History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 267,276 +0 0.02% 2,437,557
2025-10-13 2025-10-09 8.640 267,276 +0 0.02% 2,309,265
2025-10-10 2025-10-08 8.580 267,276 +0 0.02% 2,293,228
2025-10-09 2025-10-06 8.840 267,276 +0 0.02% 2,362,720
2025-10-08 2025-10-03 8.930 267,276 +0 0.02% 2,386,775
2025-10-06 2025-10-02 8.930 267,276 +0 0.02% 2,386,775
2025-10-03 2025-09-30 9.020 267,276 +0 0.02% 2,410,830
2025-10-02 2025-09-29 9.120 267,276 +0 0.02% 2,437,557
2025-09-30 2025-09-26 8.780 267,276 +0 0.02% 2,346,683
2025-09-29 2025-09-25 8.940 267,276 +0 0.02% 2,389,447
2025-09-26 2025-09-24 9.300 267,276 +0 0.02% 2,485,667
2025-09-25 2025-09-23 9.060 267,276 +0 0.02% 2,421,521
2025-09-24 2025-09-22 9.200 267,276 +0 0.02% 2,458,939
2025-09-23 2025-09-19 9.760 267,276 +0 0.02% 2,608,614
2025-09-22 2025-09-18 9.140 267,276 +0 0.02% 2,442,903
2025-09-19 2025-09-17 9.340 267,276 +0 0.02% 2,496,358
2025-09-18 2025-09-16 9.110 267,276 -14,000 0.02% 2,434,884
2025-09-17 2025-09-15 9.120 281,276 -4,000 0.02% 2,565,237
2025-09-10 2025-09-08 8.470 285,276 -2,000 0.02% 2,416,288
2025-09-08 2025-09-04 7.250 287,276 -2,000 0.02% 2,082,751
2025-08-28 2025-08-26 7.200 289,276 -2,000 0.02% 2,082,787
2025-08-27 2025-08-25 7.140 291,276 -4,000 0.02% 2,079,711
2025-08-26 2025-08-22 7.190 295,276 -16,000 0.02% 2,123,034
2025-08-25 2025-08-21 6.680 311,276 -4,000 0.02% 2,079,324
2025-08-20 2025-08-18 6.430 315,276 +4,000 0.02% 2,027,225
2025-08-19 2025-08-15 6.540 311,276 +4,000 0.02% 2,035,745
2025-07-25 2025-07-23 6.670 307,276 -10,000 0.02% 2,049,531
2025-07-24 2025-07-22 6.640 317,276 +10,000 0.02% 2,106,713
2025-07-18 2025-07-16 6.909 307,276 +2,000 0.02% 2,122,821
2025-07-17 2025-07-15 6.950 305,276 +10,540 0.02% 2,121,651
2025-07-10 2025-07-08 6.867 294,736 +3,861 0.02% 2,023,977
2025-07-09 2025-07-07 6.898 290,875 +9,655 0.02% 2,006,501
2025-06-26 2025-06-24 6.950 281,220 +1,931 0.02% 1,954,464
2025-06-17 2025-06-13 7.095 279,289 -1,931 0.02% 1,981,542
2025-06-09 2025-06-05 6.246 281,220 +1,931 0.02% 1,756,396
2025-05-08 2025-05-06 6.432 279,289 -1,931 0.02% 1,796,405
2025-04-25 2025-04-23 6.007 281,220 +1,931 0.02% 1,689,402
2025-04-09 2025-04-07 5.448 279,289 -5,793 0.02% 1,521,593
2025-03-31 2025-03-27 7.085 285,082 +5,793 0.02% 2,019,690
2025-03-03 2025-02-27 6.857 279,289 +1,931 0.02% 1,915,008
2025-02-25 2025-02-21 7.105 277,358 +5,793 0.02% 1,970,714
2025-02-13 2025-02-11 8.027 271,565 +5,793 0.02% 2,179,889
2025-02-07 2025-02-05 8.172 265,772 -1,931 0.02% 2,171,926
2025-01-22 2025-01-20 7.623 267,703 +1,931 0.02% 2,040,750
2025-01-21 2025-01-17 7.882 265,772 -1,931 0.02% 2,094,849
2025-01-17 2025-01-15 7.986 267,703 -1,931 0.02% 2,137,797
2025-01-15 2025-01-13 7.509 269,634 -1,931 0.02% 2,024,750
2025-01-14 2025-01-10 6.981 271,565 +1,931 0.02% 1,895,800
2025-01-10 2025-01-08 7.085 269,634 -1,931 0.02% 1,910,247
2024-12-30 2024-12-24 6.598 271,565 -3,862 0.02% 1,791,728
2024-12-19 2024-12-17 5.997 275,427 +1,931 0.02% 1,651,749
2024-12-03 2024-11-29 6.142 273,496 +1,931 0.02% 1,679,827
2024-12-02 2024-11-28 6.277 271,565 +1,931 0.02% 1,704,532
2024-11-29 2024-11-27 6.598 269,634 +1,931 0.02% 1,778,988
2024-11-18 2024-11-14 7.272 267,703 +9,575 0.02% 1,946,787
2024-11-13 2024-11-11 7.283 258,128 +1,862 0.02% 1,879,929
2024-11-07 2024-11-05 7.842 256,266 +1,861 0.02% 2,009,511
2024-10-08 2024-10-04 10.892 254,405 -9,309 0.02% 2,771,023
2024-09-19 2024-09-16 7.745 263,714 -1,862 0.02% 2,042,420
2024-07-17 2024-07-15 10.091 265,576 +11,143 0.02% 2,679,927
2024-05-30 2024-05-28 12.580 254,433 -5,351 0.02% 3,200,796
2024-05-21 2024-05-17 11.840 259,784 +5,351 0.02% 3,075,870
2024-05-17 2024-05-14 12.109 254,433 +21,405 0.02% 3,080,980
2024-05-08 2024-05-06 11.100 233,028 -5,351 0.02% 2,586,634
2024-04-30 2024-04-26 9.956 238,379 +5,351 0.02% 2,373,409
2023-07-18 2023-07-13 10.018 233,028 +4,304 0.02% 2,334,510
2023-05-18 2023-05-16 8.145 228,724 -3,501 0.02% 1,862,899
2023-02-06 2023-02-02 8.727 232,225 -1,751 0.02% 2,026,704
2023-01-18 2023-01-16 7.825 233,976 -1,751 0.02% 1,830,838
2023-01-17 2023-01-13 7.562 235,727 -1,751 0.02% 1,782,606
2023-01-10 2023-01-06 6.580 237,478 -7,003 0.02% 1,562,550
2023-01-03 2022-12-29 6.740 244,481 +1,751 0.02% 1,647,727
2022-12-29 2022-12-23 7.197 242,730 +1,750 0.02% 1,746,836
2022-12-28 2022-12-22 7.631 240,980 +1,751 0.02% 1,838,847
2022-12-16 2022-12-14 8.442 239,229 -1,751 0.02% 2,019,511
2022-12-15 2022-12-13 8.625 240,980 -1,750 0.02% 2,078,337
2022-12-13 2022-12-09 7.905 242,730 +1,750 0.02% 1,918,747
2022-12-02 2022-11-30 7.916 240,980 +1,751 0.02% 1,907,666
2022-11-22 2022-11-18 8.510 239,229 -1,751 0.02% 2,035,908
2022-11-10 2022-11-08 8.122 240,980 -157,574 0.02% 1,957,216
2022-09-28 2022-09-26 8.076 398,554 +1,751 0.04% 3,218,805
2022-09-23 2022-09-21 9.344 396,803 -8,754 0.03% 3,707,800
2022-09-22 2022-09-20 8.453 405,557 -1,751 0.04% 3,428,244
2022-09-16 2022-09-14 8.248 407,308 -89,292 0.04% 3,359,295
2022-09-15 2022-09-13 7.882 496,600 -8,754 0.04% 3,914,208
2022-09-14 2022-09-09 7.813 505,354 +8,754 0.04% 3,948,570
2022-08-29 2022-08-25 7.951 496,600 -1,750 0.04% 3,948,244
2022-08-25 2022-08-23 7.882 498,350 -1,751 0.04% 3,928,001
2022-08-24 2022-08-22 7.802 500,101 -14,007 0.04% 3,901,813
2022-07-28 2022-07-26 6.568 514,108 -122,557 0.05% 3,376,838
2022-07-27 2022-07-25 6.306 636,665 -8,754 0.06% 4,014,562
2022-07-25 2022-07-21 6.294 645,419 +8,754 0.06% 4,062,388
2022-07-20 2022-07-18 5.826 636,665 -1,751 0.06% 3,709,106
2022-07-13 2022-07-11 4.889 638,416 -7,003 0.06% 3,121,301
2022-06-13 2022-06-09 5.654 645,419 +1,750 0.06% 3,649,514
2022-06-08 2022-06-06 6.031 643,669 -1,750 0.06% 3,882,260
2022-05-31 2022-05-27 5.529 645,419 -8,755 0.06% 3,568,413
2022-04-26 2022-04-22 5.357 654,174 -1,750 0.06% 3,504,727
2022-01-19 2022-01-17 3.598 655,924 -8,754 0.06% 2,360,218
2021-11-10 2021-11-08 3.507 664,678 +8,754 0.06% 2,330,976
2021-11-04 2021-11-02 3.598 655,924 +3,501 0.06% 2,360,218
2021-10-20 2021-10-18 4.558 652,423 -17,508 0.06% 2,973,653
2021-10-08 2021-10-06 5.129 669,931 -5,252 0.06% 3,436,090
2021-09-30 2021-09-28 4.375 675,183 -185,587 0.06% 2,953,985
2021-09-14 2021-09-10 3.701 860,770 -8,755 0.08% 3,185,812
2021-07-29 2021-07-27 3.427 869,525 -14,006 0.08% 2,979,829
2021-07-19 2021-07-15 4.304 883,531 +21,010 0.08% 3,802,981
2021-07-16 2021-07-14 4.292 862,521 +59,064 0.08% 3,701,971
2021-07-08 2021-07-06 4.451 803,457 -1,631 0.08% 3,576,552
2021-07-02 2021-06-29 4.390 805,088 -13,047 0.08% 3,534,448
2021-06-28 2021-06-24 4.550 818,135 -6,524 0.08% 3,722,152
2021-06-23 2021-06-21 4.427 824,659 -8,155 0.08% 3,650,706
2021-06-15 2021-06-10 4.537 832,814 +8,155 0.08% 3,778,722
2021-06-11 2021-06-09 4.317 824,659 +8,155 0.08% 3,559,691
2021-06-02 2021-05-31 4.427 816,504 -21,203 0.08% 3,614,604
2021-05-25 2021-05-21 4.390 837,707 -11,416 0.08% 3,677,650
2021-05-24 2021-05-20 4.402 849,123 -3,262 0.08% 3,738,181
2021-05-13 2021-05-11 4.623 852,385 +3,262 0.08% 3,940,691
2021-05-12 2021-05-10 4.905 849,123 -27,726 0.08% 4,165,104
2021-05-11 2021-05-07 4.488 876,849 +9,786 0.08% 3,935,511
2021-05-10 2021-05-06 4.439 867,063 -11,417 0.08% 3,849,058
2021-05-07 2021-05-05 4.402 878,480 -21,202 0.08% 3,867,422
2021-05-06 2021-05-04 4.145 899,682 +16,309 0.09% 3,729,074
2021-05-04 2021-04-30 4.169 883,373 +9,786 0.08% 3,683,140
2021-05-03 2021-04-29 4.353 873,587 +8,155 0.08% 3,803,030
2021-04-29 2021-04-27 4.280 865,432 -4,893 0.08% 3,703,852
2021-04-22 2021-04-20 4.255 870,325 +8,155 0.08% 3,703,447
2021-04-09 2021-04-07 4.488 862,170 -44,035 0.08% 3,869,628
2021-04-07 2021-03-31 4.182 906,205 -8,155 0.09% 3,789,449
2021-03-31 2021-03-29 4.231 914,360 +8,155 0.09% 3,868,402
2021-03-26 2021-03-24 4.071 906,205 -14,679 0.09% 3,689,434
2021-03-08 2021-03-04 4.157 920,884 -58,713 0.09% 3,828,246
2021-03-05 2021-03-03 4.169 979,597 -19,571 0.09% 4,084,337
2021-03-04 2021-03-02 4.096 999,168 +29,356 0.09% 4,092,420
2021-03-01 2021-02-25 4.206 969,812 -244,639 0.09% 4,079,218
2021-02-25 2021-02-23 4.206 1,214,451 +244,639 0.11% 5,108,217
2021-02-22 2021-02-18 4.108 969,812 -8,154 0.09% 3,984,076
2021-02-18 2021-02-16 3.998 977,966 +8,154 0.09% 3,909,638
2021-02-05 2021-02-03 3.863 969,812 +1,631 0.09% 3,746,221
2021-01-20 2021-01-18 4.292 968,181 -1,631 0.09% 4,155,467
2021-01-13 2021-01-11 4.035 969,812 -19,571 0.09% 3,912,719
2021-01-06 2021-01-04 3.887 989,383 -24,464 0.09% 3,846,086
2020-12-28 2020-12-22 3.703 1,013,847 +32,619 0.10% 3,754,695
2020-12-21 2020-12-17 3.900 981,228 -16,309 0.09% 3,826,417
2020-12-18 2020-12-16 3.826 997,537 +32,618 0.09% 3,816,619
2020-12-11 2020-12-09 3.814 964,919 +8,155 0.09% 3,679,989
2020-12-07 2020-12-03 3.949 956,764 +21,202 0.09% 3,777,948
2020-12-03 2020-12-01 4.169 935,562 -19,571 0.09% 3,900,738
2020-12-02 2020-11-30 4.182 955,133 +1,631 0.09% 3,994,050
2020-12-01 2020-11-27 4.182 953,502 +17,940 0.09% 3,987,229
2020-11-27 2020-11-25 4.268 935,562 +3,262 0.09% 3,992,520
2020-11-25 2020-11-23 4.415 932,300 +1,631 0.09% 4,115,792
2020-11-24 2020-11-20 4.145 930,669 -19,572 0.09% 3,857,511
2020-11-23 2020-11-19 3.936 950,241 +11,417 0.09% 3,740,538
2020-11-19 2020-11-17 4.084 938,824 -19,571 0.09% 3,833,749
2020-11-18 2020-11-16 4.022 958,395 +27,726 0.09% 3,854,905
2020-11-16 2020-11-12 4.145 930,669 -11,417 0.09% 3,857,511
2020-11-13 2020-11-11 4.206 942,086 -6,524 0.09% 3,962,597
2020-11-12 2020-11-10 4.231 948,610 -1,631 0.09% 4,013,304
2020-11-11 2020-11-09 4.096 950,241 +4,893 0.09% 3,892,024
2020-11-10 2020-11-06 3.826 945,348 +16,310 0.09% 3,616,942
2020-11-09 2020-11-05 3.716 929,038 +4,892 0.09% 3,452,004
2020-11-04 2020-11-02 3.667 924,146 +24,464 0.09% 3,388,496
2020-10-19 2020-10-15 3.887 899,682 +163,093 0.09% 3,497,386
2020-09-08 2020-09-04 4.108 736,589 +48,928 0.07% 3,025,975
2020-09-04 2020-09-02 4.194 687,661 -1,631 0.07% 2,884,003
2020-08-17 2020-08-13 4.415 689,292 -16,309 0.07% 3,042,993
2020-08-13 2020-08-11 4.390 705,601 -22,833 0.07% 3,097,686
2020-08-11 2020-08-07 4.304 728,434 -16,310 0.07% 3,135,397
2020-08-06 2020-08-04 4.268 744,744 -163,092 0.07% 3,178,202
2020-08-05 2020-08-03 4.292 907,836 -16,310 0.09% 3,896,464
2020-08-04 2020-07-31 4.243 924,146 +16,310 0.09% 3,921,136
2020-07-31 2020-07-29 4.329 907,836 -16,310 0.09% 3,929,862
2020-07-30 2020-07-28 4.280 924,146 +179,402 0.09% 3,955,135
2020-07-28 2020-07-24 4.353 744,744 +24,464 0.07% 3,242,131
2020-07-27 2020-07-23 4.476 720,280 +6,524 0.07% 3,223,959
2020-07-24 2020-07-22 4.635 713,756 +16,309 0.07% 3,308,543
2020-07-21 2020-07-17 4.734 697,447 +6,524 0.07% 3,301,367
2020-07-17 2020-07-15 4.783 690,923 +16,309 0.07% 3,304,376
2020-07-14 2020-07-10 4.868 674,614 -16,309 0.06% 3,284,287
2020-07-13 2020-07-09 4.893 690,923 +16,309 0.07% 3,380,631
2020-07-10 2020-07-08 5.028 674,614 -48,928 0.06% 3,391,833
2020-07-09 2020-07-07 4.758 723,542 +27,726 0.07% 3,442,633
2020-07-08 2020-07-06 4.868 695,816 -22,833 0.07% 3,387,507
2020-07-07 2020-07-03 4.481 718,649 -6,524 0.07% 3,220,433
2020-07-06 2020-07-02 4.382 725,173 +8,788 0.07% 3,177,654
2020-07-03 2020-06-30 4.295 716,385 +16,112 0.07% 3,076,896
2020-07-02 2020-06-29 4.320 700,273 +6,445 0.07% 3,025,080
2020-06-30 2020-06-26 4.692 693,828 -16,112 0.07% 3,255,622
2020-06-26 2020-06-23 4.618 709,940 +22,556 0.07% 3,278,347
2020-06-22 2020-06-18 4.866 687,384 -16,111 0.07% 3,344,843
2020-06-19 2020-06-17 4.841 703,495 -8,056 0.07% 3,405,775
2020-06-18 2020-06-16 4.866 711,551 +32,223 0.07% 3,462,441
2020-06-17 2020-06-15 4.854 679,328 -32,223 0.07% 3,297,210
2020-06-15 2020-06-11 4.816 711,551 +16,111 0.07% 3,427,110
2020-06-12 2020-06-10 5.015 695,440 -16,111 0.07% 3,487,637
2020-06-09 2020-06-05 4.767 711,551 -6,445 0.07% 3,391,779
2020-06-08 2020-06-04 4.605 717,996 +6,445 0.07% 3,306,635
2020-06-01 2020-05-28 4.792 711,551 -1,611 0.07% 3,409,445
2020-05-25 2020-05-21 4.866 713,162 -16,112 0.07% 3,470,280
2020-05-21 2020-05-19 4.978 729,274 +41,890 0.07% 3,630,157
2020-05-14 2020-05-12 5.313 687,384 -6,444 0.07% 3,652,023
2020-05-08 2020-05-06 5.549 693,828 +8,055 0.07% 3,849,902
2020-05-05 2020-04-29 6.318 685,773 +6,445 0.07% 4,332,998
2020-04-22 2020-04-20 5.958 679,328 -11,278 0.07% 4,047,725
2020-04-08 2020-04-06 5.325 690,606 -6,445 0.07% 3,677,714
2020-04-07 2020-04-03 4.965 697,051 +6,445 0.07% 3,461,106
2020-03-31 2020-03-27 4.419 690,606 -16,112 0.07% 3,051,902
2020-03-25 2020-03-23 3.761 706,718 +16,112 0.07% 2,658,148
2020-03-13 2020-03-11 4.965 690,606 -143,394 0.07% 3,429,104
2020-03-12 2020-03-10 4.196 834,000 -24,167 0.08% 3,499,234
2020-03-11 2020-03-09 4.183 858,167 -8,056 0.08% 3,589,980
2020-03-09 2020-03-05 3.885 866,223 +8,056 0.08% 3,365,614
2020-03-02 2020-02-27 3.898 858,167 +16,112 0.08% 3,344,966
2020-02-18 2020-02-14 4.208 842,055 -16,112 0.08% 3,543,484
2020-02-17 2020-02-13 4.270 858,167 -8,056 0.08% 3,664,549
2020-02-14 2020-02-12 4.245 866,223 +8,056 0.08% 3,677,444
2020-02-13 2020-02-11 4.183 858,167 +16,112 0.08% 3,589,980
2019-11-22 2019-11-20 4.047 842,055 -48,335 0.08% 3,407,598
2019-11-18 2019-11-14 4.059 890,390 +8,055 0.09% 3,614,251
2019-11-15 2019-11-13 4.096 882,335 +8,056 0.08% 3,614,413
2019-11-14 2019-11-12 4.171 874,279 -6,444 0.08% 3,646,529
2019-11-13 2019-11-11 4.109 880,723 +46,723 0.08% 3,618,742
2019-11-12 2019-11-08 4.283 834,000 -48,335 0.08% 3,571,704
2019-11-11 2019-11-07 4.196 882,335 +40,280 0.08% 3,702,035
2019-11-07 2019-11-05 4.270 842,055 -48,335 0.08% 3,595,748
2019-11-04 2019-10-31 4.196 890,390 +56,390 0.09% 3,735,831
2019-10-30 2019-10-28 4.618 834,000 -4,833 0.08% 3,851,228
2019-10-21 2019-10-17 4.432 838,833 +4,833 0.08% 3,717,355
2019-10-16 2019-10-14 5.052 834,000 +6,445 0.08% 4,213,575
2019-09-11 2019-09-09 5.375 827,555 -9,667 0.08% 4,448,105
2019-06-28 2019-06-26 5.797 837,222 -1,611 0.08% 4,853,419
2019-06-13 2019-06-11 5.316 838,833 +4,470 0.08% 4,459,603
2019-06-05 2019-06-03 5.179 834,363 -8,012 0.08% 4,321,298
2019-05-16 2019-05-14 5.416 842,375 +8,012 0.08% 4,562,536
2019-05-10 2019-05-08 5.778 834,363 -3,205 0.08% 4,821,111
2019-04-12 2019-04-10 6.490 837,568 -16,025 0.08% 5,435,437
2019-04-11 2019-04-09 6.240 853,593 -96,155 0.08% 5,326,377
2019-04-10 2019-04-08 5.903 949,748 +96,155 0.09% 5,606,355
2019-04-08 2019-04-03 6.140 853,593 -16,026 0.08% 5,241,155
2019-02-18 2019-02-14 5.541 869,619 -8,013 0.08% 4,818,624
2018-12-20 2018-12-18 4.892 877,632 +8,013 0.08% 4,293,481
2018-12-07 2018-12-05 5.516 869,619 -8,013 0.08% 4,796,919
2018-12-06 2018-12-04 5.591 877,632 -8,013 0.08% 4,906,836
2018-11-27 2018-11-23 4.855 885,645 +8,013 0.09% 4,299,524
2018-10-31 2018-10-29 5.391 877,632 -8,013 0.08% 4,731,592
2018-10-30 2018-10-26 5.454 885,645 -8,013 0.09% 4,830,056
2018-10-11 2018-10-09 5.479 893,658 -8,013 0.09% 4,896,062
2018-10-10 2018-10-08 5.254 901,671 -160,257 0.09% 4,737,413
2018-09-20 2018-09-18 4.555 1,061,928 -12,821 0.10% 4,837,255
2018-09-18 2018-09-14 4.717 1,074,749 -3,205 0.10% 5,070,023
2018-08-10 2018-08-08 4.605 1,077,954 -3,205 0.10% 4,964,067
2018-08-02 2018-07-31 4.256 1,081,159 -1,603 0.10% 4,601,029
2018-07-13 2018-07-11 4.431 1,082,762 +18,351 0.10% 4,797,261
2018-07-03 2018-06-28 4.583 1,064,411 +3,151 0.10% 4,878,108
2018-06-21 2018-06-19 5.002 1,061,260 +7,877 0.10% 5,308,269
2018-05-31 2018-05-29 5.891 1,053,383 -12,603 0.10% 6,204,963
2018-05-25 2018-05-23 5.662 1,065,986 -4,726 0.10% 6,035,611
2018-05-24 2018-05-21 5.764 1,070,712 -7,877 0.10% 6,171,112
2018-04-06 2018-04-03 5.015 1,078,589 +7,877 0.11% 5,408,639
2018-03-27 2018-03-23 5.307 1,070,712 +7,877 0.10% 5,681,772
2018-02-12 2018-02-08 5.383 1,062,835 -1,576 0.10% 5,720,929
2018-02-07 2018-02-05 5.611 1,064,411 -4,726 0.10% 5,972,642
2018-01-31 2018-01-29 5.789 1,069,137 -15,754 0.10% 6,189,180
2018-01-26 2018-01-24 5.764 1,084,891 -9,452 0.11% 6,252,833
2017-12-11 2017-12-07 5.142 1,094,343 -7,878 0.11% 5,626,565
2017-12-05 2017-12-01 5.307 1,102,221 -15,754 0.11% 5,848,976
2017-11-22 2017-11-20 5.307 1,117,975 -4,726 0.11% 5,932,575
2017-11-16 2017-11-14 5.446 1,122,701 -3,151 0.11% 6,114,434
2017-11-10 2017-11-08 5.586 1,125,852 -7,877 0.11% 6,288,816
2017-10-25 2017-10-23 5.789 1,133,729 -7,877 0.11% 6,563,099
2017-10-13 2017-10-11 5.560 1,141,606 +4,726 0.11% 6,347,829
2017-09-25 2017-09-21 5.573 1,136,880 -39,385 0.11% 6,335,983
2017-09-18 2017-09-14 5.535 1,176,265 +1,575 0.12% 6,510,683
2017-08-09 2017-08-07 5.903 1,174,690 -15,754 0.12% 6,934,435
2017-08-08 2017-08-04 5.776 1,190,444 -1,575 0.12% 6,876,307
2017-07-21 2017-07-19 5.522 1,192,019 -31,509 0.12% 6,582,749
2017-07-19 2017-07-17 5.675 1,223,528 -22,055 0.12% 6,943,146
2017-07-14 2017-07-12 5.611 1,245,583 -7,877 0.12% 6,989,238
2017-07-13 2017-07-11 5.687 1,253,460 -7,877 0.12% 7,128,914
2017-07-11 2017-07-07 5.649 1,261,337 -7,878 0.12% 7,125,675
2017-07-07 2017-07-05 5.586 1,269,215 -7,877 0.12% 7,089,617
2017-07-04 2017-06-30 5.535 1,277,092 -39,385 0.13% 7,068,765
2017-06-26 2017-06-22 5.497 1,316,477 +39,385 0.13% 7,236,625
2017-06-20 2017-06-16 5.459 1,277,092 -78,770 0.13% 6,971,489
2017-06-19 2017-06-15 5.902 1,355,862 +39,385 0.13% 8,002,810
2017-06-16 2017-06-14 5.956 1,316,477 +64,941 0.13% 7,840,664
2017-06-13 2017-06-09 5.929 1,251,536 +7,488 0.13% 7,420,464
2017-06-12 2017-06-08 5.996 1,244,048 +4,493 0.13% 7,459,130
2017-06-02 2017-05-31 5.942 1,239,555 -1,497 0.13% 7,365,980
2017-05-31 2017-05-26 5.796 1,241,052 -1,498 0.13% 7,192,576
2017-05-29 2017-05-25 5.769 1,242,550 -1,498 0.13% 7,168,072
2017-05-17 2017-05-15 5.702 1,244,048 -4,493 0.13% 7,093,650
2017-05-09 2017-05-05 5.609 1,248,541 +1,498 0.13% 7,002,560
2017-04-13 2017-04-11 5.742 1,247,043 +1,498 0.13% 7,160,686
2017-04-07 2017-04-05 5.809 1,245,545 +7,488 0.13% 7,235,248
2017-04-03 2017-03-30 6.036 1,238,057 +14,977 0.13% 7,472,808
2017-03-27 2017-03-23 6.223 1,223,080 -82,374 0.13% 7,611,066
2017-03-21 2017-03-17 6.356 1,305,454 +37,443 0.13% 8,297,997
2017-03-17 2017-03-15 6.263 1,268,011 +37,443 0.13% 7,941,464
2017-03-03 2017-03-01 6.343 1,230,568 -14,977 0.13% 7,805,558
2017-03-01 2017-02-27 6.343 1,245,545 +14,977 0.13% 7,900,558
2017-02-28 2017-02-24 6.276 1,230,568 -2,996 0.13% 7,723,394
2017-02-23 2017-02-21 6.089 1,233,564 -37,442 0.13% 7,511,579
2017-02-22 2017-02-20 6.143 1,271,006 -37,443 0.13% 7,807,467
2017-02-20 2017-02-16 6.129 1,308,449 -7,488 0.13% 8,019,997
2017-02-14 2017-02-10 6.063 1,315,937 +55,414 0.14% 7,978,030
2017-02-13 2017-02-09 6.076 1,260,523 -172,235 0.13% 7,658,909
2017-02-10 2017-02-08 5.769 1,432,758 +37,442 0.15% 8,265,351
2017-02-07 2017-02-03 5.662 1,395,316 -4,493 0.14% 7,900,292
2017-02-02 2017-01-27 5.742 1,399,809 +7,489 0.14% 8,037,888
2017-01-20 2017-01-18 5.929 1,392,320 +4,493 0.14% 8,255,184
2017-01-13 2017-01-11 5.769 1,387,827 -486,753 0.14% 8,006,152
2016-12-20 2016-12-16 5.822 1,874,580 -7,489 0.19% 10,914,283
2016-12-19 2016-12-15 5.729 1,882,069 +7,489 0.19% 10,781,956
2016-12-12 2016-12-08 5.969 1,874,580 -2,996 0.19% 11,189,643
2016-12-01 2016-11-29 6.143 1,877,576 -1,497 0.19% 11,533,472
2016-11-24 2016-11-22 6.183 1,879,073 -7,489 0.19% 11,617,946
2016-11-22 2016-11-18 6.129 1,886,562 -37,442 0.19% 11,563,478
2016-11-17 2016-11-15 5.983 1,924,004 +82,373 0.20% 11,510,355
2016-10-28 2016-10-26 5.996 1,841,631 +37,443 0.19% 11,042,151
2016-10-24 2016-10-19 6.076 1,804,188 -5,991 0.19% 10,962,205
2016-10-20 2016-10-18 6.250 1,810,179 -59,908 0.19% 11,312,852
2016-10-13 2016-10-11 6.089 1,870,087 +263,595 0.19% 11,387,578
2016-10-12 2016-10-07 6.196 1,606,492 -44,931 0.17% 9,954,083
2016-10-11 2016-10-06 6.143 1,651,423 +259,103 0.17% 10,144,272
2016-10-07 2016-10-05 5.929 1,392,320 -23,963 0.14% 8,255,184
2016-10-05 2016-10-03 5.635 1,416,283 +7,488 0.15% 7,981,182
2016-09-29 2016-09-27 5.702 1,408,795 -14,977 0.15% 8,033,049
2016-09-28 2016-09-26 5.689 1,423,772 +19,470 0.15% 8,099,436
2016-09-26 2016-09-22 5.876 1,404,302 -5,991 0.14% 8,251,215
2016-09-19 2016-09-14 5.715 1,410,293 -5,990 0.15% 8,060,423
2016-09-15 2016-09-13 5.796 1,416,283 +37,442 0.15% 8,208,135
2016-09-14 2016-09-12 5.836 1,378,841 +13,479 0.14% 8,046,377
2016-09-13 2016-09-09 6.236 1,365,362 +4,493 0.14% 8,514,701
2016-09-12 2016-09-08 6.036 1,360,869 -53,917 0.14% 8,214,090
2016-09-09 2016-09-07 6.036 1,414,786 +41,936 0.15% 8,539,529
2016-09-08 2016-09-06 5.916 1,372,850 +26,959 0.14% 8,121,412
2016-09-06 2016-09-02 5.769 1,345,891 -7,489 0.14% 7,764,229
2016-09-02 2016-08-31 5.502 1,353,380 +16,475 0.14% 7,445,977
2016-09-01 2016-08-30 5.876 1,336,905 +13,479 0.14% 7,855,213
2016-08-23 2016-08-19 6.196 1,323,426 -7,488 0.14% 8,200,161
2016-08-19 2016-08-17 6.223 1,330,914 +5,990 0.14% 8,282,103
2016-08-18 2016-08-16 6.316 1,324,924 +8,987 0.14% 8,368,678
2016-08-17 2016-08-15 6.396 1,315,937 +7,488 0.14% 8,417,349
2016-08-09 2016-08-05 6.103 1,308,449 -8,986 0.13% 7,985,052
2016-08-05 2016-08-03 6.063 1,317,435 +8,986 0.14% 7,987,112
2016-08-01 2016-07-28 5.942 1,308,449 +7,489 0.13% 7,775,378
2016-07-28 2016-07-26 5.849 1,300,960 -7,489 0.13% 7,609,266
2016-07-27 2016-07-25 5.876 1,308,449 -10,484 0.13% 7,688,015
2016-07-26 2016-07-22 5.836 1,318,933 +10,484 0.14% 7,696,777
2016-07-25 2016-07-21 5.862 1,308,449 +7,489 0.13% 7,670,542
2016-07-15 2016-07-13 6.143 1,300,960 -4,494 0.13% 7,991,467
2016-07-11 2016-07-07 5.769 1,305,454 -8,986 0.13% 7,530,955
2016-07-08 2016-07-06 5.702 1,314,440 +8,986 0.14% 7,495,030
2016-07-07 2016-07-05 5.929 1,305,454 +7,489 0.13% 7,740,148
2016-06-27 2016-06-23 5.969 1,297,965 +4,493 0.13% 7,747,743
2016-06-24 2016-06-22 5.916 1,293,472 -7,488 0.13% 7,651,833
2016-06-16 2016-06-14 5.929 1,300,960 +1,497 0.13% 7,713,503
2016-06-15 2016-06-13 5.969 1,299,463 +13,480 0.13% 7,756,685
2016-06-13 2016-06-08 6.503 1,285,983 -2,996 0.13% 8,363,131
2016-06-10 2016-06-07 6.597 1,288,979 -4,493 0.13% 8,503,105
2016-06-08 2016-06-06 6.183 1,293,472 +2,995 0.13% 7,997,288
2016-06-07 2016-06-03 6.276 1,290,477 +7,489 0.13% 8,099,400
2016-06-06 2016-06-02 6.263 1,282,988 +8,986 0.13% 8,035,264
2016-06-01 2016-05-30 6.625 1,274,002 +31,016 0.13% 8,439,640
2016-05-11 2016-05-09 6.898 1,242,986 +1,461 0.13% 8,574,429
2016-05-10 2016-05-06 7.254 1,241,525 -4,384 0.13% 9,006,162
2016-04-25 2016-04-21 7.678 1,245,909 -17,535 0.13% 9,566,600
2016-04-22 2016-04-20 7.624 1,263,444 +21,919 0.13% 9,632,070
2016-04-15 2016-04-13 7.761 1,241,525 -7,306 0.13% 9,634,895
2016-04-12 2016-04-08 7.172 1,248,831 -43,837 0.13% 8,956,604
2016-04-08 2016-04-06 7.145 1,292,668 -14,613 0.14% 9,235,618
2016-04-07 2016-04-05 7.213 1,307,281 -119,822 0.14% 9,429,486
2016-04-06 2016-04-01 6.898 1,427,103 -43,837 0.15% 9,844,514
2016-04-05 2016-03-31 7.021 1,470,940 -40,914 0.16% 10,328,108
2016-04-01 2016-03-30 6.775 1,511,854 -4,384 0.16% 10,242,913
2016-03-30 2016-03-24 6.433 1,516,238 +43,837 0.16% 9,753,796
2016-03-29 2016-03-23 6.775 1,472,401 -14,612 0.16% 9,975,616
2016-03-21 2016-03-17 6.707 1,487,013 -7,307 0.16% 9,972,850
2016-03-18 2016-03-16 6.542 1,494,320 +7,307 0.16% 9,776,422
2016-03-10 2016-03-08 6.720 1,487,013 +43,837 0.16% 9,993,203
2016-03-09 2016-03-07 6.844 1,443,176 +7,306 0.15% 9,876,379
2016-03-08 2016-03-04 7.008 1,435,870 -40,915 0.15% 10,062,213
2016-03-07 2016-03-03 6.666 1,476,785 +16,074 0.16% 9,843,616
2016-03-04 2016-03-02 6.802 1,460,711 -20,457 0.15% 9,936,401
2016-03-02 2016-02-29 6.282 1,481,168 +2,922 0.16% 9,305,194
2016-03-01 2016-02-26 6.406 1,478,246 +39,454 0.16% 9,468,932
2016-02-25 2016-02-23 6.679 1,438,792 +2,922 0.15% 9,610,064
2016-02-24 2016-02-22 6.789 1,435,870 -5,845 0.15% 9,747,769
2016-02-23 2016-02-19 6.652 1,441,715 -40,915 0.15% 9,590,122
2016-02-19 2016-02-17 6.392 1,482,630 -10,228 0.16% 9,476,721
2016-02-16 2016-02-12 5.858 1,492,858 +2,922 0.16% 8,745,219
2016-02-15 2016-02-11 5.913 1,489,936 +16,074 0.16% 8,809,673
2016-02-03 2016-02-01 6.392 1,473,862 +40,915 0.16% 9,420,678
2016-01-22 2016-01-20 7.021 1,432,947 -24,842 0.15% 10,061,342
2016-01-21 2016-01-19 7.254 1,457,789 -40,914 0.15% 10,574,966
2016-01-15 2016-01-13 6.597 1,498,703 -2,923 0.16% 9,887,148
2016-01-12 2016-01-08 6.406 1,501,626 +2,923 0.16% 9,618,693
2016-01-11 2016-01-07 6.529 1,498,703 -2,923 0.16% 9,784,585
2016-01-07 2016-01-05 6.501 1,501,626 +7,306 0.16% 9,762,562
2016-01-06 2016-01-04 6.406 1,494,320 +37,993 0.16% 9,571,894
2016-01-05 2015-12-31 7.049 1,456,327 +113,976 0.15% 10,265,369
2016-01-04 2015-12-29 7.090 1,342,351 +33,080 0.14% 9,517,092
2015-12-30 2015-12-28 7.213 1,309,271 +1,461 0.14% 9,443,840
2015-12-23 2015-12-21 7.514 1,307,810 +37,992 0.14% 9,827,101
2015-12-22 2015-12-18 7.829 1,269,818 -36,531 0.13% 9,941,363
2015-12-21 2015-12-17 7.815 1,306,349 +39,454 0.14% 10,209,483
2015-12-17 2015-12-15 7.911 1,266,895 -1,461 0.13% 10,022,519
2015-12-16 2015-12-14 8.130 1,268,356 -173,888 0.13% 10,311,837
2015-08-11 2015-08-07 7.514 1,442,244 -14,612 0.15% 10,837,261
2015-08-10 2015-08-06 6.679 1,456,856 -118,361 0.15% 9,730,718
2015-08-06 2015-08-04 6.310 1,575,217 -1,461 0.17% 9,939,162
2015-08-05 2015-08-03 6.091 1,576,678 -1,461 0.17% 9,603,100
2015-08-03 2015-07-30 6.583 1,578,139 +4,384 0.17% 10,389,599
2015-07-31 2015-07-29 6.693 1,573,755 -1,462 0.17% 10,533,057
2015-07-30 2015-07-28 6.406 1,575,217 +75,985 0.17% 10,090,082
2015-07-29 2015-07-27 6.501 1,499,232 -20,458 0.16% 9,746,998
2015-07-28 2015-07-24 7.254 1,519,690 +29,225 0.16% 11,024,003
2015-07-27 2015-07-23 7.295 1,490,465 +30,686 0.16% 10,873,201
2015-07-24 2015-07-22 7.158 1,459,779 -7,306 0.15% 10,449,542
2015-07-23 2015-07-21 7.254 1,467,085 -14,612 0.15% 10,642,400
2015-07-22 2015-07-20 7.213 1,481,697 +1,461 0.16% 10,687,557
2015-07-21 2015-07-17 7.145 1,480,236 +2,922 0.16% 10,575,719
2015-07-20 2015-07-16 6.980 1,477,314 +7,307 0.16% 10,312,202
2015-07-17 2015-07-15 6.844 1,470,007 +14,612 0.16% 10,059,997
2015-07-16 2015-07-14 7.021 1,455,395 +7,306 0.15% 10,218,960
2015-07-14 2015-07-10 6.748 1,448,089 -8,767 0.15% 9,771,261
2015-07-13 2015-07-09 6.419 1,456,856 +8,767 0.15% 9,351,858
2015-07-10 2015-07-08 5.954 1,448,089 +2,923 0.15% 8,621,701
2015-07-09 2015-07-07 6.351 1,445,166 +10,228 0.15% 9,177,918
2015-07-07 2015-07-03 7.528 1,434,938 +11,690 0.15% 10,802,002
2015-07-06 2015-07-02 7.952 1,423,248 -149,046 0.15% 11,317,882
2015-07-03 2015-06-30 8.034 1,572,294 +1,461 0.17% 12,632,238
2015-07-02 2015-06-29 7.870 1,570,833 +4,384 0.17% 12,362,500
2015-06-30 2015-06-26 7.938 1,566,449 +10,228 0.17% 12,435,198
2015-06-29 2015-06-25 8.240 1,556,221 -45,298 0.16% 12,822,603
2015-06-26 2015-06-24 7.938 1,601,519 +14,612 0.17% 12,713,600
2015-06-25 2015-06-23 7.991 1,586,907 +5,845 0.17% 12,680,793
2015-06-24 2015-06-22 7.963 1,581,062 +10,373 0.17% 12,590,521
2015-06-23 2015-06-19 7.894 1,570,689 +17,419 0.17% 12,399,717
2015-06-22 2015-06-18 7.991 1,553,270 +71,131 0.17% 12,412,004
2015-06-19 2015-06-17 7.977 1,482,139 -4,354 0.16% 11,823,184
2015-06-18 2015-06-16 7.646 1,486,493 +10,161 0.16% 11,366,396
2015-06-17 2015-06-15 7.977 1,476,332 +69,679 0.16% 11,776,861
2015-06-16 2015-06-12 8.074 1,406,653 +120,488 0.15% 11,356,684
2015-06-12 2015-06-10 7.591 1,286,165 -4,355 0.14% 9,763,718
2015-06-11 2015-06-09 7.729 1,290,520 +10,161 0.14% 9,974,578
2015-06-10 2015-06-08 8.129 1,280,359 +2,904 0.14% 10,407,603
2015-06-09 2015-06-05 7.991 1,277,455 +10,161 0.14% 10,207,997
2015-06-08 2015-06-04 8.101 1,267,294 -148,068 0.13% 10,266,482
2015-06-05 2015-06-03 8.335 1,415,362 +2,903 0.15% 11,797,496
2015-06-04 2015-06-02 8.487 1,412,459 -4,355 0.15% 11,987,359
2015-05-28 2015-05-26 8.955 1,416,814 +1,452 0.15% 12,687,999
2015-05-26 2015-05-21 8.983 1,415,362 -20,324 0.15% 12,713,996
2015-05-21 2015-05-19 8.597 1,435,686 -2,903 0.15% 12,342,724
2015-05-19 2015-05-15 8.349 1,438,589 +2,903 0.15% 12,010,921
2015-05-15 2015-05-13 8.335 1,435,686 -4,355 0.15% 11,966,903
2015-05-14 2015-05-12 8.239 1,440,041 +149,521 0.15% 11,864,324
2015-05-13 2015-05-11 8.390 1,290,520 -483,401 0.14% 10,828,018
2015-05-12 2015-05-08 8.404 1,773,921 +483,401 0.19% 14,908,401
2015-05-11 2015-05-07 7.922 1,290,520 -4,355 0.14% 10,223,498
2015-05-08 2015-05-06 8.087 1,294,875 +5,806 0.14% 10,472,079
2015-05-07 2015-05-05 8.432 1,289,069 +10,162 0.14% 10,869,124
2015-05-06 2015-05-04 8.790 1,278,907 +30,485 0.14% 11,241,560
2015-05-05 2015-04-30 8.969 1,248,422 +18,871 0.13% 11,197,198
2015-05-04 2015-04-29 9.245 1,229,551 +33,388 0.13% 11,366,742
2015-04-30 2015-04-28 9.933 1,196,163 +4,355 0.13% 11,882,083
2015-04-29 2015-04-27 9.975 1,191,808 -4,355 0.13% 11,888,082
2015-04-28 2015-04-24 9.493 1,196,163 +4,355 0.13% 11,354,723
2015-04-27 2015-04-23 9.479 1,191,808 -4,355 0.13% 11,296,962
2015-04-24 2015-04-22 9.589 1,196,163 -13,065 0.13% 11,470,083
2015-04-23 2015-04-21 9.424 1,209,228 +20,324 0.13% 11,395,444
2015-04-22 2015-04-20 9.823 1,188,904 -4,355 0.13% 11,678,936
2015-04-20 2015-04-16 9.713 1,193,259 +14,516 0.13% 11,590,196
2015-04-17 2015-04-15 9.727 1,178,743 +1,452 0.13% 11,465,441
2015-04-16 2015-04-14 9.851 1,177,291 -2,904 0.13% 11,597,298
2015-04-15 2015-04-13 10.526 1,180,195 -4,354 0.13% 12,422,645
2015-04-14 2015-04-10 9.892 1,184,549 -10,162 0.13% 11,717,755
2015-04-13 2015-04-09 9.479 1,194,711 -17,420 0.13% 11,324,479
2015-04-10 2015-04-08 9.052 1,212,131 -1,452 0.13% 10,971,901
2015-04-09 2015-04-02 8.129 1,213,583 -10,161 0.13% 9,864,804
2015-04-08 2015-04-01 7.881 1,223,744 -17,420 0.13% 9,643,919
2015-04-02 2015-03-31 7.798 1,241,164 -15,968 0.13% 9,678,600
2015-04-01 2015-03-30 7.605 1,257,132 -81,293 0.13% 9,560,639
2015-03-30 2015-03-26 6.930 1,338,425 +87,099 0.14% 9,275,321
2015-03-27 2015-03-25 6.985 1,251,326 +72,583 0.13% 8,740,683
2015-03-26 2015-03-24 7.040 1,178,743 -1,452 0.13% 8,298,641
2015-03-24 2015-03-20 6.985 1,180,195 -87,099 0.13% 8,243,823
2015-03-19 2015-03-17 7.150 1,267,294 -2,903 0.13% 9,061,742
2015-03-17 2015-03-13 6.806 1,270,197 +5,807 0.14% 8,645,000
2015-03-16 2015-03-12 6.916 1,264,390 +4,355 0.13% 8,744,837
2015-03-13 2015-03-11 6.930 1,260,035 -2,904 0.13% 8,732,077
2015-03-12 2015-03-10 7.013 1,262,939 -31,936 0.13% 8,856,601
2015-03-11 2015-03-09 7.164 1,294,875 +36,291 0.14% 9,276,799
2015-03-10 2015-03-06 7.233 1,258,584 -7,258 0.13% 9,103,501
2015-03-03 2015-02-27 7.302 1,265,842 +8,710 0.13% 9,243,199
2015-03-02 2015-02-26 7.564 1,257,132 -2,903 0.13% 9,508,679
2015-02-25 2015-02-23 7.495 1,260,035 -1,452 0.13% 9,443,836
2015-02-24 2015-02-18 7.178 1,261,487 -1,452 0.13% 9,054,979
2015-02-23 2015-02-16 7.357 1,262,939 -8,710 0.13% 9,291,602
2015-02-16 2015-02-12 7.040 1,271,649 +1,452 0.14% 8,952,722
2015-02-13 2015-02-11 7.150 1,270,197 -7,258 0.14% 9,082,500
2015-02-12 2015-02-10 6.847 1,277,455 +4,355 0.14% 8,747,198
2015-02-09 2015-02-05 7.054 1,273,100 +4,355 0.14% 8,980,477
2015-02-06 2015-02-04 7.164 1,268,745 +2,903 0.13% 9,089,597
2015-02-05 2015-02-03 7.454 1,265,842 +8,710 0.13% 9,435,039
2015-02-04 2015-02-02 7.646 1,257,132 +26,130 0.13% 9,612,599
2015-02-03 2015-01-30 7.633 1,231,002 +18,871 0.13% 9,395,837
2015-01-30 2015-01-28 7.908 1,212,131 +2,903 0.13% 9,585,801
2015-01-27 2015-01-23 8.087 1,209,228 +1,452 0.13% 9,779,423
2015-01-26 2015-01-22 8.142 1,207,776 +1,452 0.13% 9,834,240
2015-01-23 2015-01-21 8.211 1,206,324 -62,421 0.13% 9,905,518
2015-01-22 2015-01-20 7.963 1,268,745 -30,485 0.13% 10,103,437
2015-01-21 2015-01-19 7.757 1,299,230 +68,228 0.14% 10,077,699
2015-01-20 2015-01-16 8.390 1,231,002 -1,452 0.13% 10,328,637
2015-01-16 2015-01-14 8.308 1,232,454 -13,065 0.13% 10,238,940
2015-01-15 2015-01-13 8.266 1,245,519 -46,453 0.13% 10,296,000
2015-01-13 2015-01-09 8.239 1,291,972 -31,936 0.14% 10,644,401
2015-01-12 2015-01-08 7.950 1,323,908 -62,421 0.14% 10,524,478
2015-01-09 2015-01-07 8.032 1,386,329 -78,390 0.15% 11,135,297
2015-01-08 2015-01-06 7.729 1,464,719 -4,355 0.16% 11,320,983
2015-01-07 2015-01-05 7.426 1,469,074 +117,584 0.16% 10,909,363
2015-01-06 2015-01-02 7.715 1,351,490 -36,291 0.14% 10,427,203
2015-01-02 2014-12-29 7.343 1,387,781 +2,903 0.15% 10,190,960
2014-12-29 2014-12-22 7.137 1,384,878 +4,355 0.15% 9,883,442
2014-12-23 2014-12-19 7.564 1,380,523 -36,291 0.15% 10,441,982
2014-12-22 2014-12-18 7.564 1,416,814 -33,388 0.15% 10,716,479
2014-12-19 2014-12-17 7.440 1,450,202 -5,807 0.15% 10,789,199
2014-12-18 2014-12-16 7.316 1,456,009 -82,744 0.15% 10,651,862
2014-12-17 2014-12-15 7.178 1,538,753 -18,872 0.16% 11,045,200
2014-12-16 2014-12-12 6.916 1,557,625 -4,354 0.17% 10,772,923
2014-12-12 2014-12-10 6.296 1,561,979 +4,354 0.17% 9,834,637
2014-12-10 2014-12-08 6.723 1,557,625 -1,451 0.17% 10,472,483
2014-12-09 2014-12-05 6.765 1,559,076 -8,710 0.17% 10,546,679
2014-12-05 2014-12-03 6.668 1,567,786 +84,196 0.17% 10,454,399
2014-12-04 2014-12-02 6.778 1,483,590 -8,710 0.16% 10,056,479
2014-12-02 2014-11-28 6.944 1,492,300 -7,258 0.16% 10,362,239
2014-12-01 2014-11-27 6.572 1,499,558 -45,002 0.16% 9,854,818
2014-11-27 2014-11-25 6.778 1,544,560 +7,259 0.16% 10,469,763
2014-11-26 2014-11-24 6.985 1,537,301 +14,516 0.16% 10,738,258
2014-11-21 2014-11-19 6.806 1,522,785 +4,355 0.16% 10,364,121
2014-11-20 2014-11-18 6.834 1,518,430 +7,258 0.16% 10,376,321
2014-11-19 2014-11-17 7.026 1,511,172 -7,258 0.16% 10,618,203
2014-11-18 2014-11-14 7.164 1,518,430 +140,811 0.16% 10,878,401
2014-11-17 2014-11-13 7.550 1,377,619 -58,067 0.15% 10,401,037
2014-11-14 2014-11-12 7.522 1,435,686 -14,516 0.15% 10,799,883
2014-11-13 2014-11-11 7.495 1,450,202 +8,710 0.15% 10,869,119
2014-11-12 2014-11-10 7.922 1,441,492 +53,711 0.15% 11,419,498
2014-11-11 2014-11-07 7.274 1,387,781 +58,066 0.15% 10,095,360
2014-11-06 2014-11-04 7.509 1,329,715 -37,743 0.14% 9,984,401
2014-11-05 2014-11-03 7.137 1,367,458 -23,226 0.15% 9,759,121
2014-11-04 2014-10-31 7.026 1,390,684 +43,549 0.15% 9,771,598
2014-10-31 2014-10-29 7.026 1,347,135 -43,549 0.14% 9,465,602
2014-10-30 2014-10-28 6.641 1,390,684 +15,968 0.15% 9,235,118
2014-10-29 2014-10-27 6.572 1,374,716 -14,517 0.15% 9,034,379
2014-10-28 2014-10-24 6.710 1,389,233 +7,259 0.15% 9,321,182
2014-10-27 2014-10-23 6.696 1,381,974 +5,806 0.15% 9,253,437
2014-10-24 2014-10-22 6.682 1,376,168 +18,872 0.15% 9,195,601
2014-10-17 2014-10-15 6.310 1,357,296 +94,357 0.14% 8,564,598
2014-10-15 2014-10-13 6.406 1,262,939 +14,517 0.13% 8,091,001
2014-10-14 2014-10-10 6.420 1,248,422 +14,516 0.13% 8,015,198
2014-10-13 2014-10-09 6.751 1,233,906 +7,259 0.13% 8,330,002
2014-10-09 2014-10-07 6.737 1,226,647 -36,292 0.13% 8,264,097
2014-10-07 2014-10-03 6.530 1,262,939 +7,258 0.13% 8,247,601
2014-10-03 2014-09-29 6.834 1,255,681 -5,806 0.13% 8,580,803
2014-09-29 2014-09-25 7.013 1,261,487 -4,355 0.13% 8,846,419
2014-09-26 2014-09-24 7.054 1,265,842 +11,613 0.13% 8,929,279
2014-09-25 2014-09-23 6.944 1,254,229 +7,258 0.13% 8,709,121
2014-09-24 2014-09-22 7.026 1,246,971 +87,100 0.13% 8,761,803
2014-09-12 2014-09-10 7.839 1,159,871 +2,903 0.12% 9,092,617
2014-09-08 2014-09-04 7.867 1,156,968 -43,550 0.12% 9,101,740
2014-09-03 2014-09-01 7.867 1,200,518 -7,258 0.13% 9,444,343
2014-09-02 2014-08-29 7.522 1,207,776 -2,903 0.13% 9,085,440
2014-09-01 2014-08-28 7.495 1,210,679 +2,903 0.13% 9,073,918
2014-08-29 2014-08-27 7.991 1,207,776 -7,258 0.13% 9,651,200
2014-08-28 2014-08-26 8.005 1,215,034 -1,452 0.13% 9,725,938
2014-08-26 2014-08-22 7.908 1,216,486 -2,903 0.13% 9,620,241
2014-08-25 2014-08-21 7.633 1,219,389 +2,903 0.13% 9,307,199
2014-08-21 2014-08-19 7.743 1,216,486 +7,258 0.13% 9,419,121
2014-08-18 2014-08-14 7.715 1,209,228 -65,324 0.13% 9,329,603
2014-08-15 2014-08-13 7.743 1,274,552 -10,162 0.14% 9,868,720
2014-08-14 2014-08-12 7.536 1,284,714 -2,903 0.14% 9,681,903
2014-08-13 2014-08-11 7.316 1,287,617 -7,258 0.14% 9,419,941
2014-08-08 2014-08-06 7.261 1,294,875 +14,516 0.14% 9,401,679
2014-08-05 2014-08-01 7.206 1,280,359 -2,903 0.14% 9,225,723
2014-08-04 2014-07-31 7.109 1,283,262 +7,258 0.14% 9,122,880
2014-08-01 2014-07-30 6.971 1,276,004 -14,516 0.14% 8,895,482
2014-07-30 2014-07-28 6.944 1,290,520 +7,258 0.14% 8,961,119
2014-07-28 2014-07-24 7.013 1,283,262 -10,162 0.14% 8,999,120
2014-07-25 2014-07-23 6.861 1,293,424 -4,354 0.14% 8,874,363
2014-07-24 2014-07-22 6.641 1,297,778 -7,259 0.14% 8,618,157
2014-07-22 2014-07-18 6.462 1,305,037 +7,259 0.14% 8,432,622
2014-07-08 2014-07-04 6.572 1,297,778 -7,259 0.14% 8,528,757
2014-07-07 2014-07-03 6.723 1,305,037 +7,259 0.14% 8,774,242
2014-06-19 2014-06-17 6.696 1,297,778 +7,258 0.14% 8,689,677
2014-06-13 2014-06-11 6.889 1,290,520 -7,258 0.14% 8,889,999
2014-06-12 2014-06-10 6.820 1,297,778 -13,065 0.14% 8,850,597
2014-06-11 2014-06-09 6.654 1,310,843 -2,904 0.14% 8,722,978
2014-06-03 2014-05-29 5.979 1,313,747 +7,259 0.14% 7,855,402
2014-05-30 2014-05-28 6.131 1,306,488 -7,259 0.14% 8,009,998
2014-05-20 2014-05-16 5.704 1,313,747 +2,904 0.14% 7,493,402
2014-05-13 2014-05-09 5.552 1,310,843 +1,451 0.14% 7,278,178
2014-04-14 2014-04-10 6.723 1,309,392 -7,258 0.14% 8,803,522
2014-04-09 2014-04-07 6.599 1,316,650 +14,517 0.14% 8,689,060
2014-04-08 2014-04-04 6.613 1,302,133 +7,258 0.14% 8,611,197
2014-03-26 2014-03-24 6.489 1,294,875 -4,355 0.14% 8,402,639
2014-03-25 2014-03-21 6.530 1,299,230 +7,258 0.14% 8,484,599
2014-03-18 2014-03-14 6.021 1,291,972 -7,258 0.14% 7,778,601
2014-03-17 2014-03-13 5.869 1,299,230 +14,516 0.14% 7,625,399
2014-03-14 2014-03-12 6.007 1,284,714 +50,808 0.14% 7,717,202
2014-03-13 2014-03-11 6.503 1,233,906 +4,355 0.13% 8,024,002
2014-03-12 2014-03-10 6.723 1,229,551 +17,420 0.13% 8,266,722
2014-03-04 2014-02-28 6.958 1,212,131 -79,841 0.13% 8,433,501
2014-03-03 2014-02-27 7.054 1,291,972 +20,323 0.14% 9,113,601
2014-02-28 2014-02-26 6.889 1,271,649 -29,033 0.14% 8,760,002
2014-02-27 2014-02-25 6.834 1,300,682 +87,099 0.14% 8,888,321
2014-02-24 2014-02-20 7.481 1,213,583 -65,324 0.13% 9,078,963
2014-02-18 2014-02-14 7.578 1,278,907 -21,775 0.14% 9,691,000
2014-02-17 2014-02-13 7.371 1,300,682 +7,258 0.14% 9,587,202
2014-02-13 2014-02-11 7.302 1,293,424 -27,581 0.14% 9,444,604
2014-02-12 2014-02-10 7.095 1,321,005 -72,583 0.14% 9,373,000
2014-02-11 2014-02-07 7.013 1,393,588 -110,325 0.15% 9,772,803
2014-02-10 2014-02-06 6.641 1,503,913 -23,227 0.16% 9,987,038
2014-02-06 2014-02-04 6.420 1,527,140 -31,936 0.16% 9,804,641
2014-02-05 2014-01-30 6.406 1,559,076 +166,940 0.17% 9,988,199
2014-01-27 2014-01-23 7.082 1,392,136 +14,517 0.15% 9,858,520
2014-01-24 2014-01-22 7.233 1,377,619 -2,904 0.15% 9,964,497
2014-01-22 2014-01-20 7.054 1,380,523 +72,583 0.15% 9,738,242
2014-01-21 2014-01-17 7.178 1,307,940 +13,065 0.14% 9,388,420
2014-01-20 2014-01-16 6.875 1,294,875 +108,874 0.14% 8,902,159
2014-01-17 2014-01-15 6.861 1,186,001 +1,452 0.13% 8,137,319
2014-01-14 2014-01-10 7.233 1,184,549 -72,583 0.13% 8,567,996
2014-01-13 2014-01-09 7.770 1,257,132 -254,040 0.13% 9,768,479
2014-01-08 2014-01-06 7.619 1,511,172 -5,806 0.16% 11,513,463
2014-01-07 2014-01-03 7.646 1,516,978 +254,039 0.16% 11,599,498
2014-01-06 2014-01-02 7.991 1,262,939 +7,258 0.13% 10,092,002
2014-01-02 2013-12-27 8.583 1,255,681 +5,807 0.13% 10,777,904
2013-12-23 2013-12-19 7.908 1,249,874 +7,258 0.13% 9,884,281
2013-12-20 2013-12-18 8.142 1,242,616 -2,903 0.13% 10,117,923
2013-12-19 2013-12-17 8.156 1,245,519 +1,452 0.13% 10,158,720
2013-12-18 2013-12-16 8.074 1,244,067 -72,583 0.13% 10,044,038
2013-12-17 2013-12-13 8.060 1,316,650 +7,258 0.14% 10,611,900
2013-12-16 2013-12-12 7.743 1,309,392 -7,258 0.14% 10,138,482
2013-12-13 2013-12-11 7.288 1,316,650 -1,452 0.14% 9,596,060
2013-12-10 2013-12-06 7.495 1,318,102 -69,679 0.14% 9,879,043
2013-12-06 2013-12-04 7.522 1,387,781 +1,452 0.15% 10,439,520
2013-12-05 2013-12-03 7.219 1,386,329 -2,904 0.15% 10,008,397
2013-12-04 2013-12-02 7.178 1,389,233 +21,775 0.15% 9,971,942
2013-12-03 2013-11-29 7.302 1,367,458 -5,806 0.15% 9,985,201
2013-11-28 2013-11-26 6.806 1,373,264 -5,807 0.15% 9,346,477
2013-11-25 2013-11-21 6.999 1,379,071 +11,613 0.15% 9,651,999
2013-11-22 2013-11-20 6.889 1,367,458 -1,452 0.15% 9,420,001
2013-11-19 2013-11-15 6.255 1,368,910 -7,258 0.15% 8,562,443
2013-11-14 2013-11-12 6.227 1,376,168 -108,874 0.15% 8,569,921
2013-11-13 2013-11-11 6.241 1,485,042 +7,258 0.16% 9,268,381
2013-11-11 2013-11-07 6.462 1,477,784 -7,258 0.16% 9,548,843
2013-11-08 2013-11-06 6.420 1,485,042 -7,258 0.16% 9,534,361
2013-11-06 2013-11-04 6.324 1,492,300 -7,258 0.16% 9,437,039
2013-11-05 2013-11-01 6.145 1,499,558 -217,748 0.16% 9,214,358
2013-11-01 2013-10-30 6.076 1,717,306 -15,969 0.18% 10,434,057
2013-10-31 2013-10-29 5.979 1,733,275 -14,516 0.18% 10,363,922
2013-10-29 2013-10-25 6.048 1,747,791 -7,258 0.19% 10,571,119
2013-10-28 2013-10-24 6.214 1,755,049 -17,420 0.19% 10,905,177
2013-10-25 2013-10-23 5.938 1,772,469 -7,259 0.19% 10,525,018
2013-10-24 2013-10-22 5.924 1,779,728 -2,903 0.19% 10,543,603
2013-10-23 2013-10-21 5.855 1,782,631 -26,130 0.19% 10,438,001
2013-10-22 2013-10-18 5.676 1,808,761 -31,936 0.19% 10,267,042
2013-10-18 2013-10-16 5.663 1,840,697 -7,258 0.20% 10,422,960
2013-10-17 2013-10-15 5.690 1,847,955 +2,903 0.20% 10,514,979
2013-10-16 2013-10-11 5.676 1,845,052 +72,583 0.20% 10,473,040
2013-10-15 2013-10-10 5.718 1,772,469 +7,258 0.19% 10,134,298
2013-10-11 2013-10-09 5.800 1,765,211 +7,258 0.19% 10,238,720
2013-10-08 2013-10-04 5.869 1,757,953 +2,904 0.19% 10,317,722
2013-10-03 2013-09-30 5.635 1,755,049 -14,517 0.19% 9,889,618
2013-10-02 2013-09-27 5.635 1,769,566 +21,775 0.19% 9,971,420
2013-09-27 2013-09-25 5.952 1,747,791 -24,678 0.19% 10,402,559
2013-09-25 2013-09-23 5.828 1,772,469 +24,678 0.19% 10,329,658
2013-09-24 2013-09-19 5.897 1,747,791 +214,845 0.19% 10,306,239
2013-09-23 2013-09-18 6.007 1,532,946 -4,355 0.16% 9,208,318
2013-09-19 2013-09-17 5.787 1,537,301 -188,715 0.16% 8,895,598
2013-09-18 2013-09-16 6.103 1,726,016 -161,134 0.18% 10,534,538
2013-09-17 2013-09-13 6.131 1,887,150 +7,258 0.20% 11,570,001
2013-09-16 2013-09-12 6.558 1,879,892 +357,107 0.20% 12,328,402
2013-09-13 2013-09-11 6.310 1,522,785 +2,903 0.16% 9,608,841
2013-09-12 2013-09-10 6.475 1,519,882 -10,161 0.16% 9,841,803
2013-09-10 2013-09-06 6.103 1,530,043 -220,651 0.16% 9,338,439
2013-09-03 2013-08-30 5.373 1,750,694 +217,748 0.19% 9,406,798
2013-08-30 2013-08-28 5.277 1,532,946 -7,259 0.16% 8,088,958
2013-08-23 2013-08-21 5.153 1,540,205 -10,161 0.16% 7,936,282
2013-08-22 2013-08-20 5.208 1,550,366 +11,613 0.16% 8,074,079
2013-08-21 2013-08-19 5.511 1,538,753 -217,748 0.16% 8,480,000
2013-08-20 2013-08-16 5.497 1,756,501 +217,748 0.19% 9,655,800
2013-08-19 2013-08-15 5.483 1,538,753 -8,710 0.16% 8,437,600
2013-08-15 2013-08-12 5.167 1,547,463 -14,516 0.16% 7,995,000
2013-08-12 2013-08-08 4.753 1,561,979 +7,258 0.17% 7,424,398
2013-07-18 2013-07-16 4.615 1,554,721 +2,903 0.17% 7,175,699
2013-07-05 2013-07-03 4.409 1,551,818 -47,904 0.16% 6,841,600
2013-06-28 2013-06-26 4.560 1,599,722 -14,517 0.17% 7,295,238
2013-06-26 2013-06-24 4.464 1,614,239 -36,291 0.17% 7,205,760
2013-06-20 2013-06-18 4.629 1,650,530 -47,905 0.18% 7,640,638
2013-06-07 2013-06-05 4.367 1,698,435 +30,485 0.18% 7,417,800
2013-06-05 2013-06-03 4.450 1,667,950 +17,420 0.18% 7,422,539
2013-06-03 2013-05-30 4.753 1,650,530 +7,258 0.18% 7,845,298
2013-05-30 2013-05-28 4.850 1,643,272 +7,258 0.17% 7,969,280
2013-05-24 2013-05-22 5.098 1,636,014 -7,258 0.17% 8,339,801
2013-05-22 2013-05-20 4.822 1,643,272 -8,710 0.17% 7,924,000
2013-05-16 2013-05-14 4.712 1,651,982 -42,098 0.18% 7,783,920
2013-05-14 2013-05-10 4.987 1,694,080 +287,427 0.18% 8,449,080
2013-05-13 2013-05-09 5.001 1,406,653 +21,775 0.15% 7,034,942
2013-05-10 2013-05-08 4.891 1,384,878 -50,808 0.15% 6,773,401
2013-05-09 2013-05-07 4.863 1,435,686 +29,033 0.15% 6,982,342
2013-05-08 2013-05-06 4.643 1,406,653 -7,258 0.15% 6,531,062
2013-05-06 2013-05-02 4.450 1,413,911 +29,033 0.15% 6,292,041
2013-05-03 2013-04-30 4.588 1,384,878 +72,583 0.15% 6,353,641
2013-04-30 2013-04-26 4.781 1,312,295 -43,550 0.14% 6,273,760
2013-04-25 2013-04-23 4.712 1,355,845 -36,291 0.14% 6,388,562
2013-04-24 2013-04-22 4.781 1,392,136 -7,258 0.15% 6,655,460
2013-04-22 2013-04-18 4.629 1,399,394 +1,451 0.15% 6,478,079
2013-04-18 2013-04-16 4.684 1,397,943 +72,583 0.15% 6,548,402
2013-04-17 2013-04-15 4.726 1,325,360 +7,258 0.14% 6,263,180
2013-04-12 2013-04-10 4.919 1,318,102 -72,582 0.14% 6,483,122
2013-04-11 2013-04-09 4.850 1,390,684 +72,582 0.15% 6,744,318
2013-04-10 2013-04-08 4.657 1,318,102 +7,259 0.14% 6,138,082
2013-04-02 2013-03-27 5.346 1,310,843 -7,259 0.14% 7,007,278
2013-03-26 2013-03-22 5.635 1,318,102 +4,355 0.14% 7,427,442
2013-03-25 2013-03-21 5.676 1,313,747 -7,258 0.14% 7,457,202
2013-03-22 2013-03-20 5.635 1,321,005 +7,258 0.14% 7,443,800
2013-03-20 2013-03-18 5.773 1,313,747 -36,291 0.14% 7,583,902
2013-03-19 2013-03-15 5.869 1,350,038 -4,355 0.14% 7,923,600
2013-03-15 2013-03-13 5.869 1,354,393 -7,258 0.14% 7,949,160
2013-03-14 2013-03-12 5.938 1,361,651 +4,355 0.14% 8,085,559
2013-03-12 2013-03-08 6.282 1,357,296 -7,259 0.14% 8,527,198
2013-03-11 2013-03-07 6.214 1,364,555 +2,904 0.15% 8,478,803
2013-03-08 2013-03-06 6.131 1,361,651 -2,904 0.14% 8,348,198
2013-03-05 2013-03-01 6.048 1,364,555 +7,259 0.15% 8,253,203
2013-03-01 2013-02-27 5.731 1,357,296 +1,451 0.14% 7,779,198
2013-02-26 2013-02-22 5.993 1,355,845 +7,259 0.14% 8,125,802
2013-02-25 2013-02-21 5.993 1,348,586 +36,291 0.14% 8,082,298
2013-02-22 2013-02-20 6.076 1,312,295 +7,258 0.14% 7,973,280
2013-02-21 2013-02-19 6.021 1,305,037 +10,162 0.14% 7,857,262
2013-02-20 2013-02-18 6.172 1,294,875 -21,775 0.14% 7,992,319
2013-02-05 2013-02-01 5.800 1,316,650 -2,903 0.14% 7,636,940
2013-01-31 2013-01-29 6.062 1,319,553 +7,258 0.14% 7,999,198
2013-01-30 2013-01-28 6.145 1,312,295 +14,517 0.14% 8,063,680
2013-01-29 2013-01-25 6.214 1,297,778 +2,903 0.14% 8,063,877
2013-01-24 2013-01-22 6.682 1,294,875 +72,583 0.14% 8,652,399
2013-01-23 2013-01-21 6.737 1,222,292 -10,162 0.13% 8,234,757
2013-01-17 2013-01-15 6.682 1,232,454 +2,903 0.13% 8,235,300
2013-01-16 2013-01-14 6.765 1,229,551 +7,259 0.13% 8,317,542
2013-01-15 2013-01-11 6.792 1,222,292 -7,259 0.13% 8,302,117
2013-01-14 2013-01-10 7.068 1,229,551 -27,581 0.13% 8,690,222
2013-01-10 2013-01-08 6.599 1,257,132 -68,228 0.13% 8,296,279
2013-01-09 2013-01-07 6.806 1,325,360 +1,452 0.14% 9,020,441
2013-01-08 2013-01-04 6.682 1,323,908 +17,420 0.14% 8,846,398
2013-01-07 2013-01-03 6.875 1,306,488 -10,162 0.14% 8,981,997
2013-01-04 2013-01-02 6.503 1,316,650 -4,355 0.14% 8,562,080
2013-01-02 2012-12-27 6.145 1,321,005 -14,516 0.14% 8,117,200
2012-12-21 2012-12-19 5.938 1,335,521 +79,840 0.14% 7,930,397
2012-12-20 2012-12-18 5.911 1,255,681 -10,161 0.13% 7,421,703
2012-12-18 2012-12-14 5.911 1,265,842 -7,258 0.13% 7,481,759
2012-12-13 2012-12-11 5.649 1,273,100 -7,259 0.14% 7,191,398
2012-12-12 2012-12-10 5.869 1,280,359 -7,258 0.14% 7,514,642
2012-12-11 2012-12-07 5.690 1,287,617 -10,161 0.14% 7,326,621
2012-12-10 2012-12-06 5.621 1,297,778 -4,355 0.14% 7,295,037
2012-12-04 2012-11-30 5.277 1,302,133 +7,258 0.14% 6,871,018
2012-11-29 2012-11-27 5.346 1,294,875 +7,258 0.14% 6,921,919
2012-11-27 2012-11-23 5.497 1,287,617 -2,903 0.14% 7,078,261
2012-11-22 2012-11-20 5.318 1,290,520 -8,710 0.14% 6,863,079
2012-11-21 2012-11-19 5.387 1,299,230 -1,452 0.14% 6,998,899
2012-11-15 2012-11-13 5.153 1,300,682 +7,258 0.14% 6,702,081
2012-11-14 2012-11-12 5.442 1,293,424 +8,710 0.14% 7,038,903
2012-11-13 2012-11-09 5.773 1,284,714 +66,776 0.14% 7,416,302
2012-11-12 2012-11-08 5.649 1,217,938 +1,452 0.13% 6,879,803
2012-11-09 2012-11-07 6.076 1,216,486 +14,517 0.13% 7,391,161
2012-11-08 2012-11-06 5.635 1,201,969 +4,355 0.13% 6,773,038
2012-11-07 2012-11-05 5.704 1,197,614 -14,517 0.13% 6,830,998
2012-11-06 2012-11-02 5.842 1,212,131 -21,775 0.13% 7,080,801
2012-11-05 2012-11-01 5.787 1,233,906 +2,904 0.13% 7,140,002
2012-11-02 2012-10-31 5.607 1,231,002 -33,388 0.13% 6,902,718
2012-10-31 2012-10-29 5.180 1,264,390 +2,903 0.13% 6,549,918
2012-10-29 2012-10-25 5.442 1,261,487 +39,195 0.13% 6,865,099
2012-10-26 2012-10-24 5.649 1,222,292 -4,355 0.13% 6,904,397
2012-10-22 2012-10-18 5.552 1,226,647 -13,065 0.13% 6,810,698
2012-10-19 2012-10-17 5.263 1,239,712 -62,421 0.13% 6,524,558
2012-10-18 2012-10-16 5.084 1,302,133 +4,355 0.14% 6,619,858
2012-10-16 2012-10-12 4.795 1,297,778 +7,258 0.14% 6,222,238
2012-10-11 2012-10-09 4.547 1,290,520 -14,517 0.14% 5,867,399
2012-10-08 2012-10-04 4.505 1,305,037 -4,355 0.14% 5,879,461
2012-09-28 2012-09-26 4.312 1,309,392 +11,614 0.14% 5,646,521
2012-09-25 2012-09-21 4.795 1,297,778 +2,903 0.14% 6,222,238
2012-09-24 2012-09-20 4.602 1,294,875 -7,258 0.14% 5,958,559
2012-09-19 2012-09-17 4.547 1,302,133 +2,903 0.14% 5,920,198
2012-09-12 2012-09-10 4.340 1,299,230 -2,903 0.14% 5,638,499
2012-09-11 2012-09-07 4.202 1,302,133 -5,807 0.14% 5,471,698
2012-09-04 2012-08-31 4.009 1,307,940 +7,258 0.14% 5,243,820
2012-09-03 2012-08-30 4.119 1,300,682 +8,710 0.14% 5,358,081
2012-08-24 2012-08-22 4.478 1,291,972 +14,517 0.14% 5,785,001
2012-08-23 2012-08-21 4.615 1,277,455 +14,516 0.14% 5,895,998
2012-08-17 2012-08-15 4.836 1,262,939 +2,904 0.13% 6,107,401
2012-08-16 2012-08-14 5.043 1,260,035 +145,165 0.13% 6,353,758
2012-08-10 2012-08-08 5.263 1,114,870 -26,130 0.12% 5,867,519
2012-08-09 2012-08-07 4.987 1,141,000 -17,420 0.12% 5,690,641
2012-08-08 2012-08-06 4.836 1,158,420 +11,614 0.12% 5,601,961
2012-08-03 2012-08-01 4.615 1,146,806 +1,451 0.12% 5,292,998
2012-08-02 2012-07-31 4.395 1,145,355 -4,355 0.12% 5,033,821
2012-07-27 2012-07-25 4.271 1,149,710 +11,613 0.12% 4,910,401
2012-07-26 2012-07-24 4.505 1,138,097 +14,517 0.12% 5,127,362
2012-07-25 2012-07-23 4.602 1,123,580 +7,258 0.12% 5,170,320
2012-07-16 2012-07-12 4.547 1,116,322 +4,355 0.12% 5,075,401
2012-07-13 2012-07-11 4.822 1,111,967 +7,258 0.12% 5,362,001
2012-07-12 2012-07-10 4.836 1,104,709 +7,259 0.12% 5,342,222
2012-07-11 2012-07-09 5.043 1,097,450 +4,355 0.12% 5,533,919
2012-06-27 2012-06-25 4.987 1,093,095 +5,806 0.12% 5,451,719
2012-06-25 2012-06-21 5.332 1,087,289 +5,807 0.12% 5,797,262
2012-06-13 2012-06-11 5.718 1,081,482 -7,258 0.11% 6,183,500
2012-06-12 2012-06-08 5.263 1,088,740 -10,162 0.12% 5,729,998
2012-06-11 2012-06-07 5.167 1,098,902 +10,162 0.12% 5,677,500
2012-06-08 2012-06-06 5.263 1,088,740 +2,903 0.12% 5,729,998
2012-06-07 2012-06-05 5.249 1,085,837 +1,452 0.12% 5,699,760
2012-06-06 2012-06-04 5.359 1,084,385 +1,451 0.12% 5,811,658
2012-05-31 2012-05-29 5.979 1,082,934 +5,807 0.12% 6,475,282
2012-05-29 2012-05-25 5.511 1,077,127 +7,258 0.11% 5,935,999
2012-05-22 2012-05-18 6.111 1,069,869 +30,354 0.11% 6,538,449
2012-05-18 2012-05-16 6.126 1,039,515 +2,821 0.11% 6,367,682
2012-05-07 2012-05-03 7.090 1,036,694 -7,052 0.11% 7,350,002
2012-05-03 2012-04-30 7.161 1,043,746 -7,052 0.11% 7,473,999
2012-04-25 2012-04-23 7.147 1,050,798 -2,821 0.11% 7,509,597
2012-04-18 2012-04-16 7.430 1,053,619 -2,821 0.12% 7,828,557
2012-04-16 2012-04-12 7.402 1,056,440 +2,821 0.12% 7,819,558
2012-04-13 2012-04-11 7.203 1,053,619 +25,388 0.12% 7,589,517
2012-04-11 2012-04-05 7.955 1,028,231 +7,052 0.11% 8,179,380
2012-04-03 2012-03-30 7.629 1,021,179 +1,411 0.11% 7,790,243
2012-03-23 2012-03-21 7.132 1,019,768 +1,410 0.11% 7,273,379
2012-03-22 2012-03-20 7.189 1,018,358 +7,053 0.11% 7,321,082
2012-03-19 2012-03-15 7.700 1,011,305 +14,104 0.11% 7,786,617
2012-03-16 2012-03-14 7.728 997,201 +14,105 0.11% 7,706,303
2012-03-01 2012-02-28 8.267 983,096 +19,747 0.11% 8,127,020
2012-02-13 2012-02-09 8.834 963,349 +7,052 0.11% 8,510,176
2012-02-10 2012-02-08 9.118 956,297 -1,411 0.10% 8,719,079
2012-02-09 2012-02-07 8.550 957,708 -28,209 0.10% 8,188,744
2012-02-07 2012-02-03 8.607 985,917 +7,052 0.11% 8,485,861
2012-02-06 2012-02-02 8.409 978,865 -31,030 0.11% 8,230,843
2012-02-03 2012-02-01 8.139 1,009,895 -1,410 0.11% 8,219,681
2012-01-30 2012-01-26 7.898 1,011,305 -21,157 0.11% 7,987,377
2012-01-27 2012-01-20 7.671 1,032,462 -11,284 0.11% 7,920,237
2012-01-26 2012-01-19 7.090 1,043,746 -88,860 0.11% 7,399,999
2012-01-20 2012-01-18 6.750 1,132,606 -50,776 0.12% 7,644,563
2012-01-19 2012-01-17 6.608 1,183,382 -52,188 0.13% 7,819,477
2012-01-18 2012-01-16 6.267 1,235,570 +1,411 0.14% 7,743,842
2012-01-17 2012-01-13 6.466 1,234,159 +33,851 0.14% 7,979,998
2012-01-13 2012-01-11 6.636 1,200,308 +117,069 0.13% 7,965,360
2012-01-12 2012-01-10 6.579 1,083,239 -2,821 0.12% 7,127,039
2012-01-10 2012-01-06 6.494 1,086,060 +39,493 0.12% 7,053,199
2012-01-06 2012-01-04 7.033 1,046,567 -2,821 0.11% 7,360,640
2012-01-05 2012-01-03 7.047 1,049,388 -35,262 0.11% 7,395,360
2011-12-30 2011-12-28 7.005 1,084,650 -4,231 0.12% 7,597,722
2011-12-23 2011-12-21 6.679 1,088,881 +1,410 0.12% 7,272,239
2011-12-20 2011-12-16 6.891 1,087,471 -7,052 0.12% 7,494,123
2011-12-19 2011-12-15 6.579 1,094,523 +5,642 0.12% 7,201,280
2011-12-15 2011-12-13 6.891 1,088,881 +35,262 0.12% 7,503,839
2011-12-14 2011-12-12 6.820 1,053,619 +14,104 0.12% 7,186,137
2011-12-12 2011-12-08 7.090 1,039,515 +12,695 0.11% 7,370,002
2011-12-09 2011-12-07 7.175 1,026,820 +1,410 0.11% 7,367,356
2011-12-07 2011-12-05 7.005 1,025,410 +4,231 0.11% 7,182,760
2011-12-06 2011-12-02 7.317 1,021,179 -7,052 0.11% 7,471,683
2011-12-05 2011-12-01 7.090 1,028,231 -203,107 0.11% 7,290,000
2011-12-01 2011-11-29 6.338 1,231,338 +19,746 0.13% 7,804,618
2011-11-30 2011-11-28 6.225 1,211,592 -32,441 0.13% 7,542,021
2011-11-29 2011-11-25 6.111 1,244,033 +25,389 0.14% 7,602,843
2011-11-28 2011-11-24 6.296 1,218,644 +118,479 0.13% 7,672,319
2011-11-25 2011-11-23 6.494 1,100,165 +7,053 0.12% 7,144,801
2011-11-23 2011-11-21 6.906 1,093,112 +1,410 0.12% 7,548,497
2011-11-16 2011-11-14 7.614 1,091,702 +28,209 0.12% 8,312,760
2011-11-15 2011-11-11 7.288 1,063,493 +35,262 0.12% 7,751,123
2011-11-14 2011-11-10 7.317 1,028,231 +14,105 0.11% 7,523,280
2011-11-11 2011-11-09 7.870 1,014,126 -14,105 0.11% 7,980,898
2011-11-09 2011-11-07 7.856 1,028,231 +4,231 0.11% 8,077,320
2011-11-08 2011-11-04 8.139 1,024,000 +5,642 0.11% 8,334,484
2011-11-07 2011-11-03 7.983 1,018,358 +7,053 0.11% 8,129,722
2011-11-03 2011-11-01 8.323 1,011,305 -16,926 0.11% 8,417,577
2011-11-02 2011-10-31 7.941 1,028,231 -4,231 0.11% 8,164,800
2011-11-01 2011-10-28 8.508 1,032,462 +73,344 0.11% 8,783,997
2011-10-31 2011-10-27 9.529 959,118 +11,284 0.10% 9,139,200
2011-10-28 2011-10-26 9.231 947,834 -1,411 0.10% 8,749,437
2011-10-26 2011-10-24 9.047 949,245 -1,410 0.10% 8,587,482
2011-10-21 2011-10-19 8.352 950,655 +14,104 0.10% 7,939,718
2011-10-20 2011-10-18 8.238 936,551 +1,411 0.10% 7,715,684
2011-10-18 2011-10-14 9.089 935,140 -77,576 0.10% 8,499,659
2011-10-17 2011-10-13 9.486 1,012,716 -7,052 0.11% 9,606,842
2011-10-14 2011-10-12 8.338 1,019,768 -1,411 0.11% 8,502,479
2011-10-07 2011-10-04 6.877 1,021,179 -70,523 0.11% 7,022,803
2011-10-06 2011-10-03 6.863 1,091,702 -108,606 0.12% 7,492,320
2011-09-30 2011-09-27 7.288 1,200,308 -1,410 0.13% 8,748,280
2011-09-28 2011-09-26 6.906 1,201,718 -45,135 0.13% 8,298,477
2011-09-27 2011-09-23 7.005 1,246,853 -1,411 0.14% 8,733,917
2011-09-26 2011-09-22 6.679 1,248,264 +1,411 0.14% 8,336,700
2011-09-22 2011-09-20 7.274 1,246,853 -4,232 0.14% 9,069,837
2011-09-16 2011-09-14 6.891 1,251,085 +35,262 0.14% 8,621,641
2011-09-15 2011-09-12 7.019 1,215,823 -19,747 0.13% 8,533,799
2011-08-30 2011-08-26 8.139 1,235,570 -35,261 0.14% 10,056,482
2011-08-25 2011-08-23 8.082 1,270,831 -35,262 0.14% 10,271,397
2011-08-24 2011-08-22 7.827 1,306,093 -35,262 0.14% 10,223,039
2011-08-23 2011-08-19 7.870 1,341,355 -35,261 0.15% 10,556,102
2011-08-22 2011-08-18 8.196 1,376,616 -78,987 0.15% 11,282,556
2011-08-19 2011-08-17 7.629 1,455,603 -1,410 0.16% 11,104,322
2011-08-18 2011-08-16 7.402 1,457,013 -5,642 0.16% 10,784,519
2011-08-17 2011-08-15 7.388 1,462,655 -4,231 0.16% 10,805,540
2011-08-12 2011-08-10 6.182 1,466,886 +28,209 0.16% 9,068,797
2011-08-11 2011-08-09 6.480 1,438,677 +2,821 0.16% 9,322,800
2011-08-09 2011-08-05 7.161 1,435,856 +43,724 0.16% 10,281,799
2011-08-05 2011-08-03 7.756 1,392,132 -14,104 0.15% 10,797,783
2011-08-04 2011-08-02 8.054 1,406,236 -7,053 0.15% 11,325,917
2011-08-03 2011-08-01 8.593 1,413,289 -2,821 0.15% 12,144,243
2011-08-02 2011-07-29 8.621 1,416,110 +16,926 0.15% 12,208,644
2011-08-01 2011-07-28 8.692 1,399,184 +31,030 0.15% 12,161,920
2011-07-26 2011-07-22 9.316 1,368,154 -70,523 0.15% 12,745,803
2011-07-25 2011-07-21 8.777 1,438,677 +53,598 0.16% 12,627,599
2011-07-22 2011-07-20 8.933 1,385,079 +40,903 0.15% 12,373,197
2011-07-21 2011-07-19 9.061 1,344,176 +16,926 0.15% 12,179,342
2011-07-20 2011-07-18 9.259 1,327,250 +42,314 0.15% 12,289,459
2011-07-19 2011-07-15 9.444 1,284,936 +42,314 0.14% 12,134,519
2011-07-15 2011-07-13 9.741 1,242,622 +15,515 0.14% 12,104,939
2011-07-14 2011-07-12 9.656 1,227,107 +2,821 0.13% 11,849,401
2011-07-06 2011-07-04 10.351 1,224,286 -1,410 0.13% 12,672,800
2011-07-04 2011-06-29 10.082 1,225,696 -2,821 0.13% 12,357,176
2011-06-28 2011-06-24 10.195 1,228,517 +4,231 0.13% 12,524,976
2011-06-23 2011-06-21 9.855 1,224,286 +2,821 0.13% 12,065,200
2011-06-22 2011-06-20 9.557 1,221,465 +19,747 0.13% 11,673,680
2011-06-21 2011-06-17 9.628 1,201,718 +4,231 0.13% 11,570,155
2011-06-20 2011-06-16 10.053 1,197,487 -7,052 0.13% 12,038,819
2011-06-15 2011-06-13 10.110 1,204,539 +4,231 0.13% 12,178,036
2011-06-14 2011-06-10 10.181 1,200,308 +22,567 0.13% 12,220,360
2011-06-09 2011-06-07 10.748 1,177,741 +14,105 0.13% 12,658,605
2011-06-03 2011-06-01 11.386 1,163,636 -2,821 0.13% 13,249,502
2011-06-01 2011-05-30 10.947 1,166,457 +18,336 0.13% 12,768,882
2011-05-31 2011-05-27 11.131 1,148,121 +16,926 0.13% 12,779,803
2011-05-30 2011-05-26 10.947 1,131,195 +1,410 0.12% 12,382,879
2011-05-27 2011-05-25 10.933 1,129,785 +21,157 0.12% 12,351,424
2011-05-19 2011-05-17 11.230 1,108,628 -2,821 0.12% 12,450,244
2011-05-17 2011-05-13 11.500 1,111,449 -2,820 0.12% 12,781,365
2011-05-11 2011-05-06 11.769 1,114,269 -56,419 0.12% 13,113,994
2011-05-09 2011-05-05 11.018 1,170,688 -46,546 0.13% 12,898,198
2011-05-06 2011-05-04 10.975 1,217,234 -114,248 0.13% 13,359,244
2011-05-04 2011-04-29 11.585 1,331,482 +4,232 0.15% 15,424,966
2011-04-29 2011-04-27 12.010 1,327,250 +2,821 0.15% 15,940,539
2011-04-28 2011-04-26 12.308 1,324,429 -18,336 0.14% 16,301,038
2011-04-27 2011-04-21 12.336 1,342,765 -15,515 0.15% 16,564,797
2011-04-26 2011-04-20 13.043 1,358,280 +35,261 0.15% 17,716,560
2011-04-21 2011-04-19 12.884 1,323,019 +30,007 0.14% 17,045,488
2011-04-19 2011-04-15 13.203 1,293,012 -2,757 0.14% 17,071,605
2011-04-18 2011-04-14 13.174 1,295,769 -15,163 0.15% 17,070,405
2011-04-15 2011-04-13 13.174 1,310,932 -8,271 0.15% 17,270,162
2011-04-14 2011-04-12 12.768 1,319,203 +9,650 0.15% 16,843,204
2011-04-13 2011-04-11 12.985 1,309,553 +46,868 0.15% 17,004,995
2011-04-11 2011-04-07 13.421 1,262,685 -2,757 0.14% 16,945,998
2011-04-08 2011-04-06 13.334 1,265,442 -5,514 0.14% 16,872,839
2011-04-07 2011-04-04 13.493 1,270,956 -2,757 0.14% 17,149,200
2011-04-06 2011-04-01 12.840 1,273,713 -6,892 0.14% 16,354,800
2011-04-04 2011-03-31 12.681 1,280,605 -2,757 0.14% 16,238,915
2011-03-29 2011-03-25 12.666 1,283,362 +8,271 0.14% 16,255,256
2011-03-21 2011-03-17 11.999 1,275,091 +34,461 0.14% 15,299,495
2011-03-17 2011-03-15 12.608 1,240,630 -71,680 0.14% 15,642,006
2011-03-16 2011-03-14 13.000 1,312,310 -68,924 0.15% 17,059,836
2011-03-15 2011-03-11 12.681 1,381,234 +2,757 0.15% 17,514,958
2011-03-14 2011-03-10 12.695 1,378,477 +2,757 0.15% 17,499,997
2011-03-11 2011-03-09 12.710 1,375,720 -4,136 0.15% 17,484,956
2011-03-08 2011-03-04 12.695 1,379,856 -48,246 0.15% 17,517,504
2011-03-04 2011-03-02 12.144 1,428,102 -27,570 0.16% 17,342,635
2011-03-01 2011-02-25 12.231 1,455,672 +34,462 0.16% 17,804,160
2011-02-28 2011-02-24 11.897 1,421,210 +26,191 0.16% 16,908,400
2011-02-25 2011-02-23 12.594 1,395,019 +15,163 0.16% 17,568,320
2011-02-24 2011-02-22 12.507 1,379,856 +15,164 0.15% 17,257,244
2011-02-23 2011-02-21 13.014 1,364,692 -4,136 0.15% 17,760,594
2011-02-22 2011-02-18 13.261 1,368,828 +70,302 0.15% 18,152,041
2011-02-21 2011-02-17 13.174 1,298,526 -9,649 0.15% 17,106,726
2011-02-18 2011-02-16 13.130 1,308,175 +8,271 0.15% 17,176,901
2011-02-17 2011-02-15 13.174 1,299,904 -12,406 0.15% 17,124,880
2011-02-15 2011-02-11 12.797 1,312,310 +2,757 0.15% 16,793,276
2011-02-14 2011-02-10 12.507 1,309,553 +17,920 0.15% 16,377,995
2011-02-11 2011-02-09 12.811 1,291,633 +44,111 0.14% 16,547,418
2011-02-10 2011-02-08 13.305 1,247,522 +1,379 0.14% 16,597,701
2011-02-09 2011-02-07 13.348 1,246,143 +4,135 0.14% 16,633,594
2011-02-08 2011-02-02 13.609 1,242,008 +35,840 0.14% 16,902,760
2011-02-01 2011-01-28 13.740 1,206,168 -1,378 0.14% 16,572,506
2011-01-31 2011-01-27 14.074 1,207,546 -1,379 0.14% 16,994,399
2011-01-28 2011-01-26 14.451 1,208,925 +2,757 0.14% 17,469,847
2011-01-27 2011-01-25 14.349 1,206,168 -8,270 0.14% 17,307,506
2011-01-26 2011-01-24 14.480 1,214,438 -1,379 0.14% 17,584,754
2011-01-25 2011-01-21 14.654 1,215,817 +27,570 0.14% 17,816,401
2011-01-19 2011-01-17 14.828 1,188,247 +6,892 0.13% 17,619,274
2011-01-18 2011-01-14 15.089 1,181,355 +12,406 0.13% 17,825,600
2011-01-17 2011-01-13 15.176 1,168,949 -6,892 0.13% 17,740,165
2011-01-14 2011-01-12 15.263 1,175,841 +4,135 0.13% 17,947,119
2011-01-13 2011-01-11 14.741 1,171,706 +8,271 0.13% 17,272,005
2011-01-11 2011-01-07 15.234 1,163,435 +6,893 0.13% 17,724,003
2011-01-10 2011-01-06 15.350 1,156,542 +13,784 0.13% 17,753,234
2011-01-07 2011-01-05 15.466 1,142,758 +5,514 0.13% 17,674,286
2011-01-05 2011-01-03 15.321 1,137,244 +1,379 0.13% 17,424,004
2010-12-29 2010-12-24 14.683 1,135,865 -4,136 0.13% 16,677,756
2010-12-28 2010-12-22 14.683 1,140,001 -2,757 0.13% 16,738,485
2010-12-22 2010-12-20 14.857 1,142,758 -2,757 0.13% 16,977,925
2010-12-20 2010-12-16 14.915 1,145,515 +2,757 0.13% 17,085,366
2010-12-17 2010-12-15 15.089 1,142,758 +4,136 0.13% 17,243,206
2010-12-13 2010-12-09 15.466 1,138,622 -2,757 0.13% 17,610,317
2010-12-10 2010-12-08 15.582 1,141,379 +4,135 0.13% 17,785,438
2010-12-09 2010-12-07 15.902 1,137,244 +9,650 0.13% 18,084,004
2010-12-08 2010-12-06 15.902 1,127,594 +2,757 0.13% 17,930,554
2010-12-03 2010-12-01 15.989 1,124,837 +6,892 0.13% 17,984,633
2010-12-02 2010-11-30 15.640 1,117,945 +49,625 0.13% 17,485,159
2010-11-30 2010-11-26 15.815 1,068,320 +5,514 0.12% 16,895,002
2010-11-29 2010-11-25 16.250 1,062,806 +4,135 0.12% 17,270,401
2010-11-23 2010-11-19 16.801 1,058,671 -2,756 0.12% 17,786,888
2010-11-22 2010-11-18 16.395 1,061,427 +8,270 0.12% 17,401,992
2010-11-19 2010-11-17 15.989 1,053,157 +2,757 0.12% 16,838,566
2010-11-18 2010-11-16 16.569 1,050,400 +70,303 0.12% 17,404,086
2010-11-17 2010-11-15 16.859 980,097 +31,705 0.11% 16,523,635
2010-11-16 2010-11-12 17.178 948,392 +27,569 0.11% 16,291,834
2010-11-15 2010-11-11 18.252 920,823 +68,924 0.10% 16,806,884
2010-11-11 2010-11-09 18.339 851,899 +22,056 0.10% 15,623,041
2010-11-10 2010-11-08 18.745 829,843 +2,757 0.09% 15,555,674
2010-11-09 2010-11-05 18.542 827,086 +6,892 0.09% 15,335,994
2010-11-08 2010-11-04 18.919 820,194 -16,542 0.09% 15,517,601
2010-11-05 2010-11-03 19.094 836,736 -183,337 0.09% 15,976,246
2010-11-04 2010-11-02 17.846 1,020,073 -56,518 0.11% 18,203,997
2010-11-03 2010-11-01 16.917 1,076,591 +2,757 0.12% 18,212,925
2010-11-02 2010-10-29 16.366 1,073,834 +2,757 0.12% 17,574,244
2010-10-29 2010-10-27 16.511 1,071,077 +12,406 0.12% 17,684,523
2010-10-27 2010-10-25 17.323 1,058,671 -1,378 0.12% 18,339,848
2010-10-26 2010-10-22 17.149 1,060,049 -1,378 0.12% 18,179,160
2010-10-25 2010-10-21 17.091 1,061,427 +60,653 0.12% 18,141,192
2010-10-22 2010-10-20 16.221 1,000,774 -2,757 0.11% 16,233,352
2010-10-21 2010-10-19 16.598 1,003,531 -93,737 0.11% 16,656,633
2010-10-19 2010-10-15 17.062 1,097,268 +2,757 0.12% 18,721,922
2010-10-18 2010-10-14 17.091 1,094,511 -8,271 0.12% 18,706,641
2010-10-14 2010-10-12 16.395 1,102,782 +2,757 0.12% 18,080,003
2010-10-08 2010-10-06 16.569 1,100,025 -2,757 0.12% 18,226,323
2010-10-07 2010-10-05 16.105 1,102,782 -1,378 0.12% 17,760,003
2010-10-06 2010-10-04 16.105 1,104,160 -1,379 0.12% 17,782,196
2010-10-05 2010-09-30 15.495 1,105,539 -4,135 0.12% 17,130,724
2010-10-04 2010-09-29 15.611 1,109,674 +2,757 0.12% 17,323,597
2010-09-28 2010-09-24 15.640 1,106,917 +1,378 0.12% 17,312,677
2010-09-27 2010-09-22 16.018 1,105,539 -1,378 0.12% 17,708,164
2010-09-21 2010-09-17 16.105 1,106,917 -1,379 0.12% 17,826,596
2010-09-20 2010-09-16 15.815 1,108,296 -6,892 0.12% 17,527,205
2010-09-15 2010-09-13 15.960 1,115,188 -6,892 0.12% 17,797,999
2010-09-14 2010-09-10 15.698 1,122,080 +6,892 0.13% 17,614,953
2010-09-10 2010-09-08 15.524 1,115,188 -2,757 0.12% 17,312,599
2010-09-08 2010-09-06 16.076 1,117,945 -4,135 0.13% 17,971,759
2010-08-31 2010-08-27 15.292 1,122,080 -17,921 0.13% 17,159,113
2010-08-27 2010-08-25 15.002 1,140,001 +2,757 0.13% 17,102,365
2010-08-26 2010-08-24 15.379 1,137,244 +4,136 0.13% 17,490,004
2010-08-25 2010-08-23 15.669 1,133,108 +2,757 0.13% 17,755,195
2010-08-20 2010-08-18 16.250 1,130,351 +6,892 0.13% 18,367,995
2010-08-19 2010-08-17 16.714 1,123,459 -4,135 0.13% 18,777,601
2010-08-18 2010-08-16 16.540 1,127,594 +6,892 0.13% 18,650,394
2010-08-16 2010-08-12 15.611 1,120,702 -4,135 0.13% 17,495,760
2010-08-11 2010-08-09 17.062 1,124,837 -1,379 0.13% 19,192,313
2010-08-09 2010-08-05 16.772 1,126,216 +34,462 0.13% 18,889,042
2010-08-06 2010-08-04 16.569 1,091,754 +2,757 0.12% 18,089,280
2010-08-04 2010-08-02 17.091 1,088,997 +130,955 0.12% 18,612,400
2010-08-03 2010-07-30 16.569 958,042 +1,379 0.11% 15,873,805
2010-07-30 2010-07-28 16.656 956,663 -13,785 0.11% 15,934,237
2010-07-29 2010-07-27 16.714 970,448 -24,813 0.11% 16,220,160
2010-07-28 2010-07-26 16.656 995,261 -6,892 0.11% 16,577,127
2010-07-27 2010-07-23 16.627 1,002,153 -19,299 0.11% 16,662,841
2010-07-26 2010-07-22 16.047 1,021,452 +24,813 0.11% 16,390,926
2010-07-22 2010-07-20 15.234 996,639 +17,920 0.11% 15,182,999
2010-07-19 2010-07-15 15.118 978,719 -8,271 0.11% 14,796,402
2010-07-15 2010-07-13 15.466 986,990 +1,379 0.11% 15,265,125
2010-07-12 2010-07-08 14.654 985,611 -17,920 0.11% 14,442,997
2010-06-30 2010-06-28 15.234 1,003,531 -6,893 0.11% 15,287,993
2010-06-23 2010-06-21 16.018 1,010,424 -4,135 0.11% 16,184,643
2010-06-21 2010-06-17 15.350 1,014,559 -11,028 0.11% 15,573,756
2010-06-18 2010-06-15 14.567 1,025,587 -9,649 0.11% 14,939,519
2010-06-17 2010-06-14 14.422 1,035,236 -1,379 0.12% 14,929,874
2010-06-14 2010-06-10 13.522 1,036,615 +6,893 0.12% 14,017,282
2010-06-11 2010-06-09 13.667 1,029,722 +1,378 0.12% 14,073,473
2010-06-09 2010-06-07 14.001 1,028,344 +22,056 0.12% 14,397,800
2010-06-03 2010-06-01 14.712 1,006,288 +4,135 0.11% 14,804,394
2010-06-02 2010-05-31 15.495 1,002,153 -9,649 0.11% 15,528,721
2010-06-01 2010-05-28 15.437 1,011,802 -9,650 0.11% 15,619,515
2010-05-31 2010-05-27 14.494 1,021,452 -6,892 0.11% 14,805,185
2010-05-27 2010-05-25 13.348 1,028,344 +8,271 0.12% 13,726,400
2010-05-26 2010-05-24 14.364 1,020,073 +2,757 0.11% 14,651,998
2010-05-25 2010-05-20 13.870 1,017,316 +5,514 0.11% 14,110,557
2010-05-24 2010-05-19 14.596 1,011,802 -199,879 0.11% 14,768,076
2010-05-20 2010-05-18 15.524 1,211,681 +5,513 0.14% 18,810,592
2010-05-19 2010-05-17 15.524 1,206,168 +2,757 0.14% 18,725,006
2010-05-18 2010-05-14 16.163 1,203,411 +6,893 0.13% 19,450,446
2010-05-14 2010-05-12 16.105 1,196,518 -68,924 0.13% 19,269,596
2010-05-12 2010-05-10 15.902 1,265,442 -1,379 0.14% 20,122,558
2010-05-11 2010-05-07 15.350 1,266,821 +9,650 0.14% 19,446,046
2010-05-10 2010-05-06 15.524 1,257,171 -2,757 0.14% 19,516,796
2010-05-07 2010-05-05 15.982 1,259,928 +9,649 0.14% 20,136,351
2010-05-06 2010-05-04 16.715 1,250,279 +18,567 0.14% 20,898,752
2010-05-05 2010-05-03 17.214 1,231,712 -6,820 0.14% 21,202,439
2010-05-03 2010-04-29 17.038 1,238,532 +2,728 0.14% 21,101,917
2010-04-30 2010-04-28 17.067 1,235,804 +10,912 0.14% 21,091,678
2010-04-29 2010-04-27 17.243 1,224,892 +15,004 0.14% 21,120,961
2010-04-27 2010-04-23 17.654 1,209,888 +13,641 0.14% 21,358,965
2010-04-26 2010-04-22 18.123 1,196,247 +5,456 0.14% 21,679,432
2010-04-23 2010-04-21 18.475 1,190,791 -68,201 0.13% 21,999,593
2010-04-22 2010-04-20 18.387 1,258,992 +1,364 0.14% 23,148,831
2010-04-21 2010-04-19 18.211 1,257,628 +4,092 0.14% 22,902,472
2010-04-19 2010-04-15 18.944 1,253,536 +309,633 0.14% 23,746,952
2010-04-14 2010-04-12 18.739 943,903 +8,184 0.11% 17,687,513
2010-04-13 2010-04-09 19.208 935,719 +2,728 0.11% 17,973,196
2010-04-12 2010-04-08 19.091 932,991 +170,503 0.11% 17,811,356
2010-04-09 2010-04-07 19.560 762,488 +70,929 0.09% 14,914,112
2010-04-08 2010-04-01 19.530 691,559 -1,364 0.08% 13,506,475
2010-04-01 2010-03-30 18.973 692,923 +2,728 0.08% 13,147,035
2010-03-31 2010-03-29 18.768 690,195 +16,368 0.08% 12,953,596
2010-03-29 2010-03-25 19.384 673,827 +4,092 0.08% 13,061,361
2010-03-26 2010-03-24 19.442 669,735 +6,820 0.08% 13,021,322
2010-03-25 2010-03-23 19.648 662,915 +2,728 0.08% 13,024,804
2010-03-22 2010-03-18 20.498 660,187 -13,640 0.07% 13,532,645
2010-03-19 2010-03-17 20.410 673,827 -25,916 0.08% 13,752,961
2010-03-18 2010-03-16 19.530 699,743 +1,364 0.08% 13,666,312
2010-03-17 2010-03-15 19.824 698,379 +1,364 0.08% 13,844,473
2010-03-16 2010-03-12 20.293 697,015 -1,364 0.08% 14,144,473
2010-03-15 2010-03-11 20.205 698,379 +2,728 0.08% 14,110,713
2010-03-12 2010-03-10 20.234 695,651 -77,750 0.08% 14,075,994
2010-03-11 2010-03-09 20.733 773,401 -24,552 0.09% 16,034,769
2010-03-10 2010-03-08 20.938 797,953 -24,552 0.09% 16,707,600
2010-03-09 2010-03-05 20.234 822,505 +211,423 0.09% 16,642,792
2010-03-08 2010-03-04 19.413 611,082 -2,728 0.07% 11,863,041
2010-03-03 2010-03-01 19.882 613,810 -2,728 0.07% 12,204,000
2010-03-02 2010-02-26 19.384 616,538 -2,728 0.07% 11,950,879
2010-02-26 2010-02-24 19.355 619,266 -6,820 0.07% 11,985,598
2010-02-25 2010-02-23 18.827 626,086 -9,548 0.07% 11,787,116
2010-02-23 2010-02-19 17.654 635,634 +2,728 0.07% 11,221,274
2010-02-17 2010-02-11 17.888 632,906 -8,184 0.07% 11,321,595
2010-02-12 2010-02-10 17.654 641,090 -1,364 0.07% 11,317,592
2010-02-10 2010-02-08 16.979 642,454 +1,364 0.07% 10,908,352
2010-02-09 2010-02-05 17.184 641,090 +8,184 0.07% 11,016,793
2010-02-08 2010-02-04 18.182 632,906 +2,728 0.07% 11,507,195
2010-02-05 2010-02-03 18.475 630,178 -8,184 0.07% 11,642,395
2010-02-03 2010-02-01 17.654 638,362 +6,820 0.07% 11,269,433
2010-01-29 2010-01-27 17.947 631,542 +2,728 0.07% 11,334,235
2010-01-28 2010-01-26 18.856 628,814 +5,456 0.07% 11,856,916
2010-01-27 2010-01-25 19.765 623,358 +31,372 0.07% 12,320,717
2010-01-26 2010-01-22 19.706 591,986 +6,820 0.07% 11,665,927
2010-01-25 2010-01-21 19.677 585,166 +6,821 0.07% 11,514,369
2010-01-22 2010-01-20 20.616 578,345 +9,548 0.07% 11,922,872
2010-01-21 2010-01-19 21.261 568,797 -1,364 0.06% 12,092,995
2010-01-20 2010-01-18 19.882 570,161 +13,640 0.06% 11,336,154
2010-01-19 2010-01-15 19.970 556,521 +8,184 0.06% 11,113,919
2010-01-18 2010-01-14 20.410 548,337 +64,109 0.06% 11,191,682
2010-01-15 2010-01-13 19.794 484,228 +42,285 0.05% 9,585,002
2010-01-14 2010-01-12 21.026 441,943 +45,013 0.05% 9,292,316
2010-01-13 2010-01-11 21.994 396,930 -31,373 0.04% 8,729,990
2010-01-12 2010-01-08 19.970 428,303 -4,092 0.05% 8,553,361
2010-01-11 2010-01-07 19.677 432,395 -9,548 0.05% 8,508,279
2010-01-08 2010-01-06 19.501 441,943 +24,552 0.05% 8,618,396
2010-01-07 2010-01-05 18.533 417,391 -8,184 0.05% 7,735,684
2010-01-06 2010-01-04 17.507 425,575 -1,364 0.05% 7,450,561
2010-01-05 2009-12-31 17.096 426,939 -1,364 0.05% 7,299,161
2010-01-04 2009-12-29 16.833 428,303 +1,364 0.05% 7,209,441
2009-12-30 2009-12-28 16.891 426,939 -5,456 0.05% 7,211,521
2009-12-29 2009-12-24 16.921 432,395 -1,364 0.05% 7,316,359
2009-12-28 2009-12-22 16.041 433,759 -1,364 0.05% 6,957,839
2009-12-23 2009-12-21 15.894 435,123 +8,184 0.05% 6,915,919
2009-12-22 2009-12-18 16.305 426,939 +4,092 0.05% 6,961,121
2009-12-21 2009-12-17 16.833 422,847 +1,364 0.05% 7,117,602
2009-12-18 2009-12-16 17.654 421,483 +2,728 0.05% 7,440,722
2009-12-17 2009-12-15 18.006 418,755 +5,456 0.05% 7,539,923
2009-12-16 2009-12-14 18.709 413,299 +1,364 0.05% 7,732,565
2009-12-15 2009-12-11 18.416 411,935 -23,188 0.05% 7,586,245
2009-12-14 2009-12-10 18.357 435,123 -1,364 0.05% 7,987,759
2009-12-10 2009-12-08 18.475 436,487 -2,728 0.05% 8,063,998
2009-12-09 2009-12-07 18.269 439,215 +1,364 0.05% 8,024,237
2009-12-08 2009-12-04 18.182 437,851 +27,280 0.05% 7,960,798
2009-12-03 2009-12-01 16.891 410,571 -1,364 0.05% 6,935,045
2009-12-02 2009-11-30 16.686 411,935 +1,364 0.05% 6,873,525
2009-12-01 2009-11-27 16.129 410,571 +4,092 0.05% 6,622,005
2009-11-30 2009-11-26 17.155 406,479 -2,728 0.05% 6,973,207
2009-11-27 2009-11-25 17.654 409,207 +4,092 0.05% 7,224,006
2009-11-26 2009-11-24 17.360 405,115 +6,821 0.05% 7,032,967
2009-11-25 2009-11-23 17.947 398,294 +2,728 0.05% 7,148,151
2009-11-24 2009-11-20 18.006 395,566 +19,096 0.04% 7,122,392
2009-11-23 2009-11-19 18.797 376,470 +32,736 0.04% 7,076,638
2009-11-20 2009-11-18 18.182 343,734 -216,879 0.04% 6,249,607
2009-11-19 2009-11-17 17.214 560,613 +204,603 0.06% 9,650,278
2009-11-18 2009-11-16 17.302 356,010 -8,184 0.04% 6,159,604
2009-11-16 2009-11-12 16.862 364,194 -20,460 0.04% 6,141,001
2009-11-13 2009-11-11 16.979 384,654 +10,912 0.04% 6,531,116
2009-11-12 2009-11-10 16.451 373,742 -1,364 0.04% 6,148,559
2009-11-11 2009-11-09 16.481 375,106 -1,364 0.04% 6,181,998
2009-11-06 2009-11-04 16.187 376,470 -2,728 0.04% 6,094,078
2009-11-04 2009-11-02 16.129 379,198 +4,092 0.04% 6,115,997
2009-11-03 2009-10-30 16.451 375,106 -2,728 0.04% 6,170,998
2009-11-02 2009-10-29 15.630 377,834 +5,456 0.04% 5,905,638
2009-10-30 2009-10-28 15.953 372,378 +2,728 0.04% 5,940,479
2009-10-29 2009-10-27 16.158 369,650 +8,184 0.04% 5,972,840
2009-10-28 2009-10-23 17.096 361,466 +8,184 0.04% 6,179,802
2009-10-22 2009-10-20 17.302 353,282 -2,728 0.04% 6,112,404
2009-10-21 2009-10-19 17.096 356,010 +2,728 0.04% 6,086,524
2009-10-20 2009-10-16 17.009 353,282 -1,364 0.04% 6,008,804
2009-10-19 2009-10-15 17.126 354,646 -17,732 0.04% 6,073,604
2009-10-16 2009-10-14 17.155 372,378 +5,456 0.04% 6,388,199
2009-10-15 2009-10-13 16.862 366,922 -1,364 0.04% 6,187,000
2009-10-14 2009-10-12 16.657 368,286 -10,912 0.04% 6,134,400
2009-10-13 2009-10-09 16.745 379,198 -39,557 0.04% 6,349,517
2009-10-12 2009-10-08 16.070 418,755 -34,100 0.05% 6,729,443
2009-10-09 2009-10-07 15.777 452,855 -39,557 0.05% 7,144,634
2009-10-08 2009-10-06 14.838 492,412 -2,728 0.06% 7,306,640
2009-10-07 2009-10-05 13.812 495,140 -1,364 0.06% 6,838,919
2009-10-06 2009-10-02 13.856 496,504 +15,004 0.06% 6,879,599
2009-10-05 2009-09-30 14.369 481,500 +34,101 0.05% 6,918,802
2009-10-02 2009-09-29 14.516 447,399 -1,364 0.05% 6,494,396
2009-09-30 2009-09-28 14.076 448,763 +24,552 0.05% 6,316,796
2009-09-29 2009-09-25 14.531 424,211 +12,276 0.05% 6,164,021
2009-09-28 2009-09-24 14.721 411,935 +1,364 0.05% 6,064,164
2009-09-23 2009-09-21 14.956 410,571 +4,092 0.05% 6,140,405
2009-09-22 2009-09-18 15.249 406,479 +9,549 0.05% 6,198,406
2009-09-21 2009-09-17 15.865 396,930 -6,821 0.04% 6,297,233
2009-09-16 2009-09-14 15.044 403,751 +1,364 0.05% 6,073,926
2009-09-15 2009-09-11 15.425 402,387 +1,364 0.05% 6,206,807
2009-09-11 2009-09-09 15.161 401,023 +31,373 0.05% 6,079,927
2009-09-10 2009-09-08 15.689 369,650 -5,456 0.04% 5,799,400
2009-09-09 2009-09-07 15.484 375,106 -1,364 0.04% 5,807,998
2009-09-07 2009-09-03 15.014 376,470 -1,364 0.04% 5,652,478
2009-09-04 2009-09-02 14.355 377,834 +4,092 0.04% 5,423,658
2009-09-03 2009-09-01 14.369 373,742 +6,820 0.04% 5,370,399
2009-09-02 2009-08-31 14.237 366,922 +1,364 0.04% 5,223,980
2009-09-01 2009-08-28 15.073 365,558 +1,364 0.04% 5,510,081
2009-08-27 2009-08-25 15.454 364,194 +2,728 0.04% 5,628,361
2009-08-26 2009-08-24 15.806 361,466 -136,402 0.04% 5,713,402
2009-08-25 2009-08-21 15.014 497,868 +136,402 0.06% 7,475,198
2009-08-21 2009-08-19 14.516 361,466 +5,456 0.04% 5,247,002
2009-08-20 2009-08-18 15.073 356,010 +4,092 0.04% 5,366,163
2009-08-19 2009-08-17 15.220 351,918 +4,092 0.04% 5,356,084
2009-08-18 2009-08-14 16.011 347,826 -15,004 0.04% 5,569,205
2009-08-14 2009-08-12 15.982 362,830 +17,732 0.04% 5,798,802
2009-08-12 2009-08-10 16.686 345,098 +2,728 0.04% 5,758,286
2009-08-11 2009-08-07 16.334 342,370 +9,549 0.04% 5,592,287
2009-08-10 2009-08-06 17.800 332,821 +1,364 0.04% 5,924,313
2009-08-07 2009-08-05 18.035 331,457 -9,549 0.04% 5,977,793
2009-08-06 2009-08-04 18.299 341,006 +12,277 0.04% 6,240,008
2009-08-05 2009-08-03 18.211 328,729 -1,364 0.04% 5,986,434
2009-08-04 2009-07-31 17.214 330,093 -2,728 0.04% 5,682,154
2009-07-31 2009-07-29 17.214 332,821 +12,276 0.04% 5,729,113
2009-07-30 2009-07-28 18.182 320,545 -4,092 0.04% 5,827,996
2009-07-27 2009-07-23 16.510 324,637 -2,728 0.04% 5,359,755
2009-07-24 2009-07-22 16.363 327,365 -1,364 0.04% 5,356,795
2009-07-23 2009-07-21 16.334 328,729 +1,364 0.04% 5,369,474
2009-07-22 2009-07-20 16.657 327,365 -23,189 0.04% 5,452,795
2009-07-20 2009-07-16 15.308 350,554 -27,280 0.04% 5,366,165
2009-07-17 2009-07-15 14.838 377,834 -13,640 0.04% 5,606,478
2009-07-16 2009-07-14 13.607 391,474 -6,820 0.04% 5,326,715
2009-07-15 2009-07-13 12.800 398,294 +12,276 0.05% 5,098,314
2009-07-14 2009-07-10 13.490 386,018 +13,640 0.04% 5,207,196
2009-07-13 2009-07-09 13.841 372,378 -4,092 0.04% 5,154,239
2009-07-10 2009-07-08 13.665 376,470 +13,640 0.04% 5,144,638
2009-07-08 2009-07-06 14.589 362,830 -20,460 0.04% 5,293,401
2009-07-07 2009-07-03 14.428 383,290 +31,372 0.04% 5,530,077
2009-07-03 2009-06-30 14.663 351,918 +1,364 0.04% 5,160,004
2009-07-02 2009-06-29 15.161 350,554 -8,184 0.04% 5,314,764
2009-06-30 2009-06-26 15.161 358,738 -34,100 0.04% 5,438,842
2009-06-29 2009-06-25 14.032 392,838 -2,728 0.04% 5,512,314
2009-06-26 2009-06-24 14.135 395,566 +6,820 0.04% 5,591,194
2009-06-25 2009-06-23 14.091 388,746 +45,012 0.04% 5,477,695
2009-06-24 2009-06-22 14.985 343,734 -25,916 0.04% 5,150,886
2009-06-23 2009-06-19 14.750 369,650 -10,912 0.04% 5,452,520
2009-06-22 2009-06-18 14.868 380,562 +32,736 0.04% 5,658,117
2009-06-19 2009-06-17 14.956 347,826 +23,189 0.04% 5,202,005
2009-06-18 2009-06-16 15.601 324,637 -1,364 0.04% 5,064,636
2009-06-17 2009-06-15 16.422 326,001 +1,364 0.04% 5,353,595
2009-06-16 2009-06-12 16.334 324,637 +2,728 0.04% 5,302,635
2009-06-15 2009-06-11 16.510 321,909 -6,820 0.04% 5,314,716
2009-06-12 2009-06-10 16.745 328,729 -10,913 0.04% 5,504,434
2009-06-11 2009-06-09 15.366 339,642 +12,277 0.04% 5,219,047
2009-06-10 2009-06-08 16.070 327,365 +6,820 0.04% 5,260,795
2009-06-09 2009-06-05 16.422 320,545 -5,456 0.04% 5,263,996
2009-06-08 2009-06-04 16.891 326,001 +34,100 0.04% 5,506,555
2009-06-05 2009-06-03 18.064 291,901 -4,092 0.03% 5,272,965
2009-06-04 2009-06-02 16.774 295,993 +9,548 0.03% 4,964,963
2009-06-03 2009-06-01 17.830 286,445 -2,728 0.03% 5,107,206
2009-06-02 2009-05-29 16.803 289,173 -21,824 0.03% 4,859,045
2009-06-01 2009-05-27 15.630 310,997 +1,364 0.04% 4,860,959
2009-05-27 2009-05-25 14.868 309,633 +8,184 0.04% 4,603,559
2009-05-26 2009-05-22 14.926 301,449 +19,096 0.03% 4,499,561
2009-05-25 2009-05-21 15.425 282,353 +2,728 0.03% 4,355,286
2009-05-22 2009-05-20 15.923 279,625 -12,276 0.03% 4,452,607
2009-05-21 2009-05-19 16.422 291,901 +8,184 0.03% 4,793,604
2009-05-20 2009-05-18 15.366 283,717 +21,825 0.03% 4,359,686
2009-05-19 2009-05-15 15.630 261,892 -1,364 0.03% 4,093,436
2009-05-15 2009-05-13 15.249 263,256 -1,364 0.03% 4,014,396
2009-05-14 2009-05-12 15.014 264,620 +1,364 0.03% 3,973,115
2009-05-13 2009-05-11 15.132 263,256 +16,368 0.03% 3,983,516
2009-05-12 2009-05-08 17.038 246,888 -6,820 0.03% 4,206,440
2009-05-11 2009-05-07 16.129 253,708 -4,092 0.03% 4,091,998
2009-05-08 2009-05-06 15.572 257,800 -8,184 0.03% 4,014,357
2009-05-07 2009-05-05 14.428 265,984 -4,092 0.03% 3,837,595
2009-05-06 2009-05-04 14.399 270,076 -9,549 0.03% 3,888,714
2009-05-05 2009-04-30 13.167 279,625 -4,092 0.03% 3,681,806
2009-05-04 2009-04-29 12.624 283,717 -8,184 0.03% 3,581,765
2009-04-30 2009-04-28 11.525 291,901 +6,820 0.03% 3,364,083
2009-04-29 2009-04-27 11.994 285,081 -8,184 0.03% 3,419,244
2009-04-28 2009-04-24 13.314 293,265 -6,820 0.03% 3,904,403
2009-04-27 2009-04-23 12.742 300,085 +5,456 0.03% 3,823,601
2009-04-24 2009-04-22 12.859 294,629 +27,281 0.03% 3,788,643
2009-04-23 2009-04-21 14.682 267,348 +9,548 0.03% 3,925,202
2009-04-22 2009-04-20 14.819 257,800 +9,095 0.03% 3,820,283
2009-04-21 2009-04-17 14.408 248,705 +5,264 0.03% 3,583,446
2009-04-20 2009-04-16 15.472 243,441 +1,316 0.03% 3,766,600
2009-04-17 2009-04-15 15.716 242,125 -28,950 0.03% 3,805,118
2009-04-16 2009-04-14 14.439 271,075 -88,165 0.03% 3,914,002
2009-04-15 2009-04-09 12.326 359,240 -44,740 0.04% 4,428,060
2009-04-14 2009-04-08 11.764 403,980 +21,054 0.05% 4,752,354
2009-04-08 2009-04-06 13.177 382,926 -2,632 0.04% 5,045,938
2009-04-07 2009-04-03 12.691 385,558 -2,632 0.05% 4,893,101
2009-04-06 2009-04-02 12.220 388,190 -10,527 0.05% 4,743,603
2009-04-03 2009-04-01 11.323 398,717 +1,316 0.05% 4,514,701
2009-04-01 2009-03-30 10.943 397,401 +15,791 0.05% 4,348,800
2009-03-30 2009-03-26 12.539 381,610 +38,161 0.04% 4,784,997
2009-03-27 2009-03-25 11.992 343,449 -3,948 0.04% 4,118,578
2009-03-26 2009-03-24 12.083 347,397 -23,686 0.04% 4,197,601
2009-03-25 2009-03-23 11.885 371,083 -6,580 0.04% 4,410,479
2009-03-24 2009-03-20 10.822 377,663 -6,579 0.04% 4,086,885
2009-03-23 2009-03-19 10.609 384,242 +5,264 0.05% 4,076,320
2009-03-20 2009-03-18 10.548 378,978 -25,002 0.04% 3,997,435
2009-03-19 2009-03-17 10.016 403,980 +9,211 0.05% 4,046,255
2009-03-18 2009-03-16 10.776 394,769 -3,948 0.05% 4,253,998
2009-03-17 2009-03-13 10.092 398,717 -3,948 0.05% 4,023,841
2009-03-16 2009-03-12 9.636 402,665 +10,528 0.05% 3,880,084
2009-03-13 2009-03-11 9.879 392,137 -1,316 0.05% 3,873,996
2009-03-11 2009-03-09 9.606 393,453 -2,632 0.05% 3,779,357
2009-03-09 2009-03-05 9.788 396,085 -69,743 0.05% 3,876,879
2009-03-06 2009-03-04 10.107 465,828 +5,264 0.05% 4,708,203
2009-03-05 2009-03-03 9.104 460,564 +64,479 0.05% 4,192,999
2009-03-04 2009-03-02 8.542 396,085 +67,111 0.05% 3,383,239
2009-03-03 2009-02-27 9.302 328,974 +3,947 0.04% 3,059,997
2009-03-02 2009-02-26 9.651 325,027 +1,316 0.04% 3,136,903
2009-02-27 2009-02-25 10.046 323,711 -7,895 0.04% 3,252,123
2009-02-26 2009-02-24 10.122 331,606 +9,211 0.04% 3,356,639
2009-02-25 2009-02-23 10.670 322,395 -18,422 0.04% 3,439,802
2009-02-24 2009-02-20 10.411 340,817 +23,686 0.04% 3,548,296
2009-02-23 2009-02-19 10.715 317,131 +1,316 0.04% 3,398,097
2009-02-20 2009-02-18 10.913 315,815 -46,057 0.04% 3,446,396
2009-02-19 2009-02-17 9.864 361,872 +53,952 0.04% 3,569,502
2009-02-18 2009-02-16 10.867 307,920 +26,318 0.04% 3,346,200
2009-02-17 2009-02-13 11.293 281,602 +2,632 0.03% 3,180,040
2009-02-16 2009-02-12 11.110 278,970 +13,159 0.03% 3,099,437
2009-02-13 2009-02-11 12.463 265,811 +3,947 0.03% 3,312,797
2009-02-12 2009-02-10 13.101 261,864 +1,316 0.03% 3,430,766
2009-02-11 2009-02-09 13.132 260,548 +1,316 0.03% 3,421,444
2009-02-10 2009-02-06 13.238 259,232 -3,947 0.03% 3,431,743
2009-02-09 2009-02-05 13.071 263,179 -2,632 0.03% 3,439,994
2009-02-06 2009-02-04 12.767 265,811 -19,739 0.03% 3,393,597
2009-02-05 2009-02-03 11.521 285,550 -3,947 0.03% 3,289,723
2009-02-02 2009-01-29 11.247 289,497 -28,950 0.03% 3,255,995
2009-01-30 2009-01-23 10.183 318,447 -2,632 0.04% 3,242,798
2009-01-21 2009-01-19 10.153 321,079 -6,579 0.04% 3,259,840
2009-01-20 2009-01-16 10.350 327,658 +5,263 0.04% 3,391,375
2009-01-19 2009-01-15 9.970 322,395 +1,316 0.04% 3,214,401
2009-01-15 2009-01-13 10.214 321,079 +53,952 0.04% 3,279,360
2009-01-14 2009-01-12 11.247 267,127 +27,634 0.03% 3,004,398
2009-01-13 2009-01-09 12.965 239,493 +2,631 0.03% 3,104,916
2009-01-07 2009-01-05 13.694 236,862 -15,790 0.03% 3,243,607
2009-01-06 2009-01-02 12.250 252,652 -1,316 0.03% 3,095,036
2009-01-05 2008-12-31 11.703 253,968 +1,316 0.03% 2,972,198
2009-01-02 2008-12-29 11.475 252,652 -13,159 0.03% 2,899,197
2008-12-30 2008-12-24 10.502 265,811 +15,791 0.03% 2,791,637
2008-12-29 2008-12-22 12.387 250,020 -15,791 0.03% 3,096,994
2008-12-23 2008-12-19 13.375 265,811 +19,738 0.03% 3,555,196
2008-12-22 2008-12-18 14.439 246,073 -1,316 0.03% 3,553,003
2008-12-18 2008-12-16 12.144 247,389 -6,579 0.03% 3,004,244
2008-12-17 2008-12-15 12.129 253,968 -6,580 0.03% 3,080,278
2008-12-16 2008-12-12 11.110 260,548 +7,896 0.03% 2,894,764
2008-12-11 2008-12-09 11.688 252,652 -7,896 0.03% 2,952,957
2008-12-10 2008-12-08 11.004 260,548 -42,108 0.03% 2,867,044
2008-12-09 2008-12-05 9.378 302,656 +6,579 0.04% 2,838,196
2008-12-05 2008-12-03 9.286 296,077 -26,318 0.03% 2,749,501
2008-12-04 2008-12-02 8.618 322,395 +48,688 0.04% 2,778,301
2008-12-03 2008-12-01 10.183 273,707 -19,738 0.03% 2,787,204
2008-12-02 2008-11-28 9.727 293,445 -44,741 0.03% 2,854,399
2008-12-01 2008-11-27 8.572 338,186 +10,528 0.04% 2,898,963
2008-11-28 2008-11-26 8.314 327,658 +13,159 0.04% 2,724,056
2008-11-27 2008-11-25 8.283 314,499 -14,475 0.04% 2,605,096
2008-11-25 2008-11-21 7.523 328,974 +32,897 0.04% 2,474,997
2008-11-24 2008-11-20 7.843 296,077 +14,475 0.03% 2,322,001
2008-11-21 2008-11-19 8.709 281,602 -5,264 0.03% 2,452,440
2008-11-20 2008-11-18 8.815 286,866 +15,791 0.03% 2,528,803
2008-11-19 2008-11-17 10.031 271,075 +9,211 0.03% 2,719,201
2008-11-18 2008-11-14 10.624 261,864 -6,579 0.03% 2,782,025
2008-11-17 2008-11-13 9.879 268,443 +6,579 0.03% 2,651,999
2008-11-14 2008-11-12 10.654 261,864 +6,580 0.03% 2,789,985
2008-11-13 2008-11-11 10.943 255,284 +5,264 0.03% 2,793,599
2008-11-12 2008-11-10 12.159 250,020 -13,159 0.03% 3,039,994
2008-11-10 2008-11-06 10.837 263,179 +26,317 0.03% 2,851,995
2008-11-07 2008-11-05 12.873 236,862 +6,580 0.03% 3,049,206
2008-11-06 2008-11-04 11.992 230,282 +7,895 0.03% 2,761,500
2008-11-05 2008-11-03 12.113 222,387 -39,477 0.03% 2,693,864
2008-11-04 2008-10-31 11.065 261,864 -3,947 0.03% 2,897,445
2008-11-03 2008-10-30 10.730 265,811 -32,898 0.03% 2,852,237
2008-10-30 2008-10-28 7.599 298,709 -6,579 0.04% 2,270,002
2008-10-29 2008-10-27 6.839 305,288 -26,318 0.04% 2,087,999
2008-10-27 2008-10-23 8.268 331,606 +6,579 0.04% 2,741,759
2008-10-24 2008-10-22 8.527 325,027 -7,895 0.04% 2,771,343
2008-10-23 2008-10-21 8.998 332,922 +3,948 0.04% 2,995,520
2008-10-22 2008-10-20 9.089 328,974 -10,528 0.04% 2,989,997
2008-10-21 2008-10-17 8.830 339,502 -1,315 0.04% 2,997,964
2008-10-20 2008-10-16 8.952 340,817 +52,635 0.04% 3,051,016
2008-10-17 2008-10-15 11.946 288,182 +15,791 0.03% 3,442,686
2008-10-16 2008-10-14 13.831 272,391 -31,581 0.03% 3,767,403
2008-10-15 2008-10-13 12.509 303,972 -17,107 0.04% 3,802,256
2008-10-14 2008-10-10 10.639 321,079 +3,948 0.04% 3,416,000
2008-10-13 2008-10-09 11.551 317,131 +7,895 0.04% 3,663,197
2008-10-10 2008-10-08 11.353 309,236 +6,580 0.04% 3,510,901
2008-10-08 2008-10-03 14.667 302,656 +2,631 0.04% 4,438,994
2008-10-06 2008-10-02 14.667 300,025 +6,580 0.04% 4,400,406
2008-10-03 2008-09-30 15.092 293,445 -7,895 0.03% 4,428,778
2008-10-02 2008-09-29 14.165 301,340 +14,474 0.04% 4,268,553
2008-09-30 2008-09-26 15.959 286,866 +15,791 0.03% 4,578,006
2008-09-29 2008-09-25 16.536 271,075 +10,527 0.03% 4,482,562
2008-09-26 2008-09-24 16.111 260,548 +51,320 0.03% 4,197,605
2008-09-25 2008-09-23 16.840 209,228 +5,264 0.02% 3,523,445
2008-09-24 2008-09-22 19.910 203,964 -21,054 0.02% 4,060,998
2008-09-23 2008-09-19 17.266 225,018 -31,582 0.03% 3,885,112
2008-09-22 2008-09-18 12.691 256,600 -19,738 0.03% 3,256,500
2008-09-19 2008-09-17 12.919 276,338 +71,058 0.03% 3,569,994
2008-09-18 2008-09-16 15.503 205,280 +39,477 0.02% 3,182,400
2008-09-12 2008-09-10 20.123 165,803 -1,316 0.02% 3,336,479
2008-09-11 2008-09-09 21.126 167,119 +2,632 0.02% 3,530,601
2008-09-03 2008-09-01 27.358 164,487 +6,579 0.02% 4,499,995
2008-09-01 2008-08-28 28.391 157,908 -2,631 0.02% 4,483,209
2008-08-29 2008-08-27 29.334 160,539 +1,315 0.02% 4,709,186
2008-08-28 2008-08-26 27.206 159,224 +1,316 0.02% 4,331,811
2008-08-21 2008-08-19 26.598 157,908 -1,316 0.02% 4,200,008
2008-08-18 2008-08-14 30.398 159,224 -1,315 0.02% 4,840,013
2008-08-15 2008-08-13 28.057 160,539 -2,632 0.02% 4,504,227
2008-08-12 2008-08-08 27.966 163,171 +6,579 0.02% 4,563,192
2008-08-11 2008-08-07 31.157 156,592 +1,316 0.02% 4,879,007
2008-08-08 2008-08-05 33.817 155,276 +19,739 0.02% 5,251,004
2008-08-01 2008-07-30 35.717 135,537 +2,631 0.02% 4,840,985
2008-07-29 2008-07-25 36.477 132,906 +1,316 0.02% 4,848,013
2008-07-28 2008-07-24 37.085 131,590 -6,579 0.02% 4,880,010
2008-07-23 2008-07-21 39.365 138,169 -5,264 0.02% 5,438,991
2008-07-22 2008-07-18 37.921 143,433 -36,845 0.02% 5,439,107
2008-07-16 2008-07-14 37.313 180,278 +6,580 0.02% 6,726,702
2008-07-15 2008-07-11 38.301 173,698 -21,055 0.02% 6,652,783
2008-07-14 2008-07-10 37.693 194,753 -1,316 0.02% 7,340,807
2008-07-11 2008-07-09 36.629 196,069 -9,211 0.02% 7,181,811
2008-07-10 2008-07-08 34.045 205,280 +15,791 0.02% 6,988,800
2008-07-09 2008-07-07 36.477 189,489 -3,948 0.02% 6,911,992
2008-07-07 2008-07-03 33.817 193,437 +1,316 0.02% 6,541,503
2008-06-30 2008-06-26 34.881 192,121 -3,948 0.02% 6,701,400
2008-06-27 2008-06-25 34.805 196,069 -11,843 0.02% 6,824,210
2008-06-25 2008-06-23 32.677 207,912 -2,632 0.02% 6,794,007
2008-06-23 2008-06-19 33.665 210,544 +1,316 0.02% 7,088,014
2008-06-20 2008-06-18 35.033 209,228 -13,159 0.02% 7,329,911
2008-06-18 2008-06-16 33.969 222,387 -2,631 0.03% 7,554,312
2008-06-17 2008-06-13 32.221 225,018 +39,476 0.03% 7,250,386
2008-06-16 2008-06-12 34.729 185,542 -6,579 0.02% 6,443,716
2008-06-12 2008-06-10 36.781 192,121 +1,316 0.02% 7,066,400
2008-06-11 2008-06-06 38.757 190,805 -3,948 0.02% 7,394,996
2008-06-10 2008-06-05 37.161 194,753 +3,948 0.02% 7,237,207
2008-06-05 2008-06-03 39.137 190,805 +3,948 0.02% 7,467,495
2008-06-04 2008-06-02 40.201 186,857 -1,316 0.02% 7,511,783
2008-06-03 2008-05-30 40.277 188,173 -153,960 0.02% 7,578,987
2008-06-02 2008-05-29 38.833 342,133 +59,215 0.04% 13,285,988
2008-05-30 2008-05-28 36.933 282,918 +13,159 0.03% 10,449,003
2008-05-29 2008-05-27 36.705 269,759 +73,690 0.03% 9,901,502
2008-05-27 2008-05-23 37.997 196,069 +30,266 0.02% 7,450,011
2008-05-26 2008-05-22 38.301 165,803 +18,422 0.02% 6,350,397
2008-05-23 2008-05-21 40.277 147,381 +9,212 0.02% 5,936,020
2008-05-22 2008-05-20 39.517 138,169 +46,056 0.02% 5,459,991
2008-05-20 2008-05-16 42.101 92,113 -10,527 0.01% 3,878,008
2008-05-19 2008-05-15 41.569 102,640 -14,475 0.01% 4,266,600
2008-05-16 2008-05-14 40.125 117,115 +3,948 0.01% 4,699,205
2008-05-15 2008-05-13 40.809 113,167 -22,370 0.01% 4,618,193
2008-05-14 2008-05-09 37.921 135,537 +13,159 0.02% 5,139,684
2008-05-13 2008-05-08 39.821 122,378 +21,054 0.01% 4,873,182
2008-05-09 2008-05-07 40.581 101,324 +2,632 0.01% 4,111,796
2008-05-08 2008-05-06 41.569 98,692 -6,580 0.01% 4,102,487
2008-05-07 2008-05-05 40.961 105,272 +22,370 0.01% 4,312,009
2008-05-06 2008-05-02 41.265 82,902 -2,631 0.01% 3,420,919
2008-05-02 2008-04-29 40.776 85,533 +5,707 0.01% 3,487,689
2008-04-29 2008-04-25 41.475 79,826 +2,575 0.01% 3,310,780
2008-04-28 2008-04-24 42.873 77,251 -2,575 0.01% 3,311,982
2008-04-25 2008-04-23 44.193 79,826 -2,576 0.01% 3,527,779
2008-04-24 2008-04-22 42.562 82,402 -16,737 0.01% 3,507,220
2008-04-23 2008-04-21 41.087 99,139 -11,588 0.01% 4,073,286
2008-04-22 2008-04-18 38.834 110,727 -1,288 0.01% 4,299,998
2008-04-21 2008-04-17 38.058 112,015 -9,012 0.01% 4,263,016
2008-04-17 2008-04-15 35.961 121,027 +6,437 0.01% 4,352,192
2008-04-16 2008-04-14 35.805 114,590 +5,150 0.01% 4,102,914
2008-04-15 2008-04-11 38.135 109,440 -1,287 0.01% 4,173,518
2008-04-14 2008-04-10 36.194 110,727 +5,150 0.01% 4,007,598
2008-04-09 2008-04-07 37.514 105,577 -29,613 0.01% 3,960,602
2008-04-07 2008-04-02 40.232 135,190 -1,288 0.02% 5,439,000
2008-04-03 2008-04-01 38.601 136,478 -1,287 0.02% 5,268,218
2008-04-02 2008-03-31 37.980 137,765 -1,288 0.02% 5,232,298
2008-03-27 2008-03-25 33.863 139,053 -3,862 0.02% 4,708,815
2008-03-25 2008-03-19 32.388 142,915 -10,300 0.02% 4,628,695
2008-03-20 2008-03-18 29.390 153,215 +1,287 0.02% 4,502,950
2008-03-18 2008-03-14 30.974 151,928 +6,438 0.02% 4,705,846
2008-03-17 2008-03-13 33.941 145,490 +7,725 0.02% 4,938,094
2008-03-14 2008-03-12 36.504 137,765 -7,725 0.02% 5,028,998
2008-03-12 2008-03-10 35.339 145,490 -2,575 0.02% 5,141,493
2008-03-11 2008-03-07 36.737 148,065 -1,288 0.02% 5,439,491
2008-03-10 2008-03-06 37.747 149,353 -1,287 0.02% 5,637,609
2008-03-06 2008-03-04 36.271 150,640 +3,862 0.02% 5,463,890
2008-03-04 2008-02-29 38.601 146,778 -2,575 0.02% 5,665,811
2008-03-03 2008-02-28 37.436 149,353 -6,437 0.02% 5,591,209
2008-02-29 2008-02-27 37.126 155,790 -1,288 0.02% 5,783,786
2008-02-20 2008-02-18 35.417 157,078 +1,288 0.02% 5,563,203
2008-02-19 2008-02-15 37.669 155,790 -10,301 0.02% 5,868,486
2008-02-18 2008-02-14 35.961 166,091 -25,750 0.02% 5,972,716
2008-02-14 2008-02-12 30.819 191,841 -6,438 0.02% 5,912,319
2008-02-13 2008-02-11 28.893 198,279 +19,313 0.02% 5,728,810
2008-02-11 2008-02-04 34.951 178,966 -19,313 0.02% 6,255,007
2008-02-05 2008-02-01 33.397 198,279 -6,437 0.02% 6,622,011
2008-02-04 2008-01-31 30.788 204,716 -2,575 0.02% 6,302,751
2008-01-29 2008-01-25 31.223 207,291 -1,288 0.02% 6,472,190
2008-01-28 2008-01-24 29.110 208,579 -1,287 0.03% 6,071,764
2008-01-24 2008-01-22 26.780 209,866 -1,288 0.03% 5,620,230
2008-01-21 2008-01-17 32.155 211,154 -1,287 0.03% 6,789,603
2008-01-18 2008-01-16 29.700 212,441 -5,151 0.03% 6,309,587
2008-01-17 2008-01-15 33.475 217,592 +7,726 0.03% 7,283,916
2008-01-15 2008-01-11 35.883 209,866 -7,726 0.03% 7,530,586
2008-01-14 2008-01-10 34.718 217,592 +5,151 0.03% 7,554,317
2008-01-11 2008-01-09 35.494 212,441 +1,287 0.03% 7,540,485
2008-01-10 2008-01-08 36.427 211,154 -5,150 0.03% 7,691,604
2008-01-09 2008-01-07 34.873 216,304 -3,863 0.03% 7,543,200
2008-01-03 2007-12-31 31.999 220,167 +12,876 0.03% 7,045,214
2008-01-02 2007-12-27 32.310 207,291 -6,438 0.02% 6,697,589
2007-12-28 2007-12-24 31.611 213,729 -2,575 0.03% 6,756,202
2007-12-27 2007-12-20 31.378 216,304 +1,288 0.03% 6,787,200
2007-12-21 2007-12-19 31.036 215,016 -2,576 0.03% 6,673,305
2007-12-20 2007-12-18 29.576 217,592 -1,287 0.03% 6,435,534
2007-12-18 2007-12-14 29.545 218,879 +9,013 0.03% 6,466,799
2007-12-14 2007-12-12 31.999 209,866 +7,725 0.03% 6,715,588
2007-12-13 2007-12-11 34.019 202,141 -7,725 0.02% 6,876,592
2007-12-12 2007-12-10 33.087 209,866 +3,862 0.03% 6,943,788
2007-12-11 2007-12-07 34.795 206,004 -6,437 0.02% 7,168,007
2007-12-10 2007-12-06 34.174 212,441 -12,876 0.03% 7,259,985
2007-12-07 2007-12-05 33.397 225,317 +32,188 0.03% 7,525,011
2007-12-04 2007-11-30 32.776 193,129 +9,013 0.02% 6,330,014
2007-12-03 2007-11-29 32.388 184,116 -2,575 0.02% 5,963,103
2007-11-30 2007-11-28 29.731 186,691 +6,438 0.02% 5,550,602
2007-11-29 2007-11-27 29.949 180,253 -1,288 0.02% 5,398,390
2007-11-28 2007-11-26 29.669 181,541 -3,862 0.02% 5,386,204
2007-11-27 2007-11-23 26.811 185,403 -6,438 0.02% 4,970,869
2007-11-23 2007-11-21 29.359 191,841 +1,287 0.02% 5,632,199
2007-11-22 2007-11-20 30.632 190,554 +1,288 0.02% 5,837,135
2007-11-21 2007-11-19 30.632 189,266 +3,863 0.02% 5,797,680
2007-11-20 2007-11-16 31.844 185,403 +2,575 0.02% 5,903,986
2007-11-19 2007-11-15 33.242 182,828 +14,162 0.02% 6,077,587
2007-11-16 2007-11-14 34.252 168,666 +3,863 0.02% 5,777,113
2007-11-15 2007-11-13 32.621 164,803 +2,575 0.02% 5,375,999
2007-11-09 2007-11-07 37.203 162,228 +7,725 0.02% 6,035,400
2007-11-08 2007-11-06 36.893 154,503 +14,163 0.02% 5,700,005
2007-11-07 2007-11-05 34.951 140,340 +1,287 0.02% 4,904,997
2007-11-06 2007-11-02 37.281 139,053 +2,575 0.02% 5,184,016
2007-11-05 2007-11-01 38.912 136,478 +6,438 0.02% 5,310,619
2007-11-02 2007-10-31 40.465 130,040 +14,163 0.02% 5,262,104
2007-11-01 2007-10-30 42.252 115,877 -1,288 0.01% 4,895,994
2007-10-31 2007-10-29 42.252 117,165 +2,575 0.01% 4,950,414
2007-10-30 2007-10-26 40.232 114,590 -1,287 0.01% 4,610,215
2007-10-29 2007-10-25 40.388 115,877 +3,862 0.01% 4,679,994
2007-10-26 2007-10-24 41.087 112,015 +3,863 0.01% 4,602,318
2007-10-25 2007-10-23 41.320 108,152 -1,288 0.01% 4,468,800
2007-10-24 2007-10-22 36.582 109,440 +1,288 0.01% 4,003,518
2007-10-22 2007-10-17 40.310 108,152 +6,438 0.01% 4,359,600
2007-10-18 2007-10-16 40.698 101,714 -5,150 0.01% 4,139,585
2007-10-16 2007-10-12 37.825 106,864 +1,287 0.01% 4,042,082
2007-10-10 2007-10-08 36.504 105,577 -3,863 0.01% 3,854,002
2007-10-09 2007-10-05 35.805 109,440 +2,576 0.01% 3,918,517
2007-10-08 2007-10-04 35.417 106,864 +2,575 0.01% 3,784,783
2007-10-05 2007-10-03 38.524 104,289 +2,575 0.01% 4,017,584
2007-10-04 2007-10-02 40.310 101,714 +2,575 0.01% 4,100,085
2007-10-03 2007-09-28 39.145 99,139 -3,863 0.01% 3,880,787
2007-10-02 2007-09-27 37.436 103,002 +1,288 0.01% 3,856,004
2007-09-27 2007-09-24 37.436 101,714 -3,863 0.01% 3,807,786
2007-09-25 2007-09-21 33.397 105,577 +6,438 0.01% 3,526,002
2007-09-21 2007-09-19 35.572 99,139 -3,863 0.01% 3,526,588
2007-09-20 2007-09-18 34.252 103,002 -3,862 0.01% 3,528,003
2007-09-18 2007-09-14 35.184 106,864 -1,288 0.01% 3,759,883
2007-09-14 2007-09-12 33.320 108,152 +2,575 0.01% 3,603,600
2007-09-13 2007-09-11 33.009 105,577 +1,288 0.01% 3,485,002
2007-09-12 2007-09-10 33.320 104,289 +2,575 0.01% 3,474,886
2007-09-11 2007-09-07 33.630 101,714 +1,287 0.01% 3,420,687
2007-09-07 2007-09-05 33.630 100,427 -2,575 0.01% 3,377,405
2007-09-04 2007-08-31 36.582 103,002 -2,575 0.01% 3,768,004
2007-09-03 2007-08-30 34.795 105,577 -1,287 0.01% 3,673,602
2007-08-31 2007-08-29 33.242 106,864 -9,013 0.01% 3,552,384
2007-08-30 2007-08-28 34.562 115,877 -5,150 0.01% 4,004,995
2007-08-29 2007-08-27 34.485 121,027 -5,150 0.01% 4,173,592
2007-08-27 2007-08-23 31.999 126,177 -20,601 0.02% 4,037,589
2007-08-24 2007-08-22 29.483 146,778 -2,575 0.02% 4,327,449
2007-08-22 2007-08-20 27.619 149,353 +2,575 0.02% 4,124,967
2007-08-21 2007-08-17 24.761 146,778 +2,575 0.02% 3,634,327
2007-08-20 2007-08-16 27.619 144,203 +3,863 0.02% 3,982,729
2007-08-15 2007-08-13 30.042 140,340 +5,150 0.02% 4,216,117
2007-08-14 2007-08-10 29.514 135,190 +1,288 0.02% 3,990,000
2007-08-08 2007-08-06 29.887 133,902 +6,437 0.02% 4,001,906
2007-08-07 2007-08-03 31.922 127,465 -1,287 0.02% 4,068,905
2007-08-06 2007-08-02 30.757 128,752 -2,575 0.02% 3,959,988
2007-08-03 2007-08-01 31.067 131,327 -2,575 0.02% 4,079,987
2007-08-02 2007-07-31 32.155 133,902 -3,863 0.02% 4,305,585
2007-08-01 2007-07-30 31.223 137,765 +11,588 0.02% 4,301,399
2007-07-31 2007-07-27 32.155 126,177 +7,725 0.02% 4,057,189
2007-07-30 2007-07-26 33.630 118,452 -6,438 0.01% 3,983,594
2007-07-27 2007-07-25 32.776 124,890 +7,725 0.01% 4,093,406
2007-07-26 2007-07-24 33.630 117,165 -7,725 0.01% 3,940,311
2007-07-25 2007-07-23 32.310 124,890 +1,288 0.01% 4,035,206
2007-07-24 2007-07-20 32.465 123,602 -3,863 0.01% 4,012,791
2007-07-20 2007-07-18 30.322 127,465 +12,875 0.02% 3,864,964
2007-07-19 2007-07-17 32.155 114,590 -1,287 0.01% 3,684,612
2007-07-17 2007-07-13 32.232 115,877 -21,888 0.01% 3,734,995
2007-07-16 2007-07-12 31.223 137,765 -3,863 0.02% 4,301,399
2007-07-13 2007-07-11 30.850 141,628 -1,287 0.02% 4,369,212
2007-07-12 2007-07-10 30.570 142,915 +2,575 0.02% 4,368,956
2007-07-11 2007-07-09 31.223 140,340 -3,863 0.02% 4,381,797
2007-07-10 2007-07-06 29.763 144,203 +5,150 0.02% 4,291,850
2007-07-09 2007-07-05 30.819 139,053 -19,312 0.02% 4,285,453
2007-07-06 2007-07-04 29.700 158,365 -3,863 0.02% 4,703,507
2007-07-05 2007-07-03 29.887 162,228 -21,888 0.02% 4,848,480
2007-07-04 2007-06-29 28.085 184,116 +1,288 0.02% 5,170,883
2007-07-03 2007-06-28 28.271 182,828 -6,438 0.02% 5,168,789
2007-06-29 2007-06-27 26.935 189,266 +7,725 0.02% 5,097,960
2007-06-28 2007-06-26 27.122 181,541 +15,450 0.02% 4,923,724
2007-06-27 2007-06-25 27.370 166,091 -5,150 0.02% 4,545,972
2007-06-26 2007-06-22 28.520 171,241 0.02% 4,883,770

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top