000 | 0.03% | 2,628,992 |
| 2025-08-04 | 2025-07-31 | 6.390 | 404,780 | +20,000 | 0.03% | 2,586,544 |
| 2025-08-01 | 2025-07-30 | 6.610 | 384,780 | +54,000 | 0.03% | 2,543,396 |
| 2025-07-31 | 2025-07-29 | 6.640 | 330,780 | +10,000 | 0.03% | 2,196,379 |
| 2025-07-30 | 2025-07-28 | 6.580 | 320,780 | +26,000 | 0.02% | 2,110,732 |
| 2025-07-29 | 2025-07-25 | 6.700 | 294,780 | -6,000 | 0.02% | 1,975,026 |
| 2025-07-28 | 2025-07-24 | 6.810 | 300,780 | -6,000 | 0.02% | 2,048,312 |
| 2025-07-25 | 2025-07-23 | 6.670 | 306,780 | +6,000 | 0.02% | 2,046,223 |
| 2025-07-24 | 2025-07-22 | 6.640 | 300,780 | -64,000 | 0.02% | 1,997,179 |
| 2025-07-23 | 2025-07-21 | 6.540 | 364,780 | +10,000 | 0.03% | 2,385,661 |
| 2025-07-21 | 2025-07-17 | 6.370 | 354,780 | +40,000 | 0.03% | 2,259,949 |
| 2025-07-18 | 2025-07-16 | 6.909 | 314,780 | +2,000 | 0.02% | 2,174,662 |
| 2025-07-17 | 2025-07-15 | 6.950 | 312,780 | +28,177 | 0.02% | 2,173,804 |
| 2025-07-15 | 2025-07-11 | 6.991 | 284,603 | +38,619 | 0.02% | 1,989,766 |
| 2025-07-14 | 2025-07-10 | 7.012 | 245,984 | -48,274 | 0.02% | 1,724,862 |
| 2025-07-11 | 2025-07-09 | 6.919 | 294,258 | +9,655 | 0.02% | 2,035,934 |
| 2025-07-10 | 2025-07-08 | 6.867 | 284,603 | +13,517 | 0.02% | 1,954,393 |
| 2025-07-09 | 2025-07-07 | 6.898 | 271,086 | +9,655 | 0.02% | 1,869,994 |
| 2025-07-08 | 2025-07-04 | 6.826 | 261,431 | +19,309 | 0.02% | 1,784,438 |
| 2025-07-07 | 2025-07-03 | 6.898 | 242,122 | -17,378 | 0.02% | 1,670,196 |
| 2025-07-04 | 2025-07-02 | 6.888 | 259,500 | -19,310 | 0.02% | 1,787,384 |
| 2025-07-03 | 2025-06-30 | 6.743 | 278,810 | +9,655 | 0.02% | 1,879,958 |
| 2025-07-02 | 2025-06-27 | 6.815 | 269,155 | +19,309 | 0.02% | 1,834,371 |
| 2025-06-30 | 2025-06-26 | 6.929 | 249,846 | +1,931 | 0.02% | 1,731,240 |
| 2025-06-27 | 2025-06-25 | 6.940 | 247,915 | -28,964 | 0.02% | 1,720,428 |
| 2025-06-26 | 2025-06-24 | 6.950 | 276,879 | +19,310 | 0.02% | 1,924,294 |
| 2025-06-25 | 2025-06-23 | 7.706 | 257,569 | +7,723 | 0.02% | 1,984,839 |
| 2025-06-23 | 2025-06-19 | 7.188 | 249,846 | -19,309 | 0.02% | 1,795,935 |
| 2025-06-20 | 2025-06-18 | 7.199 | 269,155 | +28,964 | 0.02% | 1,937,520 |
| 2025-06-17 | 2025-06-13 | 7.095 | 240,191 | -94,617 | 0.02% | 1,704,143 |
| 2025-06-16 | 2025-06-12 | 6.556 | 334,808 | +52,136 | 0.03% | 2,195,121 |
| 2025-06-13 | 2025-06-11 | 6.546 | 282,672 | -48,274 | 0.02% | 1,850,371 |
| 2025-06-12 | 2025-06-10 | 6.297 | 330,946 | -71,445 | 0.03% | 2,084,105 |
| 2025-06-11 | 2025-06-09 | 6.277 | 402,391 | -28,964 | 0.03% | 2,525,688 |
| 2025-06-10 | 2025-06-06 | 6.090 | 431,355 | +19,309 | 0.03% | 2,627,066 |
| 2025-06-09 | 2025-06-05 | 6.246 | 412,046 | +25,103 | 0.03% | 2,573,486 |
| 2025-06-04 | 2025-06-02 | 6.183 | 386,943 | +86,893 | 0.03% | 2,392,656 |
| 2025-05-30 | 2025-05-28 | 6.432 | 300,050 | -86,893 | 0.02% | 1,929,941 |
| 2025-05-29 | 2025-05-27 | 6.256 | 386,943 | +28,964 | 0.03% | 2,420,710 |
| 2025-05-28 | 2025-05-26 | 6.318 | 357,979 | -28,964 | 0.03% | 2,261,759 |
| 2025-05-26 | 2025-05-22 | 6.225 | 386,943 | +9,655 | 0.03% | 2,408,687 |
| 2025-05-23 | 2025-05-21 | 6.380 | 377,288 | +19,309 | 0.03% | 2,407,202 |
| 2025-05-22 | 2025-05-20 | 6.370 | 357,979 | +46,343 | 0.03% | 2,280,298 |
| 2025-05-13 | 2025-05-09 | 6.204 | 311,636 | +9,655 | 0.02% | 1,933,452 |
| 2025-05-12 | 2025-05-08 | 6.246 | 301,981 | +23,171 | 0.02% | 1,886,061 |
| 2025-05-09 | 2025-05-07 | 6.391 | 278,810 | +13,517 | 0.02% | 1,781,773 |
| 2025-05-08 | 2025-05-06 | 6.432 | 265,293 | -84,962 | 0.02% | 1,706,382 |
| 2025-05-07 | 2025-05-02 | 6.163 | 350,255 | +15,447 | 0.03% | 2,158,540 |
| 2025-05-06 | 2025-04-30 | 6.380 | 334,808 | -5,792 | 0.03% | 2,136,168 |
| 2025-04-28 | 2025-04-24 | 6.059 | 340,600 | +21,240 | 0.03% | 2,063,761 |
| 2025-04-25 | 2025-04-23 | 6.007 | 319,360 | +9,655 | 0.03% | 1,918,525 |
| 2025-04-24 | 2025-04-22 | 5.842 | 309,705 | +15,447 | 0.02% | 1,809,198 |
| 2025-04-17 | 2025-04-15 | 5.800 | 294,258 | +9,655 | 0.02% | 1,706,771 |
| 2025-04-16 | 2025-04-14 | 5.852 | 284,603 | +5,793 | 0.02% | 1,665,508 |
| 2025-04-09 | 2025-04-07 | 5.448 | 278,810 | -57,928 | 0.02% | 1,518,983 |
| 2025-04-08 | 2025-04-03 | 6.204 | 336,738 | +9,654 | 0.03% | 2,089,189 |
| 2025-04-03 | 2025-04-01 | 6.629 | 327,084 | +5,793 | 0.03% | 2,168,194 |
| 2025-04-02 | 2025-03-31 | 6.525 | 321,291 | +19,310 | 0.03% | 2,096,515 |
| 2025-03-27 | 2025-03-25 | 6.898 | 301,981 | +9,654 | 0.02% | 2,083,112 |
| 2025-03-25 | 2025-03-21 | 7.085 | 292,327 | -9,654 | 0.02% | 2,071,018 |
| 2025-03-24 | 2025-03-20 | 7.209 | 301,981 | +3,862 | 0.02% | 2,176,946 |
| 2025-03-21 | 2025-03-19 | 6.836 | 298,119 | -19,310 | 0.02% | 2,037,945 |
| 2025-03-17 | 2025-03-13 | 6.484 | 317,429 | -125,512 | 0.03% | 2,058,163 |
| 2025-03-10 | 2025-03-06 | 6.774 | 442,941 | +135,167 | 0.04% | 3,000,423 |
| 2025-03-06 | 2025-03-04 | 6.877 | 307,774 | +9,655 | 0.02% | 2,116,698 |
| 2025-03-05 | 2025-03-03 | 6.650 | 298,119 | +9,654 | 0.02% | 1,982,365 |
| 2025-03-04 | 2025-02-28 | 6.722 | 288,465 | -9,654 | 0.02% | 1,939,084 |
| 2025-03-03 | 2025-02-27 | 6.857 | 298,119 | -9,655 | 0.02% | 2,044,121 |
| 2025-02-28 | 2025-02-26 | 6.743 | 307,774 | -9,655 | 0.02% | 2,075,256 |
| 2025-02-27 | 2025-02-25 | 6.795 | 317,429 | +9,655 | 0.03% | 2,156,797 |
| 2025-02-26 | 2025-02-24 | 6.929 | 307,774 | +19,309 | 0.02% | 2,132,637 |
| 2025-02-25 | 2025-02-21 | 7.105 | 288,465 | +28,965 | 0.02% | 2,049,633 |
| 2025-02-20 | 2025-02-18 | 7.375 | 259,500 | +19,309 | 0.02% | 1,913,710 |
| 2025-02-18 | 2025-02-14 | 7.478 | 240,191 | +23,171 | 0.02% | 1,796,192 |
| 2025-02-17 | 2025-02-13 | 7.571 | 217,020 | +9,655 | 0.02% | 1,643,145 |
| 2025-02-13 | 2025-02-11 | 8.027 | 207,365 | -11,585 | 0.02% | 1,664,547 |
| 2025-02-10 | 2025-02-06 | 8.058 | 218,950 | +1,930 | 0.02% | 1,764,345 |
| 2025-02-07 | 2025-02-05 | 8.172 | 217,020 | -44,411 | 0.02% | 1,773,518 |
| 2025-02-04 | 2025-01-28 | 7.375 | 261,431 | -1,931 | 0.02% | 1,927,951 |
| 2025-01-24 | 2025-01-22 | 7.892 | 263,362 | +36,688 | 0.02% | 2,078,581 |
| 2025-01-23 | 2025-01-21 | 7.913 | 226,674 | -21,241 | 0.02% | 1,793,717 |
| 2025-01-22 | 2025-01-20 | 7.623 | 247,915 | +21,241 | 0.02% | 1,889,903 |
| 2025-01-20 | 2025-01-16 | 7.913 | 226,674 | -19,310 | 0.02% | 1,793,717 |
| 2025-01-17 | 2025-01-15 | 7.986 | 245,984 | +17,379 | 0.02% | 1,964,355 |
| 2025-01-16 | 2025-01-14 | 7.892 | 228,605 | -48,274 | 0.02% | 1,804,262 |
| 2025-01-15 | 2025-01-13 | 7.509 | 276,879 | -28,964 | 0.02% | 2,079,155 |
| 2025-01-14 | 2025-01-10 | 6.981 | 305,843 | -7,724 | 0.02% | 2,135,095 |
| 2025-01-10 | 2025-01-08 | 7.085 | 313,567 | -88,824 | 0.03% | 2,221,495 |
| 2025-01-07 | 2025-01-03 | 6.194 | 402,391 | -19,309 | 0.03% | 2,492,346 |
| 2025-01-06 | 2025-01-02 | 6.246 | 421,700 | +9,654 | 0.03% | 2,633,782 |
| 2025-01-03 | 2024-12-31 | 6.442 | 412,046 | -7,723 | 0.03% | 2,654,575 |
| 2025-01-02 | 2024-12-27 | 6.629 | 419,769 | -9,655 | 0.03% | 2,782,590 |
| 2024-12-30 | 2024-12-24 | 6.598 | 429,424 | +1,931 | 0.03% | 2,833,248 |
| 2024-12-27 | 2024-12-20 | 6.080 | 427,493 | +1,931 | 0.03% | 2,599,118 |
| 2024-12-19 | 2024-12-17 | 5.997 | 425,562 | +13,516 | 0.03% | 2,552,115 |
| 2024-12-17 | 2024-12-13 | 6.328 | 412,046 | +15,448 | 0.03% | 2,607,629 |
| 2024-12-04 | 2024-12-02 | 6.194 | 396,598 | +9,655 | 0.03% | 2,456,465 |
| 2024-12-02 | 2024-11-28 | 6.277 | 386,943 | +9,655 | 0.03% | 2,428,726 |
| 2024-11-29 | 2024-11-27 | 6.598 | 377,288 | +9,654 | 0.03% | 2,489,266 |
| 2024-11-28 | 2024-11-26 | 6.619 | 367,634 | +1,931 | 0.03% | 2,433,186 |
| 2024-11-27 | 2024-11-25 | 6.722 | 365,703 | -3,862 | 0.03% | 2,458,284 |
| 2024-11-26 | 2024-11-22 | 6.701 | 369,565 | +23,172 | 0.03% | 2,476,589 |
| 2024-11-22 | 2024-11-20 | 6.981 | 346,393 | +19,309 | 0.03% | 2,418,176 |
| 2024-11-20 | 2024-11-18 | 6.950 | 327,084 | -34,757 | 0.03% | 2,273,216 |
| 2024-11-18 | 2024-11-14 | 7.272 | 361,841 | +9,218 | 0.03% | 2,631,376 |
| 2024-11-15 | 2024-11-13 | 7.347 | 352,623 | -1,862 | 0.03% | 2,590,856 |
| 2024-11-13 | 2024-11-11 | 7.283 | 354,485 | +14,895 | 0.03% | 2,581,690 |
| 2024-11-12 | 2024-11-08 | 7.573 | 339,590 | +7,448 | 0.03% | 2,571,701 |
| 2024-11-08 | 2024-11-06 | 7.627 | 332,142 | +27,928 | 0.03% | 2,533,137 |
| 2024-11-07 | 2024-11-05 | 7.842 | 304,214 | +1,862 | 0.03% | 2,385,495 |
| 2024-11-06 | 2024-11-04 | 7.756 | 302,352 | +33,514 | 0.03% | 2,344,912 |
| 2024-11-05 | 2024-11-01 | 7.981 | 268,838 | +3,724 | 0.02% | 2,145,636 |
| 2024-10-31 | 2024-10-29 | 8.303 | 265,114 | +37,238 | 0.02% | 2,201,348 |
| 2024-10-30 | 2024-10-28 | 8.389 | 227,876 | +1,861 | 0.02% | 1,911,728 |
| 2024-10-28 | 2024-10-24 | 8.422 | 226,015 | +5,586 | 0.02% | 1,903,399 |
| 2024-10-25 | 2024-10-23 | 8.701 | 220,429 | +5,586 | 0.02% | 1,917,919 |
| 2024-10-24 | 2024-10-22 | 9.045 | 214,843 | +7,447 | 0.02% | 1,943,166 |
| 2024-10-23 | 2024-10-21 | 8.959 | 207,396 | +26,067 | 0.02% | 1,857,988 |
| 2024-10-22 | 2024-10-18 | 8.991 | 181,329 | +9,309 | 0.02% | 1,630,306 |
| 2024-10-08 | 2024-10-04 | 10.892 | 172,020 | +14,895 | 0.01% | 1,873,671 |
| 2024-10-07 | 2024-10-03 | 9.968 | 157,125 | -27,928 | 0.01% | 1,566,281 |
| 2024-10-02 | 2024-09-27 | 10.011 | 185,053 | -40,962 | 0.02% | 1,852,629 |
| 2024-09-30 | 2024-09-26 | 9.077 | 226,015 | +27,929 | 0.02% | 2,051,495 |
| 2024-09-27 | 2024-09-25 | 8.798 | 198,086 | -18,619 | 0.02% | 1,742,666 |
| 2024-09-25 | 2024-09-23 | 8.432 | 216,705 | +18,619 | 0.02% | 1,827,322 |
| 2024-09-24 | 2024-09-20 | 8.271 | 198,086 | -44,686 | 0.02% | 1,638,404 |
| 2024-09-23 | 2024-09-19 | 7.723 | 242,772 | +7,448 | 0.02% | 1,875,012 |
| 2024-09-17 | 2024-09-13 | 7.702 | 235,324 | +27,928 | 0.02% | 1,812,433 |
| 2024-09-13 | 2024-09-11 | 7.702 | 207,396 | +18,619 | 0.02% | 1,597,335 |
| 2024-09-03 | 2024-08-30 | 9.206 | 188,777 | -46,547 | 0.02% | 1,737,827 |
| 2024-08-12 | 2024-08-08 | 9.281 | 235,324 | +1,862 | 0.02% | 2,184,019 |
| 2024-08-02 | 2024-07-31 | 10.076 | 233,462 | -1,862 | 0.02% | 2,352,316 |
| 2024-08-01 | 2024-07-30 | 9.539 | 235,324 | +1,862 | 0.02% | 2,244,687 |
| 2024-07-22 | 2024-07-18 | 9.646 | 233,462 | -7,448 | 0.02% | 2,252,004 |
| 2024-07-18 | 2024-07-16 | 10.248 | 240,910 | +3,724 | 0.02% | 2,468,839 |
| 2024-07-17 | 2024-07-15 | 10.091 | 237,186 | +9,952 | 0.02% | 2,393,444 |
| 2024-07-16 | 2024-07-12 | 10.169 | 227,234 | +7,135 | 0.02% | 2,310,853 |
| 2024-06-05 | 2024-06-03 | 12.356 | 220,099 | -1,784 | 0.02% | 2,719,514 |
| 2024-05-30 | 2024-05-28 | 12.580 | 221,883 | +1,784 | 0.02% | 2,791,313 |
| 2024-05-16 | 2024-05-13 | 12.132 | 220,099 | -5,351 | 0.02% | 2,670,158 |
| 2024-05-14 | 2024-05-10 | 11.481 | 225,450 | +5,351 | 0.02% | 2,588,462 |
| 2024-05-13 | 2024-05-09 | 11.392 | 220,099 | -1,784 | 0.02% | 2,507,284 |
| 2024-05-10 | 2024-05-08 | 11.010 | 221,883 | +1,784 | 0.02% | 2,443,021 |
| 2024-05-09 | 2024-05-07 | 10.921 | 220,099 | -44,594 | 0.02% | 2,403,636 |
| 2024-05-08 | 2024-05-06 | 11.100 | 264,693 | -1,784 | 0.02% | 2,938,119 |
| 2024-05-03 | 2024-04-30 | 10.326 | 266,477 | -1,784 | 0.02% | 2,751,763 |
| 2024-05-02 | 2024-04-29 | 10.192 | 268,261 | -3,567 | 0.02% | 2,734,092 |
| 2024-04-30 | 2024-04-26 | 9.956 | 271,828 | +5,351 | 0.02% | 2,706,443 |
| 2024-04-26 | 2024-04-24 | 9.743 | 266,477 | -10,703 | 0.02% | 2,596,398 |
| 2024-04-25 | 2024-04-23 | 9.474 | 277,180 | +5,352 | 0.02% | 2,626,094 |
| 2024-04-24 | 2024-04-22 | 9.755 | 271,828 | +5,351 | 0.02% | 2,651,582 |
| 2024-04-22 | 2024-04-18 | 9.676 | 266,477 | +1,784 | 0.02% | 2,578,471 |
| 2024-04-19 | 2024-04-17 | 9.822 | 264,693 | -1,784 | 0.02% | 2,599,790 |
| 2024-04-18 | 2024-04-16 | 9.710 | 266,477 | +1,784 | 0.02% | 2,587,434 |
| 2024-04-12 | 2024-04-10 | 9.530 | 264,693 | -7,135 | 0.02% | 2,522,627 |
| 2024-04-11 | 2024-04-09 | 9.306 | 271,828 | +7,135 | 0.02% | 2,529,671 |
| 2024-04-10 | 2024-04-08 | 9.833 | 264,693 | +42,810 | 0.02% | 2,602,758 |
| 2024-04-09 | 2024-04-05 | 10.035 | 221,883 | -7,135 | 0.02% | 2,226,582 |
| 2024-04-08 | 2024-04-03 | 10.383 | 229,018 | -7,135 | 0.02% | 2,377,783 |
| 2024-04-05 | 2024-04-02 | 9.777 | 236,153 | +1,784 | 0.02% | 2,308,881 |
| 2024-04-03 | 2024-03-28 | 9.093 | 234,369 | +1,784 | 0.02% | 2,131,144 |
| 2024-03-25 | 2024-03-21 | 9.250 | 232,585 | -1,784 | 0.02% | 2,151,431 |
| 2024-03-21 | 2024-03-19 | 9.003 | 234,369 | -3,568 | 0.02% | 2,110,121 |
| 2024-03-20 | 2024-03-18 | 8.813 | 237,937 | +1,784 | 0.02% | 2,096,893 |
| 2024-03-18 | 2024-03-14 | 8.544 | 236,153 | +1,784 | 0.02% | 2,017,623 |
| 2024-03-14 | 2024-03-12 | 8.499 | 234,369 | -1,784 | 0.02% | 1,991,870 |
| 2024-03-13 | 2024-03-11 | 8.611 | 236,153 | +1,784 | 0.02% | 2,033,510 |
| 2024-03-08 | 2024-03-06 | 8.387 | 234,369 | -3,568 | 0.02% | 1,965,592 |
| 2024-03-07 | 2024-03-05 | 8.151 | 237,937 | +1,784 | 0.02% | 1,939,492 |
| 2024-02-28 | 2024-02-26 | 8.263 | 236,153 | -3,568 | 0.02% | 1,951,428 |
| 2024-02-27 | 2024-02-23 | 8.465 | 239,721 | +3,568 | 0.02% | 2,029,293 |
| 2024-02-23 | 2024-02-21 | 8.667 | 236,153 | -7,135 | 0.02% | 2,046,749 |
| 2024-02-22 | 2024-02-20 | 8.577 | 243,288 | +3,567 | 0.02% | 2,086,766 |
| 2024-02-20 | 2024-02-16 | 7.624 | 239,721 | -1,783 | 0.02% | 1,827,707 |
| 2024-02-16 | 2024-02-14 | 6.996 | 241,504 | +3,567 | 0.02% | 1,689,665 |
| 2024-02-15 | 2024-02-09 | 7.064 | 237,937 | -1,784 | 0.02% | 1,680,716 |
| 2024-02-14 | 2024-02-07 | 7.254 | 239,721 | +1,784 | 0.02% | 1,739,010 |
| 2024-02-08 | 2024-02-06 | 7.322 | 237,937 | +1,784 | 0.02% | 1,742,075 |
| 2024-02-06 | 2024-02-02 | 7.422 | 236,153 | +3,568 | 0.02% | 1,752,843 |
| 2024-01-30 | 2024-01-26 | 8.925 | 232,585 | -1,784 | 0.02% | 2,075,804 |
| 2024-01-26 | 2024-01-24 | 8.577 | 234,369 | -1,784 | 0.02% | 2,010,265 |
| 2024-01-25 | 2024-01-23 | 8.342 | 236,153 | +3,568 | 0.02% | 1,969,963 |
| 2024-01-17 | 2024-01-15 | 9.396 | 232,585 | -26,757 | 0.02% | 2,185,332 |
| 2024-01-16 | 2024-01-12 | 8.779 | 259,342 | +26,757 | 0.02% | 2,276,807 |
| 2024-01-08 | 2024-01-04 | 8.633 | 232,585 | +8,918 | 0.02% | 2,008,002 |
| 2023-12-29 | 2023-12-27 | 8.387 | 223,667 | -1,783 | 0.02% | 1,875,837 |
| 2023-12-28 | 2023-12-22 | 8.207 | 225,450 | -1,784 | 0.02% | 1,850,346 |
| 2023-12-27 | 2023-12-21 | 8.073 | 227,234 | +1,784 | 0.02% | 1,834,415 |
| 2023-12-22 | 2023-12-20 | 8.039 | 225,450 | -8,919 | 0.02% | 1,812,429 |
| 2023-12-21 | 2023-12-19 | 8.039 | 234,369 | -3,568 | 0.02% | 1,884,131 |
| 2023-12-19 | 2023-12-15 | 7.692 | 237,937 | +3,568 | 0.02% | 1,830,112 |
| 2023-12-18 | 2023-12-14 | 7.523 | 234,369 | +1,784 | 0.02% | 1,763,252 |
| 2023-12-12 | 2023-12-08 | 8.039 | 232,585 | +8,918 | 0.02% | 1,869,789 |
| 2023-11-07 | 2023-11-03 | 9.452 | 223,667 | -8,918 | 0.02% | 2,114,079 |
| 2023-11-01 | 2023-10-30 | 9.373 | 232,585 | -8,919 | 0.02% | 2,180,116 |
| 2023-10-26 | 2023-10-24 | 9.116 | 241,504 | -1,784 | 0.02% | 2,201,438 |
| 2023-10-18 | 2023-10-16 | 9.216 | 243,288 | -8,919 | 0.02% | 2,242,251 |
| 2023-10-17 | 2023-10-13 | 8.611 | 252,207 | +8,919 | 0.02% | 2,171,751 |
| 2023-10-12 | 2023-10-10 | 8.790 | 243,288 | +1,784 | 0.02% | 2,138,594 |
| 2023-08-31 | 2023-08-29 | 9.127 | 241,504 | -3,568 | 0.02% | 2,204,146 |
| 2023-08-25 | 2023-08-23 | 8.723 | 245,072 | -7,135 | 0.02% | 2,137,790 |
| 2023-08-17 | 2023-08-15 | 9.138 | 252,207 | -3,567 | 0.02% | 2,304,658 |
| 2023-08-09 | 2023-08-07 | 9.160 | 255,774 | -8,919 | 0.02% | 2,342,988 |
| 2023-08-08 | 2023-08-04 | 9.194 | 264,693 | +3,567 | 0.02% | 2,433,593 |
| 2023-08-07 | 2023-08-03 | 9.127 | 261,126 | +8,919 | 0.02% | 2,383,231 |
| 2023-07-24 | 2023-07-20 | 9.407 | 252,207 | -3,567 | 0.02% | 2,372,525 |
| 2023-07-21 | 2023-07-19 | 9.530 | 255,774 | +3,567 | 0.02% | 2,437,626 |
| 2023-07-20 | 2023-07-18 | 9.474 | 252,207 | -1,784 | 0.02% | 2,389,492 |
| 2023-07-18 | 2023-07-13 | 10.018 | 253,991 | +4,691 | 0.02% | 2,544,521 |
| 2023-07-11 | 2023-07-07 | 9.790 | 249,300 | -1,750 | 0.02% | 2,440,569 |
| 2023-07-10 | 2023-07-06 | 9.584 | 251,050 | +1,750 | 0.02% | 2,406,081 |
| 2023-06-20 | 2023-06-16 | 9.127 | 249,300 | -5,252 | 0.02% | 2,275,397 |
| 2023-06-19 | 2023-06-15 | 8.910 | 254,552 | +8,754 | 0.02% | 2,268,084 |
| 2023-06-15 | 2023-06-13 | 8.819 | 245,798 | -5,252 | 0.02% | 2,167,623 |
| 2023-06-12 | 2023-06-08 | 8.008 | 251,050 | -1,751 | 0.02% | 2,010,325 |
| 2023-06-07 | 2023-06-05 | 7.768 | 252,801 | +8,754 | 0.02% | 1,963,703 |
| 2023-06-06 | 2023-06-02 | 7.973 | 244,047 | -7,003 | 0.02% | 1,945,884 |
| 2023-06-02 | 2023-05-31 | 7.551 | 251,050 | +7,003 | 0.02% | 1,895,613 |
| 2023-06-01 | 2023-05-30 | 7.871 | 244,047 | -1,751 | 0.02% | 1,920,794 |
| 2023-05-19 | 2023-05-17 | 8.145 | 245,798 | +1,751 | 0.02% | 2,001,963 |
| 2023-05-09 | 2023-05-05 | 8.773 | 244,047 | +10,505 | 0.02% | 2,141,030 |
| 2023-04-24 | 2023-04-20 | 9.664 | 233,542 | -1,751 | 0.02% | 2,256,958 |
| 2023-04-21 | 2023-04-19 | 9.733 | 235,293 | +1,751 | 0.02% | 2,290,006 |
| 2023-04-19 | 2023-04-17 | 9.755 | 233,542 | -1,751 | 0.02% | 2,278,300 |
| 2023-04-17 | 2023-04-13 | 9.344 | 235,293 | +1,751 | 0.02% | 2,198,621 |
| 2023-04-14 | 2023-04-12 | 8.990 | 233,542 | -10,505 | 0.02% | 2,099,558 |
| 2023-04-12 | 2023-04-06 | 8.819 | 244,047 | -8,754 | 0.02% | 2,152,181 |
| 2023-04-11 | 2023-04-04 | 8.545 | 252,801 | +8,754 | 0.02% | 2,160,073 |
| 2023-03-30 | 2023-03-28 | 9.447 | 244,047 | +1,751 | 0.02% | 2,305,510 |
| 2023-03-15 | 2023-03-13 | 10.646 | 242,296 | -8,754 | 0.02% | 2,579,587 |
| 2023-03-13 | 2023-03-09 | 10.498 | 251,050 | -3,502 | 0.02% | 2,635,505 |
| 2023-03-10 | 2023-03-08 | 9.333 | 254,552 | -12,256 | 0.02% | 2,375,673 |
| 2023-03-09 | 2023-03-07 | 9.196 | 266,808 | +12,256 | 0.02% | 2,453,482 |
| 2023-03-03 | 2023-03-01 | 9.161 | 254,552 | -17,508 | 0.02% | 2,332,056 |
| 2023-02-27 | 2023-02-23 | 8.522 | 272,060 | +17,508 | 0.02% | 2,318,417 |
| 2023-02-24 | 2023-02-22 | 9.253 | 254,552 | -1,751 | 0.02% | 2,355,318 |
| 2023-02-22 | 2023-02-20 | 9.036 | 256,303 | +1,751 | 0.02% | 2,315,892 |
| 2023-02-08 | 2023-02-06 | 8.499 | 254,552 | -1,751 | 0.02% | 2,163,403 |
| 2023-02-06 | 2023-02-02 | 8.727 | 256,303 | -7,003 | 0.02% | 2,236,841 |
| 2023-02-02 | 2023-01-31 | 8.396 | 263,306 | -17,508 | 0.02% | 2,210,732 |
| 2023-02-01 | 2023-01-30 | 7.859 | 280,814 | +7,003 | 0.02% | 2,206,964 |
| 2023-01-26 | 2023-01-19 | 8.088 | 273,811 | -7,003 | 0.02% | 2,214,482 |
| 2023-01-20 | 2023-01-18 | 8.396 | 280,814 | -8,754 | 0.02% | 2,357,730 |
| 2023-01-19 | 2023-01-17 | 7.813 | 289,568 | +1,750 | 0.03% | 2,262,532 |
| 2023-01-18 | 2023-01-16 | 7.825 | 287,818 | -3,501 | 0.03% | 2,252,146 |
| 2023-01-17 | 2023-01-13 | 7.562 | 291,319 | +3,501 | 0.03% | 2,203,002 |
| 2023-01-16 | 2023-01-12 | 7.425 | 287,818 | -29,764 | 0.03% | 2,137,073 |
| 2023-01-13 | 2023-01-11 | 6.888 | 317,582 | -56,026 | 0.03% | 2,187,566 |
| 2023-01-12 | 2023-01-10 | 6.591 | 373,608 | -87,541 | 0.03% | 2,462,522 |
| 2023-01-10 | 2023-01-06 | 6.580 | 461,149 | -50,774 | 0.04% | 3,034,253 |
| 2023-01-09 | 2023-01-05 | 6.603 | 511,923 | +31,515 | 0.05% | 3,380,030 |
| 2023-01-06 | 2023-01-04 | 6.911 | 480,408 | +8,754 | 0.04% | 3,320,119 |
| 2023-01-03 | 2022-12-29 | 6.740 | 471,654 | +10,505 | 0.04% | 3,178,803 |
| 2022-12-29 | 2022-12-23 | 7.197 | 461,149 | +84,040 | 0.04% | 3,318,714 |
| 2022-12-28 | 2022-12-22 | 7.631 | 377,109 | +52,524 | 0.03% | 2,877,607 |
| 2022-12-23 | 2022-12-21 | 8.042 | 324,585 | -1,751 | 0.03% | 2,610,292 |
| 2022-12-20 | 2022-12-16 | 8.122 | 326,336 | +63,030 | 0.03% | 2,650,469 |
| 2022-12-19 | 2022-12-15 | 8.270 | 263,306 | -89,292 | 0.02% | 2,177,647 |
| 2022-12-15 | 2022-12-13 | 8.625 | 352,598 | -87,541 | 0.03% | 3,040,989 |
| 2022-12-14 | 2022-12-12 | 8.145 | 440,139 | +91,043 | 0.04% | 3,584,821 |
| 2022-12-13 | 2022-12-09 | 7.905 | 349,096 | -14,007 | 0.03% | 2,759,555 |
| 2022-12-12 | 2022-12-08 | 7.185 | 363,103 | +45,521 | 0.03% | 2,608,967 |
| 2022-12-09 | 2022-12-07 | 7.471 | 317,582 | -42,019 | 0.03% | 2,372,585 |
| 2022-12-08 | 2022-12-06 | 7.608 | 359,601 | +101,547 | 0.03% | 2,735,793 |
| 2022-12-07 | 2022-12-05 | 8.065 | 258,054 | -92,793 | 0.02% | 2,081,150 |
| 2022-12-06 | 2022-12-02 | 7.813 | 350,847 | -1,751 | 0.03% | 2,741,334 |
| 2022-12-05 | 2022-12-01 | 8.168 | 352,598 | +28,013 | 0.03% | 2,879,877 |
| 2022-12-02 | 2022-11-30 | 7.916 | 324,585 | +26,262 | 0.03% | 2,569,507 |
| 2022-12-01 | 2022-11-29 | 8.362 | 298,323 | +26,263 | 0.03% | 2,494,514 |
| 2022-11-30 | 2022-11-28 | 8.990 | 272,060 | -17,508 | 0.02% | 2,445,837 |
| 2022-11-29 | 2022-11-25 | 9.013 | 289,568 | +8,754 | 0.03% | 2,609,851 |
| 2022-11-24 | 2022-11-22 | 9.401 | 280,814 | -29,764 | 0.02% | 2,640,017 |
| 2022-11-23 | 2022-11-21 | 9.116 | 310,578 | -5,253 | 0.03% | 2,831,142 |
| 2022-11-22 | 2022-11-18 | 8.510 | 315,831 | +7,004 | 0.03% | 2,687,813 |
| 2022-11-18 | 2022-11-16 | 8.522 | 308,827 | -35,017 | 0.03% | 2,631,735 |
| 2022-11-17 | 2022-11-15 | 7.574 | 343,844 | +22,761 | 0.03% | 2,604,132 |
| 2022-11-16 | 2022-11-14 | 7.574 | 321,083 | +5,252 | 0.03% | 2,431,750 |
| 2022-11-15 | 2022-11-11 | 7.825 | 315,831 | +14,007 | 0.03% | 2,471,345 |
| 2022-11-14 | 2022-11-10 | 7.939 | 301,824 | -1,751 | 0.03% | 2,396,220 |
| 2022-11-08 | 2022-11-04 | 8.545 | 303,575 | -105,049 | 0.03% | 2,593,915 |
| 2022-11-04 | 2022-11-02 | 7.482 | 408,624 | -17,509 | 0.04% | 3,057,407 |
| 2022-11-03 | 2022-11-01 | 6.728 | 426,133 | -8,754 | 0.04% | 2,867,138 |
| 2022-11-02 | 2022-10-31 | 6.534 | 434,887 | +17,509 | 0.04% | 2,841,584 |
| 2022-10-28 | 2022-10-26 | 7.516 | 417,378 | +52,524 | 0.04% | 3,137,209 |
| 2022-10-27 | 2022-10-25 | 7.882 | 364,854 | +35,017 | 0.03% | 2,875,784 |
| 2022-10-26 | 2022-10-24 | 7.711 | 329,837 | +8,754 | 0.03% | 2,543,263 |
| 2022-10-25 | 2022-10-21 | 8.510 | 321,083 | +8,754 | 0.03% | 2,732,509 |
| 2022-10-21 | 2022-10-19 | 8.476 | 312,329 | -89,292 | 0.03% | 2,647,307 |
| 2022-10-20 | 2022-10-18 | 7.688 | 401,621 | -7,003 | 0.04% | 3,087,589 |
| 2022-10-19 | 2022-10-17 | 7.562 | 408,624 | +8,754 | 0.04% | 3,090,081 |
| 2022-10-18 | 2022-10-14 | 7.037 | 399,870 | -1,751 | 0.04% | 2,813,764 |
| 2022-10-17 | 2022-10-13 | 6.683 | 401,621 | -17,508 | 0.04% | 2,683,863 |
| 2022-10-14 | 2022-10-12 | 6.728 | 419,129 | +17,508 | 0.04% | 2,820,013 |
| 2022-10-12 | 2022-10-10 | 7.082 | 401,621 | -8,754 | 0.04% | 2,844,436 |
| 2022-10-10 | 2022-10-06 | 7.185 | 410,375 | +8,754 | 0.04% | 2,948,625 |
| 2022-10-07 | 2022-10-05 | 7.482 | 401,621 | -14,007 | 0.04% | 3,005,009 |
| 2022-10-06 | 2022-10-03 | 7.482 | 415,628 | -8,754 | 0.04% | 3,109,812 |
| 2022-10-05 | 2022-09-30 | 7.459 | 424,382 | -12,255 | 0.04% | 3,165,616 |
| 2022-10-03 | 2022-09-29 | 7.277 | 436,637 | +8,754 | 0.04% | 3,177,225 |
| 2022-09-30 | 2022-09-28 | 7.893 | 427,883 | +7,003 | 0.04% | 3,377,467 |
| 2022-09-28 | 2022-09-26 | 8.076 | 420,880 | -5,253 | 0.04% | 3,399,114 |
| 2022-09-27 | 2022-09-23 | 8.453 | 426,133 | +66,532 | 0.04% | 3,602,176 |
| 2022-09-26 | 2022-09-22 | 8.967 | 359,601 | +3,501 | 0.03% | 3,224,621 |
| 2022-09-22 | 2022-09-20 | 8.453 | 356,100 | -3,501 | 0.03% | 3,010,175 |
| 2022-09-21 | 2022-09-19 | 7.985 | 359,601 | +8,754 | 0.03% | 2,871,350 |
| 2022-09-16 | 2022-09-14 | 8.248 | 350,847 | -26,262 | 0.03% | 2,893,630 |
| 2022-09-15 | 2022-09-13 | 7.882 | 377,109 | +17,508 | 0.03% | 2,972,378 |
| 2022-09-08 | 2022-09-06 | 8.133 | 359,601 | -8,754 | 0.03% | 2,924,751 |
| 2022-09-07 | 2022-09-05 | 7.813 | 368,355 | -3,502 | 0.03% | 2,878,132 |
| 2022-09-06 | 2022-09-02 | 7.071 | 371,857 | +3,502 | 0.03% | 2,629,388 |
| 2022-09-02 | 2022-08-31 | 6.808 | 368,355 | +8,754 | 0.03% | 2,507,846 |
| 2022-08-31 | 2022-08-29 | 7.242 | 359,601 | +8,754 | 0.03% | 2,604,343 |
| 2022-08-30 | 2022-08-26 | 7.277 | 350,847 | -17,508 | 0.03% | 2,552,967 |
| 2022-08-25 | 2022-08-23 | 7.882 | 368,355 | -1,751 | 0.03% | 2,903,379 |
| 2022-08-24 | 2022-08-22 | 7.802 | 370,106 | +1,751 | 0.03% | 2,887,586 |
| 2022-08-16 | 2022-08-12 | 6.363 | 368,355 | -8,754 | 0.03% | 2,343,742 |
| 2022-08-12 | 2022-08-10 | 6.146 | 377,109 | +8,754 | 0.03% | 2,317,593 |
| 2022-08-11 | 2022-08-09 | 6.443 | 368,355 | -8,754 | 0.03% | 2,373,197 |
| 2022-08-09 | 2022-08-05 | 5.712 | 377,109 | +8,754 | 0.03% | 2,153,897 |
| 2022-08-04 | 2022-08-02 | 6.157 | 368,355 | +8,754 | 0.03% | 2,268,002 |
| 2022-08-03 | 2022-08-01 | 6.534 | 359,601 | -8,754 | 0.03% | 2,349,660 |
| 2022-07-29 | 2022-07-27 | 6.523 | 368,355 | -8,754 | 0.03% | 2,402,651 |
| 2022-07-28 | 2022-07-26 | 6.568 | 377,109 | -15,758 | 0.03% | 2,476,982 |
| 2022-07-27 | 2022-07-25 | 6.306 | 392,867 | +17,508 | 0.03% | 2,477,266 |
| 2022-07-25 | 2022-07-21 | 6.294 | 375,359 | -35,016 | 0.03% | 2,362,580 |
| 2022-07-22 | 2022-07-20 | 6.031 | 410,375 | +35,016 | 0.04% | 2,475,158 |
| 2022-07-21 | 2022-07-19 | 5.894 | 375,359 | -8,754 | 0.03% | 2,212,507 |
| 2022-07-20 | 2022-07-18 | 5.826 | 384,113 | -7,003 | 0.03% | 2,237,779 |
| 2022-07-08 | 2022-07-06 | 5.038 | 391,116 | +7,003 | 0.03% | 1,970,299 |
| 2022-06-30 | 2022-06-28 | 6.111 | 384,113 | -12,256 | 0.03% | 2,347,474 |
| 2022-06-15 | 2022-06-13 | 5.209 | 396,369 | +8,755 | 0.03% | 2,064,679 |
| 2022-06-10 | 2022-06-08 | 6.111 | 387,614 | +3,501 | 0.03% | 2,368,870 |
| 2022-06-09 | 2022-06-07 | 6.397 | 384,113 | -8,754 | 0.03% | 2,457,169 |
| 2022-06-08 | 2022-06-06 | 6.031 | 392,867 | -22,761 | 0.03% | 2,369,559 |
| 2022-06-06 | 2022-06-01 | 5.986 | 415,628 | +5,253 | 0.04% | 2,487,850 |
| 2022-06-02 | 2022-05-31 | 5.700 | 410,375 | -8,754 | 0.04% | 2,339,212 |
| 2022-05-23 | 2022-05-19 | 5.266 | 419,129 | -17,508 | 0.04% | 2,207,175 |
| 2022-05-20 | 2022-05-18 | 5.095 | 436,637 | +17,508 | 0.04% | 2,224,557 |
| 2022-05-17 | 2022-05-13 | 4.775 | 419,129 | -70,033 | 0.04% | 2,001,299 |
| 2022-05-13 | 2022-05-11 | 4.352 | 489,162 | +17,508 | 0.04% | 2,128,951 |
| 2022-05-11 | 2022-05-06 | 4.729 | 471,654 | -1,001,470 | 0.04% | 2,230,550 |
| 2022-05-10 | 2022-05-05 | 4.535 | 1,473,124 | -175,082 | 0.13% | 6,680,637 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,648,206 | +19,259 | 0.15% | 7,436,981 |
| 2022-05-04 | 2022-04-29 | 4.741 | 1,628,947 | -17,508 | 0.14% | 7,722,237 |
| 2022-05-03 | 2022-04-28 | 4.695 | 1,646,455 | +225,856 | 0.15% | 7,730,005 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,420,599 | +278,380 | 0.13% | 6,377,524 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,142,219 | +43,771 | 0.10% | 4,801,592 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,098,448 | -1,124,028 | 0.10% | 4,918,737 |
| 2022-04-26 | 2022-04-22 | 5.357 | 2,222,476 | +770,362 | 0.20% | 11,906,880 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,452,114 | -206,597 | 0.13% | 7,580,624 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,658,711 | +465,719 | 0.15% | 8,412,823 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,192,992 | +17,508 | 0.11% | 6,146,136 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,175,484 | -871,909 | 0.10% | 5,867,948 |
| 2022-04-19 | 2022-04-13 | 4.729 | 2,047,393 | +518,243 | 0.18% | 9,682,547 |
| 2022-04-14 | 2022-04-12 | 4.661 | 1,529,150 | +78,787 | 0.13% | 7,126,861 |
| 2022-04-13 | 2022-04-11 | 4.501 | 1,450,363 | -420,197 | 0.13% | 6,527,712 |
| 2022-04-12 | 2022-04-08 | 4.569 | 1,870,560 | +763,358 | 0.16% | 8,547,118 |
| 2022-04-11 | 2022-04-07 | 4.638 | 1,107,202 | -437,706 | 0.10% | 5,135,006 |
| 2022-04-08 | 2022-04-06 | 4.489 | 1,544,908 | +933,188 | 0.14% | 6,935,587 |
| 2022-04-07 | 2022-04-04 | 4.478 | 611,720 | -1,750 | 0.05% | 2,739,219 |
| 2022-04-06 | 2022-04-01 | 4.215 | 613,470 | +169,829 | 0.05% | 2,585,876 |
| 2022-03-30 | 2022-03-28 | 4.181 | 443,641 | -17,508 | 0.04% | 1,854,816 |
| 2022-03-28 | 2022-03-24 | 3.998 | 461,149 | -26,262 | 0.04% | 1,843,730 |
| 2022-03-14 | 2022-03-10 | 3.770 | 487,411 | -61,279 | 0.04% | 1,837,373 |
| 2022-03-11 | 2022-03-09 | 3.598 | 548,690 | -26,262 | 0.05% | 1,974,357 |
| 2022-03-09 | 2022-03-07 | 3.827 | 574,952 | +87,541 | 0.05% | 2,200,212 |
| 2022-03-01 | 2022-02-25 | 4.055 | 487,411 | -17,508 | 0.04% | 1,976,568 |
| 2022-02-28 | 2022-02-24 | 4.147 | 504,919 | -3,502 | 0.04% | 2,093,709 |
| 2022-02-22 | 2022-02-18 | 3.918 | 508,421 | +3,502 | 0.04% | 1,992,075 |
| 2022-02-11 | 2022-02-09 | 3.724 | 504,919 | -8,755 | 0.04% | 1,880,301 |
| 2022-02-10 | 2022-02-08 | 3.861 | 513,674 | -35,016 | 0.05% | 1,983,318 |
| 2022-02-07 | 2022-01-31 | 3.358 | 548,690 | -17,508 | 0.05% | 1,842,733 |
| 2022-01-26 | 2022-01-24 | 3.507 | 566,198 | -8,754 | 0.05% | 1,985,614 |
| 2022-01-13 | 2022-01-11 | 3.553 | 574,952 | -8,754 | 0.05% | 2,042,585 |
| 2022-01-12 | 2022-01-10 | 3.553 | 583,706 | -17,509 | 0.05% | 2,073,684 |
| 2022-01-05 | 2022-01-03 | 3.507 | 601,215 | -8,754 | 0.05% | 2,108,416 |
| 2021-12-28 | 2021-12-22 | 3.381 | 609,969 | +8,754 | 0.05% | 2,062,470 |
| 2021-12-22 | 2021-12-20 | 3.313 | 601,215 | +8,754 | 0.05% | 1,991,663 |
| 2021-12-15 | 2021-12-13 | 3.530 | 592,461 | -10,504 | 0.05% | 2,091,252 |
| 2021-12-14 | 2021-12-10 | 3.473 | 602,965 | +10,504 | 0.05% | 2,093,889 |
| 2021-12-08 | 2021-12-06 | 3.358 | 592,461 | +26,263 | 0.05% | 1,989,735 |
| 2021-11-19 | 2021-11-17 | 3.461 | 566,198 | +8,754 | 0.05% | 1,959,743 |
| 2021-11-15 | 2021-11-11 | 3.530 | 557,444 | +8,754 | 0.05% | 1,967,650 |
| 2021-11-08 | 2021-11-04 | 3.621 | 548,690 | +8,754 | 0.05% | 1,986,893 |
| 2021-11-01 | 2021-10-28 | 3.838 | 539,936 | +5,253 | 0.05% | 2,072,381 |
| 2021-10-29 | 2021-10-27 | 3.964 | 534,683 | +29,764 | 0.05% | 2,119,405 |
| 2021-10-25 | 2021-10-21 | 4.398 | 504,919 | -26,263 | 0.04% | 2,220,601 |
| 2021-10-22 | 2021-10-20 | 4.375 | 531,182 | -2,400,376 | 0.05% | 2,323,968 |
| 2021-10-21 | 2021-10-19 | 4.455 | 2,931,558 | -1,726,311 | 0.26% | 13,060,240 |
| 2021-10-20 | 2021-10-18 | 4.558 | 4,657,869 | -26,262 | 0.41% | 21,229,914 |
| 2021-10-19 | 2021-10-15 | 4.238 | 4,684,131 | +26,262 | 0.41% | 19,851,394 |
| 2021-10-08 | 2021-10-06 | 5.129 | 4,657,869 | -19,259 | 0.41% | 23,890,304 |
| 2021-10-06 | 2021-10-04 | 4.512 | 4,677,128 | -28,013 | 0.41% | 21,103,982 |
| 2021-10-05 | 2021-09-30 | 4.364 | 4,705,141 | +1,751 | 0.41% | 20,531,660 |
| 2021-10-04 | 2021-09-29 | 4.466 | 4,703,390 | -15,757 | 0.41% | 21,007,570 |
| 2021-09-30 | 2021-09-28 | 4.375 | 4,719,147 | -133,063 | 0.42% | 20,646,686 |
| 2021-09-17 | 2021-09-15 | 3.827 | 4,852,210 | -8,754 | 0.43% | 18,568,314 |
| 2021-09-16 | 2021-09-14 | 3.827 | 4,860,964 | -26,262 | 0.43% | 18,601,813 |
| 2021-09-15 | 2021-09-13 | 3.941 | 4,887,226 | +4,126,687 | 0.43% | 19,260,590 |
| 2021-09-14 | 2021-09-10 | 3.701 | 760,539 | +43,770 | 0.07% | 2,814,846 |
| 2021-09-13 | 2021-09-09 | 3.655 | 716,769 | +8,754 | 0.06% | 2,620,096 |
| 2021-09-10 | 2021-09-08 | 3.735 | 708,015 | -1,751 | 0.06% | 2,644,711 |
| 2021-09-08 | 2021-09-06 | 3.610 | 709,766 | -8,754 | 0.06% | 2,562,066 |
| 2021-09-01 | 2021-08-30 | 3.461 | 718,520 | -17,508 | 0.06% | 2,486,964 |
| 2021-08-30 | 2021-08-26 | 3.370 | 736,028 | +17,508 | 0.06% | 2,480,301 |
| 2021-08-26 | 2021-08-24 | 3.381 | 718,520 | -26,262 | 0.06% | 2,429,510 |
| 2021-08-23 | 2021-08-19 | 3.301 | 744,782 | +17,508 | 0.07% | 2,458,754 |
| 2021-08-19 | 2021-08-17 | 3.313 | 727,274 | +8,754 | 0.06% | 2,409,263 |
| 2021-08-16 | 2021-08-12 | 3.393 | 718,520 | +10,505 | 0.06% | 2,437,718 |
| 2021-08-10 | 2021-08-06 | 3.324 | 708,015 | +8,754 | 0.06% | 2,353,550 |
| 2021-08-06 | 2021-08-04 | 3.347 | 699,261 | +10,505 | 0.06% | 2,340,426 |
| 2021-07-27 | 2021-07-23 | 3.564 | 688,756 | -14,006 | 0.06% | 2,454,754 |
| 2021-07-23 | 2021-07-21 | 3.507 | 702,762 | -17,509 | 0.06% | 2,464,533 |
| 2021-07-19 | 2021-07-15 | 4.304 | 720,271 | +43,771 | 0.06% | 3,100,261 |
| 2021-07-16 | 2021-07-14 | 4.292 | 676,500 | +46,326 | 0.06% | 2,903,562 |
| 2021-07-09 | 2021-07-07 | 4.476 | 630,174 | -8,155 | 0.06% | 2,820,646 |
| 2021-07-07 | 2021-07-05 | 4.476 | 638,329 | -73,392 | 0.06% | 2,857,148 |
| 2021-07-06 | 2021-07-02 | 4.451 | 711,721 | +8,155 | 0.07% | 3,168,193 |
| 2021-07-05 | 2021-06-30 | 4.439 | 703,566 | -81,546 | 0.07% | 3,123,264 |
| 2021-06-28 | 2021-06-24 | 4.550 | 785,112 | +9,785 | 0.07% | 3,571,912 |
| 2021-06-25 | 2021-06-23 | 4.550 | 775,327 | +8,155 | 0.07% | 3,527,395 |
| 2021-06-24 | 2021-06-22 | 4.550 | 767,172 | -16,309 | 0.07% | 3,490,293 |
| 2021-06-21 | 2021-06-17 | 4.537 | 783,481 | -8,155 | 0.07% | 3,554,884 |
| 2021-06-15 | 2021-06-10 | 4.537 | 791,636 | +1,631 | 0.07% | 3,591,886 |
| 2021-06-11 | 2021-06-09 | 4.317 | 790,005 | -190,819 | 0.07% | 3,410,105 |
| 2021-06-10 | 2021-06-08 | 4.341 | 980,824 | +6,524 | 0.09% | 4,257,842 |
| 2021-06-04 | 2021-06-02 | 4.366 | 974,300 | +48,928 | 0.09% | 4,253,417 |
| 2021-05-27 | 2021-05-25 | 4.464 | 925,372 | -40,773 | 0.09% | 4,130,598 |
| 2021-05-26 | 2021-05-24 | 4.415 | 966,145 | -40,774 | 0.09% | 4,265,206 |
| 2021-05-25 | 2021-05-21 | 4.390 | 1,006,919 | +8,155 | 0.10% | 4,420,514 |
| 2021-05-24 | 2021-05-20 | 4.402 | 998,764 | +1,631 | 0.09% | 4,396,961 |
| 2021-05-17 | 2021-05-13 | 4.501 | 997,133 | +8,155 | 0.09% | 4,487,603 |
| 2021-05-14 | 2021-05-12 | 4.599 | 988,978 | +81,546 | 0.09% | 4,547,923 |
| 2021-05-13 | 2021-05-11 | 4.623 | 907,432 | +44,035 | 0.09% | 4,195,181 |
| 2021-05-12 | 2021-05-10 | 4.905 | 863,397 | +6,524 | 0.08% | 4,235,120 |
| 2021-05-11 | 2021-05-07 | 4.488 | 856,873 | +107,641 | 0.08% | 3,845,854 |
| 2021-05-10 | 2021-05-06 | 4.439 | 749,232 | -122,320 | 0.07% | 3,325,984 |
| 2021-05-07 | 2021-05-05 | 4.402 | 871,552 | -32,618 | 0.08% | 3,836,922 |
| 2021-05-04 | 2021-04-30 | 4.169 | 904,170 | +48,928 | 0.09% | 3,769,852 |
| 2021-05-03 | 2021-04-29 | 4.353 | 855,242 | -45,666 | 0.08% | 3,723,168 |
| 2021-04-30 | 2021-04-28 | 4.304 | 900,908 | +13,047 | 0.09% | 3,877,777 |
| 2021-04-27 | 2021-04-23 | 4.182 | 887,861 | -24,464 | 0.08% | 3,712,741 |
| 2021-04-23 | 2021-04-21 | 4.157 | 912,325 | +24,464 | 0.09% | 3,792,665 |
| 2021-04-22 | 2021-04-20 | 4.255 | 887,861 | -40,773 | 0.08% | 3,778,067 |
| 2021-04-21 | 2021-04-19 | 4.255 | 928,634 | +16,309 | 0.09% | 3,951,567 |
| 2021-04-16 | 2021-04-14 | 4.182 | 912,325 | +8,155 | 0.09% | 3,815,041 |
| 2021-04-15 | 2021-04-13 | 4.145 | 904,170 | -8,155 | 0.09% | 3,747,676 |
| 2021-04-14 | 2021-04-12 | 4.182 | 912,325 | -35,880 | 0.09% | 3,815,041 |
| 2021-04-13 | 2021-04-09 | 4.317 | 948,205 | +11,416 | 0.09% | 4,092,985 |
| 2021-04-12 | 2021-04-08 | 4.366 | 936,789 | +17,941 | 0.09% | 4,089,658 |
| 2021-04-09 | 2021-04-07 | 4.488 | 918,848 | -13,048 | 0.09% | 4,124,013 |
| 2021-04-08 | 2021-04-01 | 4.145 | 931,896 | +16,309 | 0.09% | 3,862,597 |
| 2021-03-26 | 2021-03-24 | 4.071 | 915,587 | +16,310 | 0.09% | 3,727,631 |
| 2021-03-25 | 2021-03-23 | 4.280 | 899,277 | -24,464 | 0.09% | 3,848,701 |
| 2021-03-24 | 2021-03-22 | 4.268 | 923,741 | +79,915 | 0.09% | 3,942,073 |
| 2021-03-19 | 2021-03-17 | 4.292 | 843,826 | +32,619 | 0.08% | 3,621,731 |
| 2021-03-18 | 2021-03-16 | 4.280 | 811,207 | -133,736 | 0.08% | 3,471,781 |
| 2021-03-17 | 2021-03-15 | 4.292 | 944,943 | +16,309 | 0.09% | 4,055,729 |
| 2021-03-16 | 2021-03-12 | 4.243 | 928,634 | -146,784 | 0.09% | 3,940,179 |
| 2021-03-12 | 2021-03-10 | 3.973 | 1,075,418 | -6,523 | 0.10% | 4,272,849 |
| 2021-03-08 | 2021-03-04 | 4.157 | 1,081,941 | -8,155 | 0.10% | 4,497,783 |
| 2021-03-05 | 2021-03-03 | 4.169 | 1,090,096 | -24,464 | 0.10% | 4,545,053 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,114,560 | -3,262 | 0.11% | 4,537,710 |
| 2021-02-26 | 2021-02-24 | 4.145 | 1,117,822 | -81,546 | 0.11% | 4,633,238 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,199,368 | +24,464 | 0.11% | 5,044,775 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,174,904 | +73,392 | 0.11% | 4,884,244 |
| 2021-02-22 | 2021-02-18 | 4.108 | 1,101,512 | +3,261 | 0.10% | 4,525,111 |
| 2021-02-19 | 2021-02-17 | 4.022 | 1,098,251 | +30,988 | 0.10% | 4,417,440 |
| 2021-02-18 | 2021-02-16 | 3.998 | 1,067,263 | -8,155 | 0.10% | 4,266,623 |
| 2021-02-09 | 2021-02-05 | 3.777 | 1,075,418 | -8,154 | 0.10% | 4,061,844 |
| 2021-02-08 | 2021-02-04 | 3.814 | 1,083,572 | +16,309 | 0.10% | 4,132,505 |
| 2021-02-03 | 2021-02-01 | 3.838 | 1,067,263 | +8,155 | 0.10% | 4,096,482 |
| 2021-01-29 | 2021-01-27 | 4.071 | 1,059,108 | +16,309 | 0.10% | 4,311,949 |
| 2021-01-28 | 2021-01-26 | 4.206 | 1,042,799 | -76,654 | 0.10% | 4,386,216 |
| 2021-01-26 | 2021-01-22 | 4.157 | 1,119,453 | +24,464 | 0.11% | 4,653,726 |
| 2021-01-22 | 2021-01-20 | 4.329 | 1,094,989 | -8,154 | 0.10% | 4,740,015 |
| 2021-01-20 | 2021-01-18 | 4.292 | 1,103,143 | +8,154 | 0.10% | 4,734,729 |
| 2021-01-18 | 2021-01-14 | 4.329 | 1,094,989 | +32,619 | 0.10% | 4,740,015 |
| 2021-01-15 | 2021-01-13 | 4.329 | 1,062,370 | +94,594 | 0.10% | 4,598,813 |
| 2021-01-12 | 2021-01-08 | 4.120 | 967,776 | +3,262 | 0.09% | 3,987,580 |
| 2021-01-04 | 2020-12-29 | 3.765 | 964,514 | -8,155 | 0.09% | 3,631,133 |
| 2020-12-17 | 2020-12-15 | 3.838 | 972,669 | +8,155 | 0.09% | 3,733,401 |
| 2020-12-14 | 2020-12-10 | 3.838 | 964,514 | +1,631 | 0.09% | 3,702,100 |
| 2020-12-11 | 2020-12-09 | 3.814 | 962,883 | +11,416 | 0.09% | 3,672,224 |
| 2020-12-10 | 2020-12-08 | 3.875 | 951,467 | +3,262 | 0.09% | 3,687,025 |
| 2020-12-08 | 2020-12-04 | 3.998 | 948,205 | -4,893 | 0.09% | 3,790,662 |
| 2020-12-04 | 2020-12-02 | 4.133 | 953,098 | +106,010 | 0.09% | 3,938,789 |
| 2020-12-03 | 2020-12-01 | 4.169 | 847,088 | +24,464 | 0.08% | 3,531,854 |
| 2020-11-30 | 2020-11-26 | 4.206 | 822,624 | +24,464 | 0.08% | 3,460,117 |
| 2020-11-27 | 2020-11-25 | 4.268 | 798,160 | -6,523 | 0.08% | 3,406,155 |
| 2020-11-26 | 2020-11-24 | 4.292 | 804,683 | +14,678 | 0.08% | 3,453,728 |
| 2020-11-25 | 2020-11-23 | 4.415 | 790,005 | -70,130 | 0.07% | 3,487,607 |
| 2020-11-24 | 2020-11-20 | 4.145 | 860,135 | -1,420,538 | 0.08% | 3,565,156 |
| 2020-11-23 | 2020-11-19 | 3.936 | 2,280,673 | +913,319 | 0.22% | 8,977,663 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,367,354 | +407,732 | 0.13% | 5,499,840 |
| 2020-11-19 | 2020-11-17 | 4.084 | 959,622 | -998,127 | 0.09% | 3,918,679 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,957,749 | +8,154 | 0.19% | 7,874,556 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,949,595 | +538,206 | 0.18% | 7,770,036 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,411,389 | -815,464 | 0.13% | 5,850,038 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,226,853 | -163,092 | 0.21% | 9,366,577 |
| 2020-11-12 | 2020-11-10 | 4.231 | 2,389,945 | -143,522 | 0.23% | 10,111,189 |
| 2020-11-11 | 2020-11-09 | 4.096 | 2,533,467 | -92,963 | 0.24% | 10,376,645 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,626,430 | -792,631 | 0.25% | 10,048,834 |
| 2020-11-09 | 2020-11-05 | 3.716 | 3,419,061 | +120,689 | 0.32% | 12,704,124 |
| 2020-11-06 | 2020-11-04 | 3.667 | 3,298,372 | -53,821 | 0.31% | 12,093,891 |
| 2020-11-05 | 2020-11-03 | 3.667 | 3,352,193 | +978,557 | 0.32% | 12,291,233 |
| 2020-11-04 | 2020-11-02 | 3.667 | 2,373,636 | +57,082 | 0.22% | 8,703,232 |
| 2020-11-03 | 2020-10-30 | 3.740 | 2,316,554 | +44,035 | 0.22% | 8,664,380 |
| 2020-11-02 | 2020-10-29 | 3.863 | 2,272,519 | -78,284 | 0.22% | 8,778,359 |
| 2020-10-30 | 2020-10-28 | 3.900 | 2,350,803 | +888,856 | 0.22% | 9,167,240 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,461,947 | +163,092 | 0.14% | 5,790,678 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,298,855 | +81,547 | 0.12% | 5,224,320 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,217,308 | -2,772,578 | 0.12% | 5,075,451 |
| 2020-10-22 | 2020-10-20 | 3.912 | 3,989,886 | -424,041 | 0.38% | 15,607,970 |
| 2020-10-21 | 2020-10-19 | 3.973 | 4,413,927 | +733,918 | 0.42% | 17,537,408 |
| 2020-10-19 | 2020-10-15 | 3.887 | 3,680,009 | +107,641 | 0.35% | 14,305,511 |
| 2020-10-16 | 2020-10-14 | 3.985 | 3,572,368 | +487,647 | 0.34% | 14,237,535 |
| 2020-10-15 | 2020-10-12 | 4.035 | 3,084,721 | +636,062 | 0.29% | 12,445,348 |
| 2020-10-14 | 2020-10-09 | 3.985 | 2,448,659 | +81,547 | 0.23% | 9,759,036 |
| 2020-10-09 | 2020-10-07 | 3.961 | 2,367,112 | -489,279 | 0.22% | 9,375,978 |
| 2020-10-06 | 2020-09-30 | 3.924 | 2,856,391 | +978,557 | 0.27% | 11,208,897 |
| 2020-09-29 | 2020-09-25 | 3.998 | 1,877,834 | -89,701 | 0.18% | 7,507,063 |
| 2020-09-28 | 2020-09-24 | 3.973 | 1,967,535 | +89,701 | 0.19% | 7,817,407 |
| 2020-09-24 | 2020-09-22 | 4.157 | 1,877,834 | +73,392 | 0.18% | 7,806,424 |
| 2020-09-23 | 2020-09-21 | 4.255 | 1,804,442 | -81,547 | 0.17% | 7,678,345 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,885,989 | -16,309 | 0.18% | 7,909,709 |
| 2020-09-09 | 2020-09-07 | 4.047 | 1,902,298 | +81,546 | 0.18% | 7,698,174 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,820,752 | +32,619 | 0.17% | 7,479,815 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,788,133 | +363,697 | 0.17% | 7,828,225 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,424,436 | +97,856 | 0.13% | 6,393,214 |
| 2020-08-31 | 2020-08-27 | 4.550 | 1,326,580 | +76,653 | 0.13% | 6,035,352 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,249,927 | -463,183 | 0.12% | 5,701,942 |
| 2020-08-27 | 2020-08-25 | 4.562 | 1,713,110 | -562,670 | 0.16% | 7,814,900 |
| 2020-08-26 | 2020-08-24 | 4.513 | 2,275,780 | -145,153 | 0.22% | 10,270,068 |
| 2020-08-25 | 2020-08-21 | 4.513 | 2,420,933 | +637,693 | 0.23% | 10,925,110 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,783,240 | +774,691 | 0.17% | 7,916,143 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,008,549 | +21,202 | 0.10% | 4,588,452 |
| 2020-08-20 | 2020-08-18 | 4.586 | 987,347 | -484,386 | 0.09% | 4,528,315 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,471,733 | +830,142 | 0.14% | 6,695,734 |
| 2020-08-18 | 2020-08-14 | 4.537 | 641,591 | -262,579 | 0.06% | 2,911,087 |
| 2020-08-17 | 2020-08-13 | 4.415 | 904,170 | +309,876 | 0.09% | 3,991,608 |
| 2020-08-14 | 2020-08-12 | 4.427 | 594,294 | -8,154 | 0.06% | 2,630,897 |
| 2020-08-13 | 2020-08-11 | 4.390 | 602,448 | +16,309 | 0.06% | 2,644,830 |
| 2020-08-12 | 2020-08-10 | 4.304 | 586,139 | +6,524 | 0.06% | 2,522,917 |
| 2020-08-11 | 2020-08-07 | 4.304 | 579,615 | +1,630 | 0.05% | 2,494,836 |
| 2020-08-07 | 2020-08-05 | 4.451 | 577,985 | -383,268 | 0.05% | 2,572,874 |
| 2020-08-06 | 2020-08-04 | 4.268 | 961,253 | +391,423 | 0.09% | 4,102,156 |
| 2020-08-05 | 2020-08-03 | 4.292 | 569,830 | -81,546 | 0.05% | 2,445,730 |
| 2020-08-04 | 2020-07-31 | 4.243 | 651,376 | +81,546 | 0.06% | 2,763,778 |
| 2020-08-03 | 2020-07-30 | 4.218 | 569,830 | +16,309 | 0.05% | 2,403,804 |
| 2020-07-31 | 2020-07-29 | 4.329 | 553,521 | +3,262 | 0.05% | 2,396,095 |
| 2020-07-29 | 2020-07-27 | 4.304 | 550,259 | -1,631 | 0.05% | 2,368,479 |
| 2020-07-28 | 2020-07-24 | 4.353 | 551,890 | +8,155 | 0.05% | 2,402,570 |
| 2020-07-27 | 2020-07-23 | 4.476 | 543,735 | +6,524 | 0.05% | 2,433,747 |
| 2020-07-24 | 2020-07-22 | 4.635 | 537,211 | +4,892 | 0.05% | 2,490,187 |
| 2020-07-21 | 2020-07-17 | 4.734 | 532,319 | +81,547 | 0.05% | 2,519,733 |
| 2020-07-14 | 2020-07-10 | 4.868 | 450,772 | -81,547 | 0.04% | 2,194,536 |
| 2020-07-13 | 2020-07-09 | 4.893 | 532,319 | +8,155 | 0.05% | 2,604,594 |
| 2020-07-10 | 2020-07-08 | 5.028 | 524,164 | +4,893 | 0.05% | 2,635,398 |
| 2020-07-09 | 2020-07-07 | 4.758 | 519,271 | +89,701 | 0.05% | 2,470,706 |
| 2020-07-08 | 2020-07-06 | 4.868 | 429,570 | -130,474 | 0.04% | 2,091,316 |
| 2020-07-06 | 2020-07-02 | 4.382 | 560,044 | +6,786 | 0.05% | 2,454,071 |
| 2020-07-02 | 2020-06-29 | 4.320 | 553,258 | +8,056 | 0.05% | 2,389,996 |
| 2020-06-11 | 2020-06-09 | 5.003 | 545,202 | +72,503 | 0.05% | 2,727,425 |
| 2020-06-10 | 2020-06-08 | 4.779 | 472,699 | -25,779 | 0.05% | 2,259,101 |
| 2020-06-09 | 2020-06-05 | 4.767 | 498,478 | -24,167 | 0.05% | 2,376,115 |
| 2020-06-02 | 2020-05-29 | 4.754 | 522,645 | -40,280 | 0.05% | 2,484,825 |
| 2020-06-01 | 2020-05-28 | 4.792 | 562,925 | -9,667 | 0.05% | 2,697,293 |
| 2020-05-29 | 2020-05-27 | 4.556 | 572,592 | -35,445 | 0.05% | 2,608,565 |
| 2020-05-28 | 2020-05-26 | 4.655 | 608,037 | -16,112 | 0.06% | 2,830,424 |
| 2020-05-27 | 2020-05-25 | 4.692 | 624,149 | +12,890 | 0.06% | 2,928,670 |
| 2020-05-21 | 2020-05-19 | 4.978 | 611,259 | +8,055 | 0.06% | 3,042,706 |
| 2020-05-19 | 2020-05-15 | 5.003 | 603,204 | +8,056 | 0.06% | 3,017,585 |
| 2020-05-18 | 2020-05-14 | 5.152 | 595,148 | -16,111 | 0.06% | 3,065,938 |
| 2020-05-14 | 2020-05-12 | 5.313 | 611,259 | +24,167 | 0.06% | 3,247,576 |
| 2020-05-13 | 2020-05-11 | 5.387 | 587,092 | +72,502 | 0.06% | 3,162,905 |
| 2020-05-12 | 2020-05-08 | 5.462 | 514,590 | -80,558 | 0.05% | 2,810,634 |
| 2020-05-11 | 2020-05-07 | 5.449 | 595,148 | +33,835 | 0.06% | 3,243,245 |
| 2020-05-05 | 2020-04-29 | 6.318 | 561,313 | -46,724 | 0.05% | 3,546,608 |
| 2020-05-04 | 2020-04-28 | 6.343 | 608,037 | -277,120 | 0.06% | 3,856,925 |
| 2020-04-28 | 2020-04-24 | 6.294 | 885,157 | -106,337 | 0.08% | 5,570,813 |
| 2020-04-27 | 2020-04-23 | 6.467 | 991,494 | -40,279 | 0.09% | 6,412,363 |
| 2020-04-24 | 2020-04-22 | 6.058 | 1,031,773 | +40,279 | 0.10% | 6,250,205 |
| 2020-04-23 | 2020-04-21 | 6.070 | 991,494 | -96,670 | 0.09% | 6,018,514 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,088,164 | -3,222 | 0.10% | 6,483,744 |
| 2020-04-16 | 2020-04-14 | 5.747 | 1,091,386 | -257,786 | 0.10% | 6,272,630 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,349,172 | -4,834 | 0.13% | 7,184,804 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,354,006 | +4,834 | 0.13% | 6,723,120 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,349,172 | -16,112 | 0.13% | 7,084,317 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,365,284 | +6,445 | 0.13% | 7,067,232 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,358,839 | -32,224 | 0.13% | 6,004,935 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,391,063 | -9,667 | 0.13% | 5,871,053 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,400,730 | +8,056 | 0.13% | 5,285,892 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,392,674 | +9,667 | 0.13% | 5,238,204 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,383,007 | -16,112 | 0.13% | 5,716,878 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,399,119 | -24,167 | 0.13% | 6,756,076 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,423,286 | -3,222 | 0.14% | 6,537,086 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,426,508 | -37,057 | 0.14% | 6,799,794 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,463,565 | +40,279 | 0.14% | 7,357,959 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,423,286 | -8,056 | 0.14% | 7,067,120 |
| 2020-03-12 | 2020-03-10 | 4.196 | 1,431,342 | -37,057 | 0.14% | 6,005,517 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,468,399 | -3,222 | 0.14% | 6,142,770 |
| 2020-03-06 | 2020-03-04 | 3.823 | 1,471,621 | +3,222 | 0.14% | 5,626,483 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,468,399 | +112,782 | 0.14% | 5,759,986 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,355,617 | +8,056 | 0.13% | 5,418,551 |
| 2020-02-10 | 2020-02-06 | 4.270 | 1,347,561 | +8,056 | 0.13% | 5,754,362 |
| 2020-02-03 | 2020-01-30 | 3.811 | 1,339,505 | +8,055 | 0.13% | 5,104,733 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,331,450 | -3,222 | 0.13% | 5,569,870 |
| 2020-01-21 | 2020-01-17 | 4.667 | 1,334,672 | -467,238 | 0.13% | 6,229,493 |
| 2020-01-08 | 2020-01-06 | 4.655 | 1,801,910 | -33,834 | 0.17% | 8,387,927 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,835,744 | +449,515 | 0.18% | 8,796,091 |
| 2019-12-30 | 2019-12-24 | 4.357 | 1,386,229 | -16,112 | 0.13% | 6,039,937 |
| 2019-12-27 | 2019-12-20 | 4.506 | 1,402,341 | -9,667 | 0.13% | 6,319,032 |
| 2019-12-23 | 2019-12-19 | 4.556 | 1,412,008 | +124,060 | 0.14% | 6,432,703 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,287,948 | +8,056 | 0.12% | 5,643,692 |
| 2019-12-18 | 2019-12-16 | 4.456 | 1,279,892 | -6,445 | 0.12% | 5,703,718 |
| 2019-12-10 | 2019-12-06 | 4.158 | 1,286,337 | +80,558 | 0.12% | 5,349,213 |
| 2019-11-22 | 2019-11-20 | 4.047 | 1,205,779 | +40,279 | 0.12% | 4,879,503 |
| 2019-11-15 | 2019-11-13 | 4.096 | 1,165,500 | +48,335 | 0.11% | 4,774,375 |
| 2019-11-13 | 2019-11-11 | 4.109 | 1,117,165 | +8,056 | 0.11% | 4,590,242 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,109,109 | +153,061 | 0.11% | 4,749,891 |
| 2019-11-06 | 2019-11-04 | 4.109 | 956,048 | +8,055 | 0.09% | 3,928,240 |
| 2019-11-01 | 2019-10-30 | 4.394 | 947,993 | -161,116 | 0.09% | 4,165,803 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,109,109 | +80,558 | 0.11% | 4,956,408 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,028,551 | +80,558 | 0.10% | 4,749,622 |
| 2019-10-21 | 2019-10-17 | 4.432 | 947,993 | -16,111 | 0.09% | 4,201,106 |
| 2019-10-18 | 2019-10-16 | 4.456 | 964,104 | +16,111 | 0.09% | 4,296,439 |
| 2019-10-17 | 2019-10-15 | 4.779 | 947,993 | +112,782 | 0.09% | 4,530,605 |
| 2019-10-16 | 2019-10-14 | 5.052 | 835,211 | -48,335 | 0.08% | 4,219,694 |
| 2019-10-15 | 2019-10-11 | 4.792 | 883,546 | -161,117 | 0.08% | 4,233,570 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,044,663 | +72,503 | 0.10% | 4,551,700 |
| 2019-10-10 | 2019-10-08 | 4.022 | 972,160 | -41,890 | 0.09% | 3,909,967 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,014,050 | -53,169 | 0.10% | 4,091,033 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,067,219 | +95,059 | 0.10% | 4,146,562 |
| 2019-10-03 | 2019-09-30 | 4.307 | 972,160 | +87,003 | 0.09% | 4,187,526 |
| 2019-09-27 | 2019-09-25 | 5.462 | 885,157 | -3,223 | 0.08% | 4,834,630 |
| 2019-09-26 | 2019-09-24 | 5.201 | 888,380 | -4,833 | 0.09% | 4,620,650 |
| 2019-09-25 | 2019-09-23 | 5.276 | 893,213 | -1,611 | 0.09% | 4,712,314 |
| 2019-09-24 | 2019-09-20 | 5.350 | 894,824 | +3,222 | 0.09% | 4,787,460 |
| 2019-09-23 | 2019-09-19 | 5.462 | 891,602 | +3,222 | 0.09% | 4,869,832 |
| 2019-09-12 | 2019-09-10 | 5.313 | 888,380 | +40,279 | 0.09% | 4,719,900 |
| 2019-09-04 | 2019-09-02 | 5.437 | 848,101 | -32,223 | 0.08% | 4,611,179 |
| 2019-08-30 | 2019-08-28 | 5.499 | 880,324 | -153,060 | 0.08% | 4,841,017 |
| 2019-06-24 | 2019-06-20 | 5.524 | 1,033,384 | -8,056 | 0.10% | 5,708,369 |
| 2019-06-19 | 2019-06-17 | 5.288 | 1,041,440 | +32,223 | 0.10% | 5,507,242 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,009,217 | +5,379 | 0.10% | 5,365,438 |
| 2019-05-16 | 2019-05-14 | 5.416 | 1,003,838 | -24,039 | 0.10% | 5,437,064 |
| 2019-05-15 | 2019-05-10 | 5.591 | 1,027,877 | +40,064 | 0.10% | 5,746,855 |
| 2019-05-14 | 2019-05-09 | 5.404 | 987,813 | -16,025 | 0.10% | 5,337,940 |
| 2019-05-07 | 2019-05-03 | 6.490 | 1,003,838 | -8,013 | 0.10% | 6,514,454 |
| 2019-04-29 | 2019-04-25 | 6.365 | 1,011,851 | -32,052 | 0.10% | 6,440,177 |
| 2019-04-26 | 2019-04-24 | 6.664 | 1,043,903 | -9,615 | 0.10% | 6,956,847 |
| 2019-04-18 | 2019-04-16 | 6.352 | 1,053,518 | -32,052 | 0.10% | 6,692,229 |
| 2019-04-17 | 2019-04-15 | 6.440 | 1,085,570 | +64,103 | 0.10% | 6,990,667 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,021,467 | -1,602 | 0.10% | 6,628,858 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,023,069 | +32,051 | 0.10% | 6,383,899 |
| 2019-04-09 | 2019-04-04 | 6.190 | 991,018 | +16,026 | 0.10% | 6,134,431 |
| 2019-04-08 | 2019-04-03 | 6.140 | 974,992 | +155,450 | 0.09% | 5,986,558 |
| 2019-04-04 | 2019-04-02 | 5.778 | 819,542 | -16,026 | 0.08% | 4,735,472 |
| 2019-04-02 | 2019-03-29 | 5.616 | 835,568 | +32,052 | 0.08% | 4,692,512 |
| 2019-04-01 | 2019-03-28 | 5.616 | 803,516 | +144,232 | 0.08% | 4,512,509 |
| 2019-03-12 | 2019-03-08 | 5.329 | 659,284 | -49,680 | 0.06% | 3,513,270 |
| 2019-03-01 | 2019-02-27 | 5.841 | 708,964 | +4,808 | 0.07% | 4,140,770 |
| 2019-02-26 | 2019-02-22 | 5.816 | 704,156 | -19,231 | 0.07% | 4,095,113 |
| 2019-02-25 | 2019-02-21 | 5.741 | 723,387 | -4,808 | 0.07% | 4,152,786 |
| 2019-02-22 | 2019-02-20 | 5.616 | 728,195 | +17,628 | 0.07% | 4,089,510 |
| 2019-02-21 | 2019-02-19 | 5.491 | 710,567 | -16,025 | 0.07% | 3,901,834 |
| 2019-02-14 | 2019-02-12 | 5.429 | 726,592 | -8,013 | 0.07% | 3,944,491 |
| 2019-02-13 | 2019-02-11 | 5.429 | 734,605 | -24,039 | 0.07% | 3,987,991 |
| 2019-02-11 | 2019-02-04 | 5.441 | 758,644 | -16,026 | 0.07% | 4,127,961 |
| 2019-02-01 | 2019-01-30 | 5.416 | 774,670 | -8,013 | 0.07% | 4,195,827 |
| 2019-01-31 | 2019-01-29 | 5.316 | 782,683 | -32,051 | 0.08% | 4,161,085 |
| 2019-01-30 | 2019-01-28 | 5.341 | 814,734 | -32,052 | 0.08% | 4,351,817 |
| 2019-01-23 | 2019-01-21 | 5.291 | 846,786 | -40,064 | 0.08% | 4,480,749 |
| 2019-01-17 | 2019-01-15 | 5.192 | 886,850 | -12,821 | 0.09% | 4,604,204 |
| 2019-01-11 | 2019-01-09 | 5.054 | 899,671 | -8,013 | 0.09% | 4,547,260 |
| 2019-01-08 | 2019-01-04 | 4.780 | 907,684 | -16,025 | 0.09% | 4,338,549 |
| 2019-01-04 | 2019-01-02 | 4.742 | 923,709 | +8,012 | 0.09% | 4,380,562 |
| 2018-12-21 | 2018-12-19 | 5.042 | 915,697 | +64,104 | 0.09% | 4,616,834 |
| 2018-12-19 | 2018-12-17 | 5.029 | 851,593 | +20,833 | 0.08% | 4,283,001 |
| 2018-12-14 | 2018-12-12 | 5.304 | 830,760 | +32,052 | 0.08% | 4,406,315 |
| 2018-12-12 | 2018-12-10 | 5.054 | 798,708 | -64,103 | 0.08% | 4,036,957 |
| 2018-12-11 | 2018-12-07 | 5.267 | 862,811 | +168,270 | 0.08% | 4,544,009 |
| 2018-12-10 | 2018-12-06 | 5.366 | 694,541 | +16,026 | 0.07% | 3,727,155 |
| 2018-12-05 | 2018-12-03 | 5.516 | 678,515 | -40,065 | 0.07% | 3,742,767 |
| 2018-12-04 | 2018-11-30 | 5.279 | 718,580 | -16,025 | 0.07% | 3,793,382 |
| 2018-12-03 | 2018-11-29 | 4.979 | 734,605 | -32,052 | 0.07% | 3,657,951 |
| 2018-11-29 | 2018-11-27 | 4.905 | 766,657 | +48,077 | 0.07% | 3,760,146 |
| 2018-11-28 | 2018-11-26 | 4.867 | 718,580 | +48,078 | 0.07% | 3,497,444 |
| 2018-11-27 | 2018-11-23 | 4.855 | 670,502 | +8,013 | 0.06% | 3,255,073 |
| 2018-11-20 | 2018-11-16 | 5.366 | 662,489 | -12,821 | 0.06% | 3,555,152 |
| 2018-11-16 | 2018-11-14 | 5.229 | 675,310 | +4,808 | 0.07% | 3,531,248 |
| 2018-11-12 | 2018-11-08 | 5.479 | 670,502 | -8,013 | 0.06% | 3,673,463 |
| 2018-11-06 | 2018-11-02 | 5.591 | 678,515 | +8,013 | 0.07% | 3,793,574 |
| 2018-11-05 | 2018-11-01 | 5.404 | 670,502 | -8,013 | 0.06% | 3,623,256 |
| 2018-11-02 | 2018-10-31 | 5.354 | 678,515 | +8,013 | 0.07% | 3,632,686 |
| 2018-10-31 | 2018-10-29 | 5.391 | 670,502 | -8,013 | 0.06% | 3,614,888 |
| 2018-10-30 | 2018-10-26 | 5.454 | 678,515 | -72,116 | 0.07% | 3,700,428 |
| 2018-10-29 | 2018-10-25 | 5.429 | 750,631 | +56,090 | 0.07% | 4,074,993 |
| 2018-10-15 | 2018-10-11 | 5.117 | 694,541 | -8,013 | 0.07% | 3,553,799 |
| 2018-10-11 | 2018-10-09 | 5.479 | 702,554 | -32,051 | 0.07% | 3,849,065 |
| 2018-10-10 | 2018-10-08 | 5.254 | 734,605 | -76,924 | 0.07% | 3,859,642 |
| 2018-10-09 | 2018-10-05 | 4.892 | 811,529 | -80,129 | 0.08% | 3,970,098 |
| 2018-10-05 | 2018-10-03 | 4.705 | 891,658 | +80,129 | 0.09% | 4,195,181 |
| 2018-09-17 | 2018-09-13 | 4.618 | 811,529 | -8,013 | 0.08% | 3,747,286 |
| 2018-09-04 | 2018-08-31 | 4.281 | 819,542 | +8,013 | 0.08% | 3,508,136 |
| 2018-08-17 | 2018-08-15 | 4.281 | 811,529 | -80,129 | 0.08% | 3,473,835 |
| 2018-08-15 | 2018-08-13 | 4.430 | 891,658 | +80,129 | 0.09% | 3,950,370 |
| 2018-08-09 | 2018-08-07 | 4.368 | 811,529 | -4,808 | 0.08% | 3,544,730 |
| 2018-08-08 | 2018-08-06 | 4.293 | 816,337 | -4,807 | 0.08% | 3,504,604 |
| 2018-07-17 | 2018-07-13 | 4.293 | 821,144 | -4,808 | 0.08% | 3,525,241 |
| 2018-07-13 | 2018-07-11 | 4.431 | 825,952 | +13,999 | 0.08% | 3,659,444 |
| 2018-07-11 | 2018-07-09 | 4.608 | 811,953 | +1,575 | 0.08% | 3,741,730 |
| 2018-07-04 | 2018-06-29 | 4.799 | 810,378 | -9,452 | 0.08% | 3,888,789 |
| 2018-06-22 | 2018-06-20 | 4.976 | 819,830 | +20,480 | 0.08% | 4,079,855 |
| 2018-06-21 | 2018-06-19 | 5.002 | 799,350 | +7,877 | 0.08% | 3,998,233 |
| 2018-06-12 | 2018-06-08 | 5.560 | 791,473 | -63,017 | 0.08% | 4,400,937 |
| 2018-06-11 | 2018-06-07 | 5.624 | 854,490 | +7,877 | 0.08% | 4,805,578 |
| 2018-06-08 | 2018-06-06 | 5.713 | 846,613 | +63,017 | 0.08% | 4,836,513 |
| 2018-06-06 | 2018-06-04 | 5.675 | 783,596 | -7,877 | 0.08% | 4,446,667 |
| 2018-06-04 | 2018-05-31 | 5.637 | 791,473 | -7,877 | 0.08% | 4,461,223 |
| 2018-06-01 | 2018-05-30 | 5.789 | 799,350 | -159,117 | 0.08% | 4,627,396 |
| 2018-05-31 | 2018-05-29 | 5.891 | 958,467 | -12,603 | 0.09% | 5,645,859 |
| 2018-05-30 | 2018-05-28 | 5.776 | 971,070 | +157,541 | 0.10% | 5,609,147 |
| 2018-05-25 | 2018-05-23 | 5.662 | 813,529 | -23,631 | 0.08% | 4,606,200 |
| 2018-05-24 | 2018-05-21 | 5.764 | 837,160 | -11,028 | 0.08% | 4,825,021 |
| 2018-05-16 | 2018-05-14 | 5.154 | 848,188 | -7,877 | 0.08% | 4,371,727 |
| 2018-05-11 | 2018-05-09 | 4.989 | 856,065 | +7,877 | 0.08% | 4,271,045 |
| 2018-05-08 | 2018-05-04 | 4.875 | 848,188 | -63,017 | 0.08% | 4,134,835 |
| 2018-05-03 | 2018-04-30 | 4.938 | 911,205 | +55,140 | 0.09% | 4,499,876 |
| 2018-04-24 | 2018-04-20 | 5.053 | 856,065 | -305,631 | 0.08% | 4,325,384 |
| 2018-04-23 | 2018-04-19 | 5.027 | 1,161,696 | -15,754 | 0.11% | 5,840,131 |
| 2018-04-20 | 2018-04-18 | 4.938 | 1,177,450 | -15,754 | 0.12% | 5,814,695 |
| 2018-04-19 | 2018-04-17 | 5.002 | 1,193,204 | -7,877 | 0.12% | 5,968,234 |
| 2018-04-18 | 2018-04-16 | 5.002 | 1,201,081 | +15,754 | 0.12% | 6,007,633 |
| 2018-04-13 | 2018-04-11 | 5.040 | 1,185,327 | -9,452 | 0.12% | 5,973,977 |
| 2018-04-03 | 2018-03-28 | 5.142 | 1,194,779 | +171,720 | 0.12% | 6,142,957 |
| 2018-03-29 | 2018-03-27 | 5.205 | 1,023,059 | +141,787 | 0.10% | 5,324,998 |
| 2018-02-28 | 2018-02-26 | 5.472 | 881,272 | -237,887 | 0.09% | 4,821,944 |
| 2018-02-08 | 2018-02-06 | 5.421 | 1,119,159 | +6,301 | 0.11% | 6,066,728 |
| 2018-02-06 | 2018-02-02 | 5.611 | 1,112,858 | -39,385 | 0.11% | 6,244,489 |
| 2018-01-24 | 2018-01-22 | 5.637 | 1,152,243 | -7,877 | 0.11% | 6,494,742 |
| 2018-01-23 | 2018-01-19 | 5.624 | 1,160,120 | -7,877 | 0.11% | 6,524,414 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,167,997 | -31,509 | 0.11% | 6,494,575 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,199,506 | -15,754 | 0.12% | 6,608,867 |
| 2018-01-18 | 2018-01-16 | 5.472 | 1,215,260 | +47,263 | 0.12% | 6,649,383 |
| 2018-01-12 | 2018-01-10 | 5.573 | 1,167,997 | -55,140 | 0.11% | 6,509,403 |
| 2018-01-11 | 2018-01-09 | 5.497 | 1,223,137 | +3,151 | 0.12% | 6,723,538 |
| 2018-01-10 | 2018-01-08 | 5.573 | 1,219,986 | +31,508 | 0.12% | 6,799,144 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,188,478 | -63,016 | 0.12% | 6,548,107 |
| 2018-01-03 | 2017-12-29 | 5.421 | 1,251,494 | -94,525 | 0.12% | 6,784,089 |
| 2017-12-22 | 2017-12-20 | 5.332 | 1,346,019 | -78,771 | 0.13% | 7,176,875 |
| 2017-12-21 | 2017-12-19 | 5.281 | 1,424,790 | -141,787 | 0.14% | 7,524,525 |
| 2017-12-20 | 2017-12-18 | 5.268 | 1,566,577 | -630,167 | 0.15% | 8,253,435 |
| 2017-12-14 | 2017-12-12 | 5.129 | 2,196,744 | +7,877 | 0.22% | 11,266,673 |
| 2017-12-12 | 2017-12-08 | 5.129 | 2,188,867 | +393,854 | 0.21% | 11,226,274 |
| 2017-12-11 | 2017-12-07 | 5.142 | 1,795,013 | -7,877 | 0.18% | 9,229,061 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,802,890 | +220,558 | 0.18% | 9,361,112 |
| 2017-12-07 | 2017-12-05 | 5.294 | 1,582,332 | +220,559 | 0.15% | 8,376,615 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,361,773 | -173,296 | 0.13% | 7,260,874 |
| 2017-12-05 | 2017-12-01 | 5.307 | 1,535,069 | +259,943 | 0.15% | 8,145,900 |
| 2017-12-01 | 2017-11-29 | 5.370 | 1,275,126 | +23,632 | 0.12% | 6,847,442 |
| 2017-11-30 | 2017-11-28 | 5.370 | 1,251,494 | -7,877 | 0.12% | 6,720,538 |
| 2017-11-29 | 2017-11-27 | 5.383 | 1,259,371 | -45,687 | 0.12% | 6,778,825 |
| 2017-11-24 | 2017-11-22 | 5.395 | 1,305,058 | +108,703 | 0.13% | 7,041,313 |
| 2017-11-21 | 2017-11-17 | 5.345 | 1,196,355 | -7,877 | 0.12% | 6,394,065 |
| 2017-11-09 | 2017-11-07 | 5.649 | 1,204,232 | -31,508 | 0.12% | 6,803,072 |
| 2017-11-08 | 2017-11-06 | 5.548 | 1,235,740 | +7,877 | 0.12% | 6,855,568 |
| 2017-11-07 | 2017-11-03 | 5.573 | 1,227,863 | -17,330 | 0.12% | 6,843,044 |
| 2017-11-01 | 2017-10-30 | 5.802 | 1,245,193 | -31,508 | 0.12% | 7,224,167 |
| 2017-10-31 | 2017-10-27 | 5.852 | 1,276,701 | +17,330 | 0.13% | 7,471,796 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,259,371 | -7,877 | 0.12% | 7,306,422 |
| 2017-10-24 | 2017-10-20 | 5.573 | 1,267,248 | -15,755 | 0.12% | 7,062,542 |
| 2017-10-23 | 2017-10-19 | 5.510 | 1,283,003 | +7,877 | 0.13% | 7,068,907 |
| 2017-10-20 | 2017-10-18 | 5.599 | 1,275,126 | +7,878 | 0.12% | 7,138,822 |
| 2017-10-12 | 2017-10-10 | 5.535 | 1,267,248 | -3,151 | 0.12% | 7,014,278 |
| 2017-10-09 | 2017-10-04 | 5.535 | 1,270,399 | -236,313 | 0.12% | 7,031,719 |
| 2017-10-03 | 2017-09-28 | 5.472 | 1,506,712 | -47,262 | 0.15% | 8,244,084 |
| 2017-09-29 | 2017-09-27 | 5.472 | 1,553,974 | +47,262 | 0.15% | 8,502,681 |
| 2017-09-27 | 2017-09-25 | 5.472 | 1,506,712 | -15,754 | 0.15% | 8,244,084 |
| 2017-09-25 | 2017-09-21 | 5.573 | 1,522,466 | +31,509 | 0.15% | 8,484,906 |
| 2017-09-22 | 2017-09-20 | 5.560 | 1,490,957 | +15,754 | 0.15% | 8,290,374 |
| 2017-09-20 | 2017-09-18 | 5.586 | 1,475,203 | -78,771 | 0.14% | 8,240,230 |
| 2017-09-19 | 2017-09-15 | 5.510 | 1,553,974 | +110,279 | 0.15% | 8,561,865 |
| 2017-09-14 | 2017-09-12 | 5.649 | 1,443,695 | +39,385 | 0.14% | 8,155,871 |
| 2017-09-12 | 2017-09-08 | 5.548 | 1,404,310 | +7,877 | 0.14% | 7,790,751 |
| 2017-09-08 | 2017-09-06 | 5.535 | 1,396,433 | -14,178 | 0.14% | 7,729,323 |
| 2017-09-01 | 2017-08-30 | 5.700 | 1,410,611 | -7,877 | 0.14% | 8,040,601 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,418,488 | -7,877 | 0.14% | 8,067,492 |
| 2017-08-25 | 2017-08-22 | 5.649 | 1,426,365 | -7,877 | 0.14% | 8,057,969 |
| 2017-08-18 | 2017-08-16 | 5.662 | 1,434,242 | -23,632 | 0.14% | 8,120,676 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,457,874 | -7,877 | 0.14% | 8,495,082 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,465,751 | -7,877 | 0.14% | 8,596,805 |
| 2017-08-09 | 2017-08-07 | 5.903 | 1,473,628 | +4,726 | 0.14% | 8,699,128 |
| 2017-08-08 | 2017-08-04 | 5.776 | 1,468,902 | -31,508 | 0.14% | 8,484,751 |
| 2017-08-04 | 2017-08-02 | 5.611 | 1,500,410 | -6,302 | 0.15% | 8,419,128 |
| 2017-07-31 | 2017-07-27 | 5.586 | 1,506,712 | -3,150 | 0.15% | 8,416,234 |
| 2017-07-28 | 2017-07-26 | 5.560 | 1,509,862 | +7,877 | 0.15% | 8,395,494 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,501,985 | -12,604 | 0.15% | 8,370,762 |
| 2017-07-25 | 2017-07-21 | 5.497 | 1,514,589 | -1,575 | 0.15% | 8,325,639 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,516,164 | -15,754 | 0.15% | 8,353,545 |
| 2017-07-21 | 2017-07-19 | 5.522 | 1,531,918 | +7,877 | 0.15% | 8,459,792 |
| 2017-07-17 | 2017-07-13 | 5.662 | 1,524,041 | -14,179 | 0.15% | 8,629,118 |
| 2017-07-14 | 2017-07-12 | 5.611 | 1,538,220 | +7,877 | 0.15% | 8,631,288 |
| 2017-07-13 | 2017-07-11 | 5.687 | 1,530,343 | -7,877 | 0.15% | 8,703,655 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,538,220 | -14,179 | 0.15% | 8,748,455 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,552,399 | -26,782 | 0.15% | 8,769,973 |
| 2017-07-10 | 2017-07-06 | 5.586 | 1,579,181 | +7,877 | 0.15% | 8,821,034 |
| 2017-07-03 | 2017-06-29 | 5.472 | 1,571,304 | +12,604 | 0.15% | 8,597,504 |
| 2017-06-26 | 2017-06-22 | 5.497 | 1,558,700 | -39,386 | 0.15% | 8,568,116 |
| 2017-06-23 | 2017-06-21 | 5.510 | 1,598,086 | -26,782 | 0.16% | 8,804,907 |
| 2017-06-21 | 2017-06-19 | 5.433 | 1,624,868 | +6,302 | 0.16% | 8,828,700 |
| 2017-06-20 | 2017-06-16 | 5.459 | 1,618,566 | -39,385 | 0.16% | 8,835,553 |
| 2017-06-19 | 2017-06-15 | 5.902 | 1,657,951 | +31,508 | 0.16% | 9,785,853 |
| 2017-06-16 | 2017-06-14 | 5.956 | 1,626,443 | +80,231 | 0.16% | 9,686,758 |
| 2017-06-13 | 2017-06-09 | 5.929 | 1,546,212 | -16,475 | 0.16% | 9,167,623 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,562,687 | -13,479 | 0.16% | 9,369,643 |
| 2017-06-09 | 2017-06-07 | 5.916 | 1,576,166 | -29,954 | 0.16% | 9,324,175 |
| 2017-06-06 | 2017-06-02 | 5.849 | 1,606,120 | +5,991 | 0.17% | 9,394,136 |
| 2017-06-05 | 2017-06-01 | 5.862 | 1,600,129 | -7,489 | 0.16% | 9,380,462 |
| 2017-06-02 | 2017-05-31 | 5.942 | 1,607,618 | -7,488 | 0.17% | 9,553,172 |
| 2017-05-31 | 2017-05-26 | 5.796 | 1,615,106 | -20,968 | 0.17% | 9,360,423 |
| 2017-05-29 | 2017-05-25 | 5.769 | 1,636,074 | -1,498 | 0.17% | 9,438,249 |
| 2017-05-25 | 2017-05-23 | 5.675 | 1,637,572 | +14,977 | 0.17% | 9,293,816 |
| 2017-05-24 | 2017-05-22 | 5.702 | 1,622,595 | -7,488 | 0.17% | 9,252,151 |
| 2017-05-23 | 2017-05-19 | 5.675 | 1,630,083 | +7,488 | 0.17% | 9,251,313 |
| 2017-05-19 | 2017-05-17 | 5.796 | 1,622,595 | -22,465 | 0.17% | 9,403,826 |
| 2017-05-18 | 2017-05-16 | 5.742 | 1,645,060 | +7,488 | 0.17% | 9,446,152 |
| 2017-05-10 | 2017-05-08 | 5.649 | 1,637,572 | +14,977 | 0.17% | 9,250,080 |
| 2017-05-05 | 2017-05-02 | 5.702 | 1,622,595 | +7,489 | 0.17% | 9,252,151 |
| 2017-04-28 | 2017-04-26 | 5.715 | 1,615,106 | +7,488 | 0.17% | 9,231,016 |
| 2017-04-26 | 2017-04-24 | 5.662 | 1,607,618 | -5,991 | 0.17% | 9,102,348 |
| 2017-04-20 | 2017-04-18 | 5.702 | 1,613,609 | -16,474 | 0.17% | 9,200,913 |
| 2017-04-18 | 2017-04-12 | 5.769 | 1,630,083 | +29,954 | 0.17% | 9,403,688 |
| 2017-04-13 | 2017-04-11 | 5.742 | 1,600,129 | +10,484 | 0.16% | 9,188,152 |
| 2017-04-12 | 2017-04-10 | 5.809 | 1,589,645 | +2,995 | 0.16% | 9,234,091 |
| 2017-04-10 | 2017-04-06 | 5.796 | 1,586,650 | +82,374 | 0.16% | 9,195,505 |
| 2017-04-07 | 2017-04-05 | 5.809 | 1,504,276 | +29,954 | 0.15% | 8,738,191 |
| 2017-04-06 | 2017-04-03 | 5.822 | 1,474,322 | +7,488 | 0.15% | 8,583,879 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,466,834 | +7,489 | 0.15% | 8,599,045 |
| 2017-04-03 | 2017-03-30 | 6.036 | 1,459,345 | +14,977 | 0.15% | 8,808,483 |
| 2017-03-31 | 2017-03-29 | 6.250 | 1,444,368 | +14,977 | 0.15% | 9,026,688 |
| 2017-03-30 | 2017-03-28 | 6.276 | 1,429,391 | -8,987 | 0.15% | 8,971,264 |
| 2017-03-28 | 2017-03-24 | 6.250 | 1,438,378 | -7,488 | 0.15% | 8,989,253 |
| 2017-03-22 | 2017-03-20 | 6.356 | 1,445,866 | -4,493 | 0.15% | 9,190,512 |
| 2017-03-21 | 2017-03-17 | 6.356 | 1,450,359 | -14,977 | 0.15% | 9,219,072 |
| 2017-03-20 | 2017-03-16 | 6.330 | 1,465,336 | -7,489 | 0.15% | 9,275,136 |
| 2017-03-17 | 2017-03-15 | 6.263 | 1,472,825 | -13,479 | 0.15% | 9,224,200 |
| 2017-03-16 | 2017-03-14 | 6.223 | 1,486,304 | +7,489 | 0.15% | 9,249,075 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,478,815 | -14,978 | 0.15% | 9,261,715 |
| 2017-03-14 | 2017-03-10 | 6.089 | 1,493,793 | +5,991 | 0.15% | 9,096,200 |
| 2017-03-13 | 2017-03-09 | 6.156 | 1,487,802 | +1,498 | 0.15% | 9,159,058 |
| 2017-03-10 | 2017-03-08 | 6.370 | 1,486,304 | -13,479 | 0.15% | 9,467,401 |
| 2017-03-09 | 2017-03-07 | 6.276 | 1,499,783 | +7,488 | 0.15% | 9,413,064 |
| 2017-03-07 | 2017-03-03 | 6.210 | 1,492,295 | -292,052 | 0.15% | 9,266,428 |
| 2017-03-06 | 2017-03-02 | 6.276 | 1,784,347 | -10,484 | 0.18% | 11,199,068 |
| 2017-03-03 | 2017-03-01 | 6.343 | 1,794,831 | -22,465 | 0.18% | 11,384,708 |
| 2017-03-01 | 2017-02-27 | 6.343 | 1,817,296 | -26,959 | 0.19% | 11,527,205 |
| 2017-02-28 | 2017-02-24 | 6.276 | 1,844,255 | -254,609 | 0.19% | 11,575,068 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,098,864 | -59,908 | 0.22% | 13,481,372 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,158,772 | -4,493 | 0.22% | 13,145,477 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,163,265 | -5,991 | 0.22% | 13,259,500 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,169,256 | -14,977 | 0.22% | 13,151,382 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,184,233 | -116,821 | 0.23% | 13,271,350 |
| 2017-02-07 | 2017-02-03 | 5.662 | 2,301,054 | +22,466 | 0.24% | 13,028,589 |
| 2017-02-03 | 2017-02-01 | 5.662 | 2,278,588 | -7,489 | 0.23% | 12,901,387 |
| 2017-02-02 | 2017-01-27 | 5.742 | 2,286,077 | +64,402 | 0.24% | 13,126,956 |
| 2017-02-01 | 2017-01-25 | 5.822 | 2,221,675 | +10,483 | 0.23% | 12,935,158 |
| 2017-01-18 | 2017-01-16 | 5.729 | 2,211,192 | -7,488 | 0.23% | 12,667,429 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,218,680 | +7,488 | 0.23% | 12,710,326 |
| 2017-01-10 | 2017-01-06 | 5.969 | 2,211,192 | -2,995 | 0.23% | 13,198,929 |
| 2017-01-09 | 2017-01-05 | 5.929 | 2,214,187 | -97,351 | 0.23% | 13,128,104 |
| 2016-12-23 | 2016-12-21 | 5.729 | 2,311,538 | -4,493 | 0.24% | 13,242,289 |
| 2016-12-16 | 2016-12-14 | 5.796 | 2,316,031 | +37,443 | 0.24% | 13,422,667 |
| 2016-12-15 | 2016-12-13 | 5.916 | 2,278,588 | +2,995 | 0.23% | 13,479,515 |
| 2016-12-14 | 2016-12-12 | 5.822 | 2,275,593 | +145,277 | 0.23% | 13,249,083 |
| 2016-12-12 | 2016-12-08 | 5.969 | 2,130,316 | +561,638 | 0.22% | 12,716,169 |
| 2016-12-09 | 2016-12-07 | 6.023 | 1,568,678 | +8,987 | 0.16% | 9,447,460 |
| 2016-12-06 | 2016-12-02 | 6.076 | 1,559,691 | -67,397 | 0.16% | 9,476,647 |
| 2016-12-02 | 2016-11-30 | 6.089 | 1,627,088 | +44,931 | 0.17% | 9,907,877 |
| 2016-12-01 | 2016-11-29 | 6.143 | 1,582,157 | +22,466 | 0.16% | 9,718,789 |
| 2016-11-30 | 2016-11-28 | 6.036 | 1,559,691 | +14,977 | 0.16% | 9,414,163 |
| 2016-11-24 | 2016-11-22 | 6.183 | 1,544,714 | -74,885 | 0.16% | 9,550,669 |
| 2016-11-21 | 2016-11-17 | 6.103 | 1,619,599 | +215,669 | 0.17% | 9,883,902 |
| 2016-11-18 | 2016-11-16 | 5.956 | 1,403,930 | +71,889 | 0.14% | 8,361,516 |
| 2016-11-17 | 2016-11-15 | 5.983 | 1,332,041 | -52,419 | 0.14% | 7,968,936 |
| 2016-11-16 | 2016-11-14 | 5.942 | 1,384,460 | +67,396 | 0.14% | 8,227,069 |
| 2016-11-15 | 2016-11-11 | 5.983 | 1,317,064 | +1,498 | 0.14% | 7,879,336 |
| 2016-11-09 | 2016-11-07 | 5.876 | 1,315,566 | +2,995 | 0.14% | 7,729,832 |
| 2016-11-04 | 2016-11-02 | 5.675 | 1,312,571 | -7,488 | 0.14% | 7,449,317 |
| 2016-11-01 | 2016-10-28 | 5.849 | 1,320,059 | +7,488 | 0.14% | 7,720,976 |
| 2016-10-26 | 2016-10-24 | 6.143 | 1,312,571 | +7,489 | 0.14% | 8,062,790 |
| 2016-10-25 | 2016-10-20 | 6.169 | 1,305,082 | -187,213 | 0.13% | 8,051,643 |
| 2016-10-24 | 2016-10-19 | 6.076 | 1,492,295 | -2,995 | 0.15% | 9,067,150 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,495,290 | -7,489 | 0.15% | 8,985,509 |
| 2016-10-13 | 2016-10-11 | 6.089 | 1,502,779 | +22,466 | 0.15% | 9,150,918 |
| 2016-10-11 | 2016-10-06 | 6.143 | 1,480,313 | -34,447 | 0.15% | 9,093,187 |
| 2016-10-07 | 2016-10-05 | 5.929 | 1,514,760 | -374,426 | 0.16% | 8,981,141 |
| 2016-10-06 | 2016-10-04 | 5.729 | 1,889,186 | -37,442 | 0.19% | 10,822,728 |
| 2016-10-05 | 2016-10-03 | 5.635 | 1,926,628 | +14,977 | 0.20% | 10,857,130 |
| 2016-10-04 | 2016-09-30 | 5.595 | 1,911,651 | +7,488 | 0.20% | 10,696,147 |
| 2016-09-30 | 2016-09-28 | 5.609 | 1,904,163 | -748,850 | 0.20% | 10,679,678 |
| 2016-09-29 | 2016-09-27 | 5.702 | 2,653,013 | -2,996 | 0.27% | 15,127,668 |
| 2016-09-28 | 2016-09-26 | 5.689 | 2,656,009 | +351,960 | 0.27% | 15,109,283 |
| 2016-09-27 | 2016-09-23 | 5.836 | 2,304,049 | +149,770 | 0.24% | 13,445,528 |
| 2016-09-26 | 2016-09-22 | 5.876 | 2,154,279 | -28,456 | 0.22% | 12,657,833 |
| 2016-09-23 | 2016-09-21 | 5.822 | 2,182,735 | -121,314 | 0.22% | 12,708,440 |
| 2016-09-22 | 2016-09-20 | 5.769 | 2,304,049 | +46,429 | 0.24% | 13,291,689 |
| 2016-09-21 | 2016-09-19 | 5.809 | 2,257,620 | -83,872 | 0.23% | 13,114,291 |
| 2016-09-20 | 2016-09-15 | 5.715 | 2,341,492 | +91,360 | 0.24% | 13,382,621 |
| 2016-09-19 | 2016-09-14 | 5.715 | 2,250,132 | +239,632 | 0.23% | 12,860,460 |
| 2016-09-15 | 2016-09-13 | 5.796 | 2,010,500 | +7,489 | 0.21% | 11,651,948 |
| 2016-09-14 | 2016-09-12 | 5.836 | 2,003,011 | -176,729 | 0.21% | 11,688,788 |
| 2016-09-13 | 2016-09-09 | 6.236 | 2,179,740 | +212,674 | 0.22% | 13,593,344 |
| 2016-09-12 | 2016-09-08 | 6.036 | 1,967,066 | +44,931 | 0.20% | 11,873,044 |
| 2016-09-09 | 2016-09-07 | 6.036 | 1,922,135 | -134,793 | 0.20% | 11,601,845 |
| 2016-09-08 | 2016-09-06 | 5.916 | 2,056,928 | -49,424 | 0.21% | 12,168,234 |
| 2016-09-06 | 2016-09-02 | 5.769 | 2,106,352 | -124,310 | 0.22% | 12,151,207 |
| 2016-09-05 | 2016-09-01 | 5.528 | 2,230,662 | +19,470 | 0.23% | 12,332,151 |
| 2016-09-02 | 2016-08-31 | 5.502 | 2,211,192 | +154,264 | 0.23% | 12,165,456 |
| 2016-09-01 | 2016-08-30 | 5.876 | 2,056,928 | +184,217 | 0.21% | 12,085,830 |
| 2016-08-30 | 2016-08-26 | 5.956 | 1,872,711 | -7,489 | 0.19% | 11,153,479 |
| 2016-08-29 | 2016-08-25 | 5.862 | 1,880,200 | +14,978 | 0.19% | 11,022,327 |
| 2016-08-26 | 2016-08-24 | 5.849 | 1,865,222 | -62,904 | 0.19% | 10,909,614 |
| 2016-08-25 | 2016-08-23 | 5.969 | 1,928,126 | -266,591 | 0.20% | 11,509,267 |
| 2016-08-24 | 2016-08-22 | 6.076 | 2,194,717 | -232,144 | 0.23% | 13,335,050 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,426,861 | -5,990 | 0.25% | 15,102,038 |
| 2016-08-19 | 2016-08-17 | 6.223 | 2,432,851 | +74,885 | 0.25% | 15,139,313 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,357,966 | -4,493 | 0.24% | 14,893,728 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,362,459 | +154,263 | 0.24% | 15,111,394 |
| 2016-08-16 | 2016-08-12 | 6.169 | 2,208,196 | +7,488 | 0.23% | 13,623,363 |
| 2016-08-15 | 2016-08-11 | 6.129 | 2,200,708 | +13,480 | 0.23% | 13,489,002 |
| 2016-08-12 | 2016-08-10 | 6.129 | 2,187,228 | +22,465 | 0.23% | 13,406,378 |
| 2016-08-11 | 2016-08-09 | 6.196 | 2,164,763 | -37,442 | 0.22% | 13,413,220 |
| 2016-08-10 | 2016-08-08 | 6.276 | 2,202,205 | +320,508 | 0.23% | 13,821,664 |
| 2016-08-09 | 2016-08-05 | 6.103 | 1,881,697 | -112,328 | 0.19% | 11,483,403 |
| 2016-08-08 | 2016-08-04 | 6.023 | 1,994,025 | -149,770 | 0.21% | 12,009,139 |
| 2016-08-05 | 2016-08-03 | 6.063 | 2,143,795 | +37,443 | 0.22% | 12,997,021 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,106,352 | -86,867 | 0.22% | 13,023,169 |
| 2016-08-03 | 2016-07-29 | 5.862 | 2,193,219 | +23,963 | 0.23% | 12,857,343 |
| 2016-08-01 | 2016-07-28 | 5.942 | 2,169,256 | +70,392 | 0.22% | 12,890,672 |
| 2016-07-27 | 2016-07-25 | 5.876 | 2,098,864 | -37,442 | 0.22% | 12,332,232 |
| 2016-07-26 | 2016-07-22 | 5.836 | 2,136,306 | +37,442 | 0.22% | 12,466,646 |
| 2016-07-25 | 2016-07-21 | 5.862 | 2,098,864 | -74,885 | 0.22% | 12,304,205 |
| 2016-07-22 | 2016-07-20 | 5.902 | 2,173,749 | -104,839 | 0.22% | 12,830,288 |
| 2016-07-20 | 2016-07-18 | 5.996 | 2,278,588 | -5,991 | 0.23% | 13,662,082 |
| 2016-07-18 | 2016-07-14 | 6.196 | 2,284,579 | +104,839 | 0.24% | 14,155,620 |
| 2016-07-15 | 2016-07-13 | 6.143 | 2,179,740 | -14,977 | 0.22% | 13,389,589 |
| 2016-07-08 | 2016-07-06 | 5.702 | 2,194,717 | -22,465 | 0.23% | 12,514,432 |
| 2016-07-07 | 2016-07-05 | 5.929 | 2,217,182 | +22,465 | 0.23% | 13,145,861 |
| 2016-07-05 | 2016-06-30 | 5.836 | 2,194,717 | +19,470 | 0.23% | 12,807,510 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,175,247 | +4,493 | 0.22% | 12,403,412 |
| 2016-06-28 | 2016-06-24 | 5.755 | 2,170,754 | +8,987 | 0.22% | 12,493,744 |
| 2016-06-27 | 2016-06-23 | 5.969 | 2,161,767 | +14,977 | 0.22% | 12,903,904 |
| 2016-06-24 | 2016-06-22 | 5.916 | 2,146,790 | +2,995 | 0.22% | 12,699,833 |
| 2016-06-17 | 2016-06-15 | 5.942 | 2,143,795 | +1,498 | 0.22% | 12,739,371 |
| 2016-06-15 | 2016-06-13 | 5.969 | 2,142,297 | +1,497 | 0.22% | 12,787,685 |
| 2016-06-13 | 2016-06-08 | 6.503 | 2,140,800 | +22,466 | 0.22% | 13,922,261 |
| 2016-06-08 | 2016-06-06 | 6.183 | 2,118,334 | +14,977 | 0.22% | 13,097,251 |
| 2016-06-03 | 2016-06-01 | 6.303 | 2,103,357 | -37,443 | 0.22% | 13,257,441 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,140,800 | +81,343 | 0.22% | 14,181,752 |
| 2016-05-31 | 2016-05-27 | 6.707 | 2,059,457 | -21,919 | 0.22% | 13,812,022 |
| 2016-05-30 | 2016-05-26 | 6.583 | 2,081,376 | -7,306 | 0.22% | 13,702,634 |
| 2016-05-27 | 2016-05-25 | 6.597 | 2,088,682 | +2,923 | 0.22% | 13,779,320 |
| 2016-05-26 | 2016-05-24 | 6.570 | 2,085,759 | +11,690 | 0.22% | 13,702,941 |
| 2016-05-19 | 2016-05-17 | 6.898 | 2,074,069 | -2,923 | 0.22% | 14,307,448 |
| 2016-05-18 | 2016-05-16 | 6.926 | 2,076,992 | +2,923 | 0.22% | 14,384,467 |
| 2016-05-17 | 2016-05-13 | 6.939 | 2,074,069 | -2,923 | 0.22% | 14,392,611 |
| 2016-05-16 | 2016-05-12 | 7.117 | 2,076,992 | -21,919 | 0.22% | 14,782,456 |
| 2016-05-13 | 2016-05-11 | 7.008 | 2,098,911 | -43,837 | 0.22% | 14,708,637 |
| 2016-05-12 | 2016-05-10 | 7.049 | 2,142,748 | +119,822 | 0.23% | 15,103,819 |
| 2016-05-11 | 2016-05-09 | 6.898 | 2,022,926 | -7,306 | 0.21% | 13,954,651 |
| 2016-05-03 | 2016-04-28 | 7.719 | 2,030,232 | -2,923 | 0.21% | 15,672,317 |
| 2016-04-27 | 2016-04-25 | 7.665 | 2,033,155 | -73,062 | 0.21% | 15,583,570 |
| 2016-04-25 | 2016-04-21 | 7.678 | 2,106,217 | +14,613 | 0.22% | 16,172,398 |
| 2016-04-15 | 2016-04-13 | 7.761 | 2,091,604 | -7,307 | 0.22% | 16,231,960 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,098,911 | +36,531 | 0.22% | 15,369,376 |
| 2016-04-12 | 2016-04-08 | 7.172 | 2,062,380 | -8,767 | 0.22% | 14,791,370 |
| 2016-04-08 | 2016-04-06 | 7.145 | 2,071,147 | -24,841 | 0.22% | 14,797,552 |
| 2016-04-07 | 2016-04-05 | 7.213 | 2,095,988 | -282,019 | 0.22% | 15,118,470 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,378,007 | +602,030 | 0.25% | 16,404,088 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,775,977 | -306,860 | 0.19% | 12,469,905 |
| 2016-04-01 | 2016-03-30 | 6.775 | 2,082,837 | +438,372 | 0.22% | 14,111,362 |
| 2016-03-29 | 2016-03-23 | 6.775 | 1,644,465 | -141,740 | 0.17% | 11,141,362 |
| 2016-03-22 | 2016-03-18 | 6.693 | 1,786,205 | +4,384 | 0.19% | 11,954,973 |
| 2016-03-18 | 2016-03-16 | 6.542 | 1,781,821 | +52,604 | 0.19% | 11,657,365 |
| 2016-03-17 | 2016-03-15 | 6.652 | 1,729,217 | -21,918 | 0.18% | 11,502,552 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,751,135 | +7,306 | 0.18% | 11,432,638 |
| 2016-03-10 | 2016-03-08 | 6.720 | 1,743,829 | +7,306 | 0.18% | 11,719,088 |
| 2016-03-09 | 2016-03-07 | 6.844 | 1,736,523 | +18,996 | 0.18% | 11,883,900 |
| 2016-03-08 | 2016-03-04 | 7.008 | 1,717,527 | +51,143 | 0.18% | 12,035,994 |
| 2016-03-07 | 2016-03-03 | 6.666 | 1,666,384 | +73,062 | 0.18% | 11,107,402 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,593,322 | +496,822 | 0.17% | 10,838,480 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,096,500 | +21,919 | 0.12% | 7,068,674 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,074,581 | +10,228 | 0.11% | 6,883,248 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,064,353 | -7,306 | 0.11% | 7,079,953 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,071,659 | -7,306 | 0.11% | 6,996,542 |
| 2016-02-19 | 2016-02-17 | 6.392 | 1,078,965 | +7,306 | 0.11% | 6,896,562 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,071,659 | -21,918 | 0.11% | 6,791,193 |
| 2016-02-16 | 2016-02-12 | 5.858 | 1,093,577 | -29,225 | 0.12% | 6,406,216 |
| 2016-02-15 | 2016-02-11 | 5.913 | 1,122,802 | +30,686 | 0.12% | 6,638,888 |
| 2016-02-11 | 2016-02-04 | 6.488 | 1,092,116 | -7,306 | 0.12% | 7,085,256 |
| 2016-02-02 | 2016-01-29 | 6.638 | 1,099,422 | +2,922 | 0.12% | 7,298,180 |
| 2016-02-01 | 2016-01-28 | 6.419 | 1,096,500 | +7,306 | 0.12% | 7,038,659 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,089,194 | -10,228 | 0.12% | 7,215,377 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,099,422 | -7,307 | 0.12% | 7,177,798 |
| 2016-01-07 | 2016-01-05 | 6.501 | 1,106,729 | -4,383 | 0.12% | 7,195,208 |
| 2016-01-06 | 2016-01-04 | 6.406 | 1,111,112 | +1,461 | 0.12% | 7,117,248 |
| 2016-01-05 | 2015-12-31 | 7.049 | 1,109,651 | -14,612 | 0.12% | 7,821,717 |
| 2016-01-04 | 2015-12-29 | 7.090 | 1,124,263 | +20,457 | 0.12% | 7,970,877 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,103,806 | +16,074 | 0.12% | 8,007,133 |
| 2015-12-28 | 2015-12-22 | 7.487 | 1,087,732 | +1,461 | 0.11% | 8,143,623 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,086,271 | -7,306 | 0.11% | 8,162,421 |
| 2015-12-22 | 2015-12-18 | 7.829 | 1,093,577 | +7,306 | 0.12% | 8,561,578 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,086,271 | +11,690 | 0.11% | 8,489,512 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,074,581 | -239,644 | 0.11% | 8,736,431 |
| 2015-11-04 | 2015-11-02 | 7.514 | 1,314,225 | +21,919 | 0.14% | 9,875,305 |
| 2015-08-11 | 2015-08-07 | 7.514 | 1,292,306 | -24,841 | 0.14% | 9,710,602 |
| 2015-08-10 | 2015-08-06 | 6.679 | 1,317,147 | -24,841 | 0.14% | 8,797,565 |
| 2015-08-07 | 2015-08-05 | 6.378 | 1,341,988 | -21,919 | 0.14% | 8,559,393 |
| 2015-08-06 | 2015-08-04 | 6.310 | 1,363,907 | +94,981 | 0.14% | 8,605,857 |
| 2015-08-05 | 2015-08-03 | 6.091 | 1,268,926 | +24,841 | 0.13% | 7,728,670 |
| 2015-08-04 | 2015-07-31 | 6.447 | 1,244,085 | -29,225 | 0.13% | 8,020,093 |
| 2015-08-03 | 2015-07-30 | 6.583 | 1,273,310 | +4,384 | 0.13% | 8,382,772 |
| 2015-07-31 | 2015-07-29 | 6.693 | 1,268,926 | +21,918 | 0.13% | 8,492,853 |
| 2015-07-30 | 2015-07-28 | 6.406 | 1,247,008 | +36,531 | 0.13% | 7,987,733 |
| 2015-07-29 | 2015-07-27 | 6.501 | 1,210,477 | +26,303 | 0.13% | 7,869,707 |
| 2015-07-28 | 2015-07-24 | 7.254 | 1,184,174 | -55,527 | 0.13% | 8,590,132 |
| 2015-07-27 | 2015-07-23 | 7.295 | 1,239,701 | +10,228 | 0.13% | 9,043,834 |
| 2015-07-24 | 2015-07-22 | 7.158 | 1,229,473 | +14,613 | 0.13% | 8,800,941 |
| 2015-07-23 | 2015-07-21 | 7.254 | 1,214,860 | -7,307 | 0.13% | 8,812,732 |
| 2015-07-22 | 2015-07-20 | 7.213 | 1,222,167 | +29,225 | 0.13% | 8,815,554 |
| 2015-07-21 | 2015-07-17 | 7.145 | 1,192,942 | -99,364 | 0.13% | 8,523,113 |
| 2015-07-20 | 2015-07-16 | 6.980 | 1,292,306 | +21,919 | 0.14% | 9,020,778 |
| 2015-07-17 | 2015-07-15 | 6.844 | 1,270,387 | +14,612 | 0.13% | 8,693,897 |
| 2015-07-16 | 2015-07-14 | 7.021 | 1,255,775 | +43,837 | 0.13% | 8,817,341 |
| 2015-07-15 | 2015-07-13 | 7.131 | 1,211,938 | +7,306 | 0.13% | 8,642,245 |
| 2015-07-14 | 2015-07-10 | 6.748 | 1,204,632 | +2,923 | 0.13% | 8,128,488 |
| 2015-07-13 | 2015-07-09 | 6.419 | 1,201,709 | +21,918 | 0.13% | 7,714,017 |
| 2015-07-10 | 2015-07-08 | 5.954 | 1,179,791 | -71,600 | 0.12% | 7,024,296 |
| 2015-07-09 | 2015-07-07 | 6.351 | 1,251,391 | -21,919 | 0.13% | 7,947,297 |
| 2015-07-08 | 2015-07-06 | 6.926 | 1,273,310 | +86,213 | 0.13% | 8,818,467 |
| 2015-07-07 | 2015-07-03 | 7.528 | 1,187,097 | +23,380 | 0.13% | 8,936,292 |
| 2015-07-03 | 2015-06-30 | 8.034 | 1,163,717 | -7,306 | 0.12% | 9,349,619 |
| 2015-07-02 | 2015-06-29 | 7.870 | 1,171,023 | +30,686 | 0.12% | 9,215,984 |
| 2015-06-29 | 2015-06-25 | 8.240 | 1,140,337 | -125,667 | 0.12% | 9,395,895 |
| 2015-06-26 | 2015-06-24 | 7.938 | 1,266,004 | -62,833 | 0.13% | 10,050,126 |
| 2015-06-25 | 2015-06-23 | 7.991 | 1,328,837 | +112,515 | 0.14% | 10,618,585 |
| 2015-06-24 | 2015-06-22 | 7.963 | 1,216,322 | +12,335 | 0.13% | 9,685,975 |
| 2015-06-23 | 2015-06-19 | 7.894 | 1,203,987 | -14,517 | 0.13% | 9,504,808 |
| 2015-06-22 | 2015-06-18 | 7.991 | 1,218,504 | +15,969 | 0.13% | 9,736,927 |
| 2015-06-19 | 2015-06-17 | 7.977 | 1,202,535 | -14,517 | 0.13% | 9,592,752 |
| 2015-06-18 | 2015-06-16 | 7.646 | 1,217,052 | +11,613 | 0.13% | 9,306,129 |
| 2015-06-17 | 2015-06-15 | 7.977 | 1,205,439 | -4,355 | 0.13% | 9,615,918 |
| 2015-06-16 | 2015-06-12 | 8.074 | 1,209,794 | -27,581 | 0.13% | 9,767,333 |
| 2015-06-12 | 2015-06-10 | 7.591 | 1,237,375 | +1,451 | 0.13% | 9,393,337 |
| 2015-06-11 | 2015-06-09 | 7.729 | 1,235,924 | -27,581 | 0.13% | 9,552,600 |
| 2015-06-10 | 2015-06-08 | 8.129 | 1,263,505 | +27,581 | 0.13% | 10,270,603 |
| 2015-06-09 | 2015-06-05 | 7.991 | 1,235,924 | +18,872 | 0.13% | 9,876,128 |
| 2015-06-08 | 2015-06-04 | 8.101 | 1,217,052 | +68,228 | 0.13% | 9,859,466 |
| 2015-06-05 | 2015-06-03 | 8.335 | 1,148,824 | +18,871 | 0.12% | 9,575,817 |
| 2015-06-04 | 2015-06-02 | 8.487 | 1,129,953 | -18,871 | 0.12% | 9,589,767 |
| 2015-06-03 | 2015-06-01 | 8.446 | 1,148,824 | -50,808 | 0.12% | 9,702,439 |
| 2015-06-02 | 2015-05-29 | 8.446 | 1,199,632 | -18,872 | 0.13% | 10,131,540 |
| 2015-06-01 | 2015-05-28 | 8.652 | 1,218,504 | -213,393 | 0.13% | 10,542,741 |
| 2015-05-27 | 2015-05-22 | 8.969 | 1,431,897 | +169,844 | 0.15% | 12,842,800 |
| 2015-05-26 | 2015-05-21 | 8.983 | 1,262,053 | +18,871 | 0.13% | 11,336,843 |
| 2015-05-21 | 2015-05-19 | 8.597 | 1,243,182 | -50,808 | 0.13% | 10,687,749 |
| 2015-05-19 | 2015-05-15 | 8.349 | 1,293,990 | +18,872 | 0.14% | 10,803,650 |
| 2015-05-18 | 2015-05-14 | 8.432 | 1,275,118 | +29,033 | 0.14% | 10,751,492 |
| 2015-05-15 | 2015-05-13 | 8.335 | 1,246,085 | -1,452 | 0.13% | 10,386,518 |
| 2015-05-14 | 2015-05-12 | 8.239 | 1,247,537 | -50,808 | 0.13% | 10,278,307 |
| 2015-05-13 | 2015-05-11 | 8.390 | 1,298,345 | -21,774 | 0.14% | 10,893,673 |
| 2015-05-12 | 2015-05-08 | 8.404 | 1,320,119 | +8,709 | 0.14% | 11,094,554 |
| 2015-05-08 | 2015-05-06 | 8.087 | 1,311,410 | +24,679 | 0.14% | 10,605,803 |
| 2015-05-07 | 2015-05-05 | 8.432 | 1,286,731 | -10,162 | 0.14% | 10,849,410 |
| 2015-05-06 | 2015-05-04 | 8.790 | 1,296,893 | +50,808 | 0.14% | 11,399,657 |
| 2015-05-05 | 2015-04-30 | 8.969 | 1,246,085 | +47,904 | 0.13% | 11,176,237 |
| 2015-05-04 | 2015-04-29 | 9.245 | 1,198,181 | +62,422 | 0.13% | 11,076,738 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,135,759 | +21,774 | 0.12% | 11,282,060 |
| 2015-04-29 | 2015-04-27 | 9.975 | 1,113,985 | +49,357 | 0.12% | 11,111,811 |
| 2015-04-28 | 2015-04-24 | 9.493 | 1,064,628 | +40,646 | 0.11% | 10,106,111 |
| 2015-04-27 | 2015-04-23 | 9.479 | 1,023,982 | -26,130 | 0.11% | 9,706,166 |
| 2015-04-24 | 2015-04-22 | 9.589 | 1,050,112 | -2,903 | 0.11% | 10,069,590 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,053,015 | +4,355 | 0.11% | 9,923,334 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,048,660 | -14,517 | 0.11% | 10,301,280 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,063,177 | +62,421 | 0.11% | 11,117,683 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,000,756 | +4,355 | 0.11% | 9,734,191 |
| 2015-04-16 | 2015-04-14 | 9.851 | 996,401 | +20,324 | 0.11% | 9,815,381 |
| 2015-04-15 | 2015-04-13 | 10.526 | 976,077 | -60,970 | 0.10% | 10,274,114 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,037,047 | +97,261 | 0.11% | 10,258,641 |
| 2015-04-13 | 2015-04-09 | 9.479 | 939,786 | -7,258 | 0.10% | 8,908,085 |
| 2015-04-10 | 2015-04-08 | 9.052 | 947,044 | -88,551 | 0.10% | 8,572,401 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,035,595 | -45,002 | 0.11% | 8,418,000 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,080,597 | -18,871 | 0.11% | 8,426,498 |
| 2015-04-01 | 2015-03-30 | 7.605 | 1,099,468 | -193,070 | 0.12% | 8,361,585 |
| 2015-03-31 | 2015-03-27 | 6.875 | 1,292,538 | +58,066 | 0.14% | 8,886,092 |
| 2015-03-30 | 2015-03-26 | 6.930 | 1,234,472 | +14,517 | 0.13% | 8,554,924 |
| 2015-03-27 | 2015-03-25 | 6.985 | 1,219,955 | +36,291 | 0.13% | 8,521,552 |
| 2015-03-25 | 2015-03-23 | 6.902 | 1,183,664 | +42,098 | 0.13% | 8,170,208 |
| 2015-03-24 | 2015-03-20 | 6.985 | 1,141,566 | +7,258 | 0.12% | 7,973,994 |
| 2015-03-20 | 2015-03-18 | 7.178 | 1,134,308 | +14,517 | 0.12% | 8,142,086 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,119,791 | +7,258 | 0.12% | 8,007,027 |
| 2015-03-16 | 2015-03-12 | 6.916 | 1,112,533 | +7,258 | 0.12% | 7,694,556 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,105,275 | +14,517 | 0.12% | 7,659,586 |
| 2015-03-11 | 2015-03-09 | 7.164 | 1,090,758 | -4,355 | 0.12% | 7,814,455 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,095,113 | +4,355 | 0.12% | 7,921,094 |
| 2015-03-09 | 2015-03-05 | 7.068 | 1,090,758 | -7,258 | 0.12% | 7,709,260 |
| 2015-03-03 | 2015-02-27 | 7.302 | 1,098,016 | +14,516 | 0.12% | 8,017,731 |
| 2015-03-02 | 2015-02-26 | 7.564 | 1,083,500 | +72,583 | 0.12% | 8,195,363 |
| 2015-02-27 | 2015-02-25 | 7.467 | 1,010,917 | -2,903 | 0.11% | 7,548,866 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,013,820 | -14,517 | 0.11% | 7,654,351 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,028,337 | +7,258 | 0.11% | 7,707,283 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,021,079 | +42,098 | 0.11% | 7,329,326 |
| 2015-02-17 | 2015-02-13 | 7.316 | 978,981 | -39,194 | 0.10% | 7,162,023 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,018,175 | -7,259 | 0.11% | 7,168,203 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,025,434 | -65,324 | 0.11% | 7,332,330 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,090,758 | -21,775 | 0.12% | 7,483,843 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,112,533 | -58,066 | 0.12% | 7,771,195 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,170,599 | +60,969 | 0.12% | 8,257,433 |
| 2015-02-06 | 2015-02-04 | 7.164 | 1,109,630 | +92,906 | 0.12% | 7,949,659 |
| 2015-02-05 | 2015-02-03 | 7.454 | 1,016,724 | -18,871 | 0.11% | 7,578,221 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,035,595 | -13,065 | 0.11% | 7,918,627 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,048,660 | +24,678 | 0.11% | 8,004,080 |
| 2015-02-02 | 2015-01-29 | 7.812 | 1,023,982 | -4,355 | 0.11% | 7,999,122 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,028,337 | +15,968 | 0.11% | 8,132,317 |
| 2015-01-29 | 2015-01-27 | 8.142 | 1,012,369 | -34,840 | 0.11% | 8,243,151 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,047,209 | +34,840 | 0.11% | 8,656,684 |
| 2015-01-27 | 2015-01-23 | 8.087 | 1,012,369 | +7,258 | 0.11% | 8,187,360 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,005,111 | -27,581 | 0.11% | 8,184,053 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,032,692 | -2,903 | 0.11% | 8,479,769 |
| 2015-01-22 | 2015-01-20 | 7.963 | 1,035,595 | -143,714 | 0.11% | 8,246,786 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,179,309 | +1,452 | 0.13% | 9,147,511 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,177,857 | -15,969 | 0.13% | 9,882,727 |
| 2015-01-19 | 2015-01-15 | 8.390 | 1,193,826 | -7,258 | 0.13% | 10,016,714 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,201,084 | -49,356 | 0.13% | 9,978,325 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,250,440 | +2,903 | 0.13% | 10,336,680 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,247,537 | +26,130 | 0.13% | 9,934,550 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,221,407 | -52,260 | 0.13% | 10,063,025 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,273,667 | -14,516 | 0.14% | 10,125,084 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,288,183 | -10,162 | 0.14% | 10,346,967 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,298,345 | +29,033 | 0.14% | 10,035,059 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,269,312 | -76,937 | 0.13% | 9,425,928 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,346,249 | +150,972 | 0.14% | 10,386,766 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,195,277 | -21,775 | 0.13% | 8,760,868 |
| 2015-01-02 | 2014-12-29 | 7.343 | 1,217,052 | -432,593 | 0.13% | 8,937,237 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,649,645 | +69,680 | 0.18% | 11,909,368 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,579,965 | +7,258 | 0.17% | 11,275,717 |
| 2014-12-23 | 2014-12-19 | 7.564 | 1,572,707 | -33,388 | 0.17% | 11,895,621 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,606,095 | +405,011 | 0.17% | 12,148,160 |
| 2014-12-19 | 2014-12-17 | 7.440 | 1,201,084 | -36,291 | 0.13% | 8,935,813 |
| 2014-12-18 | 2014-12-16 | 7.316 | 1,237,375 | -60,970 | 0.13% | 9,052,381 |
| 2014-12-17 | 2014-12-15 | 7.178 | 1,298,345 | -40,646 | 0.14% | 9,319,546 |
| 2014-12-16 | 2014-12-12 | 6.916 | 1,338,991 | -85,648 | 0.14% | 9,260,796 |
| 2014-12-15 | 2014-12-11 | 6.462 | 1,424,639 | +17,420 | 0.15% | 9,205,441 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,407,219 | +39,195 | 0.15% | 8,860,227 |
| 2014-12-11 | 2014-12-09 | 6.434 | 1,368,024 | +56,614 | 0.15% | 8,801,923 |
| 2014-12-09 | 2014-12-05 | 6.765 | 1,311,410 | +29,034 | 0.14% | 8,871,293 |
| 2014-12-08 | 2014-12-04 | 6.792 | 1,282,376 | +4,355 | 0.14% | 8,710,222 |
| 2014-12-05 | 2014-12-03 | 6.668 | 1,278,021 | +20,323 | 0.14% | 8,522,172 |
| 2014-12-04 | 2014-12-02 | 6.778 | 1,257,698 | +21,774 | 0.13% | 8,525,275 |
| 2014-12-03 | 2014-12-01 | 6.847 | 1,235,924 | -62,421 | 0.13% | 8,462,820 |
| 2014-12-02 | 2014-11-28 | 6.944 | 1,298,345 | +31,937 | 0.14% | 9,015,454 |
| 2014-12-01 | 2014-11-27 | 6.572 | 1,266,408 | +18,871 | 0.13% | 8,322,599 |
| 2014-11-28 | 2014-11-26 | 6.861 | 1,247,537 | +39,195 | 0.13% | 8,559,526 |
| 2014-11-27 | 2014-11-25 | 6.778 | 1,208,342 | -2,903 | 0.13% | 8,190,717 |
| 2014-11-26 | 2014-11-24 | 6.985 | 1,211,245 | -11,614 | 0.13% | 8,460,712 |
| 2014-11-25 | 2014-11-21 | 6.765 | 1,222,859 | +43,550 | 0.13% | 8,272,272 |
| 2014-11-24 | 2014-11-20 | 6.737 | 1,179,309 | -40,646 | 0.13% | 7,945,174 |
| 2014-11-20 | 2014-11-18 | 6.834 | 1,219,955 | +36,291 | 0.13% | 8,336,667 |
| 2014-11-19 | 2014-11-17 | 7.026 | 1,183,664 | +10,162 | 0.13% | 8,316,978 |
| 2014-11-18 | 2014-11-14 | 7.164 | 1,173,502 | +49,356 | 0.12% | 8,407,253 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,124,146 | +14,516 | 0.12% | 8,487,313 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,109,630 | +26,130 | 0.12% | 8,347,142 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,083,500 | +45,001 | 0.12% | 8,120,724 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,038,499 | -1,451 | 0.11% | 8,226,988 |
| 2014-11-11 | 2014-11-07 | 7.274 | 1,039,950 | +27,581 | 0.11% | 7,565,077 |
| 2014-11-07 | 2014-11-05 | 7.398 | 1,012,369 | -8,710 | 0.11% | 7,489,970 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,021,079 | -40,646 | 0.11% | 7,666,953 |
| 2014-11-05 | 2014-11-03 | 7.137 | 1,061,725 | +21,775 | 0.11% | 7,577,200 |
| 2014-11-04 | 2014-10-31 | 7.026 | 1,039,950 | -26,130 | 0.11% | 7,307,176 |
| 2014-11-03 | 2014-10-30 | 7.040 | 1,066,080 | -3,601,553 | 0.11% | 7,505,466 |
| 2014-10-31 | 2014-10-29 | 7.026 | 4,667,633 | -29,033 | 0.50% | 32,796,978 |
| 2014-10-30 | 2014-10-28 | 6.641 | 4,696,666 | +7,258 | 0.50% | 31,189,159 |
| 2014-10-29 | 2014-10-27 | 6.572 | 4,689,408 | +7,258 | 0.50% | 30,817,922 |
| 2014-10-28 | 2014-10-24 | 6.710 | 4,682,150 | -39,194 | 0.50% | 31,415,301 |
| 2014-10-27 | 2014-10-23 | 6.696 | 4,721,344 | -37,743 | 0.50% | 31,613,229 |
| 2014-10-24 | 2014-10-22 | 6.682 | 4,759,087 | +27,581 | 0.51% | 31,800,381 |
| 2014-10-22 | 2014-10-20 | 6.200 | 4,731,506 | -10,161 | 0.50% | 29,334,511 |
| 2014-10-21 | 2014-10-17 | 6.172 | 4,741,667 | +27,581 | 0.50% | 29,266,852 |
| 2014-10-20 | 2014-10-16 | 6.310 | 4,714,086 | -84,196 | 0.50% | 29,746,093 |
| 2014-10-17 | 2014-10-15 | 6.310 | 4,798,282 | +27,582 | 0.51% | 30,277,373 |
| 2014-10-16 | 2014-10-14 | 6.379 | 4,770,700 | +94,357 | 0.51% | 30,431,968 |
| 2014-10-15 | 2014-10-13 | 6.406 | 4,676,343 | +4,355 | 0.50% | 29,958,927 |
| 2014-10-14 | 2014-10-10 | 6.420 | 4,671,988 | -14,517 | 0.50% | 29,995,395 |
| 2014-10-13 | 2014-10-09 | 6.751 | 4,686,505 | +14,517 | 0.50% | 31,638,225 |
| 2014-10-09 | 2014-10-07 | 6.737 | 4,671,988 | +10,162 | 0.50% | 31,475,854 |
| 2014-10-06 | 2014-09-30 | 6.710 | 4,661,826 | +7,258 | 0.50% | 31,278,936 |
| 2014-10-03 | 2014-09-29 | 6.834 | 4,654,568 | +18,871 | 0.49% | 31,807,388 |
| 2014-09-30 | 2014-09-26 | 7.068 | 4,635,697 | +1,452 | 0.49% | 32,764,184 |
| 2014-09-29 | 2014-09-25 | 7.013 | 4,634,245 | -36,291 | 0.49% | 32,498,530 |
| 2014-09-26 | 2014-09-24 | 7.054 | 4,670,536 | +36,291 | 0.50% | 32,946,071 |
| 2014-09-24 | 2014-09-22 | 7.026 | 4,634,245 | -8,710 | 0.49% | 32,562,378 |
| 2014-09-22 | 2014-09-18 | 7.522 | 4,642,955 | -4,355 | 0.49% | 34,926,419 |
| 2014-09-19 | 2014-09-17 | 7.550 | 4,647,310 | +7,258 | 0.49% | 35,087,235 |
| 2014-09-17 | 2014-09-15 | 7.743 | 4,640,052 | +15,969 | 0.49% | 35,927,426 |
| 2014-09-16 | 2014-09-12 | 8.074 | 4,624,083 | -14,517 | 0.49% | 37,332,767 |
| 2014-09-15 | 2014-09-11 | 7.784 | 4,638,600 | +7,258 | 0.49% | 36,107,907 |
| 2014-09-08 | 2014-09-04 | 7.867 | 4,631,342 | +7,259 | 0.49% | 36,434,256 |
| 2014-09-05 | 2014-09-03 | 7.977 | 4,624,083 | -7,259 | 0.49% | 36,886,813 |
| 2014-09-04 | 2014-09-02 | 7.770 | 4,631,342 | -2,903 | 0.49% | 35,987,602 |
| 2014-08-29 | 2014-08-27 | 7.991 | 4,634,245 | -4,355 | 0.49% | 37,031,724 |
| 2014-08-28 | 2014-08-26 | 8.005 | 4,638,600 | -7,258 | 0.49% | 37,130,432 |
| 2014-08-26 | 2014-08-22 | 7.908 | 4,645,858 | -29,033 | 0.49% | 36,740,475 |
| 2014-08-25 | 2014-08-21 | 7.633 | 4,674,891 | -29,033 | 0.50% | 35,681,919 |
| 2014-08-22 | 2014-08-20 | 7.743 | 4,703,924 | -15,969 | 0.50% | 36,421,981 |
| 2014-08-21 | 2014-08-19 | 7.743 | 4,719,893 | -21,774 | 0.50% | 36,545,627 |
| 2014-08-20 | 2014-08-18 | 7.894 | 4,741,667 | +29,033 | 0.50% | 37,432,826 |
| 2014-08-19 | 2014-08-15 | 7.729 | 4,712,634 | +5,806 | 0.50% | 36,424,493 |
| 2014-08-14 | 2014-08-12 | 7.536 | 4,706,828 | -7,258 | 0.50% | 35,471,749 |
| 2014-08-13 | 2014-08-11 | 7.316 | 4,714,086 | -43,550 | 0.50% | 34,487,282 |
| 2014-08-12 | 2014-08-08 | 7.247 | 4,757,636 | -4,355 | 0.51% | 34,478,146 |
| 2014-08-11 | 2014-08-07 | 7.219 | 4,761,991 | -4,355 | 0.51% | 34,378,490 |
| 2014-08-08 | 2014-08-06 | 7.261 | 4,766,346 | -14,516 | 0.51% | 34,606,934 |
| 2014-08-06 | 2014-08-04 | 7.371 | 4,780,862 | -23,227 | 0.51% | 35,239,273 |
| 2014-08-05 | 2014-08-01 | 7.206 | 4,804,089 | -72,582 | 0.51% | 34,616,223 |
| 2014-08-04 | 2014-07-31 | 7.109 | 4,876,671 | +40,646 | 0.52% | 34,668,903 |
| 2014-08-01 | 2014-07-30 | 6.971 | 4,836,025 | -4,355 | 0.51% | 33,713,668 |
| 2014-07-31 | 2014-07-29 | 7.137 | 4,840,380 | -24,678 | 0.51% | 34,544,281 |
| 2014-07-30 | 2014-07-28 | 6.944 | 4,865,058 | +29,033 | 0.52% | 33,782,011 |
| 2014-07-29 | 2014-07-25 | 6.944 | 4,836,025 | -65,324 | 0.51% | 33,580,412 |
| 2014-07-28 | 2014-07-24 | 7.013 | 4,901,349 | -43,550 | 0.52% | 34,371,648 |
| 2014-07-25 | 2014-07-23 | 6.861 | 4,944,899 | +68,228 | 0.53% | 33,927,645 |
| 2014-07-23 | 2014-07-21 | 6.489 | 4,876,671 | +36,291 | 0.52% | 31,645,453 |
| 2014-07-22 | 2014-07-18 | 6.462 | 4,840,380 | -27,581 | 0.51% | 31,276,579 |
| 2014-07-21 | 2014-07-17 | 6.599 | 4,867,961 | +43,549 | 0.52% | 32,125,474 |
| 2014-07-18 | 2014-07-16 | 6.627 | 4,824,412 | -17,420 | 0.51% | 31,971,014 |
| 2014-07-17 | 2014-07-15 | 6.558 | 4,841,832 | -1,451 | 0.51% | 31,752,916 |
| 2014-07-16 | 2014-07-14 | 6.627 | 4,843,283 | -74,034 | 0.51% | 32,096,071 |
| 2014-07-15 | 2014-07-11 | 6.737 | 4,917,317 | +13,064 | 0.52% | 33,128,671 |
| 2014-07-14 | 2014-07-10 | 6.503 | 4,904,253 | -7,258 | 0.52% | 31,892,004 |
| 2014-07-11 | 2014-07-09 | 6.448 | 4,911,511 | +4,355 | 0.52% | 31,668,531 |
| 2014-07-10 | 2014-07-08 | 6.586 | 4,907,156 | +7,258 | 0.52% | 32,316,529 |
| 2014-07-09 | 2014-07-07 | 6.530 | 4,899,898 | -1,451 | 0.52% | 31,998,699 |
| 2014-07-08 | 2014-07-04 | 6.572 | 4,901,349 | +31,936 | 0.52% | 32,210,759 |
| 2014-07-07 | 2014-07-03 | 6.723 | 4,869,413 | +7,258 | 0.52% | 32,738,847 |
| 2014-07-04 | 2014-07-02 | 6.462 | 4,862,155 | +33,388 | 0.52% | 31,417,280 |
| 2014-07-03 | 2014-06-30 | 6.255 | 4,828,767 | -30,484 | 0.51% | 30,203,624 |
| 2014-07-02 | 2014-06-27 | 6.351 | 4,859,251 | +14,516 | 0.52% | 30,862,934 |
| 2014-06-30 | 2014-06-26 | 6.379 | 4,844,735 | +29,033 | 0.52% | 30,904,233 |
| 2014-06-27 | 2014-06-25 | 6.393 | 4,815,702 | +5,807 | 0.51% | 30,785,381 |
| 2014-06-26 | 2014-06-24 | 6.406 | 4,809,895 | +4,355 | 0.51% | 30,814,526 |
| 2014-06-25 | 2014-06-23 | 6.241 | 4,805,540 | +7,258 | 0.51% | 29,992,132 |
| 2014-06-23 | 2014-06-19 | 6.365 | 4,798,282 | +34,840 | 0.51% | 30,541,804 |
| 2014-06-20 | 2014-06-18 | 6.489 | 4,763,442 | +11,613 | 0.51% | 30,910,693 |
| 2014-06-19 | 2014-06-17 | 6.696 | 4,751,829 | +14,517 | 0.51% | 31,817,351 |
| 2014-06-18 | 2014-06-16 | 6.889 | 4,737,312 | -5,807 | 0.50% | 32,633,897 |
| 2014-06-17 | 2014-06-13 | 6.723 | 4,743,119 | -23,227 | 0.50% | 31,889,726 |
| 2014-06-16 | 2014-06-12 | 6.751 | 4,766,346 | +1,452 | 0.51% | 32,177,225 |
| 2014-06-13 | 2014-06-11 | 6.889 | 4,764,894 | -4,355 | 0.51% | 32,823,901 |
| 2014-06-12 | 2014-06-10 | 6.820 | 4,769,249 | -7,258 | 0.51% | 32,525,362 |
| 2014-06-11 | 2014-06-09 | 6.654 | 4,776,507 | -26,130 | 0.51% | 31,785,167 |
| 2014-06-10 | 2014-06-06 | 6.241 | 4,802,637 | +13,065 | 0.51% | 29,974,014 |
| 2014-06-03 | 2014-05-29 | 5.979 | 4,789,572 | -31,936 | 0.51% | 28,638,705 |
| 2014-05-28 | 2014-05-26 | 6.076 | 4,821,508 | -7,259 | 0.51% | 29,294,658 |
| 2014-05-27 | 2014-05-23 | 6.021 | 4,828,767 | -7,258 | 0.51% | 29,072,651 |
| 2014-05-26 | 2014-05-22 | 5.883 | 4,836,025 | -31,936 | 0.51% | 28,450,071 |
| 2014-05-23 | 2014-05-21 | 5.718 | 4,867,961 | +46,453 | 0.52% | 27,833,135 |
| 2014-05-22 | 2014-05-20 | 5.787 | 4,821,508 | -94,358 | 0.51% | 27,899,674 |
| 2014-05-21 | 2014-05-19 | 5.718 | 4,915,866 | -68,228 | 0.52% | 28,107,038 |
| 2014-05-20 | 2014-05-16 | 5.704 | 4,984,094 | +150,972 | 0.53% | 28,428,472 |
| 2014-05-19 | 2014-05-15 | 6.117 | 4,833,122 | +14,517 | 0.51% | 29,564,986 |
| 2014-05-13 | 2014-05-09 | 5.552 | 4,818,605 | +7,258 | 0.51% | 26,754,283 |
| 2014-05-08 | 2014-05-05 | 5.883 | 4,811,347 | -29,033 | 0.51% | 28,304,892 |
| 2014-05-07 | 2014-05-02 | 5.814 | 4,840,380 | +50,808 | 0.51% | 28,142,252 |
| 2014-05-05 | 2014-04-30 | 5.842 | 4,789,572 | +8,710 | 0.51% | 27,978,827 |
| 2014-05-02 | 2014-04-29 | 6.048 | 4,780,862 | -47,905 | 0.51% | 28,915,964 |
| 2014-04-30 | 2014-04-28 | 6.131 | 4,828,767 | +60,970 | 0.51% | 29,604,873 |
| 2014-04-28 | 2014-04-24 | 6.351 | 4,767,797 | -123,391 | 0.51% | 30,282,075 |
| 2014-04-25 | 2014-04-23 | 6.145 | 4,891,188 | +65,325 | 0.52% | 30,054,960 |
| 2014-04-24 | 2014-04-22 | 6.145 | 4,825,863 | -29,033 | 0.51% | 29,653,557 |
| 2014-04-23 | 2014-04-17 | 6.269 | 4,854,896 | +72,582 | 0.52% | 30,433,947 |
| 2014-04-17 | 2014-04-15 | 6.255 | 4,782,314 | -7,258 | 0.51% | 29,913,063 |
| 2014-04-16 | 2014-04-14 | 6.503 | 4,789,572 | +7,258 | 0.51% | 31,146,242 |
| 2014-04-15 | 2014-04-11 | 6.544 | 4,782,314 | -2,903 | 0.51% | 31,296,707 |
| 2014-04-14 | 2014-04-10 | 6.723 | 4,785,217 | -5,807 | 0.51% | 32,172,766 |
| 2014-04-11 | 2014-04-09 | 6.489 | 4,791,024 | +10,162 | 0.51% | 31,089,676 |
| 2014-04-10 | 2014-04-08 | 6.696 | 4,780,862 | -17,420 | 0.51% | 32,011,751 |
| 2014-04-09 | 2014-04-07 | 6.599 | 4,798,282 | +14,517 | 0.51% | 31,665,637 |
| 2014-04-08 | 2014-04-04 | 6.613 | 4,783,765 | +37,743 | 0.51% | 31,635,742 |
| 2014-04-07 | 2014-04-03 | 6.462 | 4,746,022 | -42,098 | 0.50% | 30,666,876 |
| 2014-04-04 | 2014-04-02 | 6.448 | 4,788,120 | +36,291 | 0.51% | 30,872,928 |
| 2014-04-03 | 2014-04-01 | 6.310 | 4,751,829 | -235,168 | 0.51% | 29,984,253 |
| 2014-04-02 | 2014-03-31 | 6.090 | 4,986,997 | +108,874 | 0.53% | 30,368,848 |
| 2014-04-01 | 2014-03-28 | 6.227 | 4,878,123 | -14,516 | 0.52% | 30,377,927 |
| 2014-03-31 | 2014-03-27 | 6.172 | 4,892,639 | +159,682 | 0.52% | 30,198,692 |
| 2014-03-28 | 2014-03-26 | 6.613 | 4,732,957 | -7,259 | 0.50% | 31,299,741 |
| 2014-03-27 | 2014-03-25 | 6.351 | 4,740,216 | +7,259 | 0.50% | 30,106,897 |
| 2014-03-26 | 2014-03-24 | 6.489 | 4,732,957 | -14,517 | 0.50% | 30,712,871 |
| 2014-03-25 | 2014-03-21 | 6.530 | 4,747,474 | -29,033 | 0.50% | 31,003,297 |
| 2014-03-24 | 2014-03-20 | 6.145 | 4,776,507 | -29,033 | 0.51% | 29,350,278 |
| 2014-03-21 | 2014-03-19 | 6.282 | 4,805,540 | +21,775 | 0.51% | 30,190,756 |
| 2014-03-20 | 2014-03-18 | 5.828 | 4,783,765 | -13,065 | 0.51% | 27,878,997 |
| 2014-03-19 | 2014-03-17 | 5.663 | 4,796,830 | +20,323 | 0.51% | 27,162,084 |
| 2014-03-18 | 2014-03-14 | 6.021 | 4,776,507 | +7,258 | 0.51% | 28,758,008 |
| 2014-03-17 | 2014-03-13 | 5.869 | 4,769,249 | +18,872 | 0.51% | 27,991,524 |
| 2014-03-13 | 2014-03-11 | 6.503 | 4,750,377 | +18,871 | 0.50% | 30,891,360 |
| 2014-03-12 | 2014-03-10 | 6.723 | 4,731,506 | +1,452 | 0.50% | 31,811,648 |
| 2014-03-10 | 2014-03-06 | 6.889 | 4,730,054 | +7,258 | 0.50% | 32,583,899 |
| 2014-03-07 | 2014-03-05 | 7.013 | 4,722,796 | +7,258 | 0.50% | 33,119,511 |
| 2014-03-03 | 2014-02-27 | 7.054 | 4,715,538 | +4,355 | 0.50% | 33,263,516 |
| 2014-02-28 | 2014-02-26 | 6.889 | 4,711,183 | +7,259 | 0.50% | 32,453,902 |
| 2014-02-25 | 2014-02-21 | 7.233 | 4,703,924 | -2,904 | 0.50% | 34,024,092 |
| 2014-02-18 | 2014-02-14 | 7.578 | 4,706,828 | -18,871 | 0.50% | 35,666,292 |
| 2014-02-17 | 2014-02-13 | 7.371 | 4,725,699 | -7,258 | 0.50% | 34,832,672 |
| 2014-02-14 | 2014-02-12 | 7.440 | 4,732,957 | -24,679 | 0.50% | 35,212,209 |
| 2014-02-13 | 2014-02-11 | 7.302 | 4,757,636 | -2,903 | 0.51% | 34,740,337 |
| 2014-02-12 | 2014-02-10 | 7.095 | 4,760,539 | -14,516 | 0.51% | 33,777,718 |
| 2014-02-11 | 2014-02-07 | 7.013 | 4,775,055 | -8,710 | 0.51% | 33,485,987 |
| 2014-02-07 | 2014-02-05 | 6.393 | 4,783,765 | -94,358 | 0.51% | 30,581,217 |
| 2014-02-06 | 2014-02-04 | 6.420 | 4,878,123 | -21,775 | 0.52% | 31,318,836 |
| 2014-02-05 | 2014-01-30 | 6.406 | 4,899,898 | -15,968 | 0.52% | 31,391,129 |
| 2014-01-29 | 2014-01-27 | 6.696 | 4,915,866 | +7,258 | 0.52% | 32,915,712 |
| 2014-01-28 | 2014-01-24 | 7.082 | 4,908,608 | +595,178 | 0.52% | 34,760,692 |
| 2014-01-27 | 2014-01-23 | 7.082 | 4,313,430 | +870,993 | 0.46% | 30,545,893 |
| 2014-01-24 | 2014-01-22 | 7.233 | 3,442,437 | +881,154 | 0.37% | 24,899,593 |
| 2014-01-23 | 2014-01-21 | 7.013 | 2,561,283 | +587,919 | 0.27% | 17,961,487 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,973,364 | +621,308 | 0.21% | 13,920,156 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,352,056 | +87,099 | 0.14% | 9,705,085 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,264,957 | -7,258 | 0.13% | 8,696,475 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,272,215 | +49,356 | 0.14% | 8,728,845 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,222,859 | +20,324 | 0.13% | 8,592,381 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,202,535 | +21,774 | 0.13% | 8,698,092 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,180,761 | +94,358 | 0.13% | 8,540,597 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,086,403 | +10,161 | 0.12% | 8,441,838 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,076,242 | +10,162 | 0.11% | 8,303,571 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,066,080 | -20,323 | 0.11% | 7,931,412 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,086,403 | -2,903 | 0.12% | 8,277,192 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,089,306 | +81,292 | 0.12% | 8,329,325 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,008,014 | +36,291 | 0.11% | 8,054,925 |
| 2014-01-03 | 2013-12-31 | 8.294 | 971,723 | +23,227 | 0.10% | 8,059,460 |
| 2014-01-02 | 2013-12-27 | 8.583 | 948,496 | -29,033 | 0.10% | 8,141,239 |
| 2013-12-30 | 2013-12-24 | 8.253 | 977,529 | -18,872 | 0.10% | 8,067,211 |
| 2013-12-27 | 2013-12-20 | 7.881 | 996,401 | -10,161 | 0.11% | 7,852,304 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,006,562 | -27,582 | 0.11% | 7,960,116 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,034,144 | +18,872 | 0.11% | 8,420,453 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,015,272 | +29,033 | 0.11% | 8,280,776 |
| 2013-12-18 | 2013-12-16 | 8.074 | 986,239 | -26,130 | 0.10% | 7,962,450 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,012,369 | -31,936 | 0.11% | 8,159,464 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,044,305 | +30,485 | 0.11% | 8,085,942 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,013,820 | -123,391 | 0.11% | 7,388,963 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,137,211 | -14,517 | 0.12% | 8,382,273 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,151,728 | +31,937 | 0.12% | 8,409,937 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,119,791 | -46,453 | 0.12% | 8,392,722 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,166,244 | +58,066 | 0.12% | 8,612,340 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,108,178 | -21,775 | 0.12% | 8,336,219 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,129,953 | +7,258 | 0.12% | 8,157,529 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,122,695 | -59,517 | 0.12% | 8,058,727 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,182,212 | -26,130 | 0.13% | 8,632,532 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,208,342 | -7,258 | 0.13% | 8,157,421 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,215,600 | +4,355 | 0.13% | 8,172,924 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,211,245 | +8,710 | 0.13% | 8,193,707 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,202,535 | -5,807 | 0.13% | 8,333,600 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,208,342 | -301,944 | 0.13% | 8,457,082 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,510,286 | -65,324 | 0.16% | 10,403,899 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,575,610 | +27,581 | 0.17% | 10,332,910 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,548,029 | -72,583 | 0.16% | 9,938,754 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,620,612 | -7,258 | 0.17% | 10,136,823 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,627,870 | +13,065 | 0.17% | 10,002,799 |
| 2013-11-15 | 2013-11-13 | 6.117 | 1,614,805 | +5,806 | 0.17% | 9,878,022 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,608,999 | +7,259 | 0.17% | 10,019,849 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,601,740 | -7,259 | 0.17% | 9,996,712 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,608,999 | -72,582 | 0.17% | 10,396,701 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,681,581 | -36,292 | 0.18% | 10,796,193 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,717,873 | -62,421 | 0.18% | 10,839,855 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,780,294 | -55,163 | 0.19% | 11,258,262 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,835,457 | +5,807 | 0.20% | 11,278,362 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,829,650 | -68,228 | 0.19% | 11,066,225 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,897,878 | -20,323 | 0.20% | 11,348,147 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,918,201 | +8,710 | 0.20% | 11,601,805 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,909,491 | +84,196 | 0.20% | 11,549,125 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,825,295 | +152,424 | 0.19% | 11,341,658 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,672,871 | -126,294 | 0.18% | 9,933,600 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,799,165 | -20,323 | 0.19% | 10,658,753 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,819,488 | -91,455 | 0.19% | 10,653,813 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,910,943 | +53,712 | 0.20% | 10,847,056 |
| 2013-10-18 | 2013-10-16 | 5.663 | 1,857,231 | -2,904 | 0.20% | 10,516,584 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,860,135 | +10,162 | 0.20% | 10,558,656 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,849,973 | -10,162 | 0.20% | 10,577,437 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,860,135 | +111,778 | 0.20% | 10,789,306 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,748,357 | +21,775 | 0.19% | 10,213,225 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,726,582 | -43,550 | 0.18% | 10,014,661 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,770,132 | +14,516 | 0.19% | 10,389,202 |
| 2013-10-04 | 2013-10-02 | 5.663 | 1,755,616 | -14,516 | 0.19% | 9,941,188 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,770,132 | +14,516 | 0.19% | 9,974,610 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,755,616 | +7,259 | 0.19% | 9,892,813 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,748,357 | +7,258 | 0.19% | 10,165,050 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,741,099 | -42,098 | 0.19% | 10,362,729 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,783,197 | +49,356 | 0.19% | 10,465,883 |
| 2013-09-24 | 2013-09-19 | 5.897 | 1,733,841 | +14,517 | 0.18% | 10,223,980 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,719,324 | -14,517 | 0.18% | 10,327,879 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,733,841 | +45,002 | 0.18% | 10,032,877 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,688,839 | -2,904 | 0.18% | 10,307,632 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,691,743 | +284,524 | 0.18% | 10,371,972 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,407,219 | -152,423 | 0.15% | 9,228,595 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,559,642 | -8,710 | 0.17% | 9,841,410 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,568,352 | -10,162 | 0.17% | 10,155,665 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,578,514 | -39,194 | 0.17% | 9,916,998 |
| 2013-09-10 | 2013-09-06 | 6.103 | 1,617,708 | +52,259 | 0.17% | 9,873,493 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,565,449 | -124,842 | 0.17% | 9,338,858 |
| 2013-09-06 | 2013-09-04 | 5.594 | 1,690,291 | -29,033 | 0.18% | 9,454,846 |
| 2013-09-05 | 2013-09-03 | 5.621 | 1,719,324 | +5,806 | 0.18% | 9,664,621 |
| 2013-09-04 | 2013-09-02 | 5.428 | 1,713,518 | -36,291 | 0.18% | 9,301,475 |
| 2013-09-03 | 2013-08-30 | 5.373 | 1,749,809 | +59,518 | 0.19% | 9,402,042 |
| 2013-09-02 | 2013-08-29 | 5.277 | 1,690,291 | +7,258 | 0.18% | 8,919,227 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,683,033 | -14,516 | 0.18% | 8,880,928 |
| 2013-08-29 | 2013-08-27 | 5.208 | 1,697,549 | -49,357 | 0.18% | 8,840,586 |
| 2013-08-28 | 2013-08-26 | 5.263 | 1,746,906 | +14,517 | 0.19% | 9,193,901 |
| 2013-08-27 | 2013-08-23 | 5.084 | 1,732,389 | -209,038 | 0.18% | 8,807,218 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,941,427 | +203,231 | 0.21% | 9,896,685 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,738,196 | +101,616 | 0.18% | 8,956,479 |
| 2013-08-22 | 2013-08-20 | 5.208 | 1,636,580 | +13,065 | 0.17% | 8,523,069 |
| 2013-08-21 | 2013-08-19 | 5.511 | 1,623,515 | +29,033 | 0.17% | 8,947,120 |
| 2013-08-19 | 2013-08-15 | 5.483 | 1,594,482 | -72,583 | 0.17% | 8,743,184 |
| 2013-08-16 | 2013-08-13 | 5.401 | 1,667,065 | -108,874 | 0.18% | 9,003,379 |
| 2013-08-15 | 2013-08-12 | 5.167 | 1,775,939 | +2,904 | 0.19% | 9,175,426 |
| 2013-08-13 | 2013-08-09 | 4.836 | 1,773,035 | -10,162 | 0.19% | 8,574,156 |
| 2013-08-12 | 2013-08-08 | 4.753 | 1,783,197 | -187,263 | 0.19% | 8,475,891 |
| 2013-08-09 | 2013-08-07 | 4.836 | 1,970,460 | -79,841 | 0.21% | 9,528,876 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,050,301 | +232,264 | 0.22% | 10,282,198 |
| 2013-08-07 | 2013-08-05 | 4.932 | 1,818,037 | +66,776 | 0.19% | 8,967,114 |
| 2013-08-05 | 2013-08-01 | 4.822 | 1,751,261 | -58,066 | 0.19% | 8,444,732 |
| 2013-08-02 | 2013-07-31 | 4.657 | 1,809,327 | -117,584 | 0.19% | 8,425,598 |
| 2013-07-30 | 2013-07-26 | 4.877 | 1,926,911 | -23,226 | 0.20% | 9,397,923 |
| 2013-07-29 | 2013-07-25 | 4.863 | 1,950,137 | +13,065 | 0.21% | 9,484,333 |
| 2013-07-26 | 2013-07-24 | 4.491 | 1,937,072 | -14,517 | 0.21% | 8,700,222 |
| 2013-07-25 | 2013-07-23 | 4.491 | 1,951,589 | -7,258 | 0.21% | 8,765,424 |
| 2013-07-24 | 2013-07-22 | 4.367 | 1,958,847 | +29,033 | 0.21% | 8,555,132 |
| 2013-07-23 | 2013-07-19 | 4.423 | 1,929,814 | +14,517 | 0.21% | 8,534,684 |
| 2013-07-22 | 2013-07-18 | 4.478 | 1,915,297 | +11,613 | 0.20% | 8,576,033 |
| 2013-07-18 | 2013-07-16 | 4.615 | 1,903,684 | -7,259 | 0.20% | 8,786,312 |
| 2013-07-17 | 2013-07-15 | 4.615 | 1,910,943 | -7,258 | 0.20% | 8,819,815 |
| 2013-07-16 | 2013-07-12 | 4.602 | 1,918,201 | -21,775 | 0.20% | 8,826,886 |
| 2013-07-15 | 2013-07-11 | 4.464 | 1,939,976 | +14,517 | 0.21% | 8,659,809 |
| 2013-07-12 | 2013-07-10 | 4.243 | 1,925,459 | -4,355 | 0.20% | 8,170,562 |
| 2013-07-11 | 2013-07-09 | 4.271 | 1,929,814 | -7,258 | 0.21% | 8,242,218 |
| 2013-07-10 | 2013-07-08 | 4.312 | 1,937,072 | +17,420 | 0.21% | 8,353,280 |
| 2013-07-08 | 2013-07-04 | 4.395 | 1,919,652 | +7,258 | 0.20% | 8,436,846 |
| 2013-07-05 | 2013-07-03 | 4.409 | 1,912,394 | +26,130 | 0.20% | 8,431,295 |
| 2013-07-04 | 2013-07-02 | 4.795 | 1,886,264 | -7,259 | 0.20% | 9,043,752 |
| 2013-07-02 | 2013-06-27 | 4.615 | 1,893,523 | -62,421 | 0.20% | 8,739,415 |
| 2013-06-28 | 2013-06-26 | 4.560 | 1,955,944 | +39,195 | 0.21% | 8,919,723 |
| 2013-06-27 | 2013-06-25 | 4.464 | 1,916,749 | -43,550 | 0.20% | 8,556,127 |
| 2013-06-26 | 2013-06-24 | 4.464 | 1,960,299 | -14,516 | 0.21% | 8,750,528 |
| 2013-06-25 | 2013-06-21 | 4.615 | 1,974,815 | +15,968 | 0.21% | 9,114,612 |
| 2013-06-24 | 2013-06-20 | 4.560 | 1,958,847 | +14,516 | 0.21% | 8,932,961 |
| 2013-06-21 | 2013-06-19 | 4.657 | 1,944,331 | -81,292 | 0.21% | 9,054,278 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,025,623 | +68,228 | 0.22% | 9,377,020 |
| 2013-06-19 | 2013-06-17 | 4.436 | 1,957,395 | -7,259 | 0.21% | 8,683,630 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,964,654 | +7,259 | 0.21% | 8,093,273 |
| 2013-06-14 | 2013-06-11 | 4.230 | 1,957,395 | -5,807 | 0.21% | 8,279,113 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,963,202 | +7,258 | 0.21% | 8,574,152 |
| 2013-06-07 | 2013-06-05 | 4.367 | 1,955,944 | -14,516 | 0.21% | 8,542,454 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,970,460 | +14,516 | 0.21% | 8,687,295 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,955,944 | -7,258 | 0.21% | 8,704,140 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,963,202 | +13,065 | 0.21% | 8,925,774 |
| 2013-06-03 | 2013-05-30 | 4.753 | 1,950,137 | +14,516 | 0.21% | 9,269,390 |
| 2013-05-31 | 2013-05-29 | 4.836 | 1,935,621 | -34,839 | 0.21% | 9,360,400 |
| 2013-05-30 | 2013-05-28 | 4.850 | 1,970,460 | +43,549 | 0.21% | 9,556,024 |
| 2013-05-29 | 2013-05-27 | 4.795 | 1,926,911 | +4,355 | 0.20% | 9,238,636 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,922,556 | +13,065 | 0.20% | 9,376,682 |
| 2013-05-27 | 2013-05-23 | 4.891 | 1,909,491 | -301,944 | 0.20% | 9,339,270 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,211,435 | +323,719 | 0.24% | 11,273,087 |
| 2013-05-23 | 2013-05-21 | 4.946 | 1,887,716 | -55,163 | 0.20% | 9,336,800 |
| 2013-05-22 | 2013-05-20 | 4.822 | 1,942,879 | +36,291 | 0.21% | 9,368,730 |
| 2013-05-21 | 2013-05-16 | 4.726 | 1,906,588 | +21,775 | 0.20% | 9,009,857 |
| 2013-05-20 | 2013-05-15 | 4.698 | 1,884,813 | -7,258 | 0.20% | 8,855,021 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,892,071 | +8,710 | 0.20% | 8,915,188 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,883,361 | +14,516 | 0.20% | 9,211,469 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,868,845 | -21,774 | 0.20% | 9,320,706 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,890,619 | +1,451 | 0.20% | 9,455,350 |
| 2013-05-10 | 2013-05-08 | 4.891 | 1,889,168 | +2,904 | 0.20% | 9,239,870 |
| 2013-05-09 | 2013-05-07 | 4.863 | 1,886,264 | -90,003 | 0.20% | 9,173,691 |
| 2013-05-08 | 2013-05-06 | 4.643 | 1,976,267 | +10,162 | 0.21% | 9,175,769 |
| 2013-05-07 | 2013-05-03 | 4.588 | 1,966,105 | -7,259 | 0.21% | 9,020,236 |
| 2013-05-06 | 2013-05-02 | 4.450 | 1,973,364 | +8,710 | 0.21% | 8,781,661 |
| 2013-05-02 | 2013-04-29 | 4.560 | 1,964,654 | -42,098 | 0.21% | 8,959,443 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,006,752 | +78,390 | 0.21% | 9,593,788 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,928,362 | +7,258 | 0.20% | 9,245,593 |
| 2013-04-26 | 2013-04-24 | 4.753 | 1,921,104 | -7,258 | 0.20% | 9,131,391 |
| 2013-04-25 | 2013-04-23 | 4.712 | 1,928,362 | +10,161 | 0.20% | 9,086,186 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,918,201 | +50,808 | 0.20% | 9,170,448 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,867,393 | -36,291 | 0.20% | 9,030,458 |
| 2013-04-22 | 2013-04-18 | 4.629 | 1,903,684 | +29,033 | 0.20% | 8,812,540 |
| 2013-04-19 | 2013-04-17 | 4.629 | 1,874,651 | -21,775 | 0.20% | 8,678,140 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,896,426 | +5,807 | 0.20% | 8,883,452 |
| 2013-04-17 | 2013-04-15 | 4.726 | 1,890,619 | +33,388 | 0.20% | 8,934,394 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,857,231 | -7,259 | 0.20% | 9,058,080 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,864,490 | -7,258 | 0.20% | 9,119,171 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,871,748 | +21,775 | 0.20% | 9,206,245 |
| 2013-04-11 | 2013-04-09 | 4.850 | 1,849,973 | -15,968 | 0.20% | 8,971,705 |
| 2013-04-10 | 2013-04-08 | 4.657 | 1,865,941 | +7,258 | 0.20% | 8,689,235 |
| 2013-04-09 | 2013-04-05 | 4.739 | 1,858,683 | -14,517 | 0.20% | 8,809,083 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,873,200 | +7,259 | 0.20% | 9,239,195 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,865,941 | +2,903 | 0.20% | 9,306,222 |
| 2013-04-02 | 2013-03-27 | 5.346 | 1,863,038 | -24,678 | 0.20% | 9,959,107 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,887,716 | +10,162 | 0.20% | 10,221,065 |
| 2013-03-27 | 2013-03-25 | 5.580 | 1,877,554 | +34,839 | 0.20% | 10,476,456 |
| 2013-03-25 | 2013-03-21 | 5.676 | 1,842,715 | +23,227 | 0.20% | 10,459,775 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,819,488 | +7,258 | 0.19% | 10,252,728 |
| 2013-03-21 | 2013-03-19 | 5.731 | 1,812,230 | -225,006 | 0.19% | 10,386,604 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,037,236 | -7,259 | 0.22% | 11,760,406 |
| 2013-03-19 | 2013-03-15 | 5.869 | 2,044,495 | +72,583 | 0.22% | 11,999,485 |
| 2013-03-15 | 2013-03-13 | 5.869 | 1,971,912 | -547,273 | 0.21% | 11,573,483 |
| 2013-03-14 | 2013-03-12 | 5.938 | 2,519,185 | -31,937 | 0.27% | 14,959,059 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,551,122 | -50,808 | 0.27% | 16,027,398 |
| 2013-03-11 | 2013-03-07 | 6.214 | 2,601,930 | +59,518 | 0.28% | 16,167,360 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,542,412 | +79,841 | 0.27% | 15,587,372 |
| 2013-03-07 | 2013-03-05 | 5.883 | 2,462,571 | +42,098 | 0.26% | 14,487,171 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,420,473 | -5,807 | 0.26% | 14,306,206 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,426,280 | +567,597 | 0.26% | 14,674,807 |
| 2013-03-04 | 2013-02-28 | 5.952 | 1,858,683 | +188,715 | 0.20% | 11,062,570 |
| 2013-03-01 | 2013-02-27 | 5.731 | 1,669,968 | -7,258 | 0.18% | 9,571,245 |
| 2013-02-28 | 2013-02-26 | 5.690 | 1,677,226 | +11,613 | 0.18% | 9,543,520 |
| 2013-02-27 | 2013-02-25 | 5.911 | 1,665,613 | -5,807 | 0.18% | 9,844,606 |
| 2013-02-26 | 2013-02-22 | 5.993 | 1,671,420 | -2,903 | 0.18% | 10,017,095 |
| 2013-02-25 | 2013-02-21 | 5.993 | 1,674,323 | +2,903 | 0.18% | 10,034,493 |
| 2013-02-22 | 2013-02-20 | 6.076 | 1,671,420 | +21,775 | 0.18% | 10,155,262 |
| 2013-02-21 | 2013-02-19 | 6.021 | 1,649,645 | -156,778 | 0.18% | 9,932,050 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,806,423 | -88,551 | 0.19% | 11,149,732 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,894,974 | +133,552 | 0.20% | 11,174,136 |
| 2013-02-18 | 2013-02-14 | 5.773 | 1,761,422 | -53,711 | 0.19% | 10,168,207 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,815,133 | +60,969 | 0.19% | 10,578,297 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,754,164 | +20,323 | 0.19% | 9,908,799 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,733,841 | +36,292 | 0.18% | 10,080,653 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,697,549 | -7,259 | 0.18% | 9,916,425 |
| 2013-02-05 | 2013-02-01 | 5.800 | 1,704,808 | +98,713 | 0.18% | 9,888,366 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,606,095 | +23,226 | 0.17% | 9,448,569 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,582,869 | +71,131 | 0.17% | 9,704,472 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,511,738 | +26,130 | 0.16% | 9,164,234 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,485,608 | +2,903 | 0.16% | 9,128,639 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,482,705 | -29,033 | 0.16% | 9,212,940 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,511,738 | -8,710 | 0.16% | 9,684,929 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,520,448 | -36,291 | 0.16% | 10,054,946 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,556,739 | -136,455 | 0.17% | 10,402,183 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,693,194 | +174,198 | 0.18% | 11,407,291 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,518,996 | -65,324 | 0.16% | 10,066,272 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,584,320 | +72,582 | 0.17% | 10,237,235 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,511,738 | -37,743 | 0.16% | 9,976,518 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,549,481 | +21,775 | 0.16% | 10,353,685 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,527,706 | +65,324 | 0.16% | 10,334,470 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,462,382 | -88,550 | 0.16% | 9,932,869 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,550,932 | -30,485 | 0.16% | 10,961,679 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,581,417 | +42,098 | 0.17% | 10,545,294 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,539,319 | +18,871 | 0.16% | 10,158,535 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,520,448 | -15,968 | 0.16% | 10,348,216 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,536,416 | +97,261 | 0.16% | 10,266,384 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,439,155 | -155,327 | 0.15% | 9,894,072 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,594,482 | +21,775 | 0.17% | 10,368,802 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,572,707 | -21,775 | 0.17% | 9,620,502 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,594,482 | -55,163 | 0.17% | 9,621,896 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,649,645 | +36,292 | 0.18% | 10,022,961 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,613,353 | -108,875 | 0.17% | 9,580,179 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,722,228 | +42,098 | 0.18% | 10,179,229 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,680,130 | +1,452 | 0.18% | 9,930,409 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,678,678 | +21,775 | 0.18% | 9,644,293 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,656,903 | +72,583 | 0.18% | 9,359,397 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,584,320 | -178,554 | 0.17% | 9,298,640 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,762,874 | -145,165 | 0.19% | 10,030,862 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,908,039 | -120,487 | 0.20% | 10,725,421 |
| 2012-12-07 | 2012-12-05 | 5.552 | 2,028,526 | +171,295 | 0.22% | 11,262,961 |
| 2012-12-06 | 2012-12-04 | 5.318 | 1,857,231 | -79,841 | 0.20% | 9,876,889 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,937,072 | +72,582 | 0.21% | 10,301,489 |
| 2012-12-04 | 2012-11-30 | 5.277 | 1,864,490 | -15,968 | 0.20% | 9,838,430 |
| 2012-12-03 | 2012-11-29 | 5.346 | 1,880,458 | +30,485 | 0.20% | 10,052,228 |
| 2012-11-30 | 2012-11-28 | 5.304 | 1,849,973 | +50,808 | 0.20% | 9,812,803 |
| 2012-11-29 | 2012-11-27 | 5.346 | 1,799,165 | -20,323 | 0.19% | 9,617,665 |
| 2012-11-28 | 2012-11-26 | 5.387 | 1,819,488 | +18,871 | 0.19% | 9,801,508 |
| 2012-11-27 | 2012-11-23 | 5.497 | 1,800,617 | +1,452 | 0.19% | 9,898,313 |
| 2012-11-26 | 2012-11-22 | 5.359 | 1,799,165 | +20,323 | 0.19% | 9,642,453 |
| 2012-11-23 | 2012-11-21 | 5.442 | 1,778,842 | +43,550 | 0.19% | 9,680,581 |
| 2012-11-22 | 2012-11-20 | 5.318 | 1,735,292 | -1,452 | 0.18% | 9,228,409 |
| 2012-11-21 | 2012-11-19 | 5.387 | 1,736,744 | -13,065 | 0.18% | 9,355,769 |
| 2012-11-20 | 2012-11-16 | 5.222 | 1,749,809 | +7,258 | 0.19% | 9,136,856 |
| 2012-11-19 | 2012-11-15 | 5.208 | 1,742,551 | -2,903 | 0.19% | 9,074,950 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,745,454 | +43,550 | 0.19% | 9,282,451 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,701,904 | +24,678 | 0.18% | 8,769,475 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,677,226 | +50,808 | 0.18% | 9,127,580 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,626,418 | -69,680 | 0.17% | 9,388,866 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,696,098 | +235,168 | 0.18% | 9,580,799 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,460,930 | -132,100 | 0.16% | 8,876,361 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,593,030 | +85,647 | 0.17% | 8,976,648 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,507,383 | +43,550 | 0.16% | 8,597,871 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,463,833 | +65,324 | 0.16% | 8,551,146 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,398,509 | -364,365 | 0.15% | 8,092,478 |
| 2012-11-02 | 2012-10-31 | 5.607 | 1,762,874 | +139,359 | 0.19% | 9,885,136 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,623,515 | +101,616 | 0.17% | 8,410,292 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,521,899 | -71,131 | 0.16% | 7,988,730 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,593,030 | +45,001 | 0.17% | 8,669,379 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,548,029 | -85,648 | 0.16% | 8,744,398 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,633,677 | -101,615 | 0.17% | 9,160,677 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,735,292 | -213,394 | 0.18% | 9,491,394 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,948,686 | -346,945 | 0.21% | 10,819,666 |
| 2012-10-19 | 2012-10-17 | 5.263 | 2,295,631 | +60,970 | 0.24% | 12,081,821 |
| 2012-10-18 | 2012-10-16 | 5.084 | 2,234,661 | -197,425 | 0.24% | 11,360,697 |
| 2012-10-17 | 2012-10-15 | 4.891 | 2,432,086 | +26,130 | 0.26% | 11,895,268 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,405,956 | +116,132 | 0.26% | 11,535,432 |
| 2012-10-15 | 2012-10-11 | 4.533 | 2,289,824 | +27,581 | 0.24% | 10,379,225 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,262,243 | +210,490 | 0.24% | 10,254,207 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,051,753 | +14,517 | 0.22% | 9,328,374 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,037,236 | -370,172 | 0.22% | 9,374,643 |
| 2012-10-09 | 2012-10-05 | 4.726 | 2,407,408 | +116,132 | 0.26% | 11,376,555 |
| 2012-10-08 | 2012-10-04 | 4.505 | 2,291,276 | +33,388 | 0.24% | 10,322,671 |
| 2012-10-05 | 2012-10-03 | 4.395 | 2,257,888 | -21,775 | 0.24% | 9,923,389 |
| 2012-10-04 | 2012-09-28 | 4.436 | 2,279,663 | +58,067 | 0.24% | 10,113,313 |
| 2012-10-03 | 2012-09-27 | 4.381 | 2,221,596 | +47,904 | 0.24% | 9,733,279 |
| 2012-09-28 | 2012-09-26 | 4.312 | 2,173,692 | +87,099 | 0.23% | 9,373,662 |
| 2012-09-27 | 2012-09-25 | 4.560 | 2,086,593 | -136,455 | 0.22% | 9,515,524 |
| 2012-09-26 | 2012-09-24 | 4.822 | 2,223,048 | +40,646 | 0.24% | 10,719,730 |
| 2012-09-25 | 2012-09-21 | 4.795 | 2,182,402 | -76,937 | 0.23% | 10,463,595 |
| 2012-09-24 | 2012-09-20 | 4.602 | 2,259,339 | -171,296 | 0.24% | 10,396,683 |
| 2012-09-21 | 2012-09-19 | 4.643 | 2,430,635 | -554,531 | 0.26% | 11,285,391 |
| 2012-09-20 | 2012-09-18 | 4.354 | 2,985,166 | +551,628 | 0.32% | 12,996,383 |
| 2012-09-19 | 2012-09-17 | 4.547 | 2,433,538 | +47,905 | 0.26% | 11,064,175 |
| 2012-09-18 | 2012-09-14 | 4.505 | 2,385,633 | -152,424 | 0.25% | 10,747,769 |
| 2012-09-17 | 2012-09-13 | 4.188 | 2,538,057 | +1,452 | 0.27% | 10,630,211 |
| 2012-09-14 | 2012-09-12 | 4.271 | 2,536,605 | -31,937 | 0.27% | 10,833,817 |
| 2012-09-13 | 2012-09-11 | 4.133 | 2,568,542 | +59,518 | 0.27% | 10,616,341 |
| 2012-09-12 | 2012-09-10 | 4.340 | 2,509,024 | -88,551 | 0.27% | 10,888,858 |
| 2012-09-11 | 2012-09-07 | 4.202 | 2,597,575 | +50,808 | 0.28% | 10,915,280 |
| 2012-09-10 | 2012-09-06 | 3.968 | 2,546,767 | +43,550 | 0.27% | 10,105,287 |
| 2012-09-06 | 2012-09-04 | 3.954 | 2,503,217 | +78,389 | 0.27% | 9,897,998 |
| 2012-09-05 | 2012-09-03 | 4.037 | 2,424,828 | +21,775 | 0.26% | 9,788,486 |
| 2012-09-04 | 2012-08-31 | 4.009 | 2,403,053 | +33,388 | 0.26% | 9,634,369 |
| 2012-09-03 | 2012-08-30 | 4.119 | 2,369,665 | -4,355 | 0.25% | 9,761,692 |
| 2012-08-31 | 2012-08-29 | 4.326 | 2,374,020 | +166,940 | 0.25% | 10,270,249 |
| 2012-08-30 | 2012-08-28 | 4.354 | 2,207,080 | +36,291 | 0.23% | 9,608,865 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,170,789 | +53,712 | 0.23% | 9,510,682 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,117,077 | +40,646 | 0.23% | 9,479,533 |
| 2012-08-27 | 2012-08-23 | 4.464 | 2,076,431 | +316,460 | 0.22% | 9,268,927 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,759,971 | +75,486 | 0.19% | 7,880,537 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,684,485 | -7,258 | 0.18% | 7,774,615 |
| 2012-08-22 | 2012-08-20 | 4.726 | 1,691,743 | -72,582 | 0.18% | 7,994,576 |
| 2012-08-21 | 2012-08-17 | 4.781 | 1,764,325 | +75,486 | 0.19% | 8,434,804 |
| 2012-08-20 | 2012-08-16 | 4.726 | 1,688,839 | +65,324 | 0.18% | 7,980,853 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,623,515 | -82,744 | 0.17% | 7,851,097 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,706,259 | +114,680 | 0.18% | 8,603,853 |
| 2012-08-15 | 2012-08-13 | 4.919 | 1,591,579 | -20,323 | 0.17% | 7,828,226 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,611,902 | +30,485 | 0.17% | 8,128,056 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,581,417 | -135,004 | 0.17% | 8,322,939 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,716,421 | -143,714 | 0.18% | 9,033,460 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,860,135 | -68,227 | 0.20% | 9,277,265 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,928,362 | +55,162 | 0.20% | 9,325,296 |
| 2012-08-06 | 2012-08-02 | 4.505 | 1,873,200 | -30,484 | 0.20% | 8,439,153 |
| 2012-08-03 | 2012-08-01 | 4.615 | 1,903,684 | +14,516 | 0.20% | 8,786,312 |
| 2012-08-02 | 2012-07-31 | 4.395 | 1,889,168 | +7,259 | 0.20% | 8,302,869 |
| 2012-08-01 | 2012-07-30 | 4.381 | 1,881,909 | -60,970 | 0.20% | 8,245,038 |
| 2012-07-31 | 2012-07-27 | 4.409 | 1,942,879 | +94,358 | 0.21% | 8,565,696 |
| 2012-07-30 | 2012-07-26 | 4.326 | 1,848,521 | +1,451 | 0.20% | 7,996,887 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,847,070 | +7,259 | 0.20% | 7,888,819 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,839,811 | -7,259 | 0.20% | 8,466,163 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,847,070 | +1,452 | 0.20% | 8,830,388 |
| 2012-07-23 | 2012-07-19 | 4.822 | 1,845,618 | -17,420 | 0.20% | 8,899,730 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,863,038 | -50,808 | 0.20% | 8,829,723 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,913,846 | +69,680 | 0.20% | 8,516,800 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,844,166 | +8,709 | 0.20% | 8,079,678 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,835,457 | -126,293 | 0.20% | 8,344,976 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,961,750 | +7,258 | 0.21% | 9,459,728 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,954,492 | +72,583 | 0.21% | 9,451,657 |
| 2012-07-11 | 2012-07-09 | 5.043 | 1,881,909 | -34,840 | 0.20% | 9,489,573 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,916,749 | +137,907 | 0.20% | 10,219,818 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,778,842 | -31,936 | 0.19% | 9,435,503 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,810,778 | -84,196 | 0.19% | 9,505,110 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,894,974 | -1,452 | 0.20% | 9,451,022 |
| 2012-07-04 | 2012-06-29 | 4.960 | 1,896,426 | +21,775 | 0.20% | 9,406,008 |
| 2012-07-03 | 2012-06-28 | 4.808 | 1,874,651 | +8,710 | 0.20% | 9,013,901 |
| 2012-06-29 | 2012-06-27 | 4.946 | 1,865,941 | +33,388 | 0.20% | 9,229,099 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,832,553 | +7,258 | 0.19% | 9,139,703 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,825,295 | +29,033 | 0.19% | 9,103,504 |
| 2012-06-26 | 2012-06-22 | 5.291 | 1,796,262 | -11,613 | 0.19% | 9,503,156 |
| 2012-06-25 | 2012-06-21 | 5.332 | 1,807,875 | +30,485 | 0.19% | 9,639,318 |
| 2012-06-22 | 2012-06-20 | 5.552 | 1,777,390 | +217,748 | 0.19% | 9,868,581 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,559,642 | -37,743 | 0.17% | 8,681,070 |
| 2012-06-20 | 2012-06-18 | 5.773 | 1,597,385 | -87,100 | 0.17% | 9,221,266 |
| 2012-06-19 | 2012-06-15 | 5.676 | 1,684,485 | +7,259 | 0.18% | 9,561,616 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,677,226 | +4,355 | 0.18% | 9,751,490 |
| 2012-06-14 | 2012-06-12 | 5.621 | 1,672,871 | +7,258 | 0.18% | 9,403,501 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,665,613 | -26,130 | 0.18% | 9,523,337 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,691,743 | +24,678 | 0.18% | 8,903,581 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,667,065 | +7,259 | 0.18% | 8,612,927 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,659,806 | -14,517 | 0.18% | 8,712,630 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,674,323 | +14,517 | 0.18% | 8,973,374 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,659,806 | +7,258 | 0.18% | 9,375,796 |
| 2012-06-04 | 2012-05-31 | 5.787 | 1,652,548 | -4,355 | 0.18% | 9,562,475 |
| 2012-06-01 | 2012-05-30 | 5.855 | 1,656,903 | -7,258 | 0.18% | 9,701,814 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,664,161 | +60,969 | 0.18% | 9,950,663 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,603,192 | -100,164 | 0.17% | 8,835,120 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,703,356 | +7,258 | 0.18% | 9,762,605 |
| 2012-05-24 | 2012-05-22 | 5.897 | 1,696,098 | -7,258 | 0.18% | 10,001,420 |
| 2012-05-23 | 2012-05-21 | 6.140 | 1,703,356 | +4,355 | 0.18% | 10,458,278 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,699,001 | +55,256 | 0.18% | 10,383,356 |
| 2012-05-17 | 2012-05-15 | 6.381 | 1,643,745 | +21,157 | 0.18% | 10,488,510 |
| 2012-05-14 | 2012-05-10 | 6.494 | 1,622,588 | -2,821 | 0.18% | 10,537,573 |
| 2012-05-11 | 2012-05-09 | 6.594 | 1,625,409 | +7,052 | 0.18% | 10,717,228 |
| 2012-05-09 | 2012-05-07 | 6.891 | 1,618,357 | +9,874 | 0.18% | 11,152,634 |
| 2012-05-08 | 2012-05-04 | 7.076 | 1,608,483 | +7,052 | 0.18% | 11,381,090 |
| 2012-04-30 | 2012-04-26 | 7.033 | 1,601,431 | -5,642 | 0.18% | 11,263,069 |
| 2012-04-26 | 2012-04-24 | 7.118 | 1,607,073 | +5,642 | 0.18% | 11,439,477 |
| 2012-04-19 | 2012-04-17 | 7.189 | 1,601,431 | -14,105 | 0.18% | 11,512,855 |
| 2012-04-16 | 2012-04-12 | 7.402 | 1,615,536 | -7,052 | 0.18% | 11,957,874 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,622,588 | -1,410 | 0.18% | 11,687,963 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,623,998 | -9,874 | 0.18% | 12,665,287 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,633,872 | -35,261 | 0.18% | 12,997,138 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,669,133 | +26,798 | 0.18% | 13,135,626 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,642,335 | -7,052 | 0.18% | 12,435,689 |
| 2012-04-03 | 2012-03-30 | 7.629 | 1,649,387 | -7,052 | 0.18% | 12,582,638 |
| 2012-04-02 | 2012-03-29 | 7.345 | 1,656,439 | +7,052 | 0.18% | 12,166,679 |
| 2012-03-30 | 2012-03-28 | 7.444 | 1,649,387 | +9,873 | 0.18% | 12,278,596 |
| 2012-03-28 | 2012-03-26 | 6.991 | 1,639,514 | +7,053 | 0.18% | 11,461,168 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,632,461 | +14,104 | 0.18% | 11,712,785 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,618,357 | +7,053 | 0.18% | 11,542,747 |
| 2012-03-21 | 2012-03-19 | 7.671 | 1,611,304 | -81,807 | 0.18% | 12,360,658 |
| 2012-03-20 | 2012-03-16 | 7.770 | 1,693,111 | -251,064 | 0.19% | 13,156,272 |
| 2012-03-19 | 2012-03-15 | 7.700 | 1,944,175 | -98,732 | 0.21% | 14,969,319 |
| 2012-03-16 | 2012-03-14 | 7.728 | 2,042,907 | -21,157 | 0.22% | 15,787,448 |
| 2012-03-15 | 2012-03-13 | 7.856 | 2,064,064 | -29,620 | 0.23% | 16,214,358 |
| 2012-03-14 | 2012-03-12 | 7.728 | 2,093,684 | +345,564 | 0.23% | 16,179,850 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,748,120 | -774,346 | 0.19% | 13,955,535 |
| 2012-03-12 | 2012-03-08 | 7.685 | 2,522,466 | +221,443 | 0.28% | 19,386,145 |
| 2012-03-09 | 2012-03-07 | 7.629 | 2,301,023 | +25,388 | 0.25% | 17,553,757 |
| 2012-03-08 | 2012-03-06 | 7.856 | 2,275,635 | +589,576 | 0.25% | 17,876,365 |
| 2012-03-07 | 2012-03-05 | 8.238 | 1,686,059 | -239,780 | 0.18% | 13,890,432 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,925,839 | +444,298 | 0.21% | 16,029,683 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,481,541 | -251,063 | 0.16% | 11,995,452 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,732,604 | -107,196 | 0.19% | 14,273,888 |
| 2012-03-01 | 2012-02-28 | 8.267 | 1,839,800 | +115,658 | 0.20% | 15,209,188 |
| 2012-02-29 | 2012-02-27 | 8.111 | 1,724,142 | +110,017 | 0.19% | 13,984,145 |
| 2012-02-28 | 2012-02-24 | 8.394 | 1,614,125 | -196,055 | 0.18% | 13,549,576 |
| 2012-02-27 | 2012-02-23 | 8.224 | 1,810,180 | +265,168 | 0.20% | 14,887,323 |
| 2012-02-24 | 2012-02-22 | 8.522 | 1,545,012 | +16,925 | 0.17% | 13,166,586 |
| 2012-02-23 | 2012-02-21 | 8.536 | 1,528,087 | -1,410 | 0.17% | 13,044,019 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,529,497 | +172,077 | 0.17% | 13,337,996 |
| 2012-02-21 | 2012-02-17 | 8.508 | 1,357,420 | -5,642 | 0.15% | 11,548,680 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,363,062 | -126,942 | 0.15% | 11,635,337 |
| 2012-02-17 | 2012-02-15 | 8.650 | 1,490,004 | -320,176 | 0.16% | 12,887,958 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,810,180 | +228,496 | 0.20% | 15,041,329 |
| 2012-02-15 | 2012-02-13 | 8.479 | 1,581,684 | +212,980 | 0.17% | 13,411,821 |
| 2012-02-14 | 2012-02-10 | 8.621 | 1,368,704 | +70,524 | 0.15% | 11,799,944 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,298,180 | +50,776 | 0.14% | 11,468,056 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,247,404 | -84,628 | 0.14% | 11,373,260 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,332,032 | +25,389 | 0.15% | 11,389,347 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,306,643 | +150,920 | 0.14% | 11,264,901 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,155,723 | -46,546 | 0.13% | 9,947,393 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,202,269 | -125,531 | 0.13% | 10,109,349 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,327,800 | -970,402 | 0.15% | 10,807,156 |
| 2012-02-02 | 2012-01-31 | 7.643 | 2,298,202 | +328,639 | 0.25% | 17,564,824 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,969,563 | -191,824 | 0.22% | 14,690,023 |
| 2012-01-31 | 2012-01-27 | 7.544 | 2,161,387 | +736,265 | 0.24% | 16,304,632 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,425,122 | -1,011,306 | 0.16% | 11,255,741 |
| 2012-01-27 | 2012-01-20 | 7.671 | 2,436,428 | -351,206 | 0.27% | 18,690,361 |
| 2012-01-26 | 2012-01-19 | 7.090 | 2,787,634 | -269,400 | 0.30% | 19,763,898 |
| 2012-01-20 | 2012-01-18 | 6.750 | 3,057,034 | +87,449 | 0.33% | 20,633,555 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,969,585 | +52,188 | 0.32% | 19,622,237 |
| 2012-01-18 | 2012-01-16 | 6.267 | 2,917,397 | -15,515 | 0.32% | 18,284,566 |
| 2012-01-17 | 2012-01-13 | 6.466 | 2,932,912 | +198,875 | 0.32% | 18,964,034 |
| 2012-01-16 | 2012-01-12 | 6.480 | 2,734,037 | +1,019,769 | 0.30% | 17,716,888 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,714,268 | +183,360 | 0.19% | 11,376,048 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,530,908 | +14,105 | 0.17% | 10,072,422 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,516,803 | -14,105 | 0.17% | 10,130,175 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,530,908 | +55,009 | 0.17% | 9,942,175 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,475,899 | -7,053 | 0.16% | 10,149,981 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,482,952 | +28,210 | 0.16% | 10,429,791 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,454,742 | +21,157 | 0.16% | 10,252,015 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,433,585 | -21,157 | 0.16% | 9,858,981 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,454,742 | +28,209 | 0.16% | 10,004,481 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,426,533 | -69,113 | 0.16% | 9,810,483 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,495,646 | +7,052 | 0.16% | 9,882,836 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,488,594 | -14,104 | 0.16% | 9,941,777 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,502,698 | -21,157 | 0.16% | 9,844,202 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,523,855 | -28,210 | 0.17% | 10,026,018 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,552,065 | -28,209 | 0.17% | 10,563,747 |
| 2011-12-15 | 2011-12-13 | 6.891 | 1,580,274 | +39,493 | 0.17% | 10,890,191 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,540,781 | +84,628 | 0.17% | 10,508,793 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,456,153 | -118,479 | 0.16% | 10,014,185 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,574,632 | +141,047 | 0.17% | 11,163,900 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,433,585 | +91,680 | 0.16% | 10,285,865 |
| 2011-12-08 | 2011-12-06 | 6.707 | 1,341,905 | -91,680 | 0.15% | 9,000,150 |
| 2011-12-07 | 2011-12-05 | 7.005 | 1,433,585 | +45,135 | 0.16% | 10,041,931 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,388,450 | +125,531 | 0.15% | 10,158,903 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,262,919 | -376,595 | 0.14% | 8,953,902 |
| 2011-12-02 | 2011-11-30 | 6.154 | 1,639,514 | +35,262 | 0.18% | 10,089,548 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,604,252 | +7,052 | 0.18% | 10,168,267 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,597,200 | -14,104 | 0.17% | 9,942,387 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,611,304 | -28,210 | 0.18% | 9,847,401 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,639,514 | +121,301 | 0.18% | 10,322,026 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,518,213 | +124,121 | 0.17% | 9,859,730 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,394,092 | +36,672 | 0.15% | 9,587,382 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,357,420 | +141,047 | 0.15% | 9,373,678 |
| 2011-11-22 | 2011-11-18 | 7.217 | 1,216,373 | +1,410 | 0.13% | 8,779,128 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,214,963 | -7,052 | 0.13% | 8,924,002 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,222,015 | +14,105 | 0.13% | 8,941,144 |
| 2011-11-17 | 2011-11-15 | 7.487 | 1,207,910 | +56,418 | 0.13% | 9,043,475 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,151,492 | -156,562 | 0.13% | 8,768,031 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,308,054 | +87,449 | 0.14% | 9,533,572 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,220,605 | +94,502 | 0.13% | 8,930,827 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,126,103 | -83,218 | 0.12% | 8,862,126 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,209,321 | +145,278 | 0.13% | 9,259,813 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,064,043 | +84,628 | 0.12% | 8,358,643 |
| 2011-11-08 | 2011-11-04 | 8.139 | 979,415 | -4,231 | 0.11% | 7,971,600 |
| 2011-11-07 | 2011-11-03 | 7.983 | 983,646 | +28,209 | 0.11% | 7,852,611 |
| 2011-11-04 | 2011-11-02 | 8.253 | 955,437 | -8,463 | 0.10% | 7,884,822 |
| 2011-11-03 | 2011-11-01 | 8.323 | 963,900 | -733,443 | 0.11% | 8,023,003 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,697,343 | +482,380 | 0.19% | 13,477,970 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,214,963 | -160,793 | 0.13% | 10,336,682 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,375,756 | +115,658 | 0.15% | 13,109,241 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,260,098 | +18,336 | 0.14% | 11,631,940 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,241,762 | +1,411 | 0.14% | 11,304,211 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,240,351 | -8,463 | 0.14% | 11,221,015 |
| 2011-10-25 | 2011-10-21 | 8.380 | 1,248,814 | +1,410 | 0.14% | 10,465,310 |
| 2011-10-24 | 2011-10-20 | 8.068 | 1,247,404 | +4,232 | 0.14% | 10,064,362 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,243,172 | -9,873 | 0.14% | 10,382,773 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,253,045 | +14,104 | 0.14% | 10,323,088 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,238,941 | -101,553 | 0.14% | 11,260,962 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,340,494 | -16,926 | 0.15% | 12,716,214 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,357,420 | +112,837 | 0.15% | 11,317,706 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,244,583 | -152,330 | 0.14% | 9,971,010 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,396,913 | +126,942 | 0.15% | 10,537,749 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,269,971 | -7,052 | 0.14% | 9,508,118 |
| 2011-10-06 | 2011-10-03 | 6.863 | 1,277,023 | -14,105 | 0.14% | 8,764,173 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,291,128 | -303,251 | 0.14% | 9,227,131 |
| 2011-10-03 | 2011-09-28 | 7.515 | 1,594,379 | -260,936 | 0.17% | 11,982,137 |
| 2011-09-28 | 2011-09-26 | 6.906 | 1,855,315 | -7,052 | 0.20% | 12,811,898 |
| 2011-09-26 | 2011-09-22 | 6.679 | 1,862,367 | +245,421 | 0.20% | 12,438,071 |
| 2011-09-23 | 2011-09-21 | 7.232 | 1,616,946 | +308,892 | 0.18% | 11,693,177 |
| 2011-09-22 | 2011-09-20 | 7.274 | 1,308,054 | +28,210 | 0.14% | 9,515,024 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,279,844 | -592,397 | 0.14% | 9,636,480 |
| 2011-09-19 | 2011-09-15 | 6.962 | 1,872,241 | -2,821 | 0.20% | 13,034,972 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,875,062 | -11,283 | 0.21% | 12,921,673 |
| 2011-09-15 | 2011-09-12 | 7.019 | 1,886,345 | -28,210 | 0.21% | 13,240,158 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,914,555 | +119,890 | 0.21% | 13,981,119 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,794,665 | +490,843 | 0.20% | 13,232,856 |
| 2011-09-06 | 2011-09-02 | 7.898 | 1,303,822 | +7,052 | 0.14% | 10,297,703 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,296,770 | +131,174 | 0.14% | 10,462,659 |
| 2011-09-02 | 2011-08-31 | 7.898 | 1,165,596 | +186,181 | 0.13% | 9,205,981 |
| 2011-09-01 | 2011-08-30 | 8.253 | 979,415 | +22,568 | 0.11% | 8,082,702 |
| 2011-08-30 | 2011-08-26 | 8.139 | 956,847 | +7,052 | 0.10% | 7,787,916 |
| 2011-08-29 | 2011-08-25 | 8.238 | 949,795 | -7,052 | 0.10% | 7,824,793 |
| 2011-08-24 | 2011-08-22 | 7.827 | 956,847 | -7,053 | 0.10% | 7,489,424 |
| 2011-08-23 | 2011-08-19 | 7.870 | 963,900 | -28,209 | 0.11% | 7,585,633 |
| 2011-08-22 | 2011-08-18 | 8.196 | 992,109 | -837,818 | 0.11% | 8,131,189 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,829,927 | -643,173 | 0.20% | 13,959,919 |
| 2011-08-18 | 2011-08-16 | 7.402 | 2,473,100 | -16,926 | 0.27% | 18,305,392 |
| 2011-08-17 | 2011-08-15 | 7.388 | 2,490,026 | +121,301 | 0.27% | 18,395,367 |
| 2011-08-16 | 2011-08-12 | 6.806 | 2,368,725 | -4,232 | 0.26% | 16,122,141 |
| 2011-08-15 | 2011-08-11 | 6.353 | 2,372,957 | +203,108 | 0.26% | 15,074,216 |
| 2011-08-12 | 2011-08-10 | 6.182 | 2,169,849 | +296,198 | 0.24% | 13,414,758 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,873,651 | -297,609 | 0.20% | 12,965,085 |
| 2011-08-08 | 2011-08-04 | 7.614 | 2,171,260 | +14,105 | 0.24% | 16,533,049 |
| 2011-08-05 | 2011-08-03 | 7.756 | 2,157,155 | -9,873 | 0.24% | 16,731,525 |
| 2011-08-04 | 2011-08-02 | 8.054 | 2,167,028 | +389,289 | 0.24% | 17,453,386 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,777,739 | +14,104 | 0.19% | 15,275,923 |
| 2011-08-02 | 2011-07-29 | 8.621 | 1,763,635 | +189,003 | 0.19% | 15,204,745 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,574,632 | +387,879 | 0.17% | 13,686,941 |
| 2011-07-29 | 2011-07-27 | 9.132 | 1,186,753 | -7,053 | 0.13% | 10,837,099 |
| 2011-07-28 | 2011-07-26 | 8.947 | 1,193,806 | -7,052 | 0.13% | 10,681,444 |
| 2011-07-26 | 2011-07-22 | 9.316 | 1,200,858 | -31,030 | 0.13% | 11,187,264 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,231,888 | +215,801 | 0.13% | 10,812,565 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,016,087 | +1,411 | 0.11% | 9,206,586 |
| 2011-07-20 | 2011-07-18 | 9.259 | 1,014,676 | +14,104 | 0.11% | 9,395,230 |
| 2011-07-14 | 2011-07-12 | 9.656 | 1,000,572 | +4,232 | 0.11% | 9,661,895 |
| 2011-07-08 | 2011-07-06 | 10.507 | 996,340 | -63,471 | 0.11% | 10,468,697 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,059,811 | +16,925 | 0.12% | 11,120,568 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,042,886 | +35,262 | 0.11% | 10,795,097 |
| 2011-07-04 | 2011-06-29 | 10.082 | 1,007,624 | -11,284 | 0.11% | 10,158,625 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,018,908 | -126,942 | 0.11% | 10,301,284 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,145,850 | +160,793 | 0.13% | 11,682,170 |
| 2011-06-27 | 2011-06-23 | 9.827 | 985,057 | +11,284 | 0.11% | 9,679,690 |
| 2011-06-22 | 2011-06-20 | 9.557 | 973,773 | +7,053 | 0.11% | 9,306,459 |
| 2011-06-21 | 2011-06-17 | 9.628 | 966,720 | +3,957 | 0.11% | 9,307,592 |
| 2011-06-20 | 2011-06-16 | 10.053 | 962,763 | +274 | 0.11% | 9,679,044 |
| 2011-06-17 | 2011-06-15 | 10.167 | 962,489 | +1,410 | 0.11% | 9,785,472 |
| 2011-06-14 | 2011-06-10 | 10.181 | 961,079 | -1,410 | 0.11% | 9,784,765 |
| 2011-06-13 | 2011-06-09 | 10.365 | 962,489 | -14,105 | 0.11% | 9,976,541 |
| 2011-06-10 | 2011-06-08 | 10.564 | 976,594 | +7,053 | 0.11% | 10,316,614 |
| 2011-06-09 | 2011-06-07 | 10.748 | 969,541 | -2,821 | 0.11% | 10,420,828 |
| 2011-06-08 | 2011-06-03 | 10.947 | 972,362 | -1,411 | 0.11% | 10,644,178 |
| 2011-06-03 | 2011-06-01 | 11.386 | 973,773 | -7,052 | 0.11% | 11,087,666 |
| 2011-06-02 | 2011-05-31 | 11.244 | 980,825 | -7,052 | 0.11% | 11,028,884 |
| 2011-06-01 | 2011-05-30 | 10.947 | 987,877 | +7,052 | 0.11% | 10,814,016 |
| 2011-05-31 | 2011-05-27 | 11.131 | 980,825 | -14,105 | 0.11% | 10,917,621 |
| 2011-05-30 | 2011-05-26 | 10.947 | 994,930 | +14,105 | 0.11% | 10,891,224 |
| 2011-05-25 | 2011-05-23 | 10.989 | 980,825 | +11,284 | 0.11% | 10,778,543 |
| 2011-05-23 | 2011-05-19 | 11.273 | 969,541 | -4,232 | 0.11% | 10,929,496 |
| 2011-05-19 | 2011-05-17 | 11.230 | 973,773 | +8,463 | 0.11% | 10,935,780 |
| 2011-05-16 | 2011-05-12 | 11.528 | 965,310 | -42,314 | 0.11% | 11,128,181 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,007,624 | -5,642 | 0.11% | 11,858,874 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,013,266 | -39,493 | 0.11% | 11,120,678 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,052,759 | +7,052 | 0.12% | 11,807,890 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,045,707 | +25,389 | 0.11% | 12,114,317 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,020,318 | +1,410 | 0.11% | 12,037,207 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,018,908 | -1,410 | 0.11% | 12,237,289 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,020,318 | +4,231 | 0.11% | 12,558,047 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,016,087 | -16,925 | 0.11% | 12,534,788 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,033,012 | +32,440 | 0.11% | 13,473,966 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,000,572 | -18,660 | 0.11% | 12,891,151 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,019,232 | +37,219 | 0.11% | 13,279,441 |
| 2011-04-19 | 2011-04-15 | 13.203 | 982,013 | -30,327 | 0.11% | 12,965,493 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,012,340 | +17,920 | 0.11% | 13,336,524 |
| 2011-04-15 | 2011-04-13 | 13.174 | 994,420 | +4,136 | 0.11% | 13,100,446 |
| 2011-04-14 | 2011-04-12 | 12.768 | 990,284 | +17,920 | 0.11% | 12,643,661 |
| 2011-04-13 | 2011-04-11 | 12.985 | 972,364 | +70,302 | 0.11% | 12,626,480 |
| 2011-04-12 | 2011-04-08 | 13.348 | 902,062 | -26,191 | 0.10% | 12,040,780 |
| 2011-04-11 | 2011-04-07 | 13.421 | 928,253 | -26,191 | 0.10% | 12,457,718 |
| 2011-04-08 | 2011-04-06 | 13.334 | 954,444 | -77,195 | 0.11% | 12,726,130 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,031,639 | +49,626 | 0.12% | 13,920,060 |
| 2011-04-06 | 2011-04-01 | 12.840 | 982,013 | +20,677 | 0.11% | 12,609,298 |
| 2011-04-04 | 2011-03-31 | 12.681 | 961,336 | -44,112 | 0.11% | 12,190,374 |
| 2011-04-01 | 2011-03-30 | 12.739 | 1,005,448 | -5,513 | 0.11% | 12,808,095 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,010,961 | -6,893 | 0.11% | 12,804,984 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,017,854 | +2,757 | 0.11% | 12,966,131 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,015,097 | +9,649 | 0.11% | 12,857,371 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,005,448 | -24,812 | 0.11% | 12,647,629 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,030,260 | +60,653 | 0.12% | 12,959,741 |
| 2011-03-24 | 2011-03-22 | 12.652 | 969,607 | -129,577 | 0.11% | 12,267,120 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,099,184 | -27,570 | 0.12% | 13,794,847 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,126,754 | +9,650 | 0.13% | 13,813,897 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,117,104 | -53,761 | 0.13% | 13,403,849 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,170,865 | +17,920 | 0.13% | 14,558,547 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,152,945 | -31,705 | 0.13% | 14,536,464 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,184,650 | +31,705 | 0.13% | 15,400,275 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,152,945 | -12,406 | 0.13% | 14,620,103 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,165,351 | +53,761 | 0.13% | 14,794,327 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,111,590 | -4,136 | 0.12% | 14,127,949 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,115,726 | +39,976 | 0.12% | 14,277,644 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,075,750 | -26,191 | 0.12% | 13,531,964 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,101,941 | +4,136 | 0.12% | 13,989,326 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,097,805 | +6,892 | 0.12% | 13,331,563 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,090,913 | -6,892 | 0.12% | 13,247,867 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,097,805 | -2,757 | 0.12% | 13,554,552 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,100,562 | -38,598 | 0.12% | 13,093,591 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,139,160 | -55,139 | 0.13% | 14,346,133 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,194,299 | -81,330 | 0.13% | 14,936,565 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,275,629 | -2,757 | 0.14% | 16,601,496 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,278,386 | +34,462 | 0.14% | 16,952,689 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,243,924 | -12,406 | 0.14% | 16,387,401 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,256,330 | +34,462 | 0.14% | 16,496,154 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,221,868 | -38,598 | 0.14% | 16,096,837 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,260,466 | -124,063 | 0.14% | 16,715,052 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,384,529 | +204,015 | 0.15% | 17,717,443 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,180,514 | +24,812 | 0.13% | 14,764,162 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,155,702 | +4,136 | 0.13% | 14,805,973 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,151,566 | +2,757 | 0.13% | 15,321,051 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,148,809 | +17,920 | 0.13% | 15,334,374 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,130,889 | -11,028 | 0.13% | 15,390,517 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,141,917 | -53,760 | 0.13% | 15,689,710 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,195,677 | +42,732 | 0.13% | 16,827,361 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,152,945 | +26,191 | 0.13% | 16,660,895 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,126,754 | +4,136 | 0.13% | 16,167,981 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,122,618 | -4,136 | 0.13% | 16,255,223 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,126,754 | -162,660 | 0.13% | 16,609,372 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,289,414 | +166,796 | 0.14% | 19,418,699 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,122,618 | +6,892 | 0.13% | 16,776,433 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,115,726 | -51,003 | 0.12% | 16,543,936 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,166,729 | +63,410 | 0.13% | 17,604,907 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,103,319 | -52,383 | 0.12% | 16,744,153 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,155,702 | +366,675 | 0.13% | 17,639,733 |
| 2011-01-13 | 2011-01-11 | 14.741 | 789,027 | +82,709 | 0.09% | 11,630,971 |
| 2011-01-12 | 2011-01-10 | 14.973 | 706,318 | -13,785 | 0.08% | 10,575,730 |
| 2011-01-11 | 2011-01-07 | 15.234 | 720,103 | +23,434 | 0.08% | 10,970,194 |
| 2011-01-10 | 2011-01-06 | 15.350 | 696,669 | -20,677 | 0.08% | 10,694,058 |
| 2011-01-07 | 2011-01-05 | 15.466 | 717,346 | -27,569 | 0.08% | 11,094,718 |
| 2011-01-06 | 2011-01-04 | 15.873 | 744,915 | +125,441 | 0.08% | 11,823,728 |
| 2011-01-05 | 2011-01-03 | 15.321 | 619,474 | +39,976 | 0.07% | 9,491,119 |
| 2011-01-04 | 2010-12-31 | 15.031 | 579,498 | +13,785 | 0.06% | 8,710,480 |
| 2011-01-03 | 2010-12-29 | 14.770 | 565,713 | +4,135 | 0.06% | 8,355,536 |
| 2010-12-30 | 2010-12-28 | 14.378 | 561,578 | +5,514 | 0.06% | 8,074,472 |
| 2010-12-29 | 2010-12-24 | 14.683 | 556,064 | -23,434 | 0.06% | 8,164,615 |
| 2010-12-28 | 2010-12-22 | 14.683 | 579,498 | +27,569 | 0.06% | 8,508,693 |
| 2010-12-23 | 2010-12-21 | 15.031 | 551,929 | +37,219 | 0.06% | 8,296,088 |
| 2010-12-22 | 2010-12-20 | 14.857 | 514,710 | -13,784 | 0.06% | 7,647,033 |
| 2010-12-21 | 2010-12-17 | 14.915 | 528,494 | +28,948 | 0.06% | 7,882,493 |
| 2010-12-20 | 2010-12-16 | 14.915 | 499,546 | -20,678 | 0.06% | 7,450,733 |
| 2010-12-17 | 2010-12-15 | 15.089 | 520,224 | +20,678 | 0.06% | 7,849,719 |
| 2010-12-15 | 2010-12-13 | 15.408 | 499,546 | -2,757 | 0.06% | 7,697,158 |
| 2010-12-14 | 2010-12-10 | 15.350 | 502,303 | +6,892 | 0.06% | 7,710,487 |
| 2010-12-13 | 2010-12-09 | 15.466 | 495,411 | -1,378 | 0.06% | 7,662,196 |
| 2010-12-10 | 2010-12-08 | 15.582 | 496,789 | +2,757 | 0.06% | 7,741,171 |
| 2010-12-09 | 2010-12-07 | 15.902 | 494,032 | -48,247 | 0.06% | 7,855,902 |
| 2010-12-08 | 2010-12-06 | 15.902 | 542,279 | +9,649 | 0.06% | 8,623,106 |
| 2010-12-07 | 2010-12-03 | 16.076 | 532,630 | +11,028 | 0.06% | 8,562,405 |
| 2010-12-06 | 2010-12-02 | 16.192 | 521,602 | -6,892 | 0.06% | 8,445,665 |
| 2010-12-03 | 2010-12-01 | 15.989 | 528,494 | +17,920 | 0.06% | 8,449,909 |
| 2010-12-02 | 2010-11-30 | 15.640 | 510,574 | +33,083 | 0.06% | 7,985,606 |
| 2010-11-30 | 2010-11-26 | 15.815 | 477,491 | +5,514 | 0.05% | 7,551,306 |
| 2010-11-29 | 2010-11-25 | 16.250 | 471,977 | +11,028 | 0.05% | 7,669,539 |
| 2010-11-26 | 2010-11-24 | 16.279 | 460,949 | -2,757 | 0.05% | 7,503,712 |
| 2010-11-25 | 2010-11-23 | 16.395 | 463,706 | +5,514 | 0.05% | 7,602,415 |
| 2010-11-24 | 2010-11-22 | 16.888 | 458,192 | -41,354 | 0.05% | 7,738,038 |
| 2010-11-23 | 2010-11-19 | 16.801 | 499,546 | -33,084 | 0.06% | 8,392,946 |
| 2010-11-22 | 2010-11-18 | 16.395 | 532,630 | +56,518 | 0.06% | 8,732,417 |
| 2010-11-19 | 2010-11-17 | 15.989 | 476,112 | +11,028 | 0.05% | 7,612,392 |
| 2010-11-18 | 2010-11-16 | 16.569 | 465,084 | +6,892 | 0.05% | 7,705,980 |
| 2010-11-17 | 2010-11-15 | 16.859 | 458,192 | -2,757 | 0.05% | 7,724,743 |
| 2010-11-16 | 2010-11-12 | 17.178 | 460,949 | +6,892 | 0.05% | 7,918,355 |
| 2010-11-12 | 2010-11-10 | 18.252 | 454,057 | +17,921 | 0.05% | 8,287,459 |
| 2010-11-10 | 2010-11-08 | 18.745 | 436,136 | +5,513 | 0.05% | 8,175,510 |
| 2010-11-08 | 2010-11-04 | 18.919 | 430,623 | -114,413 | 0.05% | 8,147,141 |
| 2010-11-05 | 2010-11-03 | 19.094 | 545,036 | -304,644 | 0.06% | 10,406,663 |
| 2010-11-04 | 2010-11-02 | 17.846 | 849,680 | +260,533 | 0.10% | 15,163,201 |
| 2010-11-03 | 2010-11-01 | 16.917 | 589,147 | +60,653 | 0.07% | 9,966,728 |
| 2010-11-02 | 2010-10-29 | 16.366 | 528,494 | +12,406 | 0.06% | 8,649,272 |
| 2010-10-29 | 2010-10-27 | 16.511 | 516,088 | +6,892 | 0.06% | 8,521,115 |
| 2010-10-28 | 2010-10-26 | 17.207 | 509,196 | -37,219 | 0.06% | 8,761,936 |
| 2010-10-27 | 2010-10-25 | 17.323 | 546,415 | +11,028 | 0.06% | 9,465,800 |
| 2010-10-26 | 2010-10-22 | 17.149 | 535,387 | -12,406 | 0.06% | 9,181,543 |
| 2010-10-25 | 2010-10-21 | 17.091 | 547,793 | -46,868 | 0.06% | 9,362,507 |
| 2010-10-22 | 2010-10-20 | 16.221 | 594,661 | +24,812 | 0.07% | 9,645,876 |
| 2010-10-21 | 2010-10-19 | 16.598 | 569,849 | +9,650 | 0.06% | 9,458,368 |
| 2010-10-20 | 2010-10-18 | 16.540 | 560,199 | -113,035 | 0.06% | 9,265,686 |
| 2010-10-19 | 2010-10-15 | 17.062 | 673,234 | -202,637 | 0.08% | 11,486,924 |
| 2010-10-18 | 2010-10-14 | 17.091 | 875,871 | +417,679 | 0.10% | 14,969,794 |
| 2010-10-15 | 2010-10-13 | 16.511 | 458,192 | -9,649 | 0.05% | 7,565,196 |
| 2010-10-13 | 2010-10-11 | 16.685 | 467,841 | +2,757 | 0.05% | 7,805,963 |
| 2010-10-12 | 2010-10-08 | 16.511 | 465,084 | -2,757 | 0.05% | 7,678,989 |
| 2010-10-11 | 2010-10-07 | 16.482 | 467,841 | -42,733 | 0.05% | 7,710,934 |
| 2010-10-08 | 2010-10-06 | 16.569 | 510,574 | +66,167 | 0.06% | 8,459,705 |
| 2010-10-07 | 2010-10-05 | 16.105 | 444,407 | -75,817 | 0.05% | 7,157,054 |
| 2010-10-06 | 2010-10-04 | 16.105 | 520,224 | +81,331 | 0.06% | 8,378,066 |
| 2010-10-05 | 2010-09-30 | 15.495 | 438,893 | +4,135 | 0.05% | 6,800,805 |
| 2010-10-04 | 2010-09-29 | 15.611 | 434,758 | +1,379 | 0.05% | 6,787,194 |
| 2010-09-30 | 2010-09-28 | 15.379 | 433,379 | +5,513 | 0.05% | 6,665,061 |
| 2010-09-29 | 2010-09-27 | 15.844 | 427,866 | +9,650 | 0.05% | 6,778,925 |
| 2010-09-28 | 2010-09-24 | 15.640 | 418,216 | -77,195 | 0.05% | 6,541,085 |
| 2010-09-27 | 2010-09-22 | 16.018 | 495,411 | -89,601 | 0.06% | 7,935,332 |
| 2010-09-24 | 2010-09-21 | 16.424 | 585,012 | +144,740 | 0.07% | 9,608,190 |
| 2010-09-22 | 2010-09-20 | 15.931 | 440,272 | +1,379 | 0.05% | 7,013,807 |
| 2010-09-21 | 2010-09-17 | 16.105 | 438,893 | +34,462 | 0.05% | 7,068,252 |
| 2010-09-20 | 2010-09-16 | 15.815 | 404,431 | +2,757 | 0.05% | 6,395,895 |
| 2010-09-17 | 2010-09-15 | 16.134 | 401,674 | -136,470 | 0.04% | 6,480,506 |
| 2010-09-16 | 2010-09-14 | 16.047 | 538,144 | -17,920 | 0.06% | 8,635,431 |
| 2010-09-15 | 2010-09-13 | 15.960 | 556,064 | +17,920 | 0.06% | 8,874,581 |
| 2010-09-14 | 2010-09-10 | 15.698 | 538,144 | +57,896 | 0.06% | 8,448,044 |
| 2010-09-13 | 2010-09-09 | 15.640 | 480,248 | +68,924 | 0.05% | 7,511,293 |
| 2010-09-10 | 2010-09-08 | 15.524 | 411,324 | +8,271 | 0.05% | 6,385,549 |
| 2010-09-08 | 2010-09-06 | 16.076 | 403,053 | -6,892 | 0.05% | 6,479,363 |
| 2010-09-07 | 2010-09-03 | 15.553 | 409,945 | -13,785 | 0.05% | 6,376,036 |
| 2010-09-06 | 2010-09-02 | 15.640 | 423,730 | +13,785 | 0.05% | 6,627,327 |
| 2010-09-01 | 2010-08-30 | 15.118 | 409,945 | -2,757 | 0.05% | 6,197,602 |
| 2010-08-27 | 2010-08-25 | 15.002 | 412,702 | +2,757 | 0.05% | 6,191,381 |
| 2010-08-26 | 2010-08-24 | 15.379 | 409,945 | +5,514 | 0.05% | 6,304,663 |
| 2010-08-25 | 2010-08-23 | 15.669 | 404,431 | +2,757 | 0.05% | 6,337,217 |
| 2010-08-20 | 2010-08-18 | 16.250 | 401,674 | +35,840 | 0.04% | 6,527,128 |
| 2010-08-19 | 2010-08-17 | 16.714 | 365,834 | +1,378 | 0.04% | 6,114,584 |
| 2010-08-18 | 2010-08-16 | 16.540 | 364,456 | -34,462 | 0.04% | 6,028,099 |
| 2010-08-17 | 2010-08-13 | 15.931 | 398,918 | +20,678 | 0.04% | 6,355,012 |
| 2010-08-16 | 2010-08-12 | 15.611 | 378,240 | +17,920 | 0.04% | 5,904,867 |
| 2010-08-13 | 2010-08-11 | 16.221 | 360,320 | +1,378 | 0.04% | 5,844,678 |
| 2010-08-12 | 2010-08-10 | 16.627 | 358,942 | +2,757 | 0.04% | 5,968,144 |
| 2010-08-10 | 2010-08-06 | 16.859 | 356,185 | -9,649 | 0.04% | 6,004,988 |
| 2010-08-09 | 2010-08-05 | 16.772 | 365,834 | +2,757 | 0.04% | 6,135,816 |
| 2010-08-05 | 2010-08-03 | 16.975 | 363,077 | -107,521 | 0.04% | 6,163,324 |
| 2010-08-04 | 2010-08-02 | 17.091 | 470,598 | +73,059 | 0.05% | 8,043,143 |
| 2010-08-03 | 2010-07-30 | 16.569 | 397,539 | +13,785 | 0.04% | 6,586,827 |
| 2010-07-30 | 2010-07-28 | 16.656 | 383,754 | +15,163 | 0.04% | 6,391,830 |
| 2010-07-28 | 2010-07-26 | 16.656 | 368,591 | -5,514 | 0.04% | 6,139,274 |
| 2010-07-27 | 2010-07-23 | 16.627 | 374,105 | -9,649 | 0.04% | 6,220,260 |
| 2010-07-26 | 2010-07-22 | 16.047 | 383,754 | -11,028 | 0.04% | 6,157,982 |
| 2010-07-23 | 2010-07-21 | 15.931 | 394,782 | +5,514 | 0.04% | 6,289,123 |
| 2010-07-22 | 2010-07-20 | 15.234 | 389,268 | +2,757 | 0.04% | 5,930,187 |
| 2010-07-21 | 2010-07-19 | 15.060 | 386,511 | +4,135 | 0.04% | 5,820,893 |
| 2010-07-20 | 2010-07-16 | 15.350 | 382,376 | -2,757 | 0.04% | 5,869,575 |
| 2010-07-19 | 2010-07-15 | 15.118 | 385,133 | -6,892 | 0.04% | 5,822,491 |
| 2010-07-16 | 2010-07-14 | 15.379 | 392,025 | +6,892 | 0.04% | 6,029,066 |
| 2010-07-15 | 2010-07-13 | 15.466 | 385,133 | +8,271 | 0.04% | 5,956,599 |
| 2010-07-14 | 2010-07-12 | 15.089 | 376,862 | -57,896 | 0.04% | 5,686,514 |
| 2010-07-13 | 2010-07-09 | 15.002 | 434,758 | +55,139 | 0.05% | 6,522,266 |
| 2010-07-08 | 2010-07-06 | 14.422 | 379,619 | +2,757 | 0.04% | 5,474,755 |
| 2010-07-02 | 2010-06-29 | 14.741 | 376,862 | -2,757 | 0.04% | 5,555,286 |
| 2010-06-29 | 2010-06-25 | 15.234 | 379,619 | -34,462 | 0.04% | 5,783,192 |
| 2010-06-24 | 2010-06-22 | 15.611 | 414,081 | -41,354 | 0.05% | 6,464,396 |
| 2010-06-23 | 2010-06-21 | 16.018 | 455,435 | +39,976 | 0.05% | 7,295,010 |
| 2010-06-21 | 2010-06-17 | 15.350 | 415,459 | -13,785 | 0.05% | 6,377,408 |
| 2010-06-18 | 2010-06-15 | 14.567 | 429,244 | +13,785 | 0.05% | 6,252,711 |
| 2010-06-15 | 2010-06-11 | 13.812 | 415,459 | +35,840 | 0.05% | 5,738,462 |
| 2010-06-11 | 2010-06-09 | 13.667 | 379,619 | -12,406 | 0.04% | 5,188,350 |
| 2010-06-10 | 2010-06-08 | 13.972 | 392,025 | -6,893 | 0.04% | 5,477,349 |
| 2010-06-09 | 2010-06-07 | 14.001 | 398,918 | +9,650 | 0.04% | 5,585,234 |
| 2010-06-08 | 2010-06-04 | 14.465 | 389,268 | +15,163 | 0.04% | 5,630,854 |
| 2010-06-07 | 2010-06-03 | 14.683 | 374,105 | -4,135 | 0.04% | 5,492,935 |
| 2010-06-04 | 2010-06-02 | 14.494 | 378,240 | +4,135 | 0.04% | 5,482,307 |
| 2010-05-27 | 2010-05-25 | 13.348 | 374,105 | -1,378 | 0.04% | 4,993,577 |
| 2010-05-26 | 2010-05-24 | 14.364 | 375,483 | -1,379 | 0.04% | 5,393,316 |
| 2010-05-25 | 2010-05-20 | 13.870 | 376,862 | +2,757 | 0.04% | 5,227,218 |
| 2010-05-24 | 2010-05-19 | 14.596 | 374,105 | +1,379 | 0.04% | 5,460,368 |
| 2010-05-17 | 2010-05-13 | 16.540 | 372,726 | -77,195 | 0.04% | 6,164,884 |
| 2010-05-14 | 2010-05-12 | 16.105 | 449,921 | +6,892 | 0.05% | 7,245,855 |
| 2010-05-13 | 2010-05-11 | 15.757 | 443,029 | -8,271 | 0.05% | 6,980,594 |
| 2010-05-12 | 2010-05-10 | 15.902 | 451,300 | +8,271 | 0.05% | 7,176,394 |
| 2010-05-11 | 2010-05-07 | 15.350 | 443,029 | +68,924 | 0.05% | 6,800,615 |
| 2010-05-07 | 2010-05-05 | 15.982 | 374,105 | +4,135 | 0.04% | 5,979,000 |
| 2010-05-06 | 2010-05-04 | 16.715 | 369,970 | +5,244 | 0.04% | 6,184,149 |
| 2010-05-03 | 2010-04-29 | 17.038 | 364,726 | -68,201 | 0.04% | 6,214,145 |
| 2010-04-30 | 2010-04-28 | 17.067 | 432,927 | +102,302 | 0.05% | 7,388,839 |
| 2010-04-29 | 2010-04-27 | 17.243 | 330,625 | +10,912 | 0.04% | 5,701,007 |
| 2010-04-28 | 2010-04-26 | 17.859 | 319,713 | -9,548 | 0.04% | 5,709,737 |
| 2010-04-27 | 2010-04-23 | 17.654 | 329,261 | +1,364 | 0.04% | 5,812,666 |
| 2010-04-26 | 2010-04-22 | 18.123 | 327,897 | +16,368 | 0.04% | 5,942,435 |
| 2010-04-22 | 2010-04-20 | 18.387 | 311,529 | +9,548 | 0.04% | 5,728,021 |
| 2010-04-21 | 2010-04-19 | 18.211 | 301,981 | -10,912 | 0.03% | 5,499,330 |
| 2010-04-20 | 2010-04-16 | 18.651 | 312,893 | -100,938 | 0.04% | 5,835,681 |
| 2010-04-19 | 2010-04-15 | 18.944 | 413,831 | +133,674 | 0.05% | 7,839,603 |
| 2010-04-16 | 2010-04-14 | 18.651 | 280,157 | +1,365 | 0.03% | 5,225,131 |
| 2010-04-15 | 2010-04-13 | 18.709 | 278,792 | +8,184 | 0.03% | 5,216,024 |
| 2010-04-14 | 2010-04-12 | 18.739 | 270,608 | +23,188 | 0.03% | 5,070,842 |
| 2010-04-13 | 2010-04-09 | 19.208 | 247,420 | +21,824 | 0.03% | 4,752,418 |
| 2010-04-12 | 2010-04-08 | 19.091 | 225,596 | +10,913 | 0.03% | 4,306,763 |
| 2010-04-09 | 2010-04-07 | 19.560 | 214,683 | -2,728 | 0.02% | 4,199,156 |
| 2010-04-08 | 2010-04-01 | 19.530 | 217,411 | -4,093 | 0.02% | 4,246,140 |
| 2010-04-01 | 2010-03-30 | 18.973 | 221,504 | +9,549 | 0.03% | 4,202,661 |
| 2010-03-31 | 2010-03-29 | 18.768 | 211,955 | +46,376 | 0.02% | 3,977,976 |
| 2010-03-29 | 2010-03-25 | 19.384 | 165,579 | -13,640 | 0.02% | 3,209,558 |
| 2010-03-26 | 2010-03-24 | 19.442 | 179,219 | +23,189 | 0.02% | 3,484,465 |
| 2010-03-19 | 2010-03-17 | 20.410 | 156,030 | -4,093 | 0.02% | 3,184,607 |
| 2010-03-16 | 2010-03-12 | 20.293 | 160,123 | +12,277 | 0.02% | 3,249,364 |
| 2010-03-15 | 2010-03-11 | 20.205 | 147,846 | -1,364 | 0.02% | 2,987,221 |
| 2010-03-12 | 2010-03-10 | 20.234 | 149,210 | -1,364 | 0.02% | 3,019,156 |
| 2010-03-11 | 2010-03-09 | 20.733 | 150,574 | +1,364 | 0.02% | 3,121,821 |
| 2010-03-10 | 2010-03-08 | 20.938 | 149,210 | -42,285 | 0.02% | 3,124,170 |
| 2010-03-09 | 2010-03-05 | 20.234 | 191,495 | +12,276 | 0.02% | 3,874,762 |
| 2010-03-05 | 2010-03-03 | 19.589 | 179,219 | +1,364 | 0.02% | 3,510,743 |
| 2010-03-04 | 2010-03-02 | 19.912 | 177,855 | -20,460 | 0.02% | 3,541,395 |
| 2010-03-03 | 2010-03-01 | 19.882 | 198,315 | +19,096 | 0.02% | 3,942,973 |
| 2010-03-02 | 2010-02-26 | 19.384 | 179,219 | -5,456 | 0.02% | 3,473,954 |
| 2010-03-01 | 2010-02-25 | 19.384 | 184,675 | -6,820 | 0.02% | 3,579,712 |
| 2010-02-26 | 2010-02-24 | 19.355 | 191,495 | -68,201 | 0.02% | 3,706,295 |
| 2010-02-25 | 2010-02-23 | 18.827 | 259,696 | -15,004 | 0.03% | 4,889,212 |
| 2010-02-24 | 2010-02-22 | 18.006 | 274,700 | +2,728 | 0.03% | 4,946,131 |
| 2010-02-23 | 2010-02-19 | 17.654 | 271,972 | +2,728 | 0.03% | 4,801,304 |
| 2010-02-22 | 2010-02-18 | 18.182 | 269,244 | -1,364 | 0.03% | 4,895,266 |
| 2010-02-19 | 2010-02-17 | 18.035 | 270,608 | -4,092 | 0.03% | 4,880,387 |
| 2010-02-17 | 2010-02-11 | 17.888 | 274,700 | -27,281 | 0.03% | 4,913,908 |
| 2010-02-12 | 2010-02-10 | 17.654 | 301,981 | -16,368 | 0.03% | 5,331,073 |
| 2010-02-11 | 2010-02-09 | 16.627 | 318,349 | +57,289 | 0.04% | 5,293,283 |
| 2010-02-10 | 2010-02-08 | 16.979 | 261,060 | +66,837 | 0.03% | 4,432,589 |
| 2010-02-09 | 2010-02-05 | 17.184 | 194,223 | +9,548 | 0.02% | 3,337,620 |
| 2010-02-04 | 2010-02-02 | 18.006 | 184,675 | -15,004 | 0.02% | 3,325,179 |
| 2010-02-03 | 2010-02-01 | 17.654 | 199,679 | +21,824 | 0.02% | 3,525,068 |
| 2010-02-02 | 2010-01-29 | 18.035 | 177,855 | -27,280 | 0.02% | 3,207,597 |
| 2010-02-01 | 2010-01-28 | 18.533 | 205,135 | +20,460 | 0.02% | 3,801,854 |
| 2010-01-29 | 2010-01-27 | 17.947 | 184,675 | +10,912 | 0.02% | 3,314,348 |
| 2010-01-28 | 2010-01-26 | 18.856 | 173,763 | -58,653 | 0.02% | 3,276,475 |
| 2010-01-27 | 2010-01-25 | 19.765 | 232,416 | +36,829 | 0.03% | 4,593,719 |
| 2010-01-26 | 2010-01-22 | 19.706 | 195,587 | +20,460 | 0.02% | 3,854,320 |
| 2010-01-25 | 2010-01-21 | 19.677 | 175,127 | +30,009 | 0.02% | 3,445,991 |
| 2010-01-22 | 2010-01-20 | 20.616 | 145,118 | +8,184 | 0.02% | 2,991,680 |
| 2010-01-21 | 2010-01-19 | 21.261 | 136,934 | -47,741 | 0.02% | 2,911,306 |
| 2010-01-20 | 2010-01-18 | 19.882 | 184,675 | +54,561 | 0.02% | 3,671,777 |
| 2010-01-19 | 2010-01-15 | 19.970 | 130,114 | +23,188 | 0.01% | 2,598,422 |
| 2010-01-18 | 2010-01-14 | 20.410 | 106,926 | -107,757 | 0.01% | 2,182,384 |
| 2010-01-15 | 2010-01-13 | 19.794 | 214,683 | +16,368 | 0.02% | 4,249,521 |
| 2010-01-14 | 2010-01-12 | 21.026 | 198,315 | -36,829 | 0.02% | 4,169,781 |
| 2010-01-13 | 2010-01-11 | 21.994 | 235,144 | +21,825 | 0.03% | 5,171,705 |
| 2010-01-12 | 2010-01-08 | 19.970 | 213,319 | -9,549 | 0.02% | 4,260,055 |
| 2010-01-11 | 2010-01-07 | 19.677 | 222,868 | +6,821 | 0.03% | 4,385,396 |
| 2010-01-08 | 2010-01-06 | 19.501 | 216,047 | -80,478 | 0.02% | 4,213,165 |
| 2010-01-07 | 2010-01-05 | 18.533 | 296,525 | +27,281 | 0.03% | 5,495,623 |
| 2010-01-06 | 2010-01-04 | 17.507 | 269,244 | +31,372 | 0.03% | 4,713,667 |
| 2010-01-05 | 2009-12-31 | 17.096 | 237,872 | +17,732 | 0.03% | 4,066,778 |
| 2010-01-04 | 2009-12-29 | 16.833 | 220,140 | -9,548 | 0.02% | 3,705,522 |
| 2009-12-30 | 2009-12-28 | 16.891 | 229,688 | -1,364 | 0.03% | 3,879,711 |
| 2009-12-29 | 2009-12-24 | 16.921 | 231,052 | +4,092 | 0.03% | 3,909,526 |
| 2009-12-28 | 2009-12-22 | 16.041 | 226,960 | -9,548 | 0.03% | 3,640,619 |
| 2009-12-23 | 2009-12-21 | 15.894 | 236,508 | -91,389 | 0.03% | 3,759,098 |
| 2009-12-22 | 2009-12-18 | 16.305 | 327,897 | +114,578 | 0.04% | 5,346,269 |
| 2009-12-21 | 2009-12-17 | 16.833 | 213,319 | +1,364 | 0.02% | 3,590,707 |
| 2009-12-17 | 2009-12-15 | 18.006 | 211,955 | +110,485 | 0.02% | 3,816,371 |
| 2009-12-16 | 2009-12-14 | 18.709 | 101,470 | -36,828 | 0.01% | 1,898,440 |
| 2009-12-15 | 2009-12-11 | 18.416 | 138,298 | +34,100 | 0.02% | 2,546,913 |
| 2009-12-14 | 2009-12-10 | 18.357 | 104,198 | -47,740 | 0.01% | 1,912,812 |
| 2009-12-10 | 2009-12-08 | 18.475 | 151,938 | +43,648 | 0.02% | 2,807,020 |
| 2009-12-09 | 2009-12-07 | 18.269 | 108,290 | -34,100 | 0.01% | 1,978,404 |
| 2009-12-08 | 2009-12-04 | 18.182 | 142,390 | -27,281 | 0.02% | 2,588,867 |
| 2009-12-07 | 2009-12-03 | 18.123 | 169,671 | +53,197 | 0.02% | 3,074,926 |
| 2009-12-04 | 2009-12-02 | 17.184 | 116,474 | -2,728 | 0.01% | 2,001,544 |
| 2009-12-03 | 2009-12-01 | 16.891 | 119,202 | +9,548 | 0.01% | 2,013,467 |
| 2009-12-01 | 2009-11-27 | 16.129 | 109,654 | -1,364 | 0.01% | 1,768,584 |
| 2009-11-26 | 2009-11-24 | 17.360 | 111,018 | -1,364 | 0.01% | 1,927,319 |
| 2009-11-25 | 2009-11-23 | 17.947 | 112,382 | -4,092 | 0.01% | 2,016,911 |
| 2009-11-24 | 2009-11-20 | 18.006 | 116,474 | +15,004 | 0.01% | 2,097,181 |
| 2009-11-23 | 2009-11-19 | 18.797 | 101,470 | -23,188 | 0.01% | 1,907,367 |
| 2009-11-20 | 2009-11-18 | 18.182 | 124,658 | -13,640 | 0.01% | 2,266,472 |
| 2009-11-19 | 2009-11-17 | 17.214 | 138,298 | -13,640 | 0.02% | 2,380,634 |
| 2009-11-18 | 2009-11-16 | 17.302 | 151,938 | -9,549 | 0.02% | 2,628,797 |
| 2009-11-17 | 2009-11-13 | 16.891 | 161,487 | -2,728 | 0.02% | 2,727,713 |
| 2009-11-16 | 2009-11-12 | 16.862 | 164,215 | -45,012 | 0.02% | 2,768,976 |
| 2009-11-13 | 2009-11-11 | 16.979 | 209,227 | +45,012 | 0.02% | 3,552,506 |
| 2009-11-12 | 2009-11-10 | 16.451 | 164,215 | -8,184 | 0.02% | 2,701,558 |
| 2009-11-11 | 2009-11-09 | 16.481 | 172,399 | +2,728 | 0.02% | 2,841,251 |
| 2009-11-10 | 2009-11-06 | 16.393 | 169,671 | +6,820 | 0.02% | 2,781,365 |
| 2009-11-06 | 2009-11-04 | 16.187 | 162,851 | -23,188 | 0.02% | 2,636,138 |
| 2009-11-05 | 2009-11-03 | 16.011 | 186,039 | +34,101 | 0.02% | 2,978,758 |
| 2009-11-03 | 2009-10-30 | 16.451 | 151,938 | -9,549 | 0.02% | 2,499,584 |
| 2009-11-02 | 2009-10-29 | 15.630 | 161,487 | -13,640 | 0.02% | 2,524,081 |
| 2009-10-30 | 2009-10-28 | 15.953 | 175,127 | +5,456 | 0.02% | 2,793,769 |
| 2009-10-29 | 2009-10-27 | 16.158 | 169,671 | +17,733 | 0.02% | 2,741,560 |
| 2009-10-28 | 2009-10-23 | 17.096 | 151,938 | -6,821 | 0.02% | 2,597,607 |
| 2009-10-27 | 2009-10-22 | 17.566 | 158,759 | -68,201 | 0.02% | 2,788,712 |
| 2009-10-23 | 2009-10-21 | 17.390 | 226,960 | +40,921 | 0.03% | 3,946,777 |
| 2009-10-22 | 2009-10-20 | 17.302 | 186,039 | -6,820 | 0.02% | 3,218,804 |
| 2009-10-20 | 2009-10-16 | 17.009 | 192,859 | -5,456 | 0.02% | 3,280,246 |
| 2009-10-19 | 2009-10-15 | 17.126 | 198,315 | -6,820 | 0.02% | 3,396,307 |
| 2009-10-16 | 2009-10-14 | 17.155 | 205,135 | -40,921 | 0.02% | 3,519,121 |
| 2009-10-15 | 2009-10-13 | 16.862 | 246,056 | +6,820 | 0.03% | 4,148,971 |
| 2009-10-14 | 2009-10-12 | 16.657 | 239,236 | -16,368 | 0.03% | 3,984,863 |
| 2009-10-13 | 2009-10-09 | 16.745 | 255,604 | +4,092 | 0.03% | 4,279,986 |
| 2009-10-12 | 2009-10-08 | 16.070 | 251,512 | -9,548 | 0.03% | 4,041,828 |
| 2009-10-09 | 2009-10-07 | 15.777 | 261,060 | -8,184 | 0.03% | 4,118,710 |
| 2009-10-08 | 2009-10-06 | 14.838 | 269,244 | -2,728 | 0.03% | 3,995,169 |
| 2009-10-07 | 2009-10-05 | 13.812 | 271,972 | -6,820 | 0.03% | 3,756,502 |
| 2009-10-06 | 2009-10-02 | 13.856 | 278,792 | +8,184 | 0.03% | 3,862,964 |
| 2009-10-05 | 2009-09-30 | 14.369 | 270,608 | -31,373 | 0.03% | 3,888,439 |
| 2009-10-02 | 2009-09-29 | 14.516 | 301,981 | -1,364 | 0.03% | 4,383,524 |
| 2009-09-29 | 2009-09-25 | 14.531 | 303,345 | +8,184 | 0.03% | 4,407,771 |
| 2009-09-28 | 2009-09-24 | 14.721 | 295,161 | +2,728 | 0.03% | 4,345,115 |
| 2009-09-22 | 2009-09-18 | 15.249 | 292,433 | +5,456 | 0.03% | 4,459,316 |
| 2009-09-21 | 2009-09-17 | 15.865 | 286,977 | -21,824 | 0.03% | 4,552,845 |
| 2009-09-16 | 2009-09-14 | 15.044 | 308,801 | +5,456 | 0.03% | 4,645,523 |
| 2009-09-15 | 2009-09-11 | 15.425 | 303,345 | -2,728 | 0.03% | 4,679,087 |
| 2009-09-14 | 2009-09-10 | 15.014 | 306,073 | +9,548 | 0.03% | 4,595,508 |
| 2009-09-11 | 2009-09-09 | 15.161 | 296,525 | -28,644 | 0.03% | 4,495,628 |
| 2009-09-10 | 2009-09-08 | 15.689 | 325,169 | +9,548 | 0.04% | 5,101,542 |
| 2009-09-09 | 2009-09-07 | 15.484 | 315,621 | -65,473 | 0.04% | 4,886,955 |
| 2009-09-08 | 2009-09-04 | 15.249 | 381,094 | +117,306 | 0.04% | 5,811,310 |
| 2009-09-07 | 2009-09-03 | 15.014 | 263,788 | +12,276 | 0.03% | 3,960,623 |
| 2009-09-04 | 2009-09-02 | 14.355 | 251,512 | +24,552 | 0.03% | 3,610,355 |
| 2009-09-03 | 2009-09-01 | 14.369 | 226,960 | -4,092 | 0.03% | 3,261,249 |
| 2009-09-02 | 2009-08-31 | 14.237 | 231,052 | -39,556 | 0.03% | 3,289,558 |
| 2009-09-01 | 2009-08-28 | 15.073 | 270,608 | -1,364 | 0.03% | 4,078,893 |
| 2009-08-31 | 2009-08-27 | 15.044 | 271,972 | -144,587 | 0.03% | 4,091,477 |
| 2009-08-28 | 2009-08-26 | 15.396 | 416,559 | +35,465 | 0.05% | 6,413,194 |
| 2009-08-27 | 2009-08-25 | 15.454 | 381,094 | -42,285 | 0.04% | 5,889,539 |
| 2009-08-26 | 2009-08-24 | 15.806 | 423,379 | +223,700 | 0.05% | 6,692,011 |
| 2009-08-24 | 2009-08-20 | 14.926 | 199,679 | -8,184 | 0.02% | 2,980,497 |
| 2009-08-21 | 2009-08-19 | 14.516 | 207,863 | +8,184 | 0.02% | 3,017,317 |
| 2009-08-20 | 2009-08-18 | 15.073 | 199,679 | +4,092 | 0.02% | 3,009,775 |
| 2009-08-18 | 2009-08-14 | 16.011 | 195,587 | +21,824 | 0.02% | 3,131,635 |
| 2009-08-14 | 2009-08-12 | 15.982 | 173,763 | +12,276 | 0.02% | 2,777,105 |
| 2009-08-13 | 2009-08-11 | 16.539 | 161,487 | -1,364 | 0.02% | 2,670,885 |
| 2009-08-12 | 2009-08-10 | 16.686 | 162,851 | -2,728 | 0.02% | 2,717,323 |
| 2009-08-11 | 2009-08-07 | 16.334 | 165,579 | +47,741 | 0.02% | 2,704,575 |
| 2009-08-07 | 2009-08-05 | 18.035 | 117,838 | +4,092 | 0.01% | 2,125,196 |
| 2009-08-06 | 2009-08-04 | 18.299 | 113,746 | -395,566 | 0.01% | 2,081,418 |
| 2009-08-05 | 2009-08-03 | 18.211 | 509,312 | +50,469 | 0.06% | 9,275,003 |
| 2009-08-04 | 2009-07-31 | 17.214 | 458,843 | +75,021 | 0.05% | 7,898,430 |
| 2009-08-03 | 2009-07-30 | 16.774 | 383,822 | +185,507 | 0.04% | 6,438,200 |
| 2009-07-31 | 2009-07-29 | 17.214 | 198,315 | -96,846 | 0.02% | 3,413,754 |
| 2009-07-30 | 2009-07-28 | 18.182 | 295,161 | -349,189 | 0.03% | 5,366,476 |
| 2009-07-29 | 2009-07-27 | 17.712 | 644,350 | +174,594 | 0.07% | 11,412,934 |
| 2009-07-28 | 2009-07-24 | 16.745 | 469,756 | +1,364 | 0.05% | 7,865,874 |
| 2009-07-27 | 2009-07-23 | 16.510 | 468,392 | -6,820 | 0.05% | 7,733,150 |
| 2009-07-24 | 2009-07-22 | 16.363 | 475,212 | -23,188 | 0.05% | 7,776,070 |
| 2009-07-23 | 2009-07-21 | 16.334 | 498,400 | -203,239 | 0.06% | 8,140,888 |
| 2009-07-22 | 2009-07-20 | 16.657 | 701,639 | +219,607 | 0.08% | 11,686,934 |
| 2009-07-20 | 2009-07-16 | 15.308 | 482,032 | -225,063 | 0.05% | 7,378,786 |
| 2009-07-17 | 2009-07-15 | 14.838 | 707,095 | +274,168 | 0.08% | 10,492,207 |
| 2009-07-16 | 2009-07-14 | 13.607 | 432,927 | +196,419 | 0.05% | 5,890,758 |
| 2009-07-15 | 2009-07-13 | 12.800 | 236,508 | +36,829 | 0.03% | 3,027,392 |
| 2009-07-14 | 2009-07-10 | 13.490 | 199,679 | +27,280 | 0.02% | 2,693,573 |
| 2009-07-13 | 2009-07-09 | 13.841 | 172,399 | +10,912 | 0.02% | 2,386,246 |
| 2009-07-10 | 2009-07-08 | 13.665 | 161,487 | +8,185 | 0.02% | 2,206,795 |
| 2009-07-09 | 2009-07-07 | 14.223 | 153,302 | +1,364 | 0.02% | 2,180,360 |
| 2009-07-08 | 2009-07-06 | 14.589 | 151,938 | -1,364 | 0.02% | 2,216,655 |
| 2009-07-07 | 2009-07-03 | 14.428 | 153,302 | +8,184 | 0.02% | 2,211,829 |
| 2009-07-06 | 2009-07-02 | 14.926 | 145,118 | -20,461 | 0.02% | 2,166,096 |
| 2009-07-03 | 2009-06-30 | 14.663 | 165,579 | -36,828 | 0.02% | 2,427,805 |
| 2009-07-02 | 2009-06-29 | 15.161 | 202,407 | -16,369 | 0.02% | 3,068,701 |
| 2009-06-30 | 2009-06-26 | 15.161 | 218,776 | +77,750 | 0.02% | 3,316,872 |
| 2009-06-26 | 2009-06-24 | 14.135 | 141,026 | +9,548 | 0.02% | 1,993,356 |
| 2009-06-25 | 2009-06-23 | 14.091 | 131,478 | -28,645 | 0.01% | 1,852,614 |
| 2009-06-24 | 2009-06-22 | 14.985 | 160,123 | +19,097 | 0.02% | 2,399,458 |
| 2009-06-23 | 2009-06-19 | 14.750 | 141,026 | +2,728 | 0.02% | 2,080,203 |
| 2009-06-22 | 2009-06-18 | 14.868 | 138,298 | -80,478 | 0.02% | 2,056,186 |
| 2009-06-19 | 2009-06-17 | 14.956 | 218,776 | +43,649 | 0.02% | 3,271,963 |
| 2009-06-18 | 2009-06-16 | 15.601 | 175,127 | +49,105 | 0.02% | 2,732,142 |
| 2009-06-17 | 2009-06-15 | 16.422 | 126,022 | +6,820 | 0.01% | 2,069,536 |
| 2009-06-16 | 2009-06-12 | 16.334 | 119,202 | -65,473 | 0.01% | 1,947,051 |
| 2009-06-15 | 2009-06-11 | 16.510 | 184,675 | -65,473 | 0.02% | 3,048,983 |
| 2009-06-12 | 2009-06-10 | 16.745 | 250,148 | +125,490 | 0.03% | 4,188,627 |
| 2009-06-11 | 2009-06-09 | 15.366 | 124,658 | -8,184 | 0.01% | 1,915,535 |
| 2009-06-10 | 2009-06-08 | 16.070 | 132,842 | +5,456 | 0.02% | 2,134,787 |
| 2009-06-09 | 2009-06-05 | 16.422 | 127,386 | +27,280 | 0.01% | 2,091,935 |
| 2009-06-08 | 2009-06-04 | 16.891 | 100,106 | -24,552 | 0.01% | 1,690,913 |
| 2009-06-05 | 2009-06-03 | 18.064 | 124,658 | +34,101 | 0.01% | 2,251,850 |
| 2009-06-04 | 2009-06-02 | 16.774 | 90,557 | -69,566 | 0.01% | 1,518,996 |
| 2009-06-03 | 2009-06-01 | 17.830 | 160,123 | -448,763 | 0.02% | 2,854,933 |
| 2009-06-02 | 2009-05-29 | 16.803 | 608,886 | -58,653 | 0.07% | 10,231,261 |
| 2009-06-01 | 2009-05-27 | 15.630 | 667,539 | +467,860 | 0.08% | 10,433,798 |
| 2009-05-29 | 2009-05-26 | 14.369 | 199,679 | +28,644 | 0.02% | 2,869,241 |
| 2009-05-27 | 2009-05-25 | 14.868 | 171,035 | +38,193 | 0.02% | 2,542,913 |
| 2009-05-26 | 2009-05-22 | 14.926 | 132,842 | +21,824 | 0.02% | 1,982,859 |
| 2009-05-25 | 2009-05-21 | 15.425 | 111,018 | +31,373 | 0.01% | 1,712,449 |
| 2009-05-22 | 2009-05-20 | 15.923 | 79,645 | -21,825 | 0.01% | 1,268,227 |
| 2009-05-21 | 2009-05-19 | 16.422 | 101,470 | -43,648 | 0.01% | 1,666,342 |
| 2009-05-20 | 2009-05-18 | 15.366 | 145,118 | +10,912 | 0.02% | 2,229,929 |
| 2009-05-19 | 2009-05-15 | 15.630 | 134,206 | +17,732 | 0.02% | 2,097,673 |
| 2009-05-18 | 2009-05-14 | 15.161 | 116,474 | +6,820 | 0.01% | 1,765,867 |
| 2009-05-15 | 2009-05-13 | 15.249 | 109,654 | +21,825 | 0.01% | 1,672,116 |
| 2009-05-14 | 2009-05-12 | 15.014 | 87,829 | -12,277 | 0.01% | 1,318,701 |
| 2009-05-13 | 2009-05-11 | 15.132 | 100,106 | +24,553 | 0.01% | 1,514,776 |
| 2009-05-12 | 2009-05-08 | 17.038 | 75,553 | -47,741 | 0.01% | 1,287,260 |
| 2009-05-11 | 2009-05-07 | 16.129 | 123,294 | -58,653 | 0.01% | 1,988,581 |
| 2009-05-08 | 2009-05-06 | 15.572 | 181,947 | +79,113 | 0.02% | 2,833,205 |
| 2009-05-07 | 2009-05-05 | 14.428 | 102,834 | -55,925 | 0.01% | 1,483,680 |
| 2009-05-06 | 2009-05-04 | 14.399 | 158,759 | +19,097 | 0.02% | 2,285,906 |
| 2009-05-05 | 2009-04-30 | 13.167 | 139,662 | -20,461 | 0.02% | 1,838,921 |
| 2009-05-04 | 2009-04-29 | 12.624 | 160,123 | +23,189 | 0.02% | 2,021,461 |
| 2009-04-30 | 2009-04-28 | 11.525 | 136,934 | +2,728 | 0.02% | 1,578,129 |
| 2009-04-29 | 2009-04-27 | 11.994 | 134,206 | -4,092 | 0.02% | 1,609,659 |
| 2009-04-28 | 2009-04-24 | 13.314 | 138,298 | -28,645 | 0.02% | 1,841,240 |
| 2009-04-27 | 2009-04-23 | 12.742 | 166,943 | +32,737 | 0.02% | 2,127,142 |
| 2009-04-24 | 2009-04-22 | 12.859 | 134,206 | -12,276 | 0.02% | 1,725,759 |
| 2009-04-23 | 2009-04-21 | 14.682 | 146,482 | +4,092 | 0.02% | 2,150,648 |
| 2009-04-22 | 2009-04-20 | 14.819 | 142,390 | +48,448 | 0.02% | 2,110,047 |
| 2009-04-21 | 2009-04-17 | 14.408 | 93,942 | +10,527 | 0.01% | 1,353,556 |
| 2009-04-20 | 2009-04-16 | 15.472 | 83,415 | -55,267 | 0.01% | 1,290,625 |
| 2009-04-17 | 2009-04-15 | 15.716 | 138,682 | +2,631 | 0.02% | 2,179,459 |
| 2009-04-16 | 2009-04-14 | 14.439 | 136,051 | +5,264 | 0.02% | 1,964,415 |
| 2009-04-15 | 2009-04-09 | 12.326 | 130,787 | -13,159 | 0.02% | 1,612,105 |
| 2009-04-14 | 2009-04-08 | 11.764 | 143,946 | +19,738 | 0.02% | 1,693,357 |
| 2009-04-08 | 2009-04-06 | 13.177 | 124,208 | -44,740 | 0.01% | 1,636,729 |
| 2009-04-07 | 2009-04-03 | 12.691 | 168,948 | -88,165 | 0.02% | 2,144,112 |
| 2009-04-06 | 2009-04-02 | 12.220 | 257,113 | +106,588 | 0.03% | 3,141,869 |
| 2009-04-03 | 2009-04-01 | 11.323 | 150,525 | -18,423 | 0.02% | 1,704,405 |
| 2009-04-02 | 2009-03-31 | 11.156 | 168,948 | +7,895 | 0.02% | 1,884,765 |
| 2009-04-01 | 2009-03-30 | 10.943 | 161,053 | -2,631 | 0.02% | 1,762,420 |
| 2009-03-31 | 2009-03-27 | 12.569 | 163,684 | -103,956 | 0.02% | 2,057,405 |
| 2009-03-30 | 2009-03-26 | 12.539 | 267,640 | +69,742 | 0.03% | 3,355,930 |
| 2009-03-27 | 2009-03-25 | 11.992 | 197,898 | -1,316 | 0.02% | 2,373,157 |
| 2009-03-26 | 2009-03-24 | 12.083 | 199,214 | -67,110 | 0.02% | 2,407,105 |
| 2009-03-25 | 2009-03-23 | 11.885 | 266,324 | +121,062 | 0.03% | 3,165,374 |
| 2009-03-24 | 2009-03-20 | 10.822 | 145,262 | +2,632 | 0.02% | 1,571,955 |
| 2009-03-23 | 2009-03-19 | 10.609 | 142,630 | -34,213 | 0.02% | 1,513,123 |
| 2009-03-20 | 2009-03-18 | 10.548 | 176,843 | -6,580 | 0.02% | 1,865,329 |
| 2009-03-19 | 2009-03-17 | 10.016 | 183,423 | +31,582 | 0.02% | 1,837,161 |
| 2009-03-18 | 2009-03-16 | 10.776 | 151,841 | +6,579 | 0.02% | 1,636,226 |
| 2009-03-17 | 2009-03-13 | 10.092 | 145,262 | -17,107 | 0.02% | 1,465,980 |
| 2009-03-16 | 2009-03-12 | 9.636 | 162,369 | +10,528 | 0.02% | 1,564,589 |
| 2009-03-13 | 2009-03-11 | 9.879 | 151,841 | -61,848 | 0.02% | 1,500,066 |
| 2009-03-11 | 2009-03-09 | 9.606 | 213,689 | -2,631 | 0.03% | 2,052,614 |
| 2009-03-09 | 2009-03-05 | 9.788 | 216,320 | -125,011 | 0.03% | 2,117,340 |
| 2009-03-06 | 2009-03-04 | 10.107 | 341,331 | +65,795 | 0.04% | 3,449,891 |
| 2009-03-05 | 2009-03-03 | 9.104 | 275,536 | +36,845 | 0.03% | 2,508,495 |
| 2009-03-04 | 2009-03-02 | 8.542 | 238,691 | +42,109 | 0.03% | 2,038,827 |
| 2009-03-03 | 2009-02-27 | 9.302 | 196,582 | +5,264 | 0.02% | 1,828,534 |
| 2009-03-02 | 2009-02-26 | 9.651 | 191,318 | +7,895 | 0.02% | 1,846,450 |
| 2009-02-27 | 2009-02-25 | 10.046 | 183,423 | -17,107 | 0.02% | 1,842,736 |
| 2009-02-26 | 2009-02-24 | 10.122 | 200,530 | +17,107 | 0.02% | 2,029,839 |
| 2009-02-25 | 2009-02-23 | 10.670 | 183,423 | +31,582 | 0.02% | 1,957,036 |
| 2009-02-24 | 2009-02-20 | 10.411 | 151,841 | -38,161 | 0.02% | 1,580,839 |
| 2009-02-23 | 2009-02-19 | 10.715 | 190,002 | +11,843 | 0.02% | 2,035,895 |
| 2009-02-20 | 2009-02-18 | 10.913 | 178,159 | +31,581 | 0.02% | 1,944,197 |
| 2009-02-19 | 2009-02-17 | 9.864 | 146,578 | +9,211 | 0.02% | 1,445,844 |
| 2009-02-18 | 2009-02-16 | 10.867 | 137,367 | +15,791 | 0.02% | 1,492,782 |
| 2009-02-17 | 2009-02-13 | 11.293 | 121,576 | +34,214 | 0.01% | 1,372,918 |
| 2009-02-16 | 2009-02-12 | 11.110 | 87,362 | +13,159 | 0.01% | 970,617 |
| 2009-02-13 | 2009-02-11 | 12.463 | 74,203 | +3,145 | 0.01% | 924,790 |
| 2009-02-12 | 2009-02-10 | 13.101 | 71,058 | +1,315 | 0.01% | 930,954 |
| 2009-02-11 | 2009-02-09 | 13.132 | 69,743 | +5,264 | 0.01% | 915,846 |
| 2009-02-09 | 2009-02-05 | 13.071 | 64,479 | -40,793 | 0.01% | 842,800 |
| 2009-02-06 | 2009-02-04 | 12.767 | 105,272 | -23,686 | 0.01% | 1,344,003 |
| 2009-02-05 | 2009-02-03 | 11.521 | 128,958 | +18,423 | 0.02% | 1,485,681 |
| 2009-02-04 | 2009-02-02 | 11.247 | 110,535 | +9,211 | 0.01% | 1,243,196 |
| 2009-02-03 | 2009-01-30 | 11.764 | 101,324 | +3,948 | 0.01% | 1,191,959 |
| 2009-02-02 | 2009-01-29 | 11.247 | 97,376 | -84,218 | 0.01% | 1,095,195 |
| 2009-01-30 | 2009-01-23 | 10.183 | 181,594 | -30,265 | 0.02% | 1,849,202 |
| 2009-01-29 | 2009-01-22 | 9.742 | 211,859 | +38,161 | 0.02% | 2,064,015 |
| 2009-01-23 | 2009-01-21 | 9.393 | 173,698 | -5,264 | 0.02% | 1,631,516 |
| 2009-01-22 | 2009-01-20 | 9.727 | 178,962 | +3,948 | 0.02% | 1,740,800 |
| 2009-01-21 | 2009-01-19 | 10.153 | 175,014 | -11,843 | 0.02% | 1,776,876 |
| 2009-01-20 | 2009-01-16 | 10.350 | 186,857 | -18,423 | 0.02% | 1,934,036 |
| 2009-01-19 | 2009-01-15 | 9.970 | 205,280 | +21,054 | 0.02% | 2,046,720 |
| 2009-01-16 | 2009-01-14 | 10.518 | 184,226 | +69,743 | 0.02% | 1,937,604 |
| 2009-01-15 | 2009-01-13 | 10.214 | 114,483 | +26,318 | 0.01% | 1,169,279 |
| 2009-01-14 | 2009-01-12 | 11.247 | 88,165 | +32,897 | 0.01% | 991,599 |
| 2009-01-13 | 2009-01-09 | 12.965 | 55,268 | +7,896 | 0.01% | 716,524 |
| 2009-01-09 | 2009-01-07 | 14.272 | 47,372 | -22,371 | 0.01% | 676,076 |
| 2009-01-08 | 2009-01-06 | 13.831 | 69,743 | -13,159 | 0.01% | 964,606 |
| 2009-01-07 | 2009-01-05 | 13.694 | 82,902 | -1,315 | 0.01% | 1,135,266 |
| 2009-01-06 | 2009-01-02 | 12.250 | 84,217 | +19,738 | 0.01% | 1,031,675 |
| 2009-01-05 | 2008-12-31 | 11.703 | 64,479 | +6,580 | 0.01% | 754,600 |
| 2009-01-02 | 2008-12-29 | 11.475 | 57,899 | -13,159 | 0.01% | 664,394 |
| 2008-12-30 | 2008-12-24 | 10.502 | 71,058 | +17,106 | 0.01% | 746,275 |
| 2008-12-29 | 2008-12-22 | 12.387 | 53,952 | +6,580 | 0.01% | 668,303 |
| 2008-12-18 | 2008-12-16 | 12.144 | 47,372 | -13,159 | 0.01% | 575,276 |
| 2008-12-17 | 2008-12-15 | 12.129 | 60,531 | +18,422 | 0.01% | 734,157 |
| 2008-12-16 | 2008-12-12 | 11.110 | 42,109 | +6,580 | 0.00% | 467,843 |
| 2008-12-15 | 2008-12-11 | 13.314 | 35,529 | -13,159 | 0.00% | 473,037 |
| 2008-12-12 | 2008-12-10 | 13.223 | 48,688 | -28,950 | 0.01% | 643,797 |
| 2008-12-11 | 2008-12-09 | 11.688 | 77,638 | +26,318 | 0.01% | 907,421 |
| 2008-12-10 | 2008-12-08 | 11.004 | 51,320 | +6,579 | 0.01% | 564,720 |
| 2008-12-01 | 2008-11-27 | 8.572 | 44,741 | -6,579 | 0.01% | 383,524 |
| 2008-11-28 | 2008-11-26 | 8.314 | 51,320 | +6,579 | 0.01% | 426,660 |
| 2008-11-27 | 2008-11-25 | 8.283 | 44,741 | -6,579 | 0.01% | 370,604 |
| 2008-11-26 | 2008-11-24 | 7.539 | 51,320 | -657,949 | 0.01% | 386,880 |
| 2008-11-25 | 2008-11-21 | 7.523 | 709,269 | +1,316 | 0.08% | 5,336,102 |
| 2008-11-24 | 2008-11-20 | 7.843 | 707,953 | +657,949 | 0.08% | 5,552,162 |
| 2008-11-20 | 2008-11-18 | 8.815 | 50,004 | +7,895 | 0.01% | 440,799 |
| 2008-11-19 | 2008-11-17 | 10.031 | 42,109 | -7,895 | 0.00% | 422,403 |
| 2008-11-18 | 2008-11-14 | 10.624 | 50,004 | -9,211 | 0.01% | 531,239 |
| 2008-11-17 | 2008-11-13 | 9.879 | 59,215 | +17,106 | 0.01% | 584,996 |
| 2008-11-13 | 2008-11-11 | 10.943 | 42,109 | -14,475 | 0.00% | 460,803 |
| 2008-11-12 | 2008-11-10 | 12.159 | 56,584 | +14,475 | 0.01% | 688,005 |
| 2008-11-10 | 2008-11-06 | 10.837 | 42,109 | +1,316 | 0.00% | 456,323 |
| 2008-11-07 | 2008-11-05 | 12.873 | 40,793 | -1,316 | 0.00% | 525,142 |
| 2008-11-06 | 2008-11-04 | 11.992 | 42,109 | +1,316 | 0.00% | 504,963 |
| 2008-11-05 | 2008-11-03 | 12.113 | 40,793 | -2,632 | 0.00% | 494,142 |
| 2008-11-03 | 2008-10-30 | 10.730 | 43,425 | -414,507 | 0.01% | 465,964 |
| 2008-10-31 | 2008-10-29 | 7.903 | 457,932 | +2,632 | 0.05% | 3,619,198 |
| 2008-10-29 | 2008-10-27 | 6.839 | 455,300 | +1,315 | 0.05% | 3,113,997 |
| 2008-10-27 | 2008-10-23 | 8.268 | 453,985 | +2,632 | 0.05% | 3,753,603 |
| 2008-10-24 | 2008-10-22 | 8.527 | 451,353 | -407,928 | 0.05% | 3,848,462 |
| 2008-10-23 | 2008-10-21 | 8.998 | 859,281 | -127,642 | 0.10% | 7,731,520 |
| 2008-10-22 | 2008-10-20 | 9.089 | 986,923 | +532,938 | 0.12% | 8,970,000 |
| 2008-10-21 | 2008-10-17 | 8.830 | 453,985 | +190,806 | 0.05% | 4,008,904 |
| 2008-10-20 | 2008-10-16 | 8.952 | 263,179 | +205,280 | 0.03% | 2,355,996 |
| 2008-10-17 | 2008-10-15 | 11.946 | 57,899 | +9,211 | 0.01% | 691,674 |
| 2008-10-16 | 2008-10-14 | 13.831 | 48,688 | -13,159 | 0.01% | 673,397 |
| 2008-10-15 | 2008-10-13 | 12.509 | 61,847 | -11,843 | 0.01% | 773,618 |
| 2008-10-14 | 2008-10-10 | 10.639 | 73,690 | -1,316 | 0.01% | 783,997 |
| 2008-10-09 | 2008-10-06 | 13.800 | 75,006 | -14,475 | 0.01% | 1,035,118 |
| 2008-10-08 | 2008-10-03 | 14.667 | 89,481 | +21,054 | 0.01% | 1,312,400 |
| 2008-10-03 | 2008-09-30 | 15.092 | 68,427 | -5,263 | 0.01% | 1,032,725 |
| 2008-10-02 | 2008-09-29 | 14.165 | 73,690 | -3,948 | 0.01% | 1,043,836 |
| 2008-09-30 | 2008-09-26 | 15.959 | 77,638 | +13,159 | 0.01% | 1,239,001 |
| 2008-09-25 | 2008-09-23 | 16.840 | 64,479 | -17,107 | 0.01% | 1,085,841 |
| 2008-09-24 | 2008-09-22 | 19.910 | 81,586 | +23,687 | 0.01% | 1,624,407 |
| 2008-09-23 | 2008-09-19 | 17.266 | 57,899 | -94,745 | 0.01% | 999,672 |
| 2008-09-22 | 2008-09-18 | 12.691 | 152,644 | +2,632 | 0.02% | 1,937,199 |
| 2008-09-19 | 2008-09-17 | 12.919 | 150,012 | +25,002 | 0.02% | 1,937,996 |
| 2008-09-18 | 2008-09-16 | 15.503 | 125,010 | +71,058 | 0.01% | 1,937,996 |
| 2008-09-17 | 2008-09-12 | 18.360 | 53,952 | -9,211 | 0.01% | 990,564 |
| 2008-09-16 | 2008-09-11 | 18.573 | 63,163 | +6,579 | 0.01% | 1,173,119 |
| 2008-09-12 | 2008-09-10 | 20.123 | 56,584 | -11,843 | 0.01% | 1,138,648 |
| 2008-09-11 | 2008-09-09 | 21.126 | 68,427 | -19,738 | 0.01% | 1,445,607 |
| 2008-09-10 | 2008-09-08 | 23.133 | 88,165 | -5,264 | 0.01% | 2,039,477 |
| 2008-09-09 | 2008-09-05 | 22.737 | 93,429 | -2,632 | 0.01% | 2,124,327 |
| 2008-09-08 | 2008-09-04 | 23.284 | 96,061 | +6,580 | 0.01% | 2,236,731 |
| 2008-09-05 | 2008-09-03 | 24.531 | 89,481 | +9,211 | 0.01% | 2,195,040 |
| 2008-09-04 | 2008-09-02 | 26.871 | 80,270 | +10,527 | 0.01% | 2,156,967 |
| 2008-09-03 | 2008-09-01 | 27.358 | 69,743 | +26,318 | 0.01% | 1,908,012 |
| 2008-09-02 | 2008-08-29 | 28.391 | 43,425 | -13,159 | 0.01% | 1,232,891 |
| 2008-09-01 | 2008-08-28 | 28.391 | 56,584 | +13,159 | 0.01% | 1,606,492 |
| 2008-08-29 | 2008-08-27 | 29.334 | 43,425 | -27,633 | 0.01% | 1,273,811 |
| 2008-08-28 | 2008-08-26 | 27.206 | 71,058 | +1,315 | 0.01% | 1,933,188 |
| 2008-08-26 | 2008-08-21 | 27.145 | 69,743 | +2,632 | 0.01% | 1,893,172 |
| 2008-08-25 | 2008-08-20 | 28.239 | 67,111 | +23,686 | 0.01% | 1,895,167 |
| 2008-08-21 | 2008-08-19 | 26.598 | 43,425 | -17,106 | 0.01% | 1,155,010 |
| 2008-08-20 | 2008-08-18 | 28.361 | 60,531 | -2,632 | 0.01% | 1,716,712 |
| 2008-08-18 | 2008-08-14 | 30.398 | 63,163 | -1,316 | 0.01% | 1,919,998 |
| 2008-08-15 | 2008-08-13 | 28.057 | 64,479 | -6,579 | 0.01% | 1,809,081 |
| 2008-08-14 | 2008-08-12 | 28.726 | 71,058 | +3,947 | 0.01% | 2,041,187 |
| 2008-08-13 | 2008-08-11 | 27.601 | 67,111 | +13,159 | 0.01% | 1,852,326 |
| 2008-08-12 | 2008-08-08 | 27.966 | 53,952 | +10,527 | 0.01% | 1,508,806 |
| 2008-08-11 | 2008-08-07 | 31.157 | 43,425 | +5,264 | 0.01% | 1,353,012 |
| 2008-08-08 | 2008-08-05 | 33.817 | 38,161 | +3,948 | 0.00% | 1,290,499 |
| 2008-08-05 | 2008-08-01 | 37.769 | 34,213 | -6,580 | 0.00% | 1,292,187 |
| 2008-08-04 | 2008-07-31 | 36.477 | 40,793 | +1,316 | 0.00% | 1,488,007 |
| 2008-08-01 | 2008-07-30 | 35.717 | 39,477 | +1,316 | 0.00% | 1,410,003 |
| 2008-07-31 | 2008-07-29 | 35.717 | 38,161 | +2,632 | 0.00% | 1,362,999 |
| 2008-07-29 | 2008-07-25 | 36.477 | 35,529 | +6,579 | 0.00% | 1,295,992 |
| 2008-07-24 | 2008-07-22 | 37.997 | 28,950 | -1,316 | 0.00% | 1,100,010 |
| 2008-07-21 | 2008-07-17 | 37.769 | 30,266 | +1,316 | 0.00% | 1,143,114 |
| 2008-07-18 | 2008-07-16 | 36.173 | 28,950 | -6,579 | 0.00% | 1,047,209 |
| 2008-07-17 | 2008-07-15 | 35.641 | 35,529 | +6,579 | 0.00% | 1,266,292 |
| 2008-07-15 | 2008-07-11 | 38.301 | 28,950 | -1,316 | 0.00% | 1,108,810 |
| 2008-07-14 | 2008-07-10 | 37.693 | 30,266 | -1,316 | 0.00% | 1,140,814 |
| 2008-07-11 | 2008-07-09 | 36.629 | 31,582 | -5,263 | 0.00% | 1,156,817 |
| 2008-07-10 | 2008-07-08 | 34.045 | 36,845 | +5,263 | 0.00% | 1,254,396 |
| 2008-07-09 | 2008-07-07 | 36.477 | 31,582 | -5,263 | 0.00% | 1,152,017 |
| 2008-06-26 | 2008-06-24 | 33.361 | 36,845 | -1,316 | 0.00% | 1,229,196 |
| 2008-06-25 | 2008-06-23 | 32.677 | 38,161 | +1,316 | 0.00% | 1,246,999 |
| 2008-06-18 | 2008-06-16 | 33.969 | 36,845 | -1,316 | 0.00% | 1,251,596 |
| 2008-06-17 | 2008-06-13 | 32.221 | 38,161 | -5,264 | 0.00% | 1,229,599 |
| 2008-06-16 | 2008-06-12 | 34.729 | 43,425 | -3,947 | 0.01% | 1,508,113 |
| 2008-06-12 | 2008-06-10 | 36.781 | 47,372 | +2,631 | 0.01% | 1,742,389 |
| 2008-06-10 | 2008-06-05 | 37.161 | 44,741 | +2,632 | 0.01% | 1,662,618 |
| 2008-06-06 | 2008-06-04 | 38.605 | 42,109 | +1,316 | 0.00% | 1,625,611 |
| 2008-06-02 | 2008-05-29 | 38.833 | 40,793 | -9,211 | 0.00% | 1,584,107 |
| 2008-05-29 | 2008-05-27 | 36.705 | 50,004 | +7,895 | 0.01% | 1,835,396 |
| 2008-05-28 | 2008-05-26 | 36.477 | 42,109 | +1,316 | 0.00% | 1,536,010 |
| 2008-05-27 | 2008-05-23 | 37.997 | 40,793 | +6,580 | 0.00% | 1,550,007 |
| 2008-05-26 | 2008-05-22 | 38.301 | 34,213 | -15,791 | 0.00% | 1,310,387 |
| 2008-05-20 | 2008-05-16 | 42.101 | 50,004 | +26,318 | 0.01% | 2,105,196 |
| 2008-05-19 | 2008-05-15 | 41.569 | 23,686 | +6,579 | 0.00% | 984,594 |
| 2008-05-14 | 2008-05-09 | 37.921 | 17,107 | +5,264 | 0.00% | 648,713 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +255 | 0.00% | 482,910 |
| 2008-04-28 | 2008-04-24 | 42.873 | 11,588 | +2,575 | 0.00% | 496,812 |
| 2008-04-23 | 2008-04-21 | 41.087 | 9,013 | -1,287 | 0.00% | 370,314 |
| 2008-04-21 | 2008-04-17 | 38.058 | 10,300 | -2,575 | 0.00% | 391,993 |
| 2008-04-16 | 2008-04-14 | 35.805 | 12,875 | +1,287 | 0.00% | 460,991 |
| 2008-04-15 | 2008-04-11 | 38.135 | 11,588 | -1,287 | 0.00% | 441,911 |
| 2008-04-10 | 2008-04-08 | 36.582 | 12,875 | +1,287 | 0.00% | 470,991 |
| 2008-04-09 | 2008-04-07 | 37.514 | 11,588 | +1,288 | 0.00% | 434,711 |
| 2008-04-07 | 2008-04-02 | 40.232 | 10,300 | -3,863 | 0.00% | 414,392 |
| 2008-03-31 | 2008-03-27 | 35.494 | 14,163 | -6,437 | 0.00% | 502,708 |
| 2008-03-28 | 2008-03-26 | 33.786 | 20,600 | +7,725 | 0.00% | 695,987 |
| 2008-03-25 | 2008-03-19 | 32.388 | 12,875 | -3,863 | 0.00% | 416,992 |
| 2008-03-14 | 2008-03-12 | 36.504 | 16,738 | +2,575 | 0.00% | 611,007 |
| 2008-03-10 | 2008-03-06 | 37.747 | 14,163 | -1,287 | 0.00% | 534,609 |
| 2008-03-07 | 2008-03-05 | 36.582 | 15,450 | +1,287 | 0.00% | 565,190 |
| 2008-03-06 | 2008-03-04 | 36.271 | 14,163 | +1,288 | 0.00% | 513,709 |
| 2008-03-05 | 2008-03-03 | 38.446 | 12,875 | -2,575 | 0.00% | 494,991 |
| 2008-03-04 | 2008-02-29 | 38.601 | 15,450 | -5,150 | 0.00% | 596,389 |
| 2008-03-03 | 2008-02-28 | 37.436 | 20,600 | +20,600 | 0.00% | 771,186 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy