History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,416,000 | +0 | 0.19% | 22,033,920 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,416,000 | +0 | 0.19% | 20,874,240 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,416,000 | -146,000 | 0.19% | 20,729,280 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,562,000 | -78,000 | 0.20% | 22,648,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,640,000 | -50,000 | 0.20% | 23,575,200 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,690,000 | +2,000 | 0.21% | 24,021,700 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,688,000 | -78,000 | 0.21% | 24,245,760 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,766,000 | +74,000 | 0.21% | 25,225,920 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,692,000 | +74,000 | 0.21% | 23,635,760 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,618,000 | -16,000 | 0.20% | 23,404,920 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,634,000 | +296,000 | 0.20% | 24,496,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,338,000 | -86,000 | 0.18% | 21,182,280 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,424,000 | +258,000 | 0.19% | 22,300,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,166,000 | -10,000 | 0.17% | 21,140,160 |
| 2025-09-22 | 2025-09-18 | 9.140 | 2,176,000 | +2,000 | 0.17% | 19,888,640 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,174,000 | +138,000 | 0.17% | 20,305,160 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,036,000 | -50,000 | 0.16% | 18,568,320 |
| 2025-09-16 | 2025-09-12 | 8.750 | 2,086,000 | +292,000 | 0.16% | 18,252,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,794,000 | -36,000 | 0.14% | 14,890,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,830,000 | -34,000 | 0.14% | 15,536,700 |
| 2025-09-11 | 2025-09-09 | 8.540 | 1,864,000 | +80,000 | 0.14% | 15,918,560 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,784,000 | +72,000 | 0.14% | 15,110,480 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,712,000 | +18,000 | 0.13% | 13,233,760 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,694,000 | +136,000 | 0.13% | 12,281,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,558,000 | +6,000 | 0.12% | 11,264,340 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,552,000 | +66,000 | 0.12% | 11,314,080 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,486,000 | -10,000 | 0.11% | 10,357,420 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,496,000 | +194,000 | 0.12% | 10,382,240 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,302,000 | +78,000 | 0.10% | 9,140,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,224,000 | +62,000 | 0.09% | 8,812,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,162,000 | +6,000 | 0.09% | 8,296,680 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,156,000 | +116,000 | 0.09% | 8,311,640 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,040,000 | +460,000 | 0.08% | 6,947,200 |
| 2025-08-22 | 2025-08-20 | 6.500 | 580,000 | -10,000 | 0.04% | 3,770,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 590,000 | -6,000 | 0.05% | 3,835,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 596,000 | +26,000 | 0.05% | 3,832,280 |
| 2025-08-19 | 2025-08-15 | 6.540 | 570,000 | +14,000 | 0.04% | 3,727,800 |
| 2025-08-18 | 2025-08-14 | 6.570 | 556,000 | -36,000 | 0.04% | 3,652,920 |
| 2025-08-15 | 2025-08-13 | 6.690 | 592,000 | +2,000 | 0.05% | 3,960,480 |
| 2025-08-14 | 2025-08-12 | 6.730 | 590,000 | -2,000 | 0.05% | 3,970,700 |
| 2025-08-13 | 2025-08-11 | 6.790 | 592,000 | +6,000 | 0.05% | 4,019,680 |
| 2025-08-12 | 2025-08-08 | 6.760 | 586,000 | -2,000 | 0.05% | 3,961,360 |
| 2025-08-11 | 2025-08-07 | 6.720 | 588,000 | -4,000 | 0.05% | 3,951,360 |
| 2025-08-08 | 2025-08-06 | 6.760 | 592,000 | -50,000 | 0.05% | 4,001,920 |
| 2025-08-07 | 2025-08-05 | 6.540 | 642,000 | -10,000 | 0.05% | 4,198,680 |
| 2025-08-05 | 2025-08-01 | 6.360 | 652,000 | +4,000 | 0.05% | 4,146,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 648,000 | +8,000 | 0.05% | 4,140,720 |
| 2025-08-01 | 2025-07-30 | 6.610 | 640,000 | -2,000 | 0.05% | 4,230,400 |
| 2025-07-30 | 2025-07-28 | 6.580 | 642,000 | +6,000 | 0.05% | 4,224,360 |
| 2025-07-29 | 2025-07-25 | 6.700 | 636,000 | +2,000 | 0.05% | 4,261,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 634,000 | -12,000 | 0.05% | 4,317,540 |
| 2025-07-25 | 2025-07-23 | 6.670 | 646,000 | -4,000 | 0.05% | 4,308,820 |
| 2025-07-24 | 2025-07-22 | 6.640 | 650,000 | +6,000 | 0.05% | 4,316,000 |
| 2025-07-23 | 2025-07-21 | 6.540 | 644,000 | -36,000 | 0.05% | 4,211,760 |
| 2025-07-22 | 2025-07-18 | 6.420 | 680,000 | -38,000 | 0.05% | 4,365,600 |
| 2025-07-21 | 2025-07-17 | 6.370 | 718,000 | +10,000 | 0.06% | 4,573,660 |
| 2025-07-18 | 2025-07-16 | 6.909 | 708,000 | +2,000 | 0.05% | 4,891,228 |
| 2025-07-17 | 2025-07-15 | 6.950 | 706,000 | +93,889 | 0.05% | 4,906,661 |
| 2025-07-16 | 2025-07-14 | 7.074 | 612,111 | -21,241 | 0.05% | 4,330,218 |
| 2025-07-15 | 2025-07-11 | 6.991 | 633,352 | -28,964 | 0.05% | 4,428,002 |
| 2025-07-14 | 2025-07-10 | 7.012 | 662,316 | -5,793 | 0.05% | 4,644,220 |
| 2025-07-11 | 2025-07-09 | 6.919 | 668,109 | -57,928 | 0.05% | 4,622,561 |
| 2025-07-10 | 2025-07-08 | 6.867 | 726,037 | +3,862 | 0.06% | 4,985,757 |
| 2025-07-09 | 2025-07-07 | 6.898 | 722,175 | -15,448 | 0.06% | 4,981,677 |
| 2025-07-08 | 2025-07-04 | 6.826 | 737,623 | +36,688 | 0.06% | 5,034,759 |
| 2025-07-07 | 2025-07-03 | 6.898 | 700,935 | +28,964 | 0.06% | 4,835,160 |
| 2025-07-04 | 2025-07-02 | 6.888 | 671,971 | +13,517 | 0.05% | 4,628,401 |
| 2025-07-03 | 2025-06-30 | 6.743 | 658,454 | +19,309 | 0.05% | 4,439,819 |
| 2025-07-02 | 2025-06-27 | 6.815 | 639,145 | +13,517 | 0.05% | 4,355,963 |
| 2025-06-30 | 2025-06-26 | 6.929 | 625,628 | -7,724 | 0.05% | 4,335,120 |
| 2025-06-26 | 2025-06-24 | 6.950 | 633,352 | +36,688 | 0.05% | 4,401,762 |
| 2025-06-25 | 2025-06-23 | 7.706 | 596,664 | +17,379 | 0.05% | 4,597,922 |
| 2025-06-24 | 2025-06-20 | 7.354 | 579,285 | -7,724 | 0.05% | 4,259,999 |
| 2025-06-23 | 2025-06-19 | 7.188 | 587,009 | -5,793 | 0.05% | 4,219,520 |
| 2025-06-20 | 2025-06-18 | 7.199 | 592,802 | -9,655 | 0.05% | 4,267,301 |
| 2025-06-19 | 2025-06-17 | 7.188 | 602,457 | -9,654 | 0.05% | 4,330,563 |
| 2025-06-18 | 2025-06-16 | 7.095 | 612,111 | +15,447 | 0.05% | 4,342,898 |
| 2025-06-17 | 2025-06-13 | 7.095 | 596,664 | -27,033 | 0.05% | 4,233,302 |
| 2025-06-13 | 2025-06-11 | 6.546 | 623,697 | -44,412 | 0.05% | 4,082,720 |
| 2025-06-12 | 2025-06-10 | 6.297 | 668,109 | -7,724 | 0.05% | 4,207,361 |
| 2025-06-11 | 2025-06-09 | 6.277 | 675,833 | -11,585 | 0.05% | 4,242,002 |
| 2025-06-10 | 2025-06-06 | 6.090 | 687,418 | +15,447 | 0.05% | 4,186,558 |
| 2025-06-09 | 2025-06-05 | 6.246 | 671,971 | +11,586 | 0.05% | 4,196,881 |
| 2025-06-06 | 2025-06-04 | 6.308 | 660,385 | -1,931 | 0.05% | 4,165,559 |
| 2025-06-04 | 2025-06-02 | 6.183 | 662,316 | +9,655 | 0.05% | 4,095,420 |
| 2025-06-02 | 2025-05-29 | 6.411 | 652,661 | -7,724 | 0.05% | 4,184,438 |
| 2025-05-30 | 2025-05-28 | 6.432 | 660,385 | -1,931 | 0.05% | 4,247,639 |
| 2025-05-29 | 2025-05-27 | 6.256 | 662,316 | +1,931 | 0.05% | 4,143,440 |
| 2025-05-26 | 2025-05-22 | 6.225 | 660,385 | +3,862 | 0.05% | 4,110,840 |
| 2025-05-22 | 2025-05-20 | 6.370 | 656,523 | +1,931 | 0.05% | 4,181,999 |
| 2025-05-19 | 2025-05-15 | 6.463 | 654,592 | +1,931 | 0.05% | 4,230,719 |
| 2025-05-16 | 2025-05-14 | 6.598 | 652,661 | -9,655 | 0.05% | 4,306,118 |
| 2025-05-14 | 2025-05-12 | 6.473 | 662,316 | -11,586 | 0.05% | 4,287,500 |
| 2025-05-13 | 2025-05-09 | 6.204 | 673,902 | +11,586 | 0.05% | 4,181,022 |
| 2025-05-12 | 2025-05-08 | 6.246 | 662,316 | +15,448 | 0.05% | 4,136,580 |
| 2025-05-09 | 2025-05-07 | 6.391 | 646,868 | -7,724 | 0.05% | 4,133,897 |
| 2025-05-08 | 2025-05-06 | 6.432 | 654,592 | -40,550 | 0.05% | 4,210,379 |
| 2025-05-07 | 2025-05-02 | 6.163 | 695,142 | +5,793 | 0.06% | 4,283,999 |
| 2025-05-06 | 2025-04-30 | 6.380 | 689,349 | -7,724 | 0.06% | 4,398,238 |
| 2025-05-02 | 2025-04-29 | 6.246 | 697,073 | +21,240 | 0.06% | 4,353,659 |
| 2025-04-30 | 2025-04-28 | 6.422 | 675,833 | +28,965 | 0.05% | 4,340,002 |
| 2025-04-29 | 2025-04-25 | 6.173 | 646,868 | -106,203 | 0.05% | 3,993,197 |
| 2025-04-25 | 2025-04-23 | 6.007 | 753,071 | +5,793 | 0.06% | 4,524,002 |
| 2025-04-22 | 2025-04-16 | 5.697 | 747,278 | -46,343 | 0.06% | 4,257,001 |
| 2025-04-11 | 2025-04-09 | 5.676 | 793,621 | -3,862 | 0.06% | 4,504,562 |
| 2025-04-09 | 2025-04-07 | 5.448 | 797,483 | -5,792 | 0.06% | 4,344,762 |
| 2025-04-08 | 2025-04-03 | 6.204 | 803,275 | -15,448 | 0.06% | 4,983,677 |
| 2025-04-03 | 2025-04-01 | 6.629 | 818,723 | +36,688 | 0.07% | 5,427,200 |
| 2025-04-02 | 2025-03-31 | 6.525 | 782,035 | +36,688 | 0.06% | 5,103,000 |
| 2025-04-01 | 2025-03-28 | 6.670 | 745,347 | +42,481 | 0.06% | 4,971,681 |
| 2025-03-31 | 2025-03-27 | 7.085 | 702,866 | -57,929 | 0.06% | 4,979,520 |
| 2025-03-28 | 2025-03-26 | 6.826 | 760,795 | +19,310 | 0.06% | 5,192,923 |
| 2025-03-27 | 2025-03-25 | 6.898 | 741,485 | +52,136 | 0.06% | 5,114,880 |
| 2025-03-26 | 2025-03-24 | 7.022 | 689,349 | +1,931 | 0.06% | 4,840,918 |
| 2025-03-24 | 2025-03-20 | 7.209 | 687,418 | +55,997 | 0.05% | 4,955,517 |
| 2025-03-21 | 2025-03-19 | 6.836 | 631,421 | -44,412 | 0.05% | 4,316,401 |
| 2025-03-20 | 2025-03-18 | 6.753 | 675,833 | +5,793 | 0.05% | 4,564,002 |
| 2025-03-18 | 2025-03-14 | 6.556 | 670,040 | -3,862 | 0.05% | 4,393,021 |
| 2025-03-17 | 2025-03-13 | 6.484 | 673,902 | -15,447 | 0.05% | 4,369,482 |
| 2025-03-12 | 2025-03-10 | 6.774 | 689,349 | -1,931 | 0.06% | 4,669,558 |
| 2025-03-11 | 2025-03-07 | 6.805 | 691,280 | -15,448 | 0.06% | 4,704,118 |
| 2025-03-07 | 2025-03-05 | 6.826 | 706,728 | -5,793 | 0.06% | 4,823,881 |
| 2025-03-06 | 2025-03-04 | 6.877 | 712,521 | +63,722 | 0.06% | 4,900,322 |
| 2025-03-05 | 2025-03-03 | 6.650 | 648,799 | +11,585 | 0.05% | 4,314,237 |
| 2025-03-04 | 2025-02-28 | 6.722 | 637,214 | -1,931 | 0.05% | 4,283,402 |
| 2025-03-03 | 2025-02-27 | 6.857 | 639,145 | +1,931 | 0.05% | 4,382,443 |
| 2025-02-28 | 2025-02-26 | 6.743 | 637,214 | +21,241 | 0.05% | 4,296,602 |
| 2025-02-27 | 2025-02-25 | 6.795 | 615,973 | +13,516 | 0.05% | 4,185,279 |
| 2025-02-26 | 2025-02-24 | 6.929 | 602,457 | +7,724 | 0.05% | 4,174,563 |
| 2025-02-25 | 2025-02-21 | 7.105 | 594,733 | +67,584 | 0.05% | 4,225,762 |
| 2025-02-24 | 2025-02-20 | 7.364 | 527,149 | -1,931 | 0.04% | 3,882,056 |
| 2025-02-21 | 2025-02-19 | 7.437 | 529,080 | -23,172 | 0.04% | 3,934,637 |
| 2025-02-20 | 2025-02-18 | 7.375 | 552,252 | +21,241 | 0.04% | 4,072,641 |
| 2025-02-19 | 2025-02-17 | 7.292 | 531,011 | -403,569 | 0.04% | 3,871,997 |
| 2025-02-18 | 2025-02-14 | 7.478 | 934,580 | +59,859 | 0.07% | 6,988,960 |
| 2025-02-17 | 2025-02-13 | 7.571 | 874,721 | +25,103 | 0.07% | 6,622,863 |
| 2025-02-14 | 2025-02-12 | 7.975 | 849,618 | +1,931 | 0.07% | 6,775,998 |
| 2025-02-13 | 2025-02-11 | 8.027 | 847,687 | -19,310 | 0.07% | 6,804,498 |
| 2025-02-12 | 2025-02-10 | 8.027 | 866,997 | -1,931 | 0.07% | 6,959,502 |
| 2025-02-11 | 2025-02-07 | 7.965 | 868,928 | -3,862 | 0.07% | 6,921,002 |
| 2025-02-07 | 2025-02-05 | 8.172 | 872,790 | -13,516 | 0.07% | 7,132,563 |
| 2025-02-06 | 2025-02-04 | 7.727 | 886,306 | +139,028 | 0.07% | 6,848,278 |
| 2025-02-05 | 2025-02-03 | 7.644 | 747,278 | -3,862 | 0.06% | 5,712,121 |
| 2025-02-04 | 2025-01-28 | 7.375 | 751,140 | +65,653 | 0.06% | 5,539,362 |
| 2025-01-27 | 2025-01-23 | 7.551 | 685,487 | -28,965 | 0.05% | 5,175,897 |
| 2025-01-24 | 2025-01-22 | 7.892 | 714,452 | +5,793 | 0.06% | 5,638,802 |
| 2025-01-23 | 2025-01-21 | 7.913 | 708,659 | -9,655 | 0.06% | 5,607,761 |
| 2025-01-22 | 2025-01-20 | 7.623 | 718,314 | +5,793 | 0.06% | 5,475,843 |
| 2025-01-20 | 2025-01-16 | 7.913 | 712,521 | -7,724 | 0.06% | 5,638,322 |
| 2025-01-17 | 2025-01-15 | 7.986 | 720,245 | -17,378 | 0.06% | 5,751,664 |
| 2025-01-16 | 2025-01-14 | 7.892 | 737,623 | -25,102 | 0.06% | 5,821,679 |
| 2025-01-15 | 2025-01-13 | 7.509 | 762,725 | -63,722 | 0.06% | 5,727,497 |
| 2025-01-14 | 2025-01-10 | 6.981 | 826,447 | +11,586 | 0.07% | 5,769,441 |
| 2025-01-13 | 2025-01-09 | 6.877 | 814,861 | -3,862 | 0.07% | 5,604,159 |
| 2025-01-10 | 2025-01-08 | 7.085 | 818,723 | -177,647 | 0.07% | 5,800,320 |
| 2025-01-09 | 2025-01-07 | 6.370 | 996,370 | +100,409 | 0.08% | 6,346,797 |
| 2025-01-08 | 2025-01-06 | 6.473 | 895,961 | -17,379 | 0.07% | 5,800,000 |
| 2025-01-07 | 2025-01-03 | 6.194 | 913,340 | +17,379 | 0.07% | 5,657,082 |
| 2025-01-03 | 2024-12-31 | 6.442 | 895,961 | -260,678 | 0.07% | 5,772,160 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,156,639 | +3,862 | 0.09% | 7,667,198 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,152,777 | -32,827 | 0.09% | 7,605,777 |
| 2024-12-27 | 2024-12-20 | 6.080 | 1,185,604 | -17,378 | 0.09% | 7,208,362 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,202,982 | +1,931 | 0.10% | 7,264,179 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,201,051 | -1,931 | 0.10% | 7,327,159 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,202,982 | -102,341 | 0.10% | 7,214,339 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,305,323 | +121,650 | 0.10% | 8,112,003 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,183,673 | +9,655 | 0.09% | 7,490,862 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,174,018 | -1,931 | 0.09% | 7,648,641 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,175,949 | +1,931 | 0.09% | 7,649,041 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,174,018 | -13,517 | 0.09% | 7,551,361 |
| 2024-12-11 | 2024-12-09 | 6.525 | 1,187,535 | -1,931 | 0.09% | 7,749,003 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,189,466 | -11,585 | 0.10% | 7,650,723 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,201,051 | +11,585 | 0.10% | 7,414,239 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,189,466 | +3,862 | 0.10% | 7,490,563 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,185,604 | -5,792 | 0.09% | 7,490,802 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,191,396 | +3,861 | 0.10% | 7,379,317 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,187,535 | +15,448 | 0.09% | 7,293,903 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,172,087 | +28,964 | 0.09% | 7,356,840 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,143,123 | +5,793 | 0.09% | 7,542,082 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,137,330 | +1,931 | 0.09% | 7,645,221 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,135,399 | +11,586 | 0.09% | 7,608,721 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,123,813 | +1,931 | 0.09% | 7,810,439 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,121,882 | +3,862 | 0.09% | 8,146,488 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,118,020 | +45,573 | 0.09% | 8,130,454 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,072,447 | +1,862 | 0.09% | 7,879,678 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,070,585 | -18,619 | 0.09% | 7,762,497 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,089,204 | -31,652 | 0.09% | 7,932,598 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,120,856 | +29,790 | 0.09% | 8,488,197 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,091,066 | +29,790 | 0.09% | 8,438,399 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,061,276 | +98,680 | 0.09% | 8,094,000 |
| 2024-11-07 | 2024-11-05 | 7.842 | 962,596 | -27,928 | 0.08% | 7,548,201 |
| 2024-11-06 | 2024-11-04 | 7.756 | 990,524 | +13,033 | 0.08% | 7,682,078 |
| 2024-11-05 | 2024-11-01 | 7.981 | 977,491 | +55,857 | 0.08% | 7,801,500 |
| 2024-11-04 | 2024-10-31 | 7.992 | 921,634 | +16,757 | 0.08% | 7,365,597 |
| 2024-11-01 | 2024-10-30 | 8.132 | 904,877 | -1,862 | 0.07% | 7,358,037 |
| 2024-10-30 | 2024-10-28 | 8.389 | 906,739 | +1,862 | 0.08% | 7,606,938 |
| 2024-10-29 | 2024-10-25 | 8.389 | 904,877 | +7,447 | 0.07% | 7,591,317 |
| 2024-10-28 | 2024-10-24 | 8.422 | 897,430 | +39,100 | 0.07% | 7,557,761 |
| 2024-10-25 | 2024-10-23 | 8.701 | 858,330 | +16,757 | 0.07% | 7,468,198 |
| 2024-10-24 | 2024-10-22 | 9.045 | 841,573 | -18,619 | 0.07% | 7,611,678 |
| 2024-10-22 | 2024-10-18 | 8.991 | 860,192 | +1,862 | 0.07% | 7,733,879 |
| 2024-10-21 | 2024-10-17 | 8.776 | 858,330 | +7,447 | 0.07% | 7,532,738 |
| 2024-10-18 | 2024-10-16 | 9.034 | 850,883 | -3,723 | 0.07% | 7,686,743 |
| 2024-10-17 | 2024-10-15 | 8.948 | 854,606 | +18,618 | 0.07% | 7,646,936 |
| 2024-10-16 | 2024-10-14 | 9.431 | 835,988 | +1,862 | 0.07% | 7,884,444 |
| 2024-10-15 | 2024-10-10 | 9.560 | 834,126 | -3,723 | 0.07% | 7,974,403 |
| 2024-10-14 | 2024-10-09 | 9.356 | 837,849 | +26,066 | 0.07% | 7,838,996 |
| 2024-10-10 | 2024-10-08 | 10.334 | 811,783 | +1,862 | 0.07% | 8,388,640 |
| 2024-10-09 | 2024-10-07 | 11.086 | 809,921 | +1,862 | 0.07% | 8,978,399 |
| 2024-10-08 | 2024-10-04 | 10.892 | 808,059 | -55,857 | 0.07% | 8,801,518 |
| 2024-10-07 | 2024-10-03 | 9.968 | 863,916 | +65,166 | 0.07% | 8,611,841 |
| 2024-10-04 | 2024-10-02 | 10.011 | 798,750 | +22,343 | 0.07% | 7,996,562 |
| 2024-10-03 | 2024-09-30 | 10.172 | 776,407 | -117,299 | 0.06% | 7,897,979 |
| 2024-10-02 | 2024-09-27 | 10.011 | 893,706 | -191,774 | 0.07% | 8,947,199 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,085,480 | -55,857 | 0.09% | 9,852,696 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,141,337 | +80,061 | 0.09% | 10,040,939 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,061,276 | +1,862 | 0.09% | 9,336,600 |
| 2024-09-25 | 2024-09-23 | 8.432 | 1,059,414 | -93,094 | 0.09% | 8,933,300 |
| 2024-09-24 | 2024-09-20 | 8.271 | 1,152,508 | -107,990 | 0.10% | 9,532,596 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,260,498 | +93,094 | 0.10% | 9,735,261 |
| 2024-09-17 | 2024-09-13 | 7.702 | 1,167,404 | +458,025 | 0.10% | 8,991,184 |
| 2024-09-16 | 2024-09-12 | 7.777 | 709,379 | +3,724 | 0.06% | 5,516,879 |
| 2024-09-13 | 2024-09-11 | 7.702 | 705,655 | +20,480 | 0.06% | 5,434,857 |
| 2024-09-12 | 2024-09-10 | 7.981 | 685,175 | +13,034 | 0.06% | 5,468,483 |
| 2024-09-11 | 2024-09-09 | 8.142 | 672,141 | +50,271 | 0.06% | 5,472,756 |
| 2024-09-10 | 2024-09-05 | 8.798 | 621,870 | -621,871 | 0.05% | 5,470,916 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,243,741 | +40,962 | 0.10% | 11,022,001 |
| 2024-09-05 | 2024-09-03 | 9.442 | 1,202,779 | -7,448 | 0.10% | 11,356,676 |
| 2024-09-04 | 2024-09-02 | 9.324 | 1,210,227 | -1,862 | 0.10% | 11,284,000 |
| 2024-09-03 | 2024-08-30 | 9.206 | 1,212,089 | +3,724 | 0.10% | 11,158,141 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,208,365 | +11,171 | 0.10% | 10,968,099 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,197,194 | +1,862 | 0.10% | 11,368,242 |
| 2024-08-29 | 2024-08-27 | 9.700 | 1,195,332 | -9,309 | 0.10% | 11,594,521 |
| 2024-08-28 | 2024-08-26 | 9.464 | 1,204,641 | +5,585 | 0.10% | 11,400,137 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,199,056 | +5,586 | 0.10% | 11,154,083 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,193,470 | -1,862 | 0.10% | 11,704,660 |
| 2024-08-23 | 2024-08-21 | 9.668 | 1,195,332 | -5,586 | 0.10% | 11,556,001 |
| 2024-08-22 | 2024-08-20 | 9.711 | 1,200,918 | -1,861 | 0.10% | 11,661,605 |
| 2024-08-20 | 2024-08-16 | 9.700 | 1,202,779 | -11,172 | 0.10% | 11,666,756 |
| 2024-08-16 | 2024-08-14 | 9.131 | 1,213,951 | +3,724 | 0.10% | 11,084,002 |
| 2024-08-14 | 2024-08-12 | 9.442 | 1,210,227 | -9,309 | 0.10% | 11,427,000 |
| 2024-08-12 | 2024-08-08 | 9.281 | 1,219,536 | -5,586 | 0.10% | 11,318,396 |
| 2024-08-09 | 2024-08-07 | 9.388 | 1,225,122 | +1,862 | 0.10% | 11,501,839 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,223,260 | +18,619 | 0.10% | 11,313,538 |
| 2024-08-06 | 2024-08-02 | 9.872 | 1,204,641 | +1,862 | 0.10% | 11,891,857 |
| 2024-08-02 | 2024-07-31 | 10.076 | 1,202,779 | +14,895 | 0.10% | 12,118,956 |
| 2024-07-31 | 2024-07-29 | 9.668 | 1,187,884 | +7,447 | 0.10% | 11,483,997 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,180,437 | +11,172 | 0.10% | 11,526,122 |
| 2024-07-29 | 2024-07-25 | 9.979 | 1,169,265 | +1,861 | 0.10% | 11,668,236 |
| 2024-07-26 | 2024-07-24 | 10.162 | 1,167,404 | +22,343 | 0.10% | 11,862,845 |
| 2024-07-25 | 2024-07-23 | 10.033 | 1,145,061 | +1,862 | 0.09% | 11,488,201 |
| 2024-07-22 | 2024-07-18 | 9.646 | 1,143,199 | -3,724 | 0.09% | 11,027,440 |
| 2024-07-19 | 2024-07-17 | 9.281 | 1,146,923 | +3,724 | 0.10% | 10,644,482 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,143,199 | +47,966 | 0.09% | 11,536,021 |
| 2024-07-16 | 2024-07-12 | 10.169 | 1,095,233 | +16,053 | 0.09% | 11,137,956 |
| 2024-07-15 | 2024-07-11 | 10.562 | 1,079,180 | +90,973 | 0.09% | 11,398,205 |
| 2024-07-10 | 2024-07-08 | 10.764 | 988,207 | -8,919 | 0.09% | 10,636,796 |
| 2024-07-05 | 2024-07-03 | 11.257 | 997,126 | -8,919 | 0.09% | 11,224,718 |
| 2024-07-04 | 2024-07-02 | 11.392 | 1,006,045 | -3,568 | 0.09% | 11,460,480 |
| 2024-07-03 | 2024-06-28 | 11.369 | 1,009,613 | -10,702 | 0.09% | 11,478,485 |
| 2024-07-02 | 2024-06-27 | 10.797 | 1,020,315 | -3,568 | 0.09% | 11,016,718 |
| 2024-06-28 | 2024-06-26 | 10.999 | 1,023,883 | +1,784 | 0.09% | 11,261,883 |
| 2024-06-27 | 2024-06-25 | 11.010 | 1,022,099 | -7,135 | 0.09% | 11,253,721 |
| 2024-06-26 | 2024-06-24 | 11.010 | 1,029,234 | +5,351 | 0.09% | 11,332,280 |
| 2024-06-25 | 2024-06-21 | 11.369 | 1,023,883 | -3,567 | 0.09% | 11,640,723 |
| 2024-06-24 | 2024-06-20 | 11.795 | 1,027,450 | +1,784 | 0.09% | 12,119,037 |
| 2024-06-21 | 2024-06-19 | 11.201 | 1,025,666 | -1,784 | 0.09% | 11,488,495 |
| 2024-06-19 | 2024-06-17 | 10.999 | 1,027,450 | +1,784 | 0.09% | 11,301,117 |
| 2024-06-18 | 2024-06-14 | 11.212 | 1,025,666 | +10,702 | 0.09% | 11,499,995 |
| 2024-06-17 | 2024-06-13 | 11.436 | 1,014,964 | -1,784 | 0.09% | 11,607,601 |
| 2024-06-14 | 2024-06-12 | 11.773 | 1,016,748 | +3,568 | 0.09% | 11,970,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,013,180 | +210,484 | 0.09% | 11,609,919 |
| 2024-06-11 | 2024-06-06 | 12.737 | 802,696 | +33,892 | 0.07% | 10,224,006 |
| 2024-06-07 | 2024-06-05 | 12.311 | 768,804 | -1,784 | 0.07% | 9,464,761 |
| 2024-06-05 | 2024-06-03 | 12.356 | 770,588 | -1,783 | 0.07% | 9,521,284 |
| 2024-05-30 | 2024-05-28 | 12.580 | 772,371 | -12,487 | 0.07% | 9,716,514 |
| 2024-05-29 | 2024-05-27 | 12.289 | 784,858 | +158,756 | 0.07% | 9,644,802 |
| 2024-05-28 | 2024-05-24 | 11.997 | 626,102 | -14,271 | 0.05% | 7,511,394 |
| 2024-05-27 | 2024-05-23 | 11.907 | 640,373 | -12,486 | 0.06% | 7,625,164 |
| 2024-05-24 | 2024-05-22 | 11.975 | 652,859 | -10,703 | 0.06% | 7,817,760 |
| 2024-05-23 | 2024-05-21 | 11.997 | 663,562 | +42,811 | 0.06% | 7,960,805 |
| 2024-05-22 | 2024-05-20 | 12.289 | 620,751 | +130,215 | 0.05% | 7,628,158 |
| 2024-05-20 | 2024-05-16 | 11.863 | 490,536 | -8,919 | 0.04% | 5,818,998 |
| 2024-05-17 | 2024-05-14 | 12.109 | 499,455 | -3,568 | 0.04% | 6,048,000 |
| 2024-05-16 | 2024-05-13 | 12.132 | 503,023 | -1,783 | 0.04% | 6,102,486 |
| 2024-05-14 | 2024-05-10 | 11.481 | 504,806 | -89,189 | 0.04% | 5,795,837 |
| 2024-05-13 | 2024-05-09 | 11.392 | 593,995 | -78,485 | 0.05% | 6,766,564 |
| 2024-05-09 | 2024-05-07 | 10.921 | 672,480 | -48,162 | 0.06% | 7,343,955 |
| 2024-05-08 | 2024-05-06 | 11.100 | 720,642 | -108,810 | 0.06% | 7,999,198 |
| 2024-05-07 | 2024-05-03 | 10.472 | 829,452 | -239,025 | 0.07% | 8,686,200 |
| 2024-05-06 | 2024-05-02 | 10.136 | 1,068,477 | -403,131 | 0.09% | 10,829,921 |
| 2024-05-03 | 2024-04-30 | 10.326 | 1,471,608 | -26,757 | 0.13% | 15,196,496 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,498,365 | -23,189 | 0.13% | 15,271,201 |
| 2024-04-30 | 2024-04-26 | 9.956 | 1,521,554 | +5,351 | 0.13% | 15,149,281 |
| 2024-04-29 | 2024-04-25 | 10.057 | 1,516,203 | -3,567 | 0.13% | 15,249,004 |
| 2024-04-26 | 2024-04-24 | 9.743 | 1,519,770 | +1,784 | 0.13% | 14,807,758 |
| 2024-04-25 | 2024-04-23 | 9.474 | 1,517,986 | +37,459 | 0.13% | 14,381,896 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,480,527 | -44,594 | 0.13% | 14,740,797 |
| 2024-04-22 | 2024-04-18 | 9.676 | 1,525,121 | +133,782 | 0.13% | 14,757,296 |
| 2024-04-19 | 2024-04-17 | 9.822 | 1,391,339 | +5,351 | 0.12% | 13,665,601 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,385,988 | +17,838 | 0.12% | 13,457,644 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,368,150 | -14,270 | 0.12% | 14,036,101 |
| 2024-04-16 | 2024-04-12 | 9.923 | 1,382,420 | -5,351 | 0.12% | 13,717,500 |
| 2024-04-15 | 2024-04-11 | 9.575 | 1,387,771 | -14,270 | 0.12% | 13,288,237 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,402,041 | +19,621 | 0.12% | 13,361,995 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,382,420 | +192,647 | 0.12% | 12,865,000 |
| 2024-04-10 | 2024-04-08 | 9.833 | 1,189,773 | +35,675 | 0.10% | 11,699,179 |
| 2024-04-09 | 2024-04-05 | 10.035 | 1,154,098 | +58,865 | 0.10% | 11,581,302 |
| 2024-04-08 | 2024-04-03 | 10.383 | 1,095,233 | +702,804 | 0.09% | 11,371,276 |
| 2024-04-05 | 2024-04-02 | 9.777 | 392,429 | -51,729 | 0.03% | 3,836,801 |
| 2024-04-03 | 2024-03-28 | 9.093 | 444,158 | -14,270 | 0.04% | 4,038,778 |
| 2024-04-02 | 2024-03-27 | 9.127 | 458,428 | -8,919 | 0.04% | 4,183,957 |
| 2024-03-27 | 2024-03-25 | 8.992 | 467,347 | +5,351 | 0.04% | 4,202,479 |
| 2024-03-26 | 2024-03-22 | 9.160 | 461,996 | -8,919 | 0.04% | 4,232,061 |
| 2024-03-25 | 2024-03-21 | 9.250 | 470,915 | +1,784 | 0.04% | 4,356,003 |
| 2024-03-22 | 2024-03-20 | 9.273 | 469,131 | -1,784 | 0.04% | 4,350,021 |
| 2024-03-21 | 2024-03-19 | 9.003 | 470,915 | -39,243 | 0.04% | 4,239,843 |
| 2024-03-20 | 2024-03-18 | 8.813 | 510,158 | -3,567 | 0.04% | 4,495,924 |
| 2024-03-18 | 2024-03-14 | 8.544 | 513,725 | +1,784 | 0.04% | 4,389,119 |
| 2024-03-15 | 2024-03-13 | 8.566 | 511,941 | -1,784 | 0.04% | 4,385,357 |
| 2024-03-12 | 2024-03-08 | 8.667 | 513,725 | -3,568 | 0.04% | 4,452,479 |
| 2024-03-01 | 2024-02-28 | 8.095 | 517,293 | -8,918 | 0.04% | 4,187,603 |
| 2024-02-29 | 2024-02-27 | 8.555 | 526,211 | +8,918 | 0.05% | 4,501,696 |
| 2024-02-27 | 2024-02-23 | 8.465 | 517,293 | +14,270 | 0.04% | 4,379,003 |
| 2024-02-26 | 2024-02-22 | 8.802 | 503,023 | -8,918 | 0.04% | 4,427,404 |
| 2024-02-23 | 2024-02-21 | 8.667 | 511,941 | -17,838 | 0.04% | 4,437,017 |
| 2024-02-22 | 2024-02-20 | 8.577 | 529,779 | -26,757 | 0.05% | 4,544,100 |
| 2024-02-21 | 2024-02-19 | 8.308 | 556,536 | -130,215 | 0.05% | 4,623,844 |
| 2024-02-20 | 2024-02-16 | 7.624 | 686,751 | -12,486 | 0.06% | 5,236,003 |
| 2024-02-14 | 2024-02-07 | 7.254 | 699,237 | +12,486 | 0.06% | 5,072,480 |
| 2024-02-08 | 2024-02-06 | 7.322 | 686,751 | -30,324 | 0.06% | 5,028,103 |
| 2024-02-07 | 2024-02-05 | 6.851 | 717,075 | -676,048 | 0.06% | 4,912,442 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,393,123 | -35,675 | 0.12% | 10,340,443 |
| 2024-02-05 | 2024-02-01 | 7.905 | 1,428,798 | +333,565 | 0.12% | 11,294,100 |
| 2024-02-02 | 2024-01-31 | 8.151 | 1,095,233 | +371,023 | 0.09% | 8,927,557 |
| 2024-02-01 | 2024-01-30 | 8.420 | 724,210 | +281,836 | 0.06% | 6,098,122 |
| 2024-01-29 | 2024-01-25 | 8.947 | 442,374 | -1,784 | 0.04% | 3,958,076 |
| 2024-01-26 | 2024-01-24 | 8.577 | 444,158 | -8,919 | 0.04% | 3,809,698 |
| 2024-01-24 | 2024-01-22 | 8.230 | 453,077 | +7,135 | 0.04% | 3,728,720 |
| 2024-01-23 | 2024-01-19 | 8.880 | 445,942 | +1,784 | 0.04% | 3,960,000 |
| 2024-01-22 | 2024-01-18 | 9.127 | 444,158 | +3,567 | 0.04% | 4,053,718 |
| 2024-01-19 | 2024-01-17 | 8.858 | 440,591 | +8,919 | 0.04% | 3,902,603 |
| 2024-01-17 | 2024-01-15 | 9.396 | 431,672 | -10,702 | 0.04% | 4,055,922 |
| 2024-01-16 | 2024-01-12 | 8.779 | 442,374 | -62,432 | 0.04% | 3,883,676 |
| 2024-01-15 | 2024-01-11 | 8.521 | 504,806 | -10,703 | 0.04% | 4,301,598 |
| 2024-01-12 | 2024-01-10 | 8.219 | 515,509 | +8,919 | 0.04% | 4,236,741 |
| 2024-01-11 | 2024-01-09 | 8.454 | 506,590 | -7,135 | 0.04% | 4,282,720 |
| 2024-01-08 | 2024-01-04 | 8.633 | 513,725 | -12,486 | 0.04% | 4,435,199 |
| 2024-01-05 | 2024-01-03 | 8.622 | 526,211 | -1,784 | 0.05% | 4,537,096 |
| 2024-01-04 | 2024-01-02 | 8.465 | 527,995 | -8,919 | 0.05% | 4,469,598 |
| 2023-12-29 | 2023-12-27 | 8.387 | 536,914 | -12,486 | 0.05% | 4,502,959 |
| 2023-12-28 | 2023-12-22 | 8.207 | 549,400 | +16,053 | 0.05% | 4,509,116 |
| 2023-12-22 | 2023-12-20 | 8.039 | 533,347 | +12,487 | 0.05% | 4,287,663 |
| 2023-12-20 | 2023-12-18 | 8.207 | 520,860 | -14,270 | 0.05% | 4,274,878 |
| 2023-12-18 | 2023-12-14 | 7.523 | 535,130 | +8,919 | 0.05% | 4,025,997 |
| 2023-12-12 | 2023-12-08 | 8.039 | 526,211 | +24,972 | 0.05% | 4,230,296 |
| 2023-12-11 | 2023-12-07 | 8.174 | 501,239 | -1,784 | 0.04% | 4,096,982 |
| 2023-12-07 | 2023-12-05 | 8.185 | 503,023 | +7,136 | 0.04% | 4,117,204 |
| 2023-12-06 | 2023-12-04 | 8.409 | 495,887 | +10,702 | 0.04% | 4,169,996 |
| 2023-12-04 | 2023-11-30 | 8.499 | 485,185 | +5,351 | 0.04% | 4,123,521 |
| 2023-12-01 | 2023-11-29 | 8.611 | 479,834 | +1,784 | 0.04% | 4,131,844 |
| 2023-11-30 | 2023-11-28 | 8.622 | 478,050 | +28,541 | 0.04% | 4,121,842 |
| 2023-11-28 | 2023-11-24 | 8.701 | 449,509 | +60,648 | 0.04% | 3,911,036 |
| 2023-11-27 | 2023-11-23 | 8.970 | 388,861 | -1,784 | 0.03% | 3,487,997 |
| 2023-11-24 | 2023-11-22 | 9.172 | 390,645 | -1,784 | 0.03% | 3,582,839 |
| 2023-11-23 | 2023-11-21 | 8.914 | 392,429 | +8,919 | 0.03% | 3,498,001 |
| 2023-11-22 | 2023-11-20 | 8.970 | 383,510 | +19,621 | 0.03% | 3,439,999 |
| 2023-11-21 | 2023-11-17 | 8.925 | 363,889 | +19,622 | 0.03% | 3,247,683 |
| 2023-11-20 | 2023-11-16 | 9.138 | 344,267 | -1,784 | 0.03% | 3,145,898 |
| 2023-11-13 | 2023-11-09 | 9.160 | 346,051 | +5,351 | 0.03% | 3,169,960 |
| 2023-11-10 | 2023-11-08 | 9.239 | 340,700 | +17,838 | 0.03% | 3,147,683 |
| 2023-11-09 | 2023-11-07 | 9.340 | 322,862 | +1,784 | 0.03% | 3,015,460 |
| 2023-11-06 | 2023-11-02 | 9.441 | 321,078 | +26,756 | 0.03% | 3,031,198 |
| 2023-11-03 | 2023-11-01 | 9.441 | 294,322 | -17,837 | 0.03% | 2,778,603 |
| 2023-11-02 | 2023-10-31 | 9.284 | 312,159 | -8,919 | 0.03% | 2,897,997 |
| 2023-11-01 | 2023-10-30 | 9.373 | 321,078 | +17,837 | 0.03% | 3,009,598 |
| 2023-10-31 | 2023-10-27 | 9.104 | 303,241 | -44,594 | 0.03% | 2,760,804 |
| 2023-10-30 | 2023-10-26 | 8.712 | 347,835 | +39,243 | 0.03% | 3,030,302 |
| 2023-10-27 | 2023-10-25 | 8.891 | 308,592 | +1,784 | 0.03% | 2,743,782 |
| 2023-10-26 | 2023-10-24 | 9.116 | 306,808 | -46,378 | 0.03% | 2,796,719 |
| 2023-10-25 | 2023-10-20 | 8.790 | 353,186 | +39,243 | 0.03% | 3,104,640 |
| 2023-10-24 | 2023-10-19 | 9.127 | 313,943 | +8,919 | 0.03% | 2,865,279 |
| 2023-10-20 | 2023-10-18 | 9.160 | 305,024 | +3,567 | 0.03% | 2,794,137 |
| 2023-10-19 | 2023-10-17 | 9.183 | 301,457 | -5,351 | 0.03% | 2,768,222 |
| 2023-10-18 | 2023-10-16 | 9.216 | 306,808 | -74,918 | 0.03% | 2,827,679 |
| 2023-10-17 | 2023-10-13 | 8.611 | 381,726 | +28,540 | 0.03% | 3,287,037 |
| 2023-10-16 | 2023-10-12 | 8.903 | 353,186 | +8,919 | 0.03% | 3,144,240 |
| 2023-10-13 | 2023-10-11 | 8.678 | 344,267 | +14,270 | 0.03% | 2,987,638 |
| 2023-10-12 | 2023-10-10 | 8.790 | 329,997 | +46,378 | 0.03% | 2,900,800 |
| 2023-10-10 | 2023-10-06 | 9.093 | 283,619 | +17,838 | 0.02% | 2,578,979 |
| 2023-09-20 | 2023-09-18 | 8.768 | 265,781 | -64,216 | 0.02% | 2,330,356 |
| 2023-09-19 | 2023-09-15 | 8.678 | 329,997 | -46,378 | 0.03% | 2,863,800 |
| 2023-09-18 | 2023-09-14 | 8.521 | 376,375 | +17,838 | 0.03% | 3,207,200 |
| 2023-09-15 | 2023-09-13 | 8.342 | 358,537 | +12,486 | 0.03% | 2,990,877 |
| 2023-09-14 | 2023-09-12 | 8.589 | 346,051 | +39,243 | 0.03% | 2,972,080 |
| 2023-09-13 | 2023-09-11 | 8.858 | 306,808 | -51,729 | 0.03% | 2,717,599 |
| 2023-09-11 | 2023-09-06 | 8.757 | 358,537 | +107,026 | 0.03% | 3,139,617 |
| 2023-09-07 | 2023-09-05 | 9.306 | 251,511 | -55,297 | 0.02% | 2,340,598 |
| 2023-09-06 | 2023-09-04 | 9.665 | 306,808 | -44,594 | 0.03% | 2,965,279 |
| 2023-09-05 | 2023-08-31 | 9.216 | 351,402 | +44,594 | 0.03% | 3,238,678 |
| 2023-09-04 | 2023-08-30 | 8.970 | 306,808 | +1,784 | 0.03% | 2,751,999 |
| 2023-08-31 | 2023-08-29 | 9.127 | 305,024 | -8,919 | 0.03% | 2,783,877 |
| 2023-08-30 | 2023-08-28 | 8.880 | 313,943 | -71,351 | 0.03% | 2,787,839 |
| 2023-08-29 | 2023-08-25 | 8.768 | 385,294 | +5,351 | 0.03% | 3,378,241 |
| 2023-08-28 | 2023-08-24 | 8.914 | 379,943 | -5,351 | 0.03% | 3,386,704 |
| 2023-08-25 | 2023-08-23 | 8.723 | 385,294 | +46,378 | 0.03% | 3,360,961 |
| 2023-08-24 | 2023-08-22 | 9.037 | 338,916 | -19,621 | 0.03% | 3,062,801 |
| 2023-08-23 | 2023-08-21 | 8.903 | 358,537 | +53,513 | 0.03% | 3,191,877 |
| 2023-08-17 | 2023-08-15 | 9.138 | 305,024 | -53,513 | 0.03% | 2,787,297 |
| 2023-08-16 | 2023-08-14 | 9.239 | 358,537 | +53,513 | 0.03% | 3,312,477 |
| 2023-08-15 | 2023-08-11 | 9.407 | 305,024 | -1,784 | 0.03% | 2,869,377 |
| 2023-08-14 | 2023-08-10 | 9.586 | 306,808 | -53,513 | 0.03% | 2,941,199 |
| 2023-08-09 | 2023-08-07 | 9.160 | 360,321 | -3,568 | 0.03% | 3,300,679 |
| 2023-08-07 | 2023-08-03 | 9.127 | 363,889 | +19,622 | 0.03% | 3,321,123 |
| 2023-08-04 | 2023-08-02 | 9.194 | 344,267 | +55,297 | 0.03% | 3,165,198 |
| 2023-08-01 | 2023-07-28 | 9.273 | 288,970 | -14,271 | 0.02% | 2,679,476 |
| 2023-07-28 | 2023-07-26 | 9.530 | 303,241 | +17,838 | 0.03% | 2,890,005 |
| 2023-07-27 | 2023-07-25 | 9.530 | 285,403 | -28,540 | 0.02% | 2,720,001 |
| 2023-07-26 | 2023-07-24 | 9.295 | 313,943 | -57,081 | 0.03% | 2,918,079 |
| 2023-07-24 | 2023-07-20 | 9.407 | 371,024 | +5,352 | 0.03% | 3,490,243 |
| 2023-07-20 | 2023-07-18 | 9.474 | 365,672 | -8,919 | 0.03% | 3,464,496 |
| 2023-07-19 | 2023-07-14 | 10.064 | 374,591 | -1,784 | 0.03% | 3,769,826 |
| 2023-07-18 | 2023-07-13 | 10.018 | 376,375 | -1,802 | 0.03% | 3,770,582 |
| 2023-07-11 | 2023-07-07 | 9.790 | 378,177 | +1,750 | 0.03% | 3,702,235 |
| 2023-07-10 | 2023-07-06 | 9.584 | 376,427 | -59,528 | 0.03% | 3,607,703 |
| 2023-07-07 | 2023-07-05 | 9.550 | 435,955 | -3,501 | 0.04% | 4,163,284 |
| 2023-07-06 | 2023-07-04 | 9.595 | 439,456 | -1,751 | 0.04% | 4,216,798 |
| 2023-07-05 | 2023-07-03 | 9.630 | 441,207 | +17,508 | 0.04% | 4,248,719 |
| 2023-07-03 | 2023-06-29 | 8.510 | 423,699 | +3,502 | 0.04% | 3,605,801 |
| 2023-06-30 | 2023-06-28 | 8.510 | 420,197 | +17,508 | 0.04% | 3,575,998 |
| 2023-06-29 | 2023-06-27 | 8.522 | 402,689 | +26,262 | 0.04% | 3,431,600 |
| 2023-06-28 | 2023-06-26 | 8.670 | 376,427 | +45,522 | 0.03% | 3,263,703 |
| 2023-06-26 | 2023-06-21 | 8.922 | 330,905 | -5,253 | 0.03% | 2,952,177 |
| 2023-06-23 | 2023-06-20 | 8.979 | 336,158 | +28,013 | 0.03% | 3,018,242 |
| 2023-06-21 | 2023-06-19 | 9.139 | 308,145 | +38,518 | 0.03% | 2,816,003 |
| 2023-06-19 | 2023-06-15 | 8.910 | 269,627 | -1,750 | 0.02% | 2,402,404 |
| 2023-06-14 | 2023-06-12 | 8.716 | 271,377 | +3,501 | 0.02% | 2,365,297 |
| 2023-06-13 | 2023-06-09 | 8.453 | 267,876 | -5,252 | 0.02% | 2,264,402 |
| 2023-06-06 | 2023-06-02 | 7.973 | 273,128 | -22,761 | 0.02% | 2,177,758 |
| 2023-06-01 | 2023-05-30 | 7.871 | 295,889 | +3,502 | 0.03% | 2,328,821 |
| 2023-05-30 | 2023-05-25 | 7.791 | 292,387 | -185,587 | 0.03% | 2,277,878 |
| 2023-05-29 | 2023-05-24 | 8.031 | 477,974 | -99,797 | 0.04% | 3,838,377 |
| 2023-05-25 | 2023-05-23 | 8.088 | 577,771 | +91,043 | 0.05% | 4,672,799 |
| 2023-05-24 | 2023-05-22 | 8.213 | 486,728 | +1,750 | 0.04% | 3,997,636 |
| 2023-05-23 | 2023-05-19 | 8.053 | 484,978 | +7,004 | 0.04% | 3,905,703 |
| 2023-05-18 | 2023-05-16 | 8.145 | 477,974 | +21,010 | 0.04% | 3,892,977 |
| 2023-05-17 | 2023-05-15 | 8.270 | 456,964 | +3,501 | 0.04% | 3,779,276 |
| 2023-05-16 | 2023-05-12 | 8.031 | 453,463 | -12,256 | 0.04% | 3,641,541 |
| 2023-05-15 | 2023-05-11 | 8.636 | 465,719 | -5,252 | 0.04% | 4,021,924 |
| 2023-05-12 | 2023-05-10 | 8.636 | 470,971 | -7,003 | 0.04% | 4,067,280 |
| 2023-05-11 | 2023-05-09 | 8.556 | 477,974 | +8,754 | 0.04% | 4,089,537 |
| 2023-05-10 | 2023-05-08 | 8.625 | 469,220 | +40,269 | 0.04% | 4,046,798 |
| 2023-05-09 | 2023-05-05 | 8.773 | 428,951 | +28,013 | 0.04% | 3,763,197 |
| 2023-05-08 | 2023-05-04 | 9.024 | 400,938 | -1,751 | 0.04% | 3,618,198 |
| 2023-05-05 | 2023-05-03 | 9.196 | 402,689 | -3,502 | 0.04% | 3,703,000 |
| 2023-05-04 | 2023-05-02 | 9.333 | 406,191 | -31,514 | 0.04% | 3,790,883 |
| 2023-05-02 | 2023-04-27 | 9.276 | 437,705 | +43,770 | 0.04% | 4,059,996 |
| 2023-04-27 | 2023-04-25 | 9.139 | 393,935 | +85,790 | 0.03% | 3,600,001 |
| 2023-04-24 | 2023-04-20 | 9.664 | 308,145 | -1,750 | 0.03% | 2,977,924 |
| 2023-04-21 | 2023-04-19 | 9.733 | 309,895 | +1,750 | 0.03% | 3,016,076 |
| 2023-04-20 | 2023-04-18 | 9.744 | 308,145 | -1,750 | 0.03% | 3,002,564 |
| 2023-04-19 | 2023-04-17 | 9.755 | 309,895 | +10,504 | 0.03% | 3,023,156 |
| 2023-04-18 | 2023-04-14 | 9.675 | 299,391 | -3,501 | 0.03% | 2,896,745 |
| 2023-04-17 | 2023-04-13 | 9.344 | 302,892 | -7,003 | 0.03% | 2,830,278 |
| 2023-04-14 | 2023-04-12 | 8.990 | 309,895 | -3,502 | 0.03% | 2,785,976 |
| 2023-04-13 | 2023-04-11 | 8.659 | 313,397 | +1,751 | 0.03% | 2,713,639 |
| 2023-04-12 | 2023-04-06 | 8.819 | 311,646 | +26,262 | 0.03% | 2,748,318 |
| 2023-04-11 | 2023-04-04 | 8.545 | 285,384 | +7,003 | 0.03% | 2,438,480 |
| 2023-04-06 | 2023-04-03 | 8.887 | 278,381 | -12,255 | 0.02% | 2,474,043 |
| 2023-04-04 | 2023-03-31 | 9.253 | 290,636 | +3,501 | 0.03% | 2,689,196 |
| 2023-04-03 | 2023-03-30 | 9.538 | 287,135 | +1,751 | 0.03% | 2,738,802 |
| 2023-03-31 | 2023-03-29 | 9.344 | 285,384 | +7,003 | 0.03% | 2,666,681 |
| 2023-03-30 | 2023-03-28 | 9.447 | 278,381 | +3,502 | 0.02% | 2,629,863 |
| 2023-03-29 | 2023-03-27 | 9.516 | 274,879 | +1,751 | 0.02% | 2,615,620 |
| 2023-03-28 | 2023-03-24 | 9.664 | 273,128 | -3,502 | 0.02% | 2,639,518 |
| 2023-03-27 | 2023-03-23 | 9.824 | 276,630 | +7,003 | 0.02% | 2,717,602 |
| 2023-03-24 | 2023-03-22 | 10.224 | 269,627 | -3,501 | 0.02% | 2,756,605 |
| 2023-03-23 | 2023-03-21 | 10.110 | 273,128 | +3,501 | 0.02% | 2,761,198 |
| 2023-03-22 | 2023-03-20 | 9.744 | 269,627 | -1,750 | 0.02% | 2,627,244 |
| 2023-03-21 | 2023-03-17 | 9.733 | 271,377 | -3,502 | 0.02% | 2,641,196 |
| 2023-03-20 | 2023-03-16 | 9.630 | 274,879 | +5,252 | 0.02% | 2,647,020 |
| 2023-03-17 | 2023-03-15 | 10.178 | 269,627 | -5,252 | 0.02% | 2,744,285 |
| 2023-03-16 | 2023-03-14 | 9.675 | 274,879 | +8,754 | 0.02% | 2,659,580 |
| 2023-03-15 | 2023-03-13 | 10.646 | 266,125 | -8,754 | 0.02% | 2,833,281 |
| 2023-03-14 | 2023-03-10 | 10.315 | 274,879 | -12,256 | 0.02% | 2,835,420 |
| 2023-03-09 | 2023-03-07 | 9.196 | 287,135 | -3,501 | 0.03% | 2,640,402 |
| 2023-03-07 | 2023-03-03 | 9.538 | 290,636 | -1,751 | 0.03% | 2,772,196 |
| 2023-03-03 | 2023-03-01 | 9.161 | 292,387 | -8,754 | 0.03% | 2,678,678 |
| 2023-02-28 | 2023-02-24 | 8.762 | 301,141 | -3,502 | 0.03% | 2,638,477 |
| 2023-02-24 | 2023-02-22 | 9.253 | 304,643 | -8,754 | 0.03% | 2,818,800 |
| 2023-02-23 | 2023-02-21 | 9.093 | 313,397 | -1,751 | 0.03% | 2,849,679 |
| 2023-02-22 | 2023-02-20 | 9.036 | 315,148 | +5,253 | 0.03% | 2,847,601 |
| 2023-02-21 | 2023-02-17 | 9.207 | 309,895 | +1,750 | 0.03% | 2,853,236 |
| 2023-02-20 | 2023-02-16 | 8.956 | 308,145 | -7,003 | 0.03% | 2,759,683 |
| 2023-02-15 | 2023-02-13 | 8.933 | 315,148 | -1,751 | 0.03% | 2,815,201 |
| 2023-02-10 | 2023-02-08 | 9.276 | 316,899 | +15,758 | 0.03% | 2,939,442 |
| 2023-02-09 | 2023-02-07 | 9.241 | 301,141 | -1,751 | 0.03% | 2,782,957 |
| 2023-02-07 | 2023-02-03 | 8.750 | 302,892 | -3,502 | 0.03% | 2,650,359 |
| 2023-02-06 | 2023-02-02 | 8.727 | 306,394 | -14,006 | 0.03% | 2,674,002 |
| 2023-02-03 | 2023-02-01 | 8.842 | 320,400 | -8,754 | 0.03% | 2,832,837 |
| 2023-02-02 | 2023-01-31 | 8.396 | 329,154 | -3,502 | 0.03% | 2,763,596 |
| 2023-02-01 | 2023-01-30 | 7.859 | 332,656 | -103,299 | 0.03% | 2,614,399 |
| 2023-01-31 | 2023-01-27 | 8.442 | 435,955 | -5,252 | 0.04% | 3,680,223 |
| 2023-01-30 | 2023-01-26 | 8.328 | 441,207 | -43,771 | 0.04% | 3,674,159 |
| 2023-01-27 | 2023-01-20 | 8.328 | 484,978 | -14,006 | 0.04% | 4,038,663 |
| 2023-01-26 | 2023-01-19 | 8.088 | 498,984 | +5,252 | 0.04% | 4,035,598 |
| 2023-01-20 | 2023-01-18 | 8.396 | 493,732 | +33,266 | 0.04% | 4,145,402 |
| 2023-01-19 | 2023-01-17 | 7.813 | 460,466 | +3,502 | 0.04% | 3,597,839 |
| 2023-01-18 | 2023-01-16 | 7.825 | 456,964 | -43,771 | 0.04% | 3,575,696 |
| 2023-01-17 | 2023-01-13 | 7.562 | 500,735 | +15,757 | 0.04% | 3,786,640 |
| 2023-01-16 | 2023-01-12 | 7.425 | 484,978 | -78,787 | 0.04% | 3,601,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 563,765 | -43,770 | 0.05% | 3,883,323 |
| 2023-01-12 | 2023-01-10 | 6.591 | 607,535 | +35,016 | 0.05% | 4,004,379 |
| 2023-01-11 | 2023-01-09 | 6.728 | 572,519 | -15,757 | 0.05% | 3,852,062 |
| 2023-01-10 | 2023-01-06 | 6.580 | 588,276 | -5,253 | 0.05% | 3,870,719 |
| 2023-01-09 | 2023-01-05 | 6.603 | 593,529 | +35,017 | 0.05% | 3,918,843 |
| 2023-01-06 | 2023-01-04 | 6.911 | 558,512 | +5,252 | 0.05% | 3,859,899 |
| 2023-01-05 | 2023-01-03 | 7.208 | 553,260 | -21,010 | 0.05% | 3,987,922 |
| 2023-01-04 | 2022-12-30 | 6.831 | 574,270 | +3,502 | 0.05% | 3,922,883 |
| 2023-01-03 | 2022-12-29 | 6.740 | 570,768 | -5,252 | 0.05% | 3,846,801 |
| 2022-12-30 | 2022-12-28 | 7.117 | 576,020 | +56,026 | 0.05% | 4,099,337 |
| 2022-12-29 | 2022-12-23 | 7.197 | 519,994 | +22,761 | 0.05% | 3,742,200 |
| 2022-12-28 | 2022-12-22 | 7.631 | 497,233 | +24,511 | 0.04% | 3,794,237 |
| 2022-12-23 | 2022-12-21 | 8.042 | 472,722 | -29,764 | 0.04% | 3,801,601 |
| 2022-12-22 | 2022-12-20 | 7.882 | 502,486 | +8,754 | 0.04% | 3,960,601 |
| 2022-12-21 | 2022-12-19 | 7.916 | 493,732 | +26,263 | 0.04% | 3,908,522 |
| 2022-12-20 | 2022-12-16 | 8.122 | 467,469 | +7,003 | 0.04% | 3,796,737 |
| 2022-12-19 | 2022-12-15 | 8.270 | 460,466 | -71,784 | 0.04% | 3,808,239 |
| 2022-12-16 | 2022-12-14 | 8.442 | 532,250 | -299,390 | 0.05% | 4,493,122 |
| 2022-12-15 | 2022-12-13 | 8.625 | 831,640 | +19,259 | 0.07% | 7,172,497 |
| 2022-12-14 | 2022-12-12 | 8.145 | 812,381 | -49,023 | 0.07% | 6,616,638 |
| 2022-12-13 | 2022-12-09 | 7.905 | 861,404 | +10,505 | 0.08% | 6,809,278 |
| 2022-12-12 | 2022-12-08 | 7.185 | 850,899 | +113,803 | 0.07% | 6,113,877 |
| 2022-12-09 | 2022-12-07 | 7.471 | 737,096 | -791,371 | 0.06% | 5,506,680 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,528,467 | +84,039 | 0.13% | 11,628,357 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,444,428 | +245,115 | 0.13% | 11,649,001 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,199,313 | -33,266 | 0.11% | 9,370,801 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,232,579 | +33,266 | 0.11% | 10,067,204 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,199,313 | +8,754 | 0.11% | 9,494,101 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,190,559 | -260,872 | 0.10% | 9,955,202 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,451,431 | -10,505 | 0.13% | 13,048,458 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,461,936 | -26,262 | 0.13% | 13,176,299 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,488,198 | +22,760 | 0.13% | 12,987,996 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,465,438 | -10,505 | 0.13% | 13,726,802 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,475,943 | -17,508 | 0.13% | 13,875,783 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,493,451 | +3,502 | 0.13% | 13,613,881 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,489,949 | -259,122 | 0.13% | 12,679,897 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,749,071 | +546,256 | 0.15% | 15,104,881 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,202,815 | -36,767 | 0.11% | 10,250,044 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,239,582 | -1,379,647 | 0.11% | 9,388,082 |
| 2022-11-16 | 2022-11-14 | 7.574 | 2,619,229 | -3,502 | 0.23% | 19,836,958 |
| 2022-11-15 | 2022-11-11 | 7.825 | 2,622,731 | -747,601 | 0.23% | 20,522,600 |
| 2022-11-14 | 2022-11-10 | 7.939 | 3,370,332 | +22,761 | 0.30% | 26,757,501 |
| 2022-11-11 | 2022-11-09 | 8.053 | 3,347,571 | +71,784 | 0.30% | 26,959,199 |
| 2022-11-10 | 2022-11-08 | 8.122 | 3,275,787 | +14,006 | 0.29% | 26,605,616 |
| 2022-11-09 | 2022-11-07 | 8.590 | 3,261,781 | -12,256 | 0.29% | 28,019,521 |
| 2022-11-08 | 2022-11-04 | 8.545 | 3,274,037 | +1,693,045 | 0.29% | 27,975,203 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,580,992 | -105,049 | 0.14% | 12,226,620 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,686,041 | +630,295 | 0.15% | 12,615,297 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,055,746 | +147,070 | 0.09% | 6,898,323 |
| 2022-11-01 | 2022-10-28 | 7.105 | 908,676 | +5,252 | 0.08% | 6,456,357 |
| 2022-10-31 | 2022-10-27 | 7.516 | 903,424 | +1,751 | 0.08% | 6,790,560 |
| 2022-10-28 | 2022-10-26 | 7.516 | 901,673 | -3,502 | 0.08% | 6,777,399 |
| 2022-10-27 | 2022-10-25 | 7.882 | 905,175 | +1,751 | 0.08% | 7,134,601 |
| 2022-10-26 | 2022-10-24 | 7.711 | 903,424 | -71,784 | 0.08% | 6,966,000 |
| 2022-10-25 | 2022-10-21 | 8.510 | 975,208 | +3,502 | 0.09% | 8,299,302 |
| 2022-10-24 | 2022-10-20 | 8.328 | 971,706 | -10,505 | 0.09% | 8,091,899 |
| 2022-10-21 | 2022-10-19 | 8.476 | 982,211 | -80,538 | 0.09% | 8,325,240 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,062,749 | +3,502 | 0.09% | 8,170,222 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,059,247 | +147,069 | 0.09% | 8,010,199 |
| 2022-10-18 | 2022-10-14 | 7.037 | 912,178 | -77,036 | 0.08% | 6,418,719 |
| 2022-10-14 | 2022-10-12 | 6.728 | 989,214 | -10,505 | 0.09% | 6,655,698 |
| 2022-10-13 | 2022-10-11 | 7.002 | 999,719 | -5,253 | 0.09% | 7,000,459 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,004,972 | +7,004 | 0.09% | 7,117,602 |
| 2022-10-11 | 2022-10-07 | 7.151 | 997,968 | -26,263 | 0.09% | 7,136,397 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,024,231 | -446,459 | 0.09% | 7,359,302 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,470,690 | +10,505 | 0.13% | 11,003,998 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,460,185 | +12,255 | 0.13% | 10,925,398 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,447,930 | +19,259 | 0.13% | 10,800,623 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,428,671 | +175,083 | 0.13% | 10,395,843 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,253,588 | +257,370 | 0.11% | 9,895,117 |
| 2022-09-29 | 2022-09-27 | 8.373 | 996,218 | +3,502 | 0.09% | 8,341,544 |
| 2022-09-28 | 2022-09-26 | 8.076 | 992,716 | -85,790 | 0.09% | 8,017,381 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,078,506 | +255,620 | 0.10% | 9,116,798 |
| 2022-09-26 | 2022-09-22 | 8.967 | 822,886 | +140,066 | 0.07% | 7,378,998 |
| 2022-09-23 | 2022-09-21 | 9.344 | 682,820 | +57,777 | 0.06% | 6,380,396 |
| 2022-09-22 | 2022-09-20 | 8.453 | 625,043 | +192,590 | 0.06% | 5,283,597 |
| 2022-09-21 | 2022-09-19 | 7.985 | 432,453 | +70,033 | 0.04% | 3,453,060 |
| 2022-09-20 | 2022-09-16 | 7.688 | 362,420 | +19,259 | 0.03% | 2,786,219 |
| 2022-09-19 | 2022-09-15 | 7.859 | 343,161 | -15,757 | 0.03% | 2,696,960 |
| 2022-09-16 | 2022-09-14 | 8.248 | 358,918 | -12,256 | 0.03% | 2,960,196 |
| 2022-09-15 | 2022-09-13 | 7.882 | 371,174 | -7,003 | 0.03% | 2,925,598 |
| 2022-09-14 | 2022-09-09 | 7.813 | 378,177 | +21,009 | 0.03% | 2,954,876 |
| 2022-09-13 | 2022-09-08 | 7.939 | 357,168 | -84,039 | 0.03% | 2,835,603 |
| 2022-09-09 | 2022-09-07 | 8.133 | 441,207 | +7,003 | 0.04% | 3,588,479 |
| 2022-09-08 | 2022-09-06 | 8.133 | 434,204 | -36,767 | 0.04% | 3,531,522 |
| 2022-09-07 | 2022-09-05 | 7.813 | 470,971 | +17,508 | 0.04% | 3,679,920 |
| 2022-09-06 | 2022-09-02 | 7.071 | 453,463 | +94,545 | 0.04% | 3,206,421 |
| 2022-09-05 | 2022-09-01 | 6.728 | 358,918 | -1,092,513 | 0.03% | 2,414,897 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,451,431 | +15,757 | 0.13% | 9,881,678 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,435,674 | +5,253 | 0.13% | 10,151,601 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,430,421 | +1,750 | 0.13% | 10,359,557 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,428,671 | -154,072 | 0.13% | 10,395,843 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,582,743 | +152,322 | 0.14% | 12,583,681 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,430,421 | +17,508 | 0.13% | 10,522,957 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,412,913 | +21,010 | 0.12% | 11,136,599 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,391,903 | +1,751 | 0.12% | 10,859,698 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,390,152 | -24,512 | 0.12% | 9,655,037 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,414,664 | +1,751 | 0.12% | 10,083,840 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,412,913 | +1,120,526 | 0.12% | 10,006,799 |
| 2022-08-18 | 2022-08-16 | 7.048 | 292,387 | +5,252 | 0.03% | 2,060,778 |
| 2022-08-17 | 2022-08-15 | 6.614 | 287,135 | -3,501 | 0.03% | 1,899,122 |
| 2022-08-16 | 2022-08-12 | 6.363 | 290,636 | +3,501 | 0.03% | 1,849,237 |
| 2022-08-15 | 2022-08-11 | 6.111 | 287,135 | -3,501 | 0.03% | 1,754,801 |
| 2022-08-12 | 2022-08-10 | 6.146 | 290,636 | +5,252 | 0.03% | 1,786,157 |
| 2022-08-10 | 2022-08-08 | 6.111 | 285,384 | +3,502 | 0.03% | 1,744,100 |
| 2022-08-09 | 2022-08-05 | 5.712 | 281,882 | -21,010 | 0.02% | 1,609,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 302,892 | +1,751 | 0.03% | 1,781,899 |
| 2022-08-05 | 2022-08-03 | 6.111 | 301,141 | -5,253 | 0.03% | 1,840,398 |
| 2022-08-04 | 2022-08-02 | 6.157 | 306,394 | -31,515 | 0.03% | 1,886,501 |
| 2022-08-03 | 2022-08-01 | 6.534 | 337,909 | +45,522 | 0.03% | 2,207,923 |
| 2022-08-02 | 2022-07-29 | 6.169 | 292,387 | -15,758 | 0.03% | 1,803,599 |
| 2022-08-01 | 2022-07-28 | 6.351 | 308,145 | +17,509 | 0.03% | 1,957,122 |
| 2022-07-28 | 2022-07-26 | 6.568 | 290,636 | +1,750 | 0.03% | 1,908,997 |
| 2022-07-27 | 2022-07-25 | 6.306 | 288,886 | -19,259 | 0.03% | 1,821,603 |
| 2022-07-26 | 2022-07-22 | 6.214 | 308,145 | +10,505 | 0.03% | 1,914,882 |
| 2022-07-25 | 2022-07-21 | 6.294 | 297,640 | +3,502 | 0.03% | 1,873,402 |
| 2022-07-22 | 2022-07-20 | 6.031 | 294,138 | -7,003 | 0.03% | 1,774,080 |
| 2022-07-21 | 2022-07-19 | 5.894 | 301,141 | +1,750 | 0.03% | 1,775,038 |
| 2022-07-20 | 2022-07-18 | 5.826 | 299,391 | -59,527 | 0.03% | 1,744,203 |
| 2022-07-18 | 2022-07-14 | 5.266 | 358,918 | +17,508 | 0.03% | 1,890,098 |
| 2022-07-14 | 2022-07-12 | 4.878 | 341,410 | -12,256 | 0.03% | 1,665,299 |
| 2022-07-12 | 2022-07-08 | 4.958 | 353,666 | +3,502 | 0.03% | 1,753,360 |
| 2022-07-08 | 2022-07-06 | 5.038 | 350,164 | +56,102 | 0.03% | 1,763,998 |
| 2022-07-07 | 2022-07-05 | 5.689 | 294,062 | +1,751 | 0.03% | 1,672,847 |
| 2022-07-06 | 2022-07-04 | 5.609 | 292,311 | -3,502 | 0.03% | 1,639,512 |
| 2022-07-04 | 2022-06-29 | 5.814 | 295,813 | +5,253 | 0.03% | 1,719,979 |
| 2022-06-29 | 2022-06-27 | 5.826 | 290,560 | -119,056 | 0.03% | 1,692,755 |
| 2022-06-28 | 2022-06-24 | 5.266 | 409,616 | +1,751 | 0.04% | 2,157,078 |
| 2022-06-27 | 2022-06-23 | 5.335 | 407,865 | +17,508 | 0.04% | 2,175,812 |
| 2022-06-24 | 2022-06-22 | 5.163 | 390,357 | -47,272 | 0.03% | 2,015,526 |
| 2022-06-23 | 2022-06-21 | 5.186 | 437,629 | -1,751 | 0.04% | 2,269,604 |
| 2022-06-22 | 2022-06-20 | 4.843 | 439,380 | -73,535 | 0.04% | 2,128,111 |
| 2022-06-21 | 2022-06-17 | 4.923 | 512,915 | -3,501 | 0.05% | 2,525,287 |
| 2022-06-20 | 2022-06-16 | 5.186 | 516,416 | -17,508 | 0.05% | 2,678,204 |
| 2022-06-17 | 2022-06-15 | 5.369 | 533,924 | +1,750 | 0.05% | 2,866,589 |
| 2022-06-16 | 2022-06-14 | 5.483 | 532,174 | +47,273 | 0.05% | 2,917,984 |
| 2022-06-15 | 2022-06-13 | 5.209 | 484,901 | +10,428 | 0.04% | 2,525,841 |
| 2022-06-14 | 2022-06-10 | 5.700 | 474,473 | +3,502 | 0.04% | 2,704,582 |
| 2022-06-13 | 2022-06-09 | 5.654 | 470,971 | +106,800 | 0.04% | 2,663,100 |
| 2022-06-10 | 2022-06-08 | 6.111 | 364,171 | +71,784 | 0.03% | 2,225,600 |
| 2022-06-09 | 2022-06-07 | 6.397 | 292,387 | +29,764 | 0.03% | 1,870,399 |
| 2022-06-08 | 2022-06-06 | 6.031 | 262,623 | -1,751 | 0.02% | 1,583,998 |
| 2022-06-07 | 2022-06-02 | 5.940 | 264,374 | -3,502 | 0.02% | 1,570,400 |
| 2022-06-06 | 2022-06-01 | 5.986 | 267,876 | -12,255 | 0.02% | 1,603,442 |
| 2022-06-02 | 2022-05-31 | 5.700 | 280,131 | -21,010 | 0.02% | 1,596,797 |
| 2022-06-01 | 2022-05-30 | 5.472 | 301,141 | -17,509 | 0.03% | 1,647,758 |
| 2022-05-31 | 2022-05-27 | 5.529 | 318,650 | +42,020 | 0.03% | 1,761,762 |
| 2022-05-30 | 2022-05-26 | 5.540 | 276,630 | +28,013 | 0.02% | 1,532,601 |
| 2022-05-27 | 2022-05-25 | 5.654 | 248,617 | -117,305 | 0.02% | 1,405,802 |
| 2022-05-26 | 2022-05-24 | 5.300 | 365,922 | +112,053 | 0.03% | 1,939,521 |
| 2022-05-24 | 2022-05-20 | 5.209 | 253,869 | -7,003 | 0.02% | 1,322,399 |
| 2022-05-23 | 2022-05-19 | 5.266 | 260,872 | +5,252 | 0.02% | 1,373,778 |
| 2022-05-20 | 2022-05-18 | 5.095 | 255,620 | -8,754 | 0.02% | 1,302,320 |
| 2022-05-18 | 2022-05-16 | 5.072 | 264,374 | -7,003 | 0.02% | 1,340,880 |
| 2022-05-17 | 2022-05-13 | 4.775 | 271,377 | -1,751 | 0.02% | 1,295,798 |
| 2022-05-16 | 2022-05-12 | 4.398 | 273,128 | +1,751 | 0.02% | 1,201,199 |
| 2022-05-13 | 2022-05-11 | 4.352 | 271,377 | +1,750 | 0.02% | 1,181,098 |
| 2022-05-12 | 2022-05-10 | 4.352 | 269,627 | +5,253 | 0.02% | 1,173,482 |
| 2022-05-10 | 2022-05-05 | 4.535 | 264,374 | -1,751 | 0.02% | 1,198,940 |
| 2022-05-06 | 2022-05-04 | 4.398 | 266,125 | +5,253 | 0.02% | 1,170,400 |
| 2022-05-05 | 2022-05-03 | 4.512 | 260,872 | +14,006 | 0.02% | 1,177,098 |
| 2022-05-04 | 2022-04-29 | 4.741 | 246,866 | +7,003 | 0.02% | 1,170,301 |
| 2022-04-29 | 2022-04-27 | 4.489 | 239,863 | -10,505 | 0.02% | 1,076,822 |
| 2022-04-28 | 2022-04-26 | 4.204 | 250,368 | +3,502 | 0.02% | 1,052,482 |
| 2022-04-27 | 2022-04-25 | 4.478 | 246,866 | +14,007 | 0.02% | 1,105,441 |
| 2022-04-26 | 2022-04-22 | 5.357 | 232,859 | -8,754 | 0.02% | 1,247,538 |
| 2022-04-25 | 2022-04-21 | 5.220 | 241,613 | -1,751 | 0.02% | 1,261,318 |
| 2022-04-20 | 2022-04-14 | 4.992 | 243,364 | -3,502 | 0.02% | 1,214,859 |
| 2022-04-14 | 2022-04-12 | 4.661 | 246,866 | +1,751 | 0.02% | 1,150,561 |
| 2022-04-13 | 2022-04-11 | 4.501 | 245,115 | +1,751 | 0.02% | 1,103,200 |
| 2022-04-12 | 2022-04-08 | 4.569 | 243,364 | +1,751 | 0.02% | 1,111,999 |
| 2022-04-11 | 2022-04-07 | 4.638 | 241,613 | +1,750 | 0.02% | 1,120,558 |
| 2022-04-08 | 2022-04-06 | 4.489 | 239,863 | +5,253 | 0.02% | 1,076,822 |
| 2022-04-07 | 2022-04-04 | 4.478 | 234,610 | -1,751 | 0.02% | 1,050,559 |
| 2022-04-04 | 2022-03-31 | 4.147 | 236,361 | -127,810 | 0.02% | 980,100 |
| 2022-03-31 | 2022-03-29 | 4.261 | 364,171 | +26,262 | 0.03% | 1,551,680 |
| 2022-03-30 | 2022-03-28 | 4.181 | 337,909 | +92,794 | 0.03% | 1,412,762 |
| 2022-03-29 | 2022-03-25 | 3.804 | 245,115 | +8,754 | 0.02% | 932,400 |
| 2022-03-28 | 2022-03-24 | 3.998 | 236,361 | -1,751 | 0.02% | 945,000 |
| 2022-03-24 | 2022-03-22 | 3.907 | 238,112 | -7,003 | 0.02% | 930,241 |
| 2022-03-22 | 2022-03-18 | 3.827 | 245,115 | +1,751 | 0.02% | 938,000 |
| 2022-03-18 | 2022-03-16 | 3.713 | 243,364 | -1,751 | 0.02% | 903,499 |
| 2022-03-17 | 2022-03-15 | 3.450 | 245,115 | +10,505 | 0.02% | 845,600 |
| 2022-03-16 | 2022-03-14 | 3.553 | 234,610 | -7,003 | 0.02% | 833,480 |
| 2022-03-14 | 2022-03-10 | 3.770 | 241,613 | -7,004 | 0.02% | 910,798 |
| 2022-03-11 | 2022-03-09 | 3.598 | 248,617 | -21,010 | 0.02% | 894,601 |
| 2022-03-10 | 2022-03-08 | 3.621 | 269,627 | +1,751 | 0.02% | 976,362 |
| 2022-03-09 | 2022-03-07 | 3.827 | 267,876 | -15,757 | 0.02% | 1,025,101 |
| 2022-03-08 | 2022-03-04 | 4.215 | 283,633 | +10,505 | 0.02% | 1,195,559 |
| 2022-03-07 | 2022-03-03 | 4.364 | 273,128 | -1,751 | 0.02% | 1,191,839 |
| 2022-03-04 | 2022-03-02 | 4.272 | 274,879 | +42,020 | 0.02% | 1,174,360 |
| 2022-03-03 | 2022-03-01 | 4.112 | 232,859 | +1,751 | 0.02% | 957,599 |
| 2022-03-02 | 2022-02-28 | 4.249 | 231,108 | +1,750 | 0.02% | 982,078 |
| 2022-03-01 | 2022-02-25 | 4.055 | 229,358 | -1,750 | 0.02% | 930,101 |
| 2022-02-28 | 2022-02-24 | 4.147 | 231,108 | -24,512 | 0.02% | 958,318 |
| 2022-02-25 | 2022-02-23 | 4.101 | 255,620 | +10,505 | 0.02% | 1,048,280 |
| 2022-02-24 | 2022-02-22 | 3.964 | 245,115 | +15,757 | 0.02% | 971,600 |
| 2022-02-22 | 2022-02-18 | 3.918 | 229,358 | +3,502 | 0.02% | 898,661 |
| 2022-02-14 | 2022-02-10 | 3.975 | 225,856 | -8,754 | 0.02% | 897,840 |
| 2022-02-11 | 2022-02-09 | 3.724 | 234,610 | -8,754 | 0.02% | 873,680 |
| 2022-02-10 | 2022-02-08 | 3.861 | 243,364 | +14,006 | 0.02% | 939,639 |
| 2022-02-08 | 2022-02-04 | 3.484 | 229,358 | -1,750 | 0.02% | 799,101 |
| 2022-02-07 | 2022-01-31 | 3.358 | 231,108 | +1,750 | 0.02% | 776,158 |
| 2022-01-27 | 2022-01-25 | 3.416 | 229,358 | +1,751 | 0.02% | 783,381 |
| 2022-01-26 | 2022-01-24 | 3.507 | 227,607 | +7,003 | 0.02% | 798,201 |
| 2022-01-13 | 2022-01-11 | 3.553 | 220,604 | -3,501 | 0.02% | 783,722 |
| 2022-01-12 | 2022-01-10 | 3.553 | 224,105 | -1,751 | 0.02% | 796,159 |
| 2022-01-11 | 2022-01-07 | 3.473 | 225,856 | -5,252 | 0.02% | 784,320 |
| 2021-12-23 | 2021-12-21 | 3.358 | 231,108 | -1,751 | 0.02% | 776,158 |
| 2021-12-22 | 2021-12-20 | 3.313 | 232,859 | +1,751 | 0.02% | 771,399 |
| 2021-12-17 | 2021-12-15 | 3.393 | 231,108 | +1,750 | 0.02% | 784,078 |
| 2021-12-16 | 2021-12-14 | 3.438 | 229,358 | -7,003 | 0.02% | 788,621 |
| 2021-12-15 | 2021-12-13 | 3.530 | 236,361 | +12,256 | 0.02% | 834,300 |
| 2021-12-14 | 2021-12-10 | 3.473 | 224,105 | -3,502 | 0.02% | 778,239 |
| 2021-12-13 | 2021-12-09 | 3.484 | 227,607 | +7,003 | 0.02% | 793,001 |
| 2021-12-09 | 2021-12-07 | 3.381 | 220,604 | +3,502 | 0.02% | 745,922 |
| 2021-12-07 | 2021-12-03 | 3.450 | 217,102 | +7,003 | 0.02% | 748,960 |
| 2021-12-03 | 2021-12-01 | 3.450 | 210,099 | +3,502 | 0.02% | 724,801 |
| 2021-12-01 | 2021-11-29 | 3.347 | 206,597 | -24,511 | 0.02% | 691,480 |
| 2021-11-29 | 2021-11-25 | 3.473 | 231,108 | +24,511 | 0.02% | 802,558 |
| 2021-11-18 | 2021-11-16 | 3.438 | 206,597 | +1,751 | 0.02% | 710,360 |
| 2021-11-09 | 2021-11-05 | 3.416 | 204,846 | +3,501 | 0.02% | 699,660 |
| 2021-10-29 | 2021-10-27 | 3.964 | 201,345 | +1,751 | 0.02% | 798,102 |
| 2021-10-28 | 2021-10-26 | 4.238 | 199,594 | -3,501 | 0.02% | 845,881 |
| 2021-10-27 | 2021-10-25 | 4.318 | 203,095 | -3,502 | 0.02% | 876,959 |
| 2021-10-20 | 2021-10-18 | 4.558 | 206,597 | -24,511 | 0.02% | 941,640 |
| 2021-10-19 | 2021-10-15 | 4.238 | 231,108 | -10,505 | 0.02% | 979,438 |
| 2021-10-18 | 2021-10-12 | 4.489 | 241,613 | -3,502 | 0.02% | 1,084,678 |
| 2021-10-12 | 2021-10-08 | 4.912 | 245,115 | +5,252 | 0.02% | 1,204,000 |
| 2021-10-11 | 2021-10-07 | 5.118 | 239,863 | +22,761 | 0.02% | 1,227,522 |
| 2021-10-08 | 2021-10-06 | 5.129 | 217,102 | +3,502 | 0.02% | 1,113,521 |
| 2021-10-06 | 2021-10-04 | 4.512 | 213,600 | -1,751 | 0.02% | 963,799 |
| 2021-10-05 | 2021-09-30 | 4.364 | 215,351 | +10,505 | 0.02% | 939,720 |
| 2021-10-04 | 2021-09-29 | 4.466 | 204,846 | +1,751 | 0.02% | 914,939 |
| 2021-09-24 | 2021-09-21 | 3.655 | 203,095 | -33,266 | 0.02% | 742,399 |
| 2021-09-23 | 2021-09-20 | 3.541 | 236,361 | -8,754 | 0.02% | 837,000 |
| 2021-09-21 | 2021-09-17 | 3.678 | 245,115 | +42,020 | 0.02% | 901,600 |
| 2021-09-20 | 2021-09-16 | 3.758 | 203,095 | -8,754 | 0.02% | 763,279 |
| 2021-09-17 | 2021-09-15 | 3.827 | 211,849 | -85,791 | 0.02% | 810,698 |
| 2021-09-16 | 2021-09-14 | 3.827 | 297,640 | +94,545 | 0.03% | 1,139,001 |
| 2021-09-15 | 2021-09-13 | 3.941 | 203,095 | -203,096 | 0.02% | 800,399 |
| 2021-09-14 | 2021-09-10 | 3.701 | 406,191 | +143,568 | 0.04% | 1,503,361 |
| 2021-09-10 | 2021-09-08 | 3.735 | 262,623 | -61,279 | 0.02% | 980,999 |
| 2021-09-09 | 2021-09-07 | 3.655 | 323,902 | +120,807 | 0.03% | 1,184,000 |
| 2021-08-24 | 2021-08-20 | 3.267 | 203,095 | +1,750 | 0.02% | 663,519 |
| 2021-08-20 | 2021-08-18 | 3.358 | 201,345 | -1,750 | 0.02% | 676,202 |
| 2021-08-16 | 2021-08-12 | 3.393 | 203,095 | +1,750 | 0.02% | 689,039 |
| 2021-08-12 | 2021-08-10 | 3.313 | 201,345 | +10,505 | 0.02% | 667,002 |
| 2021-08-04 | 2021-08-02 | 3.358 | 190,840 | -17,508 | 0.02% | 640,921 |
| 2021-07-28 | 2021-07-26 | 3.496 | 208,348 | -87,541 | 0.02% | 728,281 |
| 2021-07-16 | 2021-07-14 | 4.292 | 295,889 | +20,262 | 0.03% | 1,269,966 |
| 2021-07-15 | 2021-07-13 | 4.292 | 275,627 | +1,631 | 0.03% | 1,183,001 |
| 2021-07-13 | 2021-07-09 | 4.329 | 273,996 | -40,773 | 0.03% | 1,186,081 |
| 2021-07-08 | 2021-07-06 | 4.451 | 314,769 | +1,631 | 0.03% | 1,401,180 |
| 2021-06-03 | 2021-06-01 | 4.415 | 313,138 | -48,928 | 0.03% | 1,382,399 |
| 2021-05-21 | 2021-05-18 | 4.550 | 362,066 | -6,524 | 0.03% | 1,647,240 |
| 2021-05-18 | 2021-05-14 | 4.476 | 368,590 | +3,262 | 0.03% | 1,649,801 |
| 2021-05-17 | 2021-05-13 | 4.501 | 365,328 | -1,631 | 0.03% | 1,644,161 |
| 2021-05-13 | 2021-05-11 | 4.623 | 366,959 | +3,262 | 0.03% | 1,696,501 |
| 2021-05-12 | 2021-05-10 | 4.905 | 363,697 | +47,297 | 0.03% | 1,784,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 316,400 | +1,631 | 0.03% | 1,420,080 |
| 2021-05-07 | 2021-05-05 | 4.402 | 314,769 | -1,631 | 0.03% | 1,385,740 |
| 2021-05-06 | 2021-05-04 | 4.145 | 316,400 | -48,928 | 0.03% | 1,311,440 |
| 2021-04-29 | 2021-04-27 | 4.280 | 365,328 | -68,499 | 0.03% | 1,563,521 |
| 2021-04-28 | 2021-04-26 | 4.169 | 433,827 | +19,571 | 0.04% | 1,808,801 |
| 2021-04-20 | 2021-04-16 | 4.280 | 414,256 | -53,820 | 0.04% | 1,772,921 |
| 2021-04-15 | 2021-04-13 | 4.145 | 468,076 | +48,928 | 0.04% | 1,940,119 |
| 2021-04-14 | 2021-04-12 | 4.182 | 419,148 | +73,391 | 0.04% | 1,752,738 |
| 2021-04-13 | 2021-04-09 | 4.317 | 345,757 | +29,357 | 0.03% | 1,492,481 |
| 2021-04-09 | 2021-04-07 | 4.488 | 316,400 | -9,786 | 0.03% | 1,420,080 |
| 2021-04-08 | 2021-04-01 | 4.145 | 326,186 | -3,261 | 0.03% | 1,352,002 |
| 2021-04-07 | 2021-03-31 | 4.182 | 329,447 | +3,261 | 0.03% | 1,377,638 |
| 2021-04-01 | 2021-03-30 | 4.231 | 326,186 | +3,262 | 0.03% | 1,380,002 |
| 2021-03-30 | 2021-03-26 | 4.157 | 322,924 | +4,893 | 0.03% | 1,342,441 |
| 2021-03-22 | 2021-03-18 | 4.268 | 318,031 | +4,893 | 0.03% | 1,357,200 |
| 2021-03-10 | 2021-03-08 | 4.047 | 313,138 | +65,237 | 0.03% | 1,267,199 |
| 2021-03-09 | 2021-03-05 | 4.120 | 247,901 | -11,417 | 0.02% | 1,021,440 |
| 2021-03-08 | 2021-03-04 | 4.157 | 259,318 | +11,417 | 0.02% | 1,078,022 |
| 2021-03-05 | 2021-03-03 | 4.169 | 247,901 | -16,309 | 0.02% | 1,033,600 |
| 2021-03-03 | 2021-03-01 | 4.133 | 264,210 | +97,855 | 0.02% | 1,091,879 |
| 2021-03-02 | 2021-02-26 | 4.071 | 166,355 | +3,262 | 0.02% | 677,281 |
| 2021-02-25 | 2021-02-23 | 4.206 | 163,093 | +8,155 | 0.02% | 686,001 |
| 2021-02-24 | 2021-02-22 | 4.231 | 154,938 | +4,893 | 0.01% | 655,499 |
| 2021-02-23 | 2021-02-19 | 4.157 | 150,045 | -3,262 | 0.01% | 623,758 |
| 2021-02-22 | 2021-02-18 | 4.108 | 153,307 | -37,512 | 0.01% | 629,799 |
| 2021-02-17 | 2021-02-11 | 3.851 | 190,819 | -3,261 | 0.02% | 734,762 |
| 2021-02-10 | 2021-02-08 | 3.777 | 194,080 | +45,666 | 0.02% | 733,038 |
| 2021-02-09 | 2021-02-05 | 3.777 | 148,414 | +3,261 | 0.01% | 560,558 |
| 2021-02-03 | 2021-02-01 | 3.838 | 145,153 | -3,261 | 0.01% | 557,142 |
| 2021-02-02 | 2021-01-29 | 3.814 | 148,414 | +3,261 | 0.01% | 566,018 |
| 2021-01-28 | 2021-01-26 | 4.206 | 145,153 | -4,892 | 0.01% | 610,542 |
| 2021-01-27 | 2021-01-25 | 4.145 | 150,045 | -8,155 | 0.01% | 621,918 |
| 2021-01-25 | 2021-01-21 | 4.255 | 158,200 | +3,262 | 0.01% | 673,180 |
| 2021-01-22 | 2021-01-20 | 4.329 | 154,938 | +1,631 | 0.01% | 670,699 |
| 2021-01-20 | 2021-01-18 | 4.292 | 153,307 | -1,631 | 0.01% | 657,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 154,938 | -3,262 | 0.01% | 642,199 |
| 2021-01-18 | 2021-01-14 | 4.329 | 158,200 | +1,631 | 0.01% | 684,820 |
| 2021-01-06 | 2021-01-04 | 3.887 | 156,569 | -8,155 | 0.01% | 608,640 |
| 2021-01-05 | 2020-12-31 | 3.740 | 164,724 | +8,155 | 0.02% | 616,101 |
| 2020-12-30 | 2020-12-28 | 3.826 | 156,569 | -3,262 | 0.01% | 599,040 |
| 2020-12-29 | 2020-12-24 | 3.752 | 159,831 | -3,262 | 0.02% | 599,760 |
| 2020-12-28 | 2020-12-22 | 3.703 | 163,093 | +9,786 | 0.02% | 604,001 |
| 2020-12-23 | 2020-12-21 | 3.838 | 153,307 | -3,262 | 0.01% | 588,439 |
| 2020-12-22 | 2020-12-18 | 3.887 | 156,569 | +3,262 | 0.01% | 608,640 |
| 2020-12-21 | 2020-12-17 | 3.900 | 153,307 | -1,631 | 0.01% | 597,839 |
| 2020-12-17 | 2020-12-15 | 3.838 | 154,938 | -6,524 | 0.01% | 594,699 |
| 2020-12-16 | 2020-12-14 | 3.789 | 161,462 | +1,631 | 0.02% | 611,821 |
| 2020-12-15 | 2020-12-11 | 3.802 | 159,831 | -32,618 | 0.02% | 607,600 |
| 2020-12-14 | 2020-12-10 | 3.838 | 192,449 | +1,630 | 0.02% | 738,678 |
| 2020-12-11 | 2020-12-09 | 3.814 | 190,819 | +6,524 | 0.02% | 727,742 |
| 2020-12-09 | 2020-12-07 | 3.973 | 184,295 | -6,524 | 0.02% | 732,241 |
| 2020-12-07 | 2020-12-03 | 3.949 | 190,819 | +13,048 | 0.02% | 753,482 |
| 2020-12-03 | 2020-12-01 | 4.169 | 177,771 | -4,893 | 0.02% | 741,199 |
| 2020-12-02 | 2020-11-30 | 4.182 | 182,664 | -9,785 | 0.02% | 763,840 |
| 2020-12-01 | 2020-11-27 | 4.182 | 192,449 | -3,262 | 0.02% | 804,758 |
| 2020-11-30 | 2020-11-26 | 4.206 | 195,711 | +9,785 | 0.02% | 823,199 |
| 2020-11-27 | 2020-11-25 | 4.268 | 185,926 | +19,571 | 0.02% | 793,441 |
| 2020-11-26 | 2020-11-24 | 4.292 | 166,355 | +1,631 | 0.02% | 714,002 |
| 2020-11-25 | 2020-11-23 | 4.415 | 164,724 | -6,523 | 0.02% | 727,201 |
| 2020-11-24 | 2020-11-20 | 4.145 | 171,247 | +8,154 | 0.02% | 709,798 |
| 2020-11-23 | 2020-11-19 | 3.936 | 163,093 | +1,631 | 0.02% | 642,001 |
| 2020-11-18 | 2020-11-16 | 4.022 | 161,462 | -9,785 | 0.02% | 649,441 |
| 2020-11-16 | 2020-11-12 | 4.145 | 171,247 | +9,785 | 0.02% | 709,798 |
| 2020-11-12 | 2020-11-10 | 4.231 | 161,462 | -3,262 | 0.02% | 683,101 |
| 2020-11-11 | 2020-11-09 | 4.096 | 164,724 | +3,262 | 0.02% | 674,681 |
| 2020-09-29 | 2020-09-25 | 3.998 | 161,462 | -3,262 | 0.02% | 645,481 |
| 2020-09-21 | 2020-09-17 | 4.157 | 164,724 | -4,892 | 0.02% | 684,781 |
| 2020-09-11 | 2020-09-09 | 4.194 | 169,616 | -68,499 | 0.02% | 711,358 |
| 2020-09-10 | 2020-09-08 | 4.071 | 238,115 | +4,892 | 0.02% | 969,438 |
| 2020-09-08 | 2020-09-04 | 4.108 | 233,223 | +34,250 | 0.02% | 958,101 |
| 2020-09-01 | 2020-08-28 | 4.488 | 198,973 | -4,893 | 0.02% | 893,039 |
| 2020-08-28 | 2020-08-26 | 4.562 | 203,866 | +34,250 | 0.02% | 930,000 |
| 2020-08-26 | 2020-08-24 | 4.513 | 169,616 | +4,892 | 0.02% | 765,438 |
| 2020-08-20 | 2020-08-18 | 4.586 | 164,724 | -3,262 | 0.02% | 755,481 |
| 2020-08-14 | 2020-08-12 | 4.427 | 167,986 | +3,262 | 0.02% | 743,662 |
| 2020-08-13 | 2020-08-11 | 4.390 | 164,724 | -8,154 | 0.02% | 723,161 |
| 2020-08-04 | 2020-07-31 | 4.243 | 172,878 | +8,154 | 0.02% | 733,519 |
| 2020-07-31 | 2020-07-29 | 4.329 | 164,724 | +22,833 | 0.02% | 713,061 |
| 2020-07-28 | 2020-07-24 | 4.353 | 141,891 | -3,262 | 0.01% | 617,701 |
| 2020-07-27 | 2020-07-23 | 4.476 | 145,153 | +1,631 | 0.01% | 649,702 |
| 2020-07-21 | 2020-07-17 | 4.734 | 143,522 | +1,631 | 0.01% | 679,362 |
| 2020-07-17 | 2020-07-15 | 4.783 | 141,891 | +6,524 | 0.01% | 678,601 |
| 2020-07-16 | 2020-07-14 | 4.991 | 135,367 | -334,340 | 0.01% | 675,620 |
| 2020-07-15 | 2020-07-13 | 5.101 | 469,707 | +334,340 | 0.04% | 2,396,159 |
| 2020-07-13 | 2020-07-09 | 4.893 | 135,367 | +1,631 | 0.01% | 662,340 |
| 2020-07-10 | 2020-07-08 | 5.028 | 133,736 | -73,392 | 0.01% | 672,400 |
| 2020-07-08 | 2020-07-06 | 4.868 | 207,128 | -22,833 | 0.02% | 1,008,381 |
| 2020-07-06 | 2020-07-02 | 4.382 | 229,961 | +2,787 | 0.02% | 1,007,672 |
| 2020-07-02 | 2020-06-29 | 4.320 | 227,174 | +66,058 | 0.02% | 981,360 |
| 2020-06-11 | 2020-06-09 | 5.003 | 161,116 | -24,168 | 0.02% | 805,998 |
| 2020-06-10 | 2020-06-08 | 4.779 | 185,284 | -402,791 | 0.02% | 885,501 |
| 2020-06-09 | 2020-06-05 | 4.767 | 588,075 | -491,405 | 0.06% | 2,803,201 |
| 2020-06-08 | 2020-06-04 | 4.605 | 1,079,480 | +88,614 | 0.10% | 4,971,401 |
| 2020-05-22 | 2020-05-20 | 4.953 | 990,866 | +32,224 | 0.09% | 4,907,701 |
| 2020-05-13 | 2020-05-11 | 5.387 | 958,642 | -9,667 | 0.09% | 5,164,597 |
| 2020-05-08 | 2020-05-06 | 5.549 | 968,309 | -17,723 | 0.09% | 5,372,937 |
| 2020-05-05 | 2020-04-29 | 6.318 | 986,032 | +17,723 | 0.09% | 6,230,158 |
| 2020-04-27 | 2020-04-23 | 6.467 | 968,309 | -19,334 | 0.09% | 6,262,417 |
| 2020-04-24 | 2020-04-22 | 6.058 | 987,643 | +290,009 | 0.09% | 5,982,877 |
| 2020-04-23 | 2020-04-21 | 6.070 | 697,634 | +107,948 | 0.07% | 4,234,740 |
| 2020-04-22 | 2020-04-20 | 5.958 | 589,686 | +9,667 | 0.06% | 3,513,600 |
| 2020-04-21 | 2020-04-17 | 5.809 | 580,019 | -447,904 | 0.06% | 3,369,600 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,027,923 | +483,350 | 0.10% | 5,690,963 |
| 2020-04-16 | 2020-04-14 | 5.747 | 544,573 | -483,350 | 0.05% | 3,129,878 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,027,923 | +88,614 | 0.10% | 5,793,043 |
| 2020-04-14 | 2020-04-08 | 5.623 | 939,309 | +716,968 | 0.09% | 5,281,983 |
| 2020-03-16 | 2020-03-12 | 5.027 | 222,341 | -8,055 | 0.02% | 1,117,802 |
| 2020-03-03 | 2020-02-28 | 3.774 | 230,396 | +8,055 | 0.02% | 869,438 |
| 2019-11-11 | 2019-11-07 | 4.196 | 222,341 | -9,667 | 0.02% | 932,882 |
| 2019-11-07 | 2019-11-05 | 4.270 | 232,008 | +9,667 | 0.02% | 990,722 |
| 2019-06-13 | 2019-06-11 | 5.316 | 222,341 | +1,185 | 0.02% | 1,182,062 |
| 2019-05-30 | 2019-05-28 | 5.179 | 221,156 | -70,513 | 0.02% | 1,145,402 |
| 2019-05-29 | 2019-05-27 | 5.067 | 291,669 | -11,218 | 0.03% | 1,477,840 |
| 2019-05-14 | 2019-05-09 | 5.404 | 302,887 | +56,090 | 0.03% | 1,636,740 |
| 2018-12-05 | 2018-12-03 | 5.516 | 246,797 | -314,105 | 0.02% | 1,361,361 |
| 2018-10-09 | 2018-10-05 | 4.892 | 560,902 | +314,105 | 0.05% | 2,744,000 |
| 2018-07-13 | 2018-07-11 | 4.431 | 246,797 | +4,183 | 0.02% | 1,093,453 |
| 2018-05-14 | 2018-05-10 | 5.065 | 242,614 | -6,302 | 0.02% | 1,228,920 |
| 2018-05-08 | 2018-05-04 | 4.875 | 248,916 | -6,301 | 0.02% | 1,213,442 |
| 2018-05-07 | 2018-05-03 | 4.811 | 255,217 | +6,301 | 0.02% | 1,227,959 |
| 2018-04-10 | 2018-04-06 | 4.989 | 248,916 | +6,302 | 0.02% | 1,241,882 |
| 2018-01-30 | 2018-01-26 | 5.802 | 242,614 | +39,385 | 0.02% | 1,407,560 |
| 2017-12-13 | 2017-12-11 | 5.205 | 203,229 | -7,877 | 0.02% | 1,057,802 |
| 2017-11-16 | 2017-11-14 | 5.446 | 211,106 | +44,112 | 0.02% | 1,149,722 |
| 2017-10-26 | 2017-10-24 | 5.802 | 166,994 | -7,877 | 0.02% | 968,840 |
| 2017-10-19 | 2017-10-17 | 5.624 | 174,871 | +7,877 | 0.02% | 983,459 |
| 2017-08-14 | 2017-08-10 | 5.827 | 166,994 | -7,877 | 0.02% | 973,080 |
| 2017-08-09 | 2017-08-07 | 5.903 | 174,871 | +7,877 | 0.02% | 1,032,299 |
| 2017-07-21 | 2017-07-19 | 5.522 | 166,994 | -11,028 | 0.02% | 922,200 |
| 2017-07-20 | 2017-07-18 | 5.637 | 178,022 | -78,771 | 0.02% | 1,003,440 |
| 2017-07-19 | 2017-07-17 | 5.675 | 256,793 | -4,726 | 0.03% | 1,457,222 |
| 2017-07-17 | 2017-07-13 | 5.662 | 261,519 | +11,028 | 0.03% | 1,480,720 |
| 2017-07-14 | 2017-07-12 | 5.611 | 250,491 | -33,084 | 0.02% | 1,405,560 |
| 2017-07-11 | 2017-07-07 | 5.649 | 283,575 | +4,726 | 0.03% | 1,602,001 |
| 2017-06-16 | 2017-06-14 | 5.956 | 278,849 | +13,756 | 0.03% | 1,660,767 |
| 2017-05-18 | 2017-05-16 | 5.742 | 265,093 | +22,465 | 0.03% | 1,522,199 |
| 2017-05-12 | 2017-05-10 | 5.662 | 242,628 | +74,885 | 0.03% | 1,373,762 |
| 2017-04-20 | 2017-04-18 | 5.702 | 167,743 | -13,479 | 0.02% | 956,482 |
| 2017-04-18 | 2017-04-12 | 5.769 | 181,222 | +13,479 | 0.02% | 1,045,441 |
| 2017-04-12 | 2017-04-10 | 5.809 | 167,743 | -11,981 | 0.02% | 974,402 |
| 2017-04-10 | 2017-04-06 | 5.796 | 179,724 | +8,986 | 0.02% | 1,041,599 |
| 2017-04-07 | 2017-04-05 | 5.809 | 170,738 | +11,982 | 0.02% | 991,800 |
| 2017-01-17 | 2017-01-13 | 5.742 | 158,756 | -44,931 | 0.02% | 911,598 |
| 2016-12-21 | 2016-12-19 | 5.809 | 203,687 | -8,987 | 0.02% | 1,183,198 |
| 2016-11-28 | 2016-11-24 | 5.969 | 212,674 | -14,977 | 0.02% | 1,269,482 |
| 2016-11-24 | 2016-11-22 | 6.183 | 227,651 | +10,484 | 0.02% | 1,407,522 |
| 2016-11-23 | 2016-11-21 | 6.156 | 217,167 | +4,493 | 0.02% | 1,336,902 |
| 2016-11-21 | 2016-11-17 | 6.103 | 212,674 | +7,489 | 0.02% | 1,297,882 |
| 2016-11-18 | 2016-11-16 | 5.956 | 205,185 | +37,442 | 0.02% | 1,222,039 |
| 2016-11-16 | 2016-11-14 | 5.942 | 167,743 | -7,488 | 0.02% | 996,803 |
| 2016-11-02 | 2016-10-31 | 5.729 | 175,231 | +7,488 | 0.02% | 1,003,860 |
| 2016-09-09 | 2016-09-07 | 6.036 | 167,743 | -82,373 | 0.02% | 1,012,483 |
| 2016-09-08 | 2016-09-06 | 5.916 | 250,116 | +82,373 | 0.03% | 1,479,619 |
| 2016-09-02 | 2016-08-31 | 5.502 | 167,743 | +8,987 | 0.02% | 922,882 |
| 2016-07-13 | 2016-07-11 | 5.862 | 158,756 | -37,443 | 0.02% | 930,678 |
| 2016-06-28 | 2016-06-24 | 5.755 | 196,199 | +37,443 | 0.02% | 1,129,221 |
| 2016-06-21 | 2016-06-17 | 5.916 | 158,756 | -71,890 | 0.02% | 939,158 |
| 2016-06-20 | 2016-06-16 | 5.876 | 230,646 | +1,498 | 0.02% | 1,355,200 |
| 2016-06-17 | 2016-06-15 | 5.942 | 229,148 | +70,392 | 0.02% | 1,361,698 |
| 2016-06-15 | 2016-06-13 | 5.969 | 158,756 | -74,885 | 0.02% | 947,638 |
| 2016-06-02 | 2016-05-31 | 6.666 | 233,641 | +74,885 | 0.02% | 1,557,351 |
| 2016-06-01 | 2016-05-30 | 6.625 | 158,756 | +3,865 | 0.02% | 1,051,681 |
| 2016-03-16 | 2016-03-14 | 6.761 | 154,891 | -36,531 | 0.02% | 1,047,277 |
| 2016-03-15 | 2016-03-11 | 6.720 | 191,422 | -33,609 | 0.02% | 1,286,417 |
| 2015-08-11 | 2015-08-07 | 7.514 | 225,031 | -2,922 | 0.02% | 1,690,920 |
| 2015-07-30 | 2015-07-28 | 6.406 | 227,953 | +8,767 | 0.02% | 1,460,157 |
| 2015-07-16 | 2015-07-14 | 7.021 | 219,186 | +20,457 | 0.02% | 1,539,000 |
| 2015-07-08 | 2015-07-06 | 6.926 | 198,729 | -388,689 | 0.02% | 1,376,322 |
| 2015-07-07 | 2015-07-03 | 7.528 | 587,418 | +395,996 | 0.06% | 4,421,996 |
| 2015-06-24 | 2015-06-22 | 7.963 | 191,422 | +1,255 | 0.02% | 1,524,357 |
| 2015-06-17 | 2015-06-15 | 7.977 | 190,167 | +72,583 | 0.02% | 1,516,983 |
| 2015-06-09 | 2015-06-05 | 7.991 | 117,584 | +20,323 | 0.01% | 939,600 |
| 2015-06-04 | 2015-06-02 | 8.487 | 97,261 | -68,228 | 0.01% | 825,442 |
| 2015-05-28 | 2015-05-26 | 8.955 | 165,489 | -23,226 | 0.02% | 1,482,004 |
| 2015-05-26 | 2015-05-21 | 8.983 | 188,715 | -13,065 | 0.02% | 1,695,200 |
| 2015-05-11 | 2015-05-07 | 7.922 | 201,780 | -4,355 | 0.02% | 1,598,501 |
| 2015-05-08 | 2015-05-06 | 8.087 | 206,135 | +30,485 | 0.02% | 1,667,081 |
| 2015-05-06 | 2015-05-04 | 8.790 | 175,650 | +87,099 | 0.02% | 1,543,959 |
| 2015-04-29 | 2015-04-27 | 9.975 | 88,551 | -7,258 | 0.01% | 883,281 |
| 2015-04-28 | 2015-04-24 | 9.493 | 95,809 | +14,516 | 0.01% | 909,479 |
| 2015-04-23 | 2015-04-21 | 9.424 | 81,293 | +7,259 | 0.01% | 766,084 |
| 2015-04-14 | 2015-04-10 | 9.892 | 74,034 | -290,331 | 0.01% | 732,357 |
| 2015-04-13 | 2015-04-09 | 9.479 | 364,365 | +290,331 | 0.04% | 3,453,759 |
| 2015-04-10 | 2015-04-08 | 9.052 | 74,034 | -26,130 | 0.01% | 670,137 |
| 2015-02-12 | 2015-02-10 | 6.847 | 100,164 | +26,130 | 0.01% | 685,859 |
| 2015-01-16 | 2015-01-14 | 8.308 | 74,034 | -243,878 | 0.01% | 615,057 |
| 2015-01-14 | 2015-01-12 | 7.963 | 317,912 | -27,582 | 0.03% | 2,531,639 |
| 2015-01-13 | 2015-01-09 | 8.239 | 345,494 | +18,872 | 0.04% | 2,846,483 |
| 2015-01-12 | 2015-01-08 | 7.950 | 326,622 | -4,355 | 0.03% | 2,596,499 |
| 2015-01-09 | 2015-01-07 | 8.032 | 330,977 | +95,809 | 0.04% | 2,658,480 |
| 2015-01-06 | 2015-01-02 | 7.715 | 235,168 | -20,323 | 0.03% | 1,814,401 |
| 2015-01-05 | 2014-12-31 | 7.330 | 255,491 | -8,710 | 0.03% | 1,872,640 |
| 2014-12-29 | 2014-12-22 | 7.137 | 264,201 | -2,903 | 0.03% | 1,885,520 |
| 2014-12-23 | 2014-12-19 | 7.564 | 267,104 | +11,613 | 0.03% | 2,020,318 |
| 2014-12-22 | 2014-12-18 | 7.564 | 255,491 | +29,033 | 0.03% | 1,932,480 |
| 2014-12-18 | 2014-12-16 | 7.316 | 226,458 | +72,583 | 0.02% | 1,656,720 |
| 2014-10-24 | 2014-10-22 | 6.682 | 153,875 | -7,259 | 0.02% | 1,028,198 |
| 2014-10-17 | 2014-10-15 | 6.310 | 161,134 | +7,259 | 0.02% | 1,016,763 |
| 2014-09-24 | 2014-09-22 | 7.026 | 153,875 | +26,129 | 0.02% | 1,081,198 |
| 2014-09-22 | 2014-09-18 | 7.522 | 127,746 | +53,712 | 0.01% | 960,964 |
| 2014-07-29 | 2014-07-25 | 6.944 | 74,034 | -1,452 | 0.01% | 514,078 |
| 2013-12-09 | 2013-12-05 | 7.385 | 75,486 | -55,163 | 0.01% | 557,440 |
| 2013-12-06 | 2013-12-04 | 7.522 | 130,649 | +55,163 | 0.01% | 982,801 |
| 2013-09-05 | 2013-09-03 | 5.621 | 75,486 | -13,065 | 0.01% | 424,320 |
| 2013-08-30 | 2013-08-28 | 5.277 | 88,551 | +13,065 | 0.01% | 467,261 |
| 2013-08-08 | 2013-08-06 | 5.015 | 75,486 | +1,452 | 0.01% | 378,560 |
| 2013-06-21 | 2013-06-19 | 4.657 | 74,034 | -1,452 | 0.01% | 344,758 |
| 2013-06-20 | 2013-06-18 | 4.629 | 75,486 | +1,452 | 0.01% | 349,440 |
| 2013-04-02 | 2013-03-27 | 5.346 | 74,034 | -36,292 | 0.01% | 395,758 |
| 2013-01-21 | 2013-01-17 | 6.462 | 110,326 | +36,292 | 0.01% | 712,882 |
| 2012-12-28 | 2012-12-24 | 6.034 | 74,034 | -7,259 | 0.01% | 446,758 |
| 2012-12-27 | 2012-12-20 | 6.076 | 81,293 | +7,259 | 0.01% | 493,922 |
| 2012-10-19 | 2012-10-17 | 5.263 | 74,034 | -7,259 | 0.01% | 389,638 |
| 2012-09-13 | 2012-09-11 | 4.133 | 81,293 | +7,259 | 0.01% | 336,002 |
| 2012-05-22 | 2012-05-18 | 6.111 | 74,034 | +2,100 | 0.01% | 452,455 |
| 2012-02-27 | 2012-02-23 | 8.224 | 71,934 | -70,523 | 0.01% | 591,601 |
| 2012-02-23 | 2012-02-21 | 8.536 | 142,457 | +70,523 | 0.02% | 1,216,038 |
| 2012-01-27 | 2012-01-20 | 7.671 | 71,934 | -7,052 | 0.01% | 551,821 |
| 2011-12-14 | 2011-12-12 | 6.820 | 78,986 | -70,524 | 0.01% | 538,719 |
| 2011-12-13 | 2011-12-09 | 6.877 | 149,510 | +70,524 | 0.02% | 1,028,203 |
| 2011-11-02 | 2011-10-31 | 7.941 | 78,986 | +7,052 | 0.01% | 627,198 |
| 2011-11-01 | 2011-10-28 | 8.508 | 71,934 | -4,231 | 0.01% | 612,001 |
| 2011-10-31 | 2011-10-27 | 9.529 | 76,165 | -4,232 | 0.01% | 725,758 |
| 2011-10-26 | 2011-10-24 | 9.047 | 80,397 | -7,052 | 0.01% | 727,323 |
| 2011-10-20 | 2011-10-18 | 8.238 | 87,449 | +7,052 | 0.01% | 720,440 |
| 2011-10-17 | 2011-10-13 | 9.486 | 80,397 | -7,052 | 0.01% | 762,663 |
| 2011-08-26 | 2011-08-24 | 7.870 | 87,449 | +7,052 | 0.01% | 688,200 |
| 2011-08-22 | 2011-08-18 | 8.196 | 80,397 | -7,052 | 0.01% | 658,923 |
| 2011-07-07 | 2011-07-05 | 10.493 | 87,449 | +18,336 | 0.01% | 917,600 |
| 2011-07-05 | 2011-06-30 | 10.138 | 69,113 | +21,157 | 0.01% | 700,701 |
| 2011-06-29 | 2011-06-27 | 10.110 | 47,956 | +32,441 | 0.01% | 484,841 |
| 2011-06-22 | 2011-06-20 | 9.557 | 15,515 | +8,463 | 0.00% | 148,279 |
| 2011-05-27 | 2011-05-25 | 10.933 | 7,052 | -8,463 | 0.00% | 77,096 |
| 2011-05-16 | 2011-05-12 | 11.528 | 15,515 | +8,463 | 0.00% | 178,858 |
| 2011-04-29 | 2011-04-27 | 12.010 | 7,052 | +7,052 | 0.00% | 84,696 |
| 2011-03-08 | 2011-03-04 | 12.695 | 0 | -1,378 | ||
| 2010-10-29 | 2010-10-27 | 16.511 | 1,378 | -5,514 | 0.00% | 22,752 |
| 2010-10-19 | 2010-10-15 | 17.062 | 6,892 | +2,757 | 0.00% | 117,593 |
| 2010-10-08 | 2010-10-06 | 16.569 | 4,135 | +2,757 | 0.00% | 68,513 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,378 | +1,378 | 0.00% | 22,023 |
| 2009-09-08 | 2009-09-04 | 15.249 | 0 | -13,640 | ||
| 2009-09-07 | 2009-09-03 | 15.014 | 13,640 | +13,640 | 0.00% | 204,797 |
| 2009-08-26 | 2009-08-24 | 15.806 | 0 | -2,728 | ||
| 2009-08-25 | 2009-08-21 | 15.014 | 2,728 | -4,092 | 0.00% | 40,959 |
| 2009-08-24 | 2009-08-20 | 14.926 | 6,820 | +6,820 | 0.00% | 101,798 |
| 2007-10-25 | 2007-10-23 | 41.320 | 0 | -1,288 | ||
| 2007-10-16 | 2007-10-12 | 37.825 | 1,288 | -5,150 | 0.00% | 48,718 |
| 2007-10-15 | 2007-10-11 | 38.524 | 6,438 | +6,438 | 0.00% | 248,015 |
| 2007-10-10 | 2007-10-08 | 36.504 | 0 | -5,150 | ||
| 2007-10-09 | 2007-10-05 | 35.805 | 5,150 | +1,287 | 0.00% | 184,397 |
| 2007-10-03 | 2007-09-28 | 39.145 | 3,863 | +3,863 | 0.00% | 151,217 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy