History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | -176,833 | ||
| 2022-02-18 | 2022-02-16 | 3.747 | 176,833 | -8,754 | 0.02% | 662,560 |
| 2021-07-16 | 2021-07-14 | 4.292 | 185,587 | +12,709 | 0.02% | 796,546 |
| 2020-07-06 | 2020-07-02 | 4.382 | 172,878 | +2,095 | 0.02% | 757,539 |
| 2019-09-26 | 2019-09-24 | 5.201 | 170,783 | +3,222 | 0.02% | 888,278 |
| 2019-06-13 | 2019-06-11 | 5.316 | 167,561 | +893 | 0.02% | 890,827 |
| 2018-07-19 | 2018-07-17 | 4.231 | 166,668 | -3,205 | 0.02% | 705,120 |
| 2018-07-13 | 2018-07-11 | 4.431 | 169,873 | +2,879 | 0.02% | 752,635 |
| 2018-04-10 | 2018-04-06 | 4.989 | 166,994 | +7,877 | 0.02% | 833,160 |
| 2018-04-04 | 2018-03-29 | 5.129 | 159,117 | -23,631 | 0.02% | 816,080 |
| 2018-03-13 | 2018-03-09 | 5.459 | 182,748 | +23,631 | 0.02% | 997,599 |
| 2017-06-21 | 2017-06-19 | 5.433 | 159,117 | +3,151 | 0.02% | 864,560 |
| 2017-06-19 | 2017-06-15 | 5.902 | 155,966 | -7,877 | 0.02% | 920,570 |
| 2017-06-16 | 2017-06-14 | 5.956 | 163,843 | +8,082 | 0.02% | 975,815 |
| 2017-06-14 | 2017-06-12 | 5.942 | 155,761 | -5,991 | 0.02% | 925,600 |
| 2017-04-11 | 2017-04-07 | 5.822 | 161,752 | -5,991 | 0.02% | 941,761 |
| 2017-04-06 | 2017-04-03 | 5.822 | 167,743 | +2,996 | 0.02% | 976,643 |
| 2017-04-03 | 2017-03-30 | 6.036 | 164,747 | +2,995 | 0.02% | 994,399 |
| 2017-03-27 | 2017-03-23 | 6.223 | 161,752 | -4,493 | 0.02% | 1,006,561 |
| 2017-03-23 | 2017-03-21 | 6.383 | 166,245 | +7,489 | 0.02% | 1,061,161 |
| 2017-02-24 | 2017-02-22 | 6.423 | 158,756 | -37,443 | 0.02% | 1,019,718 |
| 2016-12-06 | 2016-12-02 | 6.076 | 196,199 | -37,442 | 0.02% | 1,192,101 |
| 2016-10-17 | 2016-10-13 | 5.942 | 233,641 | -7,489 | 0.02% | 1,388,397 |
| 2016-10-05 | 2016-10-03 | 5.635 | 241,130 | +7,489 | 0.02% | 1,358,840 |
| 2016-09-14 | 2016-09-12 | 5.836 | 233,641 | -7,489 | 0.02% | 1,363,437 |
| 2016-09-13 | 2016-09-09 | 6.236 | 241,130 | +74,885 | 0.02% | 1,503,740 |
| 2016-09-02 | 2016-08-31 | 5.502 | 166,245 | +7,489 | 0.02% | 914,641 |
| 2016-06-01 | 2016-05-30 | 6.625 | 158,756 | +3,865 | 0.02% | 1,051,681 |
| 2016-03-14 | 2016-03-10 | 6.597 | 154,891 | -2,923 | 0.02% | 1,021,837 |
| 2016-01-05 | 2015-12-31 | 7.049 | 157,814 | +1,461 | 0.02% | 1,112,401 |
| 2015-12-16 | 2015-12-14 | 8.130 | 156,353 | -14,612 | 0.02% | 1,271,163 |
| 2015-07-30 | 2015-07-28 | 6.406 | 170,965 | -2,923 | 0.02% | 1,095,119 |
| 2015-07-29 | 2015-07-27 | 6.501 | 173,888 | -11,689 | 0.02% | 1,130,503 |
| 2015-07-23 | 2015-07-21 | 7.254 | 185,577 | +14,612 | 0.02% | 1,346,197 |
| 2015-07-20 | 2015-07-16 | 6.980 | 170,965 | -7,306 | 0.02% | 1,193,399 |
| 2015-07-17 | 2015-07-15 | 6.844 | 178,271 | +7,306 | 0.02% | 1,219,998 |
| 2015-07-10 | 2015-07-08 | 5.954 | 170,965 | -14,612 | 0.02% | 1,017,900 |
| 2015-07-03 | 2015-06-30 | 8.034 | 185,577 | +14,612 | 0.02% | 1,490,976 |
| 2015-07-02 | 2015-06-29 | 7.870 | 170,965 | -14,612 | 0.02% | 1,345,499 |
| 2015-06-30 | 2015-06-26 | 7.938 | 185,577 | -7,307 | 0.02% | 1,473,196 |
| 2015-06-29 | 2015-06-25 | 8.240 | 192,884 | +7,307 | 0.02% | 1,589,283 |
| 2015-06-26 | 2015-06-24 | 7.938 | 185,577 | +14,612 | 0.02% | 1,473,196 |
| 2015-06-24 | 2015-06-22 | 7.963 | 170,965 | +1,122 | 0.02% | 1,361,451 |
| 2015-06-16 | 2015-06-12 | 8.074 | 169,843 | -1,452 | 0.02% | 1,371,236 |
| 2015-06-12 | 2015-06-10 | 7.591 | 171,295 | +7,258 | 0.02% | 1,300,359 |
| 2015-06-10 | 2015-06-08 | 8.129 | 164,037 | +7,258 | 0.02% | 1,333,401 |
| 2015-06-08 | 2015-06-04 | 8.101 | 156,779 | +5,807 | 0.02% | 1,270,083 |
| 2015-05-28 | 2015-05-26 | 8.955 | 150,972 | +132,101 | 0.02% | 1,352,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 18,871 | -7,259 | 0.00% | 169,256 |
| 2015-05-26 | 2015-05-21 | 8.983 | 26,130 | -2,903 | 0.00% | 234,722 |
| 2015-05-21 | 2015-05-19 | 8.597 | 29,033 | -14,517 | 0.00% | 249,599 |
| 2015-05-20 | 2015-05-18 | 8.404 | 43,550 | +17,420 | 0.00% | 366,003 |
| 2015-05-13 | 2015-05-11 | 8.390 | 26,130 | -14,516 | 0.00% | 219,242 |
| 2015-05-08 | 2015-05-06 | 8.087 | 40,646 | +7,258 | 0.00% | 328,718 |
| 2015-05-07 | 2015-05-05 | 8.432 | 33,388 | +14,517 | 0.00% | 281,520 |
| 2015-05-04 | 2015-04-29 | 9.245 | 18,871 | +2,903 | 0.00% | 174,455 |
| 2015-04-30 | 2015-04-28 | 9.933 | 15,968 | -5,807 | 0.00% | 158,618 |
| 2015-04-29 | 2015-04-27 | 9.975 | 21,775 | -5,806 | 0.00% | 217,202 |
| 2015-04-28 | 2015-04-24 | 9.493 | 27,581 | +11,613 | 0.00% | 261,816 |
| 2015-04-27 | 2015-04-23 | 9.479 | 15,968 | +5,806 | 0.00% | 151,358 |
| 2015-04-22 | 2015-04-20 | 9.823 | 10,162 | -14,516 | 0.00% | 99,824 |
| 2015-04-21 | 2015-04-17 | 10.457 | 24,678 | +14,516 | 0.00% | 258,059 |
| 2015-04-10 | 2015-04-08 | 9.052 | 10,162 | -14,516 | 0.00% | 91,984 |
| 2015-04-09 | 2015-04-02 | 8.129 | 24,678 | -2,903 | 0.00% | 200,599 |
| 2015-04-01 | 2015-03-30 | 7.605 | 27,581 | -14,517 | 0.00% | 209,757 |
| 2015-03-26 | 2015-03-24 | 7.040 | 42,098 | +14,517 | 0.00% | 296,380 |
| 2014-12-18 | 2014-12-16 | 7.316 | 27,581 | -45,002 | 0.00% | 201,777 |
| 2014-12-17 | 2014-12-15 | 7.178 | 72,583 | +7,259 | 0.01% | 521,002 |
| 2014-12-15 | 2014-12-11 | 6.462 | 65,324 | +36,291 | 0.01% | 422,097 |
| 2014-12-03 | 2014-12-01 | 6.847 | 29,033 | +1,452 | 0.00% | 198,799 |
| 2014-10-22 | 2014-10-20 | 6.200 | 27,581 | -7,259 | 0.00% | 170,997 |
| 2014-10-08 | 2014-10-06 | 6.751 | 34,840 | +7,259 | 0.00% | 235,202 |
| 2014-09-15 | 2014-09-11 | 7.784 | 27,581 | -10,162 | 0.00% | 214,697 |
| 2014-08-11 | 2014-08-07 | 7.219 | 37,743 | -2,903 | 0.00% | 272,480 |
| 2014-07-08 | 2014-07-04 | 6.572 | 40,646 | -7,259 | 0.00% | 267,118 |
| 2014-07-07 | 2014-07-03 | 6.723 | 47,905 | -7,258 | 0.01% | 322,083 |
| 2014-07-04 | 2014-07-02 | 6.462 | 55,163 | +14,517 | 0.01% | 356,441 |
| 2014-06-18 | 2014-06-16 | 6.889 | 40,646 | +2,903 | 0.00% | 279,998 |
| 2014-04-09 | 2014-04-07 | 6.599 | 37,743 | +10,162 | 0.00% | 249,080 |
| 2014-01-21 | 2014-01-17 | 7.178 | 27,581 | -27,582 | 0.00% | 197,977 |
| 2014-01-20 | 2014-01-16 | 6.875 | 55,163 | -14,516 | 0.01% | 379,241 |
| 2014-01-17 | 2014-01-15 | 6.861 | 69,679 | +14,516 | 0.01% | 478,077 |
| 2014-01-09 | 2014-01-07 | 7.440 | 55,163 | +27,582 | 0.01% | 410,401 |
| 2013-12-23 | 2013-12-19 | 7.908 | 27,581 | +7,258 | 0.00% | 218,117 |
| 2013-12-19 | 2013-12-17 | 8.156 | 20,323 | -7,258 | 0.00% | 165,759 |
| 2013-12-18 | 2013-12-16 | 8.074 | 27,581 | +7,258 | 0.00% | 222,677 |
| 2013-12-17 | 2013-12-13 | 8.060 | 20,323 | -7,258 | 0.00% | 163,799 |
| 2013-12-05 | 2013-12-03 | 7.219 | 27,581 | +7,258 | 0.00% | 199,117 |
| 2013-12-04 | 2013-12-02 | 7.178 | 20,323 | -14,517 | 0.00% | 145,879 |
| 2013-12-03 | 2013-11-29 | 7.302 | 34,840 | +7,259 | 0.00% | 254,402 |
| 2013-10-29 | 2013-10-25 | 6.048 | 27,581 | -7,259 | 0.00% | 166,817 |
| 2013-10-25 | 2013-10-23 | 5.938 | 34,840 | -20,323 | 0.00% | 206,882 |
| 2013-10-24 | 2013-10-22 | 5.924 | 55,163 | +13,065 | 0.01% | 326,801 |
| 2013-10-23 | 2013-10-21 | 5.855 | 42,098 | +14,517 | 0.00% | 246,500 |
| 2013-09-04 | 2013-09-02 | 5.428 | 27,581 | -14,517 | 0.00% | 149,718 |
| 2013-09-03 | 2013-08-30 | 5.373 | 42,098 | +14,517 | 0.00% | 226,200 |
| 2013-08-16 | 2013-08-13 | 5.401 | 27,581 | -7,259 | 0.00% | 148,958 |
| 2013-04-17 | 2013-04-15 | 4.726 | 34,840 | -7,258 | 0.00% | 164,641 |
| 2013-02-04 | 2013-01-31 | 5.883 | 42,098 | -21,775 | 0.00% | 247,660 |
| 2013-01-30 | 2013-01-28 | 6.145 | 63,873 | +21,775 | 0.01% | 392,481 |
| 2013-01-22 | 2013-01-18 | 6.627 | 42,098 | -58,066 | 0.00% | 278,980 |
| 2013-01-21 | 2013-01-17 | 6.462 | 100,164 | +36,291 | 0.01% | 647,219 |
| 2013-01-17 | 2013-01-15 | 6.682 | 63,873 | -21,775 | 0.01% | 426,802 |
| 2013-01-16 | 2013-01-14 | 6.765 | 85,648 | +43,550 | 0.01% | 579,383 |
| 2013-01-14 | 2013-01-10 | 7.068 | 42,098 | -60,969 | 0.00% | 297,540 |
| 2013-01-11 | 2013-01-09 | 6.668 | 103,067 | +2,903 | 0.01% | 687,277 |
| 2013-01-10 | 2013-01-08 | 6.599 | 100,164 | +36,291 | 0.01% | 661,019 |
| 2013-01-09 | 2013-01-07 | 6.806 | 63,873 | -21,775 | 0.01% | 434,722 |
| 2013-01-08 | 2013-01-04 | 6.682 | 85,648 | +21,775 | 0.01% | 572,303 |
| 2013-01-07 | 2013-01-03 | 6.875 | 63,873 | +21,775 | 0.01% | 439,122 |
| 2012-12-11 | 2012-12-07 | 5.690 | 42,098 | -14,516 | 0.00% | 239,540 |
| 2012-12-07 | 2012-12-05 | 5.552 | 56,614 | +14,516 | 0.01% | 314,337 |
| 2012-11-22 | 2012-11-20 | 5.318 | 42,098 | -21,775 | 0.00% | 223,880 |
| 2012-11-16 | 2012-11-14 | 5.318 | 63,873 | +21,775 | 0.01% | 339,681 |
| 2012-10-18 | 2012-10-16 | 5.084 | 42,098 | -50,808 | 0.00% | 214,020 |
| 2012-10-17 | 2012-10-15 | 4.891 | 92,906 | +36,292 | 0.01% | 454,401 |
| 2012-10-12 | 2012-10-10 | 4.533 | 56,614 | +14,516 | 0.01% | 256,618 |
| 2012-08-17 | 2012-08-15 | 4.836 | 42,098 | -7,258 | 0.00% | 203,580 |
| 2012-07-16 | 2012-07-12 | 4.547 | 49,356 | +7,258 | 0.01% | 224,399 |
| 2012-05-22 | 2012-05-18 | 6.111 | 42,098 | +1,194 | 0.00% | 257,280 |
| 2012-03-21 | 2012-03-19 | 7.671 | 40,904 | +14,105 | 0.00% | 313,783 |
| 2012-03-19 | 2012-03-15 | 7.700 | 26,799 | -7,052 | 0.00% | 206,341 |
| 2012-03-16 | 2012-03-14 | 7.728 | 33,851 | +14,104 | 0.00% | 261,598 |
| 2012-02-01 | 2012-01-30 | 7.459 | 19,747 | -1,410 | 0.00% | 147,283 |
| 2012-01-27 | 2012-01-20 | 7.671 | 21,157 | -1,410 | 0.00% | 162,300 |
| 2012-01-26 | 2012-01-19 | 7.090 | 22,567 | -2,821 | 0.00% | 159,997 |
| 2012-01-17 | 2012-01-13 | 6.466 | 25,388 | +1,410 | 0.00% | 164,157 |
| 2011-12-30 | 2011-12-28 | 7.005 | 23,978 | -14,105 | 0.00% | 167,960 |
| 2011-12-29 | 2011-12-23 | 6.877 | 38,083 | +14,105 | 0.00% | 261,903 |
| 2011-11-02 | 2011-10-31 | 7.941 | 23,978 | +2,821 | 0.00% | 190,400 |
| 2011-10-31 | 2011-10-27 | 9.529 | 21,157 | -1,410 | 0.00% | 201,600 |
| 2011-10-19 | 2011-10-17 | 9.302 | 22,567 | -1,411 | 0.00% | 209,916 |
| 2011-10-14 | 2011-10-12 | 8.338 | 23,978 | -1,410 | 0.00% | 199,920 |
| 2011-08-18 | 2011-08-16 | 7.402 | 25,388 | -5,642 | 0.00% | 187,917 |
| 2011-08-16 | 2011-08-12 | 6.806 | 31,030 | -7,053 | 0.00% | 211,198 |
| 2011-08-12 | 2011-08-10 | 6.182 | 38,083 | +7,053 | 0.00% | 235,442 |
| 2011-08-10 | 2011-08-08 | 6.920 | 31,030 | -2,821 | 0.00% | 214,718 |
| 2011-08-04 | 2011-08-02 | 8.054 | 33,851 | +4,231 | 0.00% | 272,638 |
| 2011-07-18 | 2011-07-14 | 9.699 | 29,620 | -14,104 | 0.00% | 287,282 |
| 2011-07-15 | 2011-07-13 | 9.741 | 43,724 | +14,104 | 0.00% | 425,935 |
| 2011-05-26 | 2011-05-24 | 10.961 | 29,620 | +2,821 | 0.00% | 324,662 |
| 2011-05-12 | 2011-05-09 | 11.670 | 26,799 | +2,821 | 0.00% | 312,741 |
| 2011-05-04 | 2011-04-29 | 11.585 | 23,978 | -7,052 | 0.00% | 277,781 |
| 2011-04-21 | 2011-04-19 | 12.884 | 31,030 | +704 | 0.00% | 399,784 |
| 2011-04-08 | 2011-04-06 | 13.334 | 30,326 | -6,893 | 0.00% | 404,353 |
| 2011-03-14 | 2011-03-10 | 12.695 | 37,219 | +6,893 | 0.00% | 472,501 |
| 2011-02-15 | 2011-02-11 | 12.797 | 30,326 | +2,756 | 0.00% | 388,074 |
| 2011-01-19 | 2011-01-17 | 14.828 | 27,570 | -2,756 | 0.00% | 408,807 |
| 2011-01-17 | 2011-01-13 | 15.176 | 30,326 | +2,756 | 0.00% | 460,232 |
| 2011-01-14 | 2011-01-12 | 15.263 | 27,570 | +2,757 | 0.00% | 420,807 |
| 2011-01-10 | 2011-01-06 | 15.350 | 24,813 | +6,893 | 0.00% | 380,886 |
| 2011-01-04 | 2010-12-31 | 15.031 | 17,920 | -2,757 | 0.00% | 269,357 |
| 2010-12-30 | 2010-12-28 | 14.378 | 20,677 | +2,757 | 0.00% | 297,298 |
| 2010-12-14 | 2010-12-10 | 15.350 | 17,920 | +6,892 | 0.00% | 275,077 |
| 2010-11-23 | 2010-11-19 | 16.801 | 11,028 | -1,378 | 0.00% | 185,283 |
| 2010-11-22 | 2010-11-18 | 16.395 | 12,406 | +1,378 | 0.00% | 203,395 |
| 2010-11-15 | 2010-11-11 | 18.252 | 11,028 | -1,378 | 0.00% | 201,283 |
| 2010-11-11 | 2010-11-09 | 18.339 | 12,406 | -6,893 | 0.00% | 227,515 |
| 2010-11-10 | 2010-11-08 | 18.745 | 19,299 | +6,893 | 0.00% | 361,766 |
| 2010-11-09 | 2010-11-05 | 18.542 | 12,406 | -4,136 | 0.00% | 230,035 |
| 2010-11-08 | 2010-11-04 | 18.919 | 16,542 | +4,136 | 0.00% | 312,965 |
| 2010-11-04 | 2010-11-02 | 17.846 | 12,406 | -1,379 | 0.00% | 221,395 |
| 2010-10-18 | 2010-10-14 | 17.091 | 13,785 | -1,378 | 0.00% | 235,604 |
| 2010-10-15 | 2010-10-13 | 16.511 | 15,163 | -4,136 | 0.00% | 250,356 |
| 2010-10-08 | 2010-10-06 | 16.569 | 19,299 | -6,892 | 0.00% | 319,765 |
| 2010-10-07 | 2010-10-05 | 16.105 | 26,191 | -2,757 | 0.00% | 421,799 |
| 2010-10-06 | 2010-10-04 | 16.105 | 28,948 | -6,892 | 0.00% | 466,200 |
| 2010-10-05 | 2010-09-30 | 15.495 | 35,840 | +6,892 | 0.00% | 555,354 |
| 2010-09-29 | 2010-09-27 | 15.844 | 28,948 | -6,892 | 0.00% | 458,640 |
| 2010-09-28 | 2010-09-24 | 15.640 | 35,840 | +6,892 | 0.00% | 560,554 |
| 2010-09-24 | 2010-09-21 | 16.424 | 28,948 | +9,649 | 0.00% | 475,440 |
| 2010-09-15 | 2010-09-13 | 15.960 | 19,299 | -13,784 | 0.00% | 308,005 |
| 2010-09-10 | 2010-09-08 | 15.524 | 33,083 | +13,784 | 0.00% | 513,593 |
| 2010-09-08 | 2010-09-06 | 16.076 | 19,299 | -6,892 | 0.00% | 310,245 |
| 2010-09-07 | 2010-09-03 | 15.553 | 26,191 | +6,892 | 0.00% | 407,359 |
| 2010-09-06 | 2010-09-02 | 15.640 | 19,299 | -6,892 | 0.00% | 301,845 |
| 2010-08-26 | 2010-08-24 | 15.379 | 26,191 | +6,892 | 0.00% | 402,799 |
| 2010-08-19 | 2010-08-17 | 16.714 | 19,299 | -6,892 | 0.00% | 322,565 |
| 2010-08-18 | 2010-08-16 | 16.540 | 26,191 | +6,892 | 0.00% | 433,199 |
| 2010-08-17 | 2010-08-13 | 15.931 | 19,299 | -6,892 | 0.00% | 307,445 |
| 2010-08-16 | 2010-08-12 | 15.611 | 26,191 | +6,892 | 0.00% | 408,879 |
| 2010-08-09 | 2010-08-05 | 16.772 | 19,299 | -13,784 | 0.00% | 323,685 |
| 2010-08-06 | 2010-08-04 | 16.569 | 33,083 | +13,784 | 0.00% | 548,152 |
| 2010-08-04 | 2010-08-02 | 17.091 | 19,299 | -6,892 | 0.00% | 329,845 |
| 2010-08-02 | 2010-07-29 | 16.540 | 26,191 | +6,892 | 0.00% | 433,199 |
| 2010-07-30 | 2010-07-28 | 16.656 | 19,299 | -11,027 | 0.00% | 321,445 |
| 2010-07-29 | 2010-07-27 | 16.714 | 30,326 | +6,892 | 0.00% | 506,872 |
| 2010-07-15 | 2010-07-13 | 15.466 | 23,434 | -4,136 | 0.00% | 362,438 |
| 2010-07-08 | 2010-07-06 | 14.422 | 27,570 | -13,784 | 0.00% | 397,607 |
| 2010-07-06 | 2010-07-02 | 14.204 | 41,354 | +13,784 | 0.00% | 587,395 |
| 2010-07-02 | 2010-06-29 | 14.741 | 27,570 | -6,892 | 0.00% | 406,407 |
| 2010-06-29 | 2010-06-25 | 15.234 | 34,462 | +6,892 | 0.00% | 525,001 |
| 2010-06-22 | 2010-06-18 | 15.292 | 27,570 | -6,892 | 0.00% | 421,607 |
| 2010-06-21 | 2010-06-17 | 15.350 | 34,462 | +4,136 | 0.00% | 529,001 |
| 2010-05-26 | 2010-05-24 | 14.364 | 30,326 | -27,570 | 0.00% | 435,593 |
| 2010-05-24 | 2010-05-19 | 14.596 | 57,896 | +13,785 | 0.01% | 845,039 |
| 2010-05-19 | 2010-05-17 | 15.524 | 44,111 | +13,785 | 0.00% | 684,796 |
| 2010-05-12 | 2010-05-10 | 15.902 | 30,326 | -5,514 | 0.00% | 482,232 |
| 2010-05-07 | 2010-05-05 | 15.982 | 35,840 | +5,514 | 0.00% | 572,800 |
| 2010-05-06 | 2010-05-04 | 16.715 | 30,326 | +318 | 0.00% | 506,907 |
| 2010-04-29 | 2010-04-27 | 17.243 | 30,008 | +1,364 | 0.00% | 517,432 |
| 2010-04-27 | 2010-04-23 | 17.654 | 28,644 | -5,457 | 0.00% | 505,672 |
| 2010-04-26 | 2010-04-22 | 18.123 | 34,101 | +6,821 | 0.00% | 618,008 |
| 2010-04-15 | 2010-04-13 | 18.709 | 27,280 | -4,093 | 0.00% | 510,392 |
| 2010-04-12 | 2010-04-08 | 19.091 | 31,373 | +8,185 | 0.00% | 598,929 |
| 2010-03-30 | 2010-03-26 | 19.589 | 23,188 | -1,364 | 0.00% | 454,233 |
| 2010-03-29 | 2010-03-25 | 19.384 | 24,552 | -6,821 | 0.00% | 475,912 |
| 2010-03-25 | 2010-03-23 | 19.648 | 31,373 | +8,185 | 0.00% | 616,410 |
| 2010-03-24 | 2010-03-22 | 19.853 | 23,188 | +4,092 | 0.00% | 460,353 |
| 2010-03-19 | 2010-03-17 | 20.410 | 19,096 | -8,184 | 0.00% | 389,754 |
| 2010-03-18 | 2010-03-16 | 19.530 | 27,280 | +1,364 | 0.00% | 532,791 |
| 2010-03-17 | 2010-03-15 | 19.824 | 25,916 | +8,184 | 0.00% | 513,752 |
| 2010-03-16 | 2010-03-12 | 20.293 | 17,732 | +9,548 | 0.00% | 359,834 |
| 2010-03-09 | 2010-03-05 | 20.234 | 8,184 | -2,728 | 0.00% | 165,597 |
| 2010-03-08 | 2010-03-04 | 19.413 | 10,912 | +2,728 | 0.00% | 211,837 |
| 2010-01-21 | 2010-01-19 | 21.261 | 8,184 | -13,640 | 0.00% | 173,997 |
| 2010-01-19 | 2010-01-15 | 19.970 | 21,824 | +13,640 | 0.00% | 435,833 |
| 2010-01-18 | 2010-01-14 | 20.410 | 8,184 | -12,276 | 0.00% | 167,037 |
| 2010-01-15 | 2010-01-13 | 19.794 | 20,460 | +16,368 | 0.00% | 404,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 4,092 | +2,728 | 0.00% | 86,039 |
| 2009-12-02 | 2009-11-30 | 16.686 | 1,364 | -6,820 | 0.00% | 22,760 |
| 2009-12-01 | 2009-11-27 | 16.129 | 8,184 | +6,820 | 0.00% | 131,998 |
| 2009-08-06 | 2009-08-04 | 18.299 | 1,364 | -2,728 | 0.00% | 24,960 |
| 2009-08-05 | 2009-08-03 | 18.211 | 4,092 | +2,728 | 0.00% | 74,519 |
| 2009-07-27 | 2009-07-23 | 16.510 | 1,364 | -1,364 | 0.00% | 22,520 |
| 2009-07-17 | 2009-07-15 | 14.838 | 2,728 | -8,184 | 0.00% | 40,479 |
| 2009-07-16 | 2009-07-14 | 13.607 | 10,912 | -2,728 | 0.00% | 148,478 |
| 2009-07-15 | 2009-07-13 | 12.800 | 13,640 | +2,728 | 0.00% | 174,597 |
| 2009-07-14 | 2009-07-10 | 13.490 | 10,912 | -1,364 | 0.00% | 147,198 |
| 2009-07-10 | 2009-07-08 | 13.665 | 12,276 | +4,092 | 0.00% | 167,757 |
| 2009-07-09 | 2009-07-07 | 14.223 | 8,184 | +4,092 | 0.00% | 116,398 |
| 2009-07-08 | 2009-07-06 | 14.589 | 4,092 | +1,364 | 0.00% | 59,699 |
| 2009-07-02 | 2009-06-29 | 15.161 | 2,728 | -1,364 | 0.00% | 41,359 |
| 2009-06-30 | 2009-06-26 | 15.161 | 4,092 | -2,728 | 0.00% | 62,039 |
| 2009-06-26 | 2009-06-24 | 14.135 | 6,820 | +1,364 | 0.00% | 96,398 |
| 2009-06-10 | 2009-06-08 | 16.070 | 5,456 | +1,364 | 0.00% | 87,679 |
| 2009-06-04 | 2009-06-02 | 16.774 | 4,092 | +2,728 | 0.00% | 68,639 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,364 | -2,728 | 0.00% | 24,320 |
| 2009-06-02 | 2009-05-29 | 16.803 | 4,092 | +2,728 | 0.00% | 68,759 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,364 | -2,728 | 0.00% | 21,320 |
| 2009-05-27 | 2009-05-25 | 14.868 | 4,092 | +2,728 | 0.00% | 60,839 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,364 | -2,728 | 0.00% | 22,400 |
| 2009-05-14 | 2009-05-12 | 15.014 | 4,092 | +2,728 | 0.00% | 61,439 |
| 2009-05-07 | 2009-05-05 | 14.428 | 1,364 | -6,820 | 0.00% | 19,680 |
| 2009-05-06 | 2009-05-04 | 14.399 | 8,184 | +6,820 | 0.00% | 117,838 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,364 | +48 | 0.00% | 20,213 |
| 2009-03-20 | 2009-03-18 | 10.548 | 1,316 | -6,579 | 0.00% | 13,881 |
| 2009-03-19 | 2009-03-17 | 10.016 | 7,895 | +6,579 | 0.00% | 79,076 |
| 2009-03-16 | 2009-03-12 | 9.636 | 1,316 | -1,316 | 0.00% | 12,681 |
| 2009-03-13 | 2009-03-11 | 9.879 | 2,632 | +1,316 | 0.00% | 26,002 |
| 2008-12-22 | 2008-12-18 | 14.439 | 1,316 | -6,579 | 0.00% | 19,001 |
| 2008-12-19 | 2008-12-17 | 13.041 | 7,895 | +6,579 | 0.00% | 102,955 |
| 2008-08-29 | 2008-08-27 | 29.334 | 1,316 | -2,632 | 0.00% | 38,603 |
| 2008-08-28 | 2008-08-26 | 27.206 | 3,948 | -3,947 | 0.00% | 107,408 |
| 2008-08-27 | 2008-08-25 | 27.358 | 7,895 | +6,579 | 0.00% | 215,989 |
| 2008-08-25 | 2008-08-20 | 28.239 | 1,316 | -19,738 | 0.00% | 37,163 |
| 2008-08-21 | 2008-08-19 | 26.598 | 21,054 | +19,738 | 0.00% | 559,990 |
| 2008-05-26 | 2008-05-22 | 38.301 | 1,316 | +1,316 | 0.00% | 50,404 |
| 2008-01-10 | 2008-01-08 | 36.427 | 0 | -2,575 | ||
| 2007-11-09 | 2007-11-07 | 37.203 | 2,575 | +2,575 | 0.00% | 95,798 |
| 2007-08-27 | 2007-08-23 | 31.999 | 0 | -3,863 | ||
| 2007-07-31 | 2007-07-27 | 32.155 | 3,863 | +3,863 | 0.00% | 124,214 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy