History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,276,000 | +0 | 0.10% | 11,637,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,276,000 | +0 | 0.10% | 11,024,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,276,000 | +12,000 | 0.10% | 10,948,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 1,264,000 | +2,000 | 0.10% | 11,173,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,262,000 | -2,000 | 0.10% | 11,269,660 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,264,000 | +8,000 | 0.10% | 11,401,280 |
| 2025-09-30 | 2025-09-26 | 8.780 | 1,256,000 | -40,000 | 0.10% | 11,027,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 1,296,000 | -10,000 | 0.10% | 11,586,240 |
| 2025-09-26 | 2025-09-24 | 9.300 | 1,306,000 | +236,000 | 0.10% | 12,145,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 1,070,000 | +208,000 | 0.08% | 9,844,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 862,000 | +606,000 | 0.07% | 8,413,120 |
| 2025-09-22 | 2025-09-18 | 9.140 | 256,000 | +80,000 | 0.02% | 2,339,840 |
| 2025-09-18 | 2025-09-16 | 9.110 | 176,000 | +24,000 | 0.01% | 1,603,360 |
| 2025-09-17 | 2025-09-15 | 9.120 | 152,000 | -4,000 | 0.01% | 1,386,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 156,000 | -14,000 | 0.01% | 1,365,000 |
| 2025-09-11 | 2025-09-09 | 8.540 | 170,000 | -2,000 | 0.01% | 1,451,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 172,000 | -98,000 | 0.01% | 1,456,840 |
| 2025-09-09 | 2025-09-05 | 7.730 | 270,000 | -20,000 | 0.02% | 2,087,100 |
| 2025-09-01 | 2025-08-28 | 6.940 | 290,000 | -30,000 | 0.02% | 2,012,600 |
| 2025-08-28 | 2025-08-26 | 7.200 | 320,000 | +50,000 | 0.02% | 2,304,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 270,000 | -144,000 | 0.02% | 1,941,300 |
| 2025-08-20 | 2025-08-18 | 6.430 | 414,000 | +60,000 | 0.03% | 2,662,020 |
| 2025-08-18 | 2025-08-14 | 6.570 | 354,000 | -310,000 | 0.03% | 2,325,780 |
| 2025-08-13 | 2025-08-11 | 6.790 | 664,000 | -734,000 | 0.05% | 4,508,560 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,398,000 | -24,000 | 0.11% | 9,450,480 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,422,000 | -48,000 | 0.11% | 9,086,580 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,470,000 | +8,000 | 0.11% | 9,760,800 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,462,000 | +4,000 | 0.11% | 9,619,960 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,458,000 | +60,000 | 0.11% | 9,768,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,398,000 | +10,000 | 0.11% | 9,520,380 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,388,000 | +10,000 | 0.11% | 9,257,960 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,378,000 | +20,000 | 0.11% | 8,846,760 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,358,000 | +2,000 | 0.10% | 8,650,460 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,356,000 | +755,474 | 0.10% | 9,424,125 |
| 2025-07-15 | 2025-07-11 | 6.991 | 600,526 | +7,724 | 0.05% | 4,198,503 |
| 2025-07-08 | 2025-07-04 | 6.826 | 592,802 | -1,931 | 0.05% | 4,046,261 |
| 2025-07-04 | 2025-07-02 | 6.888 | 594,733 | -38,619 | 0.05% | 4,096,402 |
| 2025-07-02 | 2025-06-27 | 6.815 | 633,352 | +19,310 | 0.05% | 4,316,482 |
| 2025-06-30 | 2025-06-26 | 6.929 | 614,042 | +28,964 | 0.05% | 4,254,838 |
| 2025-06-27 | 2025-06-25 | 6.940 | 585,078 | +30,895 | 0.05% | 4,060,200 |
| 2025-06-26 | 2025-06-24 | 6.950 | 554,183 | -7,724 | 0.04% | 3,851,541 |
| 2025-06-25 | 2025-06-23 | 7.706 | 561,907 | +38,619 | 0.04% | 4,330,083 |
| 2025-06-23 | 2025-06-19 | 7.188 | 523,288 | -25,102 | 0.04% | 3,761,483 |
| 2025-06-17 | 2025-06-13 | 7.095 | 548,390 | -67,583 | 0.04% | 3,890,800 |
| 2025-06-16 | 2025-06-12 | 6.556 | 615,973 | +38,619 | 0.05% | 4,038,539 |
| 2025-06-13 | 2025-06-11 | 6.546 | 577,354 | -19,310 | 0.05% | 3,779,359 |
| 2025-06-06 | 2025-06-04 | 6.308 | 596,664 | -1,931 | 0.05% | 3,763,622 |
| 2025-06-05 | 2025-06-03 | 6.287 | 598,595 | -96,547 | 0.05% | 3,763,402 |
| 2025-06-04 | 2025-06-02 | 6.183 | 695,142 | +44,412 | 0.06% | 4,298,399 |
| 2025-06-03 | 2025-05-30 | 6.339 | 650,730 | +28,964 | 0.05% | 4,124,878 |
| 2025-05-30 | 2025-05-28 | 6.432 | 621,766 | -28,964 | 0.05% | 3,999,240 |
| 2025-05-26 | 2025-05-22 | 6.225 | 650,730 | +28,964 | 0.05% | 4,050,738 |
| 2025-05-20 | 2025-05-16 | 6.473 | 621,766 | -15,448 | 0.05% | 4,025,000 |
| 2025-05-16 | 2025-05-14 | 6.598 | 637,214 | +9,655 | 0.05% | 4,204,202 |
| 2025-05-15 | 2025-05-13 | 6.277 | 627,559 | -13,517 | 0.05% | 3,939,000 |
| 2025-05-14 | 2025-05-12 | 6.473 | 641,076 | +5,793 | 0.05% | 4,150,003 |
| 2025-05-12 | 2025-05-08 | 6.246 | 635,283 | -25,102 | 0.05% | 3,967,742 |
| 2025-05-09 | 2025-05-07 | 6.391 | 660,385 | +13,517 | 0.05% | 4,220,279 |
| 2025-05-06 | 2025-04-30 | 6.380 | 646,868 | -25,103 | 0.05% | 4,127,197 |
| 2025-05-02 | 2025-04-29 | 6.246 | 671,971 | -19,309 | 0.05% | 4,196,881 |
| 2025-04-30 | 2025-04-28 | 6.422 | 691,280 | -936,511 | 0.06% | 4,439,198 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,627,791 | +48,273 | 0.13% | 9,863,098 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,579,518 | +337,917 | 0.13% | 9,488,803 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,241,601 | -137,098 | 0.10% | 7,047,279 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,378,699 | +84,962 | 0.11% | 7,582,682 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,293,737 | +167,993 | 0.10% | 7,048,401 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,125,744 | +500,116 | 0.09% | 6,984,339 |
| 2025-04-07 | 2025-04-02 | 6.660 | 625,628 | -173,786 | 0.05% | 4,166,640 |
| 2025-04-02 | 2025-03-31 | 6.525 | 799,414 | +162,200 | 0.06% | 5,216,403 |
| 2025-04-01 | 2025-03-28 | 6.670 | 637,214 | +204,681 | 0.05% | 4,250,402 |
| 2025-03-31 | 2025-03-27 | 7.085 | 432,533 | -57,928 | 0.03% | 3,064,321 |
| 2025-03-28 | 2025-03-26 | 6.826 | 490,461 | +19,309 | 0.04% | 3,347,717 |
| 2025-03-27 | 2025-03-25 | 6.898 | 471,152 | +19,310 | 0.04% | 3,250,080 |
| 2025-03-24 | 2025-03-20 | 7.209 | 451,842 | -123,581 | 0.04% | 3,257,277 |
| 2025-03-21 | 2025-03-19 | 6.836 | 575,423 | -608,250 | 0.05% | 3,933,598 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,183,673 | -351,433 | 0.09% | 7,993,522 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,535,106 | +444,119 | 0.12% | 9,953,402 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,090,987 | +144,821 | 0.09% | 7,390,200 |
| 2025-03-11 | 2025-03-07 | 6.805 | 946,166 | +106,203 | 0.08% | 6,438,602 |
| 2025-03-10 | 2025-03-06 | 6.774 | 839,963 | +52,135 | 0.07% | 5,689,797 |
| 2025-03-07 | 2025-03-05 | 6.826 | 787,828 | -77,238 | 0.06% | 5,377,441 |
| 2025-03-06 | 2025-03-04 | 6.877 | 865,066 | -388,121 | 0.07% | 5,949,441 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,253,187 | +96,548 | 0.10% | 8,333,161 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,156,639 | +96,547 | 0.09% | 7,775,018 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,060,092 | +144,821 | 0.08% | 7,147,981 |
| 2025-02-27 | 2025-02-25 | 6.795 | 915,271 | +241,369 | 0.07% | 6,218,883 |
| 2025-02-26 | 2025-02-24 | 6.929 | 673,902 | +287,712 | 0.05% | 4,669,622 |
| 2025-02-25 | 2025-02-21 | 7.105 | 386,190 | +183,440 | 0.03% | 2,743,999 |
| 2025-02-24 | 2025-02-20 | 7.364 | 202,750 | +34,757 | 0.02% | 1,493,101 |
| 2025-02-21 | 2025-02-19 | 7.437 | 167,993 | -96,547 | 0.01% | 1,249,322 |
| 2025-02-19 | 2025-02-17 | 7.292 | 264,540 | +48,274 | 0.02% | 1,928,958 |
| 2025-02-18 | 2025-02-14 | 7.478 | 216,266 | +32,826 | 0.02% | 1,617,277 |
| 2025-02-17 | 2025-02-13 | 7.571 | 183,440 | +9,654 | 0.01% | 1,388,898 |
| 2025-02-13 | 2025-02-11 | 8.027 | 173,786 | +7,724 | 0.01% | 1,395,004 |
| 2025-02-10 | 2025-02-06 | 8.058 | 166,062 | -3,862 | 0.01% | 1,338,162 |
| 2025-02-07 | 2025-02-05 | 8.172 | 169,924 | -3,862 | 0.01% | 1,388,643 |
| 2025-02-06 | 2025-02-04 | 7.727 | 173,786 | +19,310 | 0.01% | 1,342,803 |
| 2025-02-05 | 2025-02-03 | 7.644 | 154,476 | -38,619 | 0.01% | 1,180,800 |
| 2025-02-04 | 2025-01-28 | 7.375 | 193,095 | +34,757 | 0.02% | 1,424,000 |
| 2025-02-03 | 2025-01-24 | 7.571 | 158,338 | -3,862 | 0.01% | 1,198,840 |
| 2025-01-23 | 2025-01-21 | 7.913 | 162,200 | -1,931 | 0.01% | 1,283,521 |
| 2025-01-22 | 2025-01-20 | 7.623 | 164,131 | -23,171 | 0.01% | 1,251,202 |
| 2025-01-21 | 2025-01-17 | 7.882 | 187,302 | -1,931 | 0.01% | 1,476,338 |
| 2025-01-20 | 2025-01-16 | 7.913 | 189,233 | +5,793 | 0.02% | 1,497,439 |
| 2025-01-17 | 2025-01-15 | 7.986 | 183,440 | +5,793 | 0.01% | 1,464,898 |
| 2025-01-16 | 2025-01-14 | 7.892 | 177,647 | -34,758 | 0.01% | 1,402,076 |
| 2025-01-15 | 2025-01-13 | 7.509 | 212,405 | +44,412 | 0.02% | 1,595,003 |
| 2025-01-14 | 2025-01-10 | 6.981 | 167,993 | -3,862 | 0.01% | 1,172,762 |
| 2025-01-13 | 2025-01-09 | 6.877 | 171,855 | +3,862 | 0.01% | 1,181,923 |
| 2025-01-10 | 2025-01-08 | 7.085 | 167,993 | -48,273 | 0.01% | 1,190,162 |
| 2025-01-09 | 2025-01-07 | 6.370 | 216,266 | +1,930 | 0.02% | 1,377,597 |
| 2025-01-08 | 2025-01-06 | 6.473 | 214,336 | -57,928 | 0.02% | 1,387,503 |
| 2025-01-07 | 2025-01-03 | 6.194 | 272,264 | -15,448 | 0.02% | 1,686,360 |
| 2025-01-03 | 2024-12-31 | 6.442 | 287,712 | +15,448 | 0.02% | 1,853,562 |
| 2025-01-02 | 2024-12-27 | 6.629 | 272,264 | -32,826 | 0.02% | 1,804,800 |
| 2024-12-30 | 2024-12-24 | 6.598 | 305,090 | -7,724 | 0.02% | 2,012,919 |
| 2024-12-20 | 2024-12-18 | 6.101 | 312,814 | +19,310 | 0.03% | 1,908,360 |
| 2024-12-12 | 2024-12-10 | 6.432 | 293,504 | +5,792 | 0.02% | 1,887,837 |
| 2024-12-10 | 2024-12-06 | 6.432 | 287,712 | +32,827 | 0.02% | 1,850,582 |
| 2024-12-03 | 2024-11-29 | 6.142 | 254,885 | +17,378 | 0.02% | 1,565,517 |
| 2024-12-02 | 2024-11-28 | 6.277 | 237,507 | +19,310 | 0.02% | 1,490,761 |
| 2024-11-29 | 2024-11-27 | 6.598 | 218,197 | +28,964 | 0.02% | 1,439,617 |
| 2024-11-18 | 2024-11-14 | 7.272 | 189,233 | +6,768 | 0.02% | 1,376,138 |
| 2024-11-14 | 2024-11-12 | 7.251 | 182,465 | +7,448 | 0.02% | 1,323,000 |
| 2024-11-13 | 2024-11-11 | 7.283 | 175,017 | -96,819 | 0.01% | 1,274,637 |
| 2024-11-12 | 2024-11-08 | 7.573 | 271,836 | -7,447 | 0.02% | 2,058,603 |
| 2024-11-08 | 2024-11-06 | 7.627 | 279,283 | -50,271 | 0.02% | 2,129,999 |
| 2024-11-07 | 2024-11-05 | 7.842 | 329,554 | -94,956 | 0.03% | 2,584,199 |
| 2024-11-06 | 2024-11-04 | 7.756 | 424,510 | -184,327 | 0.04% | 3,292,317 |
| 2024-11-05 | 2024-11-01 | 7.981 | 608,837 | -314,659 | 0.05% | 4,859,218 |
| 2024-10-30 | 2024-10-28 | 8.389 | 923,496 | -377,963 | 0.08% | 7,747,518 |
| 2024-10-24 | 2024-10-22 | 9.045 | 1,301,459 | +1,007,281 | 0.11% | 11,771,156 |
| 2024-10-22 | 2024-10-18 | 8.991 | 294,178 | +18,619 | 0.02% | 2,644,918 |
| 2024-10-18 | 2024-10-16 | 9.034 | 275,559 | +9,309 | 0.02% | 2,489,357 |
| 2024-10-14 | 2024-10-09 | 9.356 | 266,250 | +46,547 | 0.02% | 2,491,061 |
| 2024-10-08 | 2024-10-04 | 10.892 | 219,703 | +1,862 | 0.02% | 2,393,043 |
| 2024-10-04 | 2024-10-02 | 10.011 | 217,841 | -1,862 | 0.02% | 2,180,881 |
| 2024-10-03 | 2024-09-30 | 10.172 | 219,703 | -37,237 | 0.02% | 2,234,923 |
| 2024-09-30 | 2024-09-26 | 9.077 | 256,940 | +37,237 | 0.02% | 2,332,196 |
| 2024-09-25 | 2024-09-23 | 8.432 | 219,703 | -46,547 | 0.02% | 1,852,602 |
| 2024-09-03 | 2024-08-30 | 9.206 | 266,250 | -14,895 | 0.02% | 2,451,021 |
| 2024-08-15 | 2024-08-13 | 9.345 | 281,145 | -1,862 | 0.02% | 2,627,400 |
| 2024-07-29 | 2024-07-25 | 9.979 | 283,007 | -11,171 | 0.02% | 2,824,161 |
| 2024-07-25 | 2024-07-23 | 10.033 | 294,178 | -5,586 | 0.02% | 2,951,438 |
| 2024-07-17 | 2024-07-15 | 10.091 | 299,764 | +89,279 | 0.02% | 3,024,918 |
| 2024-07-16 | 2024-07-12 | 10.169 | 210,485 | +1,784 | 0.02% | 2,140,524 |
| 2024-07-10 | 2024-07-08 | 10.764 | 208,701 | +73,135 | 0.02% | 2,246,402 |
| 2024-07-03 | 2024-06-28 | 11.369 | 135,566 | -3,568 | 0.01% | 1,541,276 |
| 2024-06-26 | 2024-06-24 | 11.010 | 139,134 | +17,838 | 0.01% | 1,531,921 |
| 2024-06-13 | 2024-06-11 | 11.459 | 121,296 | -21,405 | 0.01% | 1,389,918 |
| 2024-06-12 | 2024-06-07 | 13.141 | 142,701 | +10,702 | 0.01% | 1,875,194 |
| 2024-06-07 | 2024-06-05 | 12.311 | 131,999 | -8,919 | 0.01% | 1,625,042 |
| 2024-06-05 | 2024-06-03 | 12.356 | 140,918 | +3,568 | 0.01% | 1,741,164 |
| 2024-06-03 | 2024-05-30 | 12.311 | 137,350 | -5,351 | 0.01% | 1,690,919 |
| 2024-05-28 | 2024-05-24 | 11.997 | 142,701 | +1,783 | 0.01% | 1,711,995 |
| 2024-05-27 | 2024-05-23 | 11.907 | 140,918 | +10,703 | 0.01% | 1,677,964 |
| 2024-05-24 | 2024-05-22 | 11.975 | 130,215 | +3,567 | 0.01% | 1,559,279 |
| 2024-05-23 | 2024-05-21 | 11.997 | 126,648 | -5,351 | 0.01% | 1,519,406 |
| 2024-05-20 | 2024-05-16 | 11.863 | 131,999 | -8,919 | 0.01% | 1,565,842 |
| 2024-05-17 | 2024-05-14 | 12.109 | 140,918 | -1,783 | 0.01% | 1,706,404 |
| 2024-05-14 | 2024-05-10 | 11.481 | 142,701 | -1,784 | 0.01% | 1,638,395 |
| 2024-05-13 | 2024-05-09 | 11.392 | 144,485 | +5,351 | 0.01% | 1,645,918 |
| 2024-05-09 | 2024-05-07 | 10.921 | 139,134 | -17,838 | 0.01% | 1,519,441 |
| 2024-05-06 | 2024-05-02 | 10.136 | 156,972 | -8,918 | 0.01% | 1,591,044 |
| 2024-04-30 | 2024-04-26 | 9.956 | 165,890 | +8,918 | 0.01% | 1,651,676 |
| 2024-04-29 | 2024-04-25 | 10.057 | 156,972 | +1,784 | 0.01% | 1,578,724 |
| 2024-04-26 | 2024-04-24 | 9.743 | 155,188 | -3,567 | 0.01% | 1,512,062 |
| 2024-04-24 | 2024-04-22 | 9.755 | 158,755 | +78,485 | 0.01% | 1,548,597 |
| 2024-04-23 | 2024-04-19 | 9.956 | 80,270 | +3,568 | 0.01% | 799,204 |
| 2024-04-18 | 2024-04-16 | 9.710 | 76,702 | -8,919 | 0.01% | 744,760 |
| 2024-04-17 | 2024-04-15 | 10.259 | 85,621 | +3,568 | 0.01% | 878,401 |
| 2024-04-12 | 2024-04-10 | 9.530 | 82,053 | +3,567 | 0.01% | 781,997 |
| 2024-04-11 | 2024-04-09 | 9.306 | 78,486 | +5,352 | 0.01% | 730,402 |
| 2024-04-09 | 2024-04-05 | 10.035 | 73,134 | -262,214 | 0.01% | 733,895 |
| 2024-04-08 | 2024-04-03 | 10.383 | 335,348 | +7,135 | 0.03% | 3,481,756 |
| 2024-04-02 | 2024-03-27 | 9.127 | 328,213 | -133,783 | 0.03% | 2,995,518 |
| 2024-03-28 | 2024-03-26 | 8.936 | 461,996 | -3,567 | 0.04% | 4,128,461 |
| 2024-03-27 | 2024-03-25 | 8.992 | 465,563 | -89,189 | 0.04% | 4,186,436 |
| 2024-03-22 | 2024-03-20 | 9.273 | 554,752 | +8,919 | 0.05% | 5,143,942 |
| 2024-03-12 | 2024-03-08 | 8.667 | 545,833 | -1,784 | 0.05% | 4,730,760 |
| 2024-03-08 | 2024-03-06 | 8.387 | 547,617 | -1,783 | 0.05% | 4,592,722 |
| 2024-03-01 | 2024-02-28 | 8.095 | 549,400 | +1,783 | 0.05% | 4,447,516 |
| 2024-02-28 | 2024-02-26 | 8.263 | 547,617 | -1,783 | 0.05% | 4,525,182 |
| 2024-02-27 | 2024-02-23 | 8.465 | 549,400 | +5,351 | 0.05% | 4,650,796 |
| 2024-02-23 | 2024-02-21 | 8.667 | 544,049 | +1,784 | 0.05% | 4,715,298 |
| 2024-01-10 | 2024-01-08 | 8.465 | 542,265 | -8,919 | 0.05% | 4,590,397 |
| 2024-01-08 | 2024-01-04 | 8.633 | 551,184 | -3,568 | 0.05% | 4,758,598 |
| 2023-07-27 | 2023-07-25 | 9.530 | 554,752 | +3,568 | 0.05% | 5,287,002 |
| 2023-07-18 | 2023-07-13 | 10.018 | 551,184 | +10,180 | 0.05% | 5,521,846 |
| 2023-07-07 | 2023-07-05 | 9.550 | 541,004 | -5,252 | 0.05% | 5,166,481 |
| 2023-06-26 | 2023-06-21 | 8.922 | 546,256 | -498,985 | 0.05% | 4,873,437 |
| 2023-06-23 | 2023-06-20 | 8.979 | 1,045,241 | -17,508 | 0.09% | 9,384,844 |
| 2023-06-20 | 2023-06-16 | 9.127 | 1,062,749 | +17,508 | 0.09% | 9,699,862 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,045,241 | +175,083 | 0.09% | 9,277,384 |
| 2023-06-13 | 2023-06-09 | 8.453 | 870,158 | +323,902 | 0.08% | 7,355,597 |
| 2023-06-02 | 2023-05-31 | 7.551 | 546,256 | +3,501 | 0.05% | 4,124,637 |
| 2023-05-30 | 2023-05-25 | 7.791 | 542,755 | +5,253 | 0.05% | 4,228,402 |
| 2023-05-25 | 2023-05-23 | 8.088 | 537,502 | +5,252 | 0.05% | 4,347,118 |
| 2023-04-20 | 2023-04-18 | 9.744 | 532,250 | -5,252 | 0.05% | 5,186,242 |
| 2023-04-19 | 2023-04-17 | 9.755 | 537,502 | +350,164 | 0.05% | 5,243,557 |
| 2023-04-17 | 2023-04-13 | 9.344 | 187,338 | -7,003 | 0.02% | 1,750,521 |
| 2023-04-13 | 2023-04-11 | 8.659 | 194,341 | +7,003 | 0.02% | 1,682,758 |
| 2023-03-15 | 2023-03-13 | 10.646 | 187,338 | -10,505 | 0.02% | 1,994,481 |
| 2023-03-13 | 2023-03-09 | 10.498 | 197,843 | -57,777 | 0.02% | 2,076,942 |
| 2023-03-10 | 2023-03-08 | 9.333 | 255,620 | -8,754 | 0.02% | 2,385,640 |
| 2023-03-08 | 2023-03-06 | 9.584 | 264,374 | -21,010 | 0.02% | 2,533,779 |
| 2023-03-02 | 2023-02-28 | 8.590 | 285,384 | +59,528 | 0.03% | 2,451,520 |
| 2023-03-01 | 2023-02-27 | 8.670 | 225,856 | +3,502 | 0.02% | 1,958,220 |
| 2023-02-28 | 2023-02-24 | 8.762 | 222,354 | +8,754 | 0.02% | 1,948,177 |
| 2023-02-27 | 2023-02-23 | 8.522 | 213,600 | +7,003 | 0.02% | 1,820,238 |
| 2023-02-22 | 2023-02-20 | 9.036 | 206,597 | -1,751 | 0.02% | 1,866,760 |
| 2023-02-20 | 2023-02-16 | 8.956 | 208,348 | -3,501 | 0.02% | 1,865,922 |
| 2023-02-16 | 2023-02-14 | 9.207 | 211,849 | +1,750 | 0.02% | 1,950,516 |
| 2023-02-15 | 2023-02-13 | 8.933 | 210,099 | -17,508 | 0.02% | 1,876,803 |
| 2023-02-14 | 2023-02-10 | 9.150 | 227,607 | -52,524 | 0.02% | 2,082,602 |
| 2023-02-09 | 2023-02-07 | 9.241 | 280,131 | -87,542 | 0.02% | 2,588,796 |
| 2023-02-07 | 2023-02-03 | 8.750 | 367,673 | -12,255 | 0.03% | 3,217,204 |
| 2023-02-06 | 2023-02-02 | 8.727 | 379,928 | -3,502 | 0.03% | 3,315,757 |
| 2023-02-02 | 2023-01-31 | 8.396 | 383,430 | -14,007 | 0.03% | 3,219,300 |
| 2023-02-01 | 2023-01-30 | 7.859 | 397,437 | -17,508 | 0.04% | 3,123,524 |
| 2023-01-31 | 2023-01-27 | 8.442 | 414,945 | -15,757 | 0.04% | 3,502,862 |
| 2023-01-30 | 2023-01-26 | 8.328 | 430,702 | +1,751 | 0.04% | 3,586,679 |
| 2023-01-26 | 2023-01-19 | 8.088 | 428,951 | -24,512 | 0.04% | 3,469,197 |
| 2023-01-20 | 2023-01-18 | 8.396 | 453,463 | -10,505 | 0.04% | 3,807,301 |
| 2023-01-17 | 2023-01-13 | 7.562 | 463,968 | -7,003 | 0.04% | 3,508,602 |
| 2023-01-16 | 2023-01-12 | 7.425 | 470,971 | -154,072 | 0.04% | 3,497,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 625,043 | -43,771 | 0.06% | 4,305,418 |
| 2023-01-12 | 2023-01-10 | 6.591 | 668,814 | +43,771 | 0.06% | 4,408,281 |
| 2023-01-11 | 2023-01-09 | 6.728 | 625,043 | -40,269 | 0.06% | 4,205,458 |
| 2023-01-10 | 2023-01-06 | 6.580 | 665,312 | +49,023 | 0.06% | 4,377,598 |
| 2023-01-09 | 2023-01-05 | 6.603 | 616,289 | +35,016 | 0.05% | 4,069,118 |
| 2023-01-05 | 2023-01-03 | 7.208 | 581,273 | +3,502 | 0.05% | 4,189,841 |
| 2023-01-04 | 2022-12-30 | 6.831 | 577,771 | +10,505 | 0.05% | 3,946,799 |
| 2022-12-28 | 2022-12-22 | 7.631 | 567,266 | -36,768 | 0.05% | 4,328,638 |
| 2022-12-15 | 2022-12-13 | 8.625 | 604,034 | -8,754 | 0.05% | 5,209,504 |
| 2022-12-14 | 2022-12-12 | 8.145 | 612,788 | -43,770 | 0.05% | 4,991,003 |
| 2022-12-13 | 2022-12-09 | 7.905 | 656,558 | -168,079 | 0.06% | 5,189,999 |
| 2022-12-12 | 2022-12-08 | 7.185 | 824,637 | +22,761 | 0.07% | 5,925,180 |
| 2022-12-09 | 2022-12-07 | 7.471 | 801,876 | +14,006 | 0.07% | 5,990,637 |
| 2022-12-08 | 2022-12-06 | 7.608 | 787,870 | +54,276 | 0.07% | 5,994,002 |
| 2022-12-07 | 2022-12-05 | 8.065 | 733,594 | -176,833 | 0.06% | 5,916,278 |
| 2022-12-06 | 2022-12-02 | 7.813 | 910,427 | +45,521 | 0.08% | 7,113,598 |
| 2022-12-05 | 2022-12-01 | 8.168 | 864,906 | +82,289 | 0.08% | 7,064,200 |
| 2022-12-02 | 2022-11-30 | 7.916 | 782,617 | -141,817 | 0.07% | 6,195,417 |
| 2022-12-01 | 2022-11-29 | 8.362 | 924,434 | -78,787 | 0.08% | 7,729,921 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,003,221 | -113,803 | 0.09% | 9,041,941 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,117,024 | +1,751 | 0.10% | 9,748,638 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,115,273 | +94,544 | 0.10% | 10,446,796 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,020,729 | +66,531 | 0.09% | 9,596,179 |
| 2022-11-23 | 2022-11-21 | 9.116 | 954,198 | -124,308 | 0.08% | 8,698,201 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,078,506 | +124,308 | 0.10% | 9,178,398 |
| 2022-11-21 | 2022-11-17 | 8.636 | 954,198 | +29,764 | 0.08% | 8,240,401 |
| 2022-11-18 | 2022-11-16 | 8.522 | 924,434 | -54,275 | 0.08% | 7,877,761 |
| 2022-11-17 | 2022-11-15 | 7.574 | 978,709 | +14,006 | 0.09% | 7,412,337 |
| 2022-11-15 | 2022-11-11 | 7.825 | 964,703 | +33,266 | 0.09% | 7,548,702 |
| 2022-11-14 | 2022-11-10 | 7.939 | 931,437 | -428,951 | 0.08% | 7,394,799 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,360,388 | -238,112 | 0.12% | 10,955,696 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,598,500 | -1,751 | 0.14% | 12,982,858 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,600,251 | -63,030 | 0.14% | 13,746,559 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,663,281 | -36,767 | 0.15% | 14,212,003 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,700,048 | -10,505 | 0.15% | 13,147,341 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,710,553 | +1,751 | 0.15% | 12,798,701 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,708,802 | -124,308 | 0.15% | 11,497,280 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,833,110 | +66,531 | 0.16% | 11,977,678 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,766,579 | -5,253 | 0.16% | 12,551,959 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,771,832 | -3,501 | 0.16% | 13,317,923 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,775,333 | +52,524 | 0.16% | 13,344,238 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,722,809 | -1,929,405 | 0.15% | 13,579,203 |
| 2022-10-26 | 2022-10-24 | 7.711 | 3,652,214 | +99,797 | 0.32% | 28,160,999 |
| 2022-10-25 | 2022-10-21 | 8.510 | 3,552,417 | -17,509 | 0.31% | 30,232,097 |
| 2022-10-24 | 2022-10-20 | 8.328 | 3,569,926 | -33,265 | 0.31% | 29,728,624 |
| 2022-10-21 | 2022-10-19 | 8.476 | 3,603,191 | -595,280 | 0.32% | 30,540,719 |
| 2022-10-20 | 2022-10-18 | 7.688 | 4,198,471 | +162,827 | 0.37% | 32,277,084 |
| 2022-10-19 | 2022-10-17 | 7.562 | 4,035,644 | +45,521 | 0.36% | 30,518,199 |
| 2022-10-18 | 2022-10-14 | 7.037 | 3,990,123 | +192,591 | 0.35% | 28,077,282 |
| 2022-10-17 | 2022-10-13 | 6.683 | 3,797,532 | +17,508 | 0.33% | 25,377,298 |
| 2022-10-14 | 2022-10-12 | 6.728 | 3,780,024 | +71,784 | 0.33% | 25,433,019 |
| 2022-10-13 | 2022-10-11 | 7.002 | 3,708,240 | +75,285 | 0.33% | 25,966,677 |
| 2022-10-12 | 2022-10-10 | 7.082 | 3,632,955 | +7,003 | 0.32% | 25,729,999 |
| 2022-10-10 | 2022-10-06 | 7.185 | 3,625,952 | +17,508 | 0.32% | 26,053,181 |
| 2022-10-07 | 2022-10-05 | 7.482 | 3,608,444 | -26,262 | 0.32% | 26,999,103 |
| 2022-10-05 | 2022-09-30 | 7.459 | 3,634,706 | -99,797 | 0.32% | 27,112,561 |
| 2022-10-03 | 2022-09-29 | 7.277 | 3,734,503 | -386,931 | 0.33% | 27,174,422 |
| 2022-09-30 | 2022-09-28 | 7.893 | 4,121,434 | +173,331 | 0.36% | 32,532,277 |
| 2022-09-29 | 2022-09-27 | 8.373 | 3,948,103 | -1,251,838 | 0.35% | 33,058,300 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,199,941 | +7,004 | 0.46% | 41,995,804 |
| 2022-09-27 | 2022-09-23 | 8.453 | 5,192,937 | -14,007 | 0.46% | 43,896,798 |
| 2022-09-26 | 2022-09-22 | 8.967 | 5,206,944 | -308,144 | 0.46% | 46,691,801 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,515,088 | -264,375 | 0.49% | 51,533,996 |
| 2022-09-22 | 2022-09-20 | 8.453 | 5,779,463 | -17,508 | 0.51% | 48,854,804 |
| 2022-09-21 | 2022-09-19 | 7.985 | 5,796,971 | +140,066 | 0.51% | 46,287,782 |
| 2022-09-20 | 2022-09-16 | 7.688 | 5,656,905 | -278,381 | 0.50% | 43,489,260 |
| 2022-09-19 | 2022-09-15 | 7.859 | 5,935,286 | +96,295 | 0.52% | 46,646,402 |
| 2022-09-16 | 2022-09-14 | 8.248 | 5,838,991 | +70,033 | 0.51% | 48,157,404 |
| 2022-09-15 | 2022-09-13 | 7.882 | 5,768,958 | -87,541 | 0.51% | 45,471,003 |
| 2022-09-14 | 2022-09-09 | 7.813 | 5,856,499 | +61,279 | 0.52% | 45,759,602 |
| 2022-09-09 | 2022-09-07 | 8.133 | 5,795,220 | +14,007 | 0.51% | 47,134,400 |
| 2022-09-08 | 2022-09-06 | 8.133 | 5,781,213 | +113,803 | 0.51% | 47,020,477 |
| 2022-09-07 | 2022-09-05 | 7.813 | 5,667,410 | +29,764 | 0.50% | 44,282,160 |
| 2022-09-06 | 2022-09-02 | 7.071 | 5,637,646 | +10,505 | 0.50% | 39,863,600 |
| 2022-09-05 | 2022-09-01 | 6.728 | 5,627,141 | +14,007 | 0.50% | 37,860,920 |
| 2022-09-01 | 2022-08-30 | 7.071 | 5,613,134 | +10,504 | 0.49% | 39,690,276 |
| 2022-08-30 | 2022-08-26 | 7.277 | 5,602,630 | -541,003 | 0.49% | 40,768,003 |
| 2022-08-29 | 2022-08-25 | 7.951 | 6,143,633 | +19,259 | 0.54% | 48,845,276 |
| 2022-08-26 | 2022-08-24 | 7.357 | 6,124,374 | -7,004 | 0.54% | 45,054,237 |
| 2022-08-25 | 2022-08-23 | 7.882 | 6,131,378 | -40,269 | 0.54% | 48,327,602 |
| 2022-08-24 | 2022-08-22 | 7.802 | 6,171,647 | -183,836 | 0.54% | 48,151,503 |
| 2022-08-23 | 2022-08-19 | 6.945 | 6,355,483 | -899,922 | 0.56% | 44,140,801 |
| 2022-08-22 | 2022-08-18 | 7.128 | 7,255,405 | -3,502 | 0.64% | 51,717,118 |
| 2022-08-19 | 2022-08-17 | 7.082 | 7,258,907 | +56,026 | 0.64% | 51,410,400 |
| 2022-08-09 | 2022-08-05 | 5.712 | 7,202,881 | -3,501 | 0.63% | 41,140,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 7,206,382 | -442,958 | 0.64% | 42,394,798 |
| 2022-07-28 | 2022-07-26 | 6.568 | 7,649,340 | +3,501 | 0.67% | 50,243,499 |
| 2022-07-27 | 2022-07-25 | 6.306 | 7,645,839 | -87,541 | 0.67% | 48,211,683 |
| 2022-07-26 | 2022-07-22 | 6.214 | 7,733,380 | -3,501 | 0.68% | 48,056,962 |
| 2022-07-25 | 2022-07-21 | 6.294 | 7,736,881 | -850,900 | 0.68% | 48,697,378 |
| 2022-07-20 | 2022-07-18 | 5.826 | 8,587,781 | -35,016 | 0.76% | 50,031,002 |
| 2022-07-19 | 2022-07-15 | 5.003 | 8,622,797 | +40,269 | 0.76% | 43,143,000 |
| 2022-07-15 | 2022-07-13 | 5.163 | 8,582,528 | -70,033 | 0.76% | 44,314,079 |
| 2022-07-14 | 2022-07-12 | 4.878 | 8,652,561 | +6,835,208 | 0.76% | 42,204,680 |
| 2022-07-13 | 2022-07-11 | 4.889 | 1,817,353 | +115,554 | 0.16% | 8,885,280 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,701,799 | -49,023 | 0.15% | 8,436,961 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,750,822 | -78,787 | 0.15% | 8,820,001 |
| 2022-07-07 | 2022-07-05 | 5.689 | 1,829,609 | +28,013 | 0.16% | 10,408,202 |
| 2022-07-05 | 2022-06-30 | 5.712 | 1,801,596 | +70,033 | 0.16% | 10,290,002 |
| 2022-06-30 | 2022-06-28 | 6.111 | 1,731,563 | +5,253 | 0.15% | 10,582,302 |
| 2022-06-29 | 2022-06-27 | 5.826 | 1,726,310 | -70,033 | 0.15% | 10,057,199 |
| 2022-06-28 | 2022-06-24 | 5.266 | 1,796,343 | +78,787 | 0.16% | 9,459,719 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,717,556 | -14,007 | 0.15% | 8,868,239 |
| 2022-06-23 | 2022-06-21 | 5.186 | 1,731,563 | +56,027 | 0.15% | 8,980,122 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,675,536 | +94,544 | 0.15% | 8,249,338 |
| 2022-06-20 | 2022-06-16 | 5.186 | 1,580,992 | +7,003 | 0.14% | 8,199,240 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,573,989 | -15,757 | 0.14% | 8,198,881 |
| 2022-06-14 | 2022-06-10 | 5.700 | 1,589,746 | +12,256 | 0.14% | 9,061,839 |
| 2022-06-13 | 2022-06-09 | 5.654 | 1,577,490 | +43,770 | 0.14% | 8,919,898 |
| 2022-06-10 | 2022-06-08 | 6.111 | 1,533,720 | +133,063 | 0.14% | 9,373,201 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,400,657 | +89,292 | 0.12% | 8,959,997 |
| 2022-06-08 | 2022-06-06 | 6.031 | 1,311,365 | +262,623 | 0.12% | 7,909,437 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,048,742 | +525,246 | 0.09% | 6,229,599 |
| 2022-06-06 | 2022-06-01 | 5.986 | 523,496 | -43,770 | 0.05% | 3,133,522 |
| 2022-06-02 | 2022-05-31 | 5.700 | 567,266 | +43,770 | 0.05% | 3,233,519 |
| 2022-05-27 | 2022-05-25 | 5.654 | 523,496 | -52,524 | 0.05% | 2,960,102 |
| 2022-05-26 | 2022-05-24 | 5.300 | 576,020 | +52,524 | 0.05% | 3,053,118 |
| 2022-05-19 | 2022-05-17 | 5.152 | 523,496 | -43,770 | 0.05% | 2,696,982 |
| 2022-05-17 | 2022-05-13 | 4.775 | 567,266 | -5,253 | 0.05% | 2,708,639 |
| 2022-05-16 | 2022-05-12 | 4.398 | 572,519 | -17,508 | 0.05% | 2,517,901 |
| 2022-05-12 | 2022-05-10 | 4.352 | 590,027 | +10,505 | 0.05% | 2,567,940 |
| 2022-05-10 | 2022-05-05 | 4.535 | 579,522 | +143,567 | 0.05% | 2,628,140 |
| 2022-05-06 | 2022-05-04 | 4.398 | 435,955 | +106,801 | 0.04% | 1,917,302 |
| 2022-05-05 | 2022-05-03 | 4.512 | 329,154 | -91,043 | 0.03% | 1,485,198 |
| 2022-05-03 | 2022-04-28 | 4.695 | 420,197 | +308,144 | 0.04% | 1,972,799 |
| 2022-04-28 | 2022-04-26 | 4.204 | 112,053 | +26,263 | 0.01% | 471,042 |
| 2022-04-27 | 2022-04-25 | 4.478 | 85,790 | -267,876 | 0.01% | 384,159 |
| 2022-04-26 | 2022-04-22 | 5.357 | 353,666 | -5,252 | 0.03% | 1,894,760 |
| 2022-04-25 | 2022-04-21 | 5.220 | 358,918 | -82,289 | 0.03% | 1,873,698 |
| 2022-04-22 | 2022-04-20 | 5.072 | 441,207 | -99,797 | 0.04% | 2,237,760 |
| 2022-04-21 | 2022-04-19 | 5.152 | 541,004 | -8,754 | 0.05% | 2,787,180 |
| 2022-04-20 | 2022-04-14 | 4.992 | 549,758 | +87,541 | 0.05% | 2,744,360 |
| 2022-04-19 | 2022-04-13 | 4.729 | 462,217 | -285,384 | 0.04% | 2,185,920 |
| 2022-04-14 | 2022-04-12 | 4.661 | 747,601 | +285,384 | 0.07% | 3,484,321 |
| 2022-04-13 | 2022-04-11 | 4.501 | 462,217 | +36,767 | 0.04% | 2,080,320 |
| 2022-04-11 | 2022-04-07 | 4.638 | 425,450 | -5,252 | 0.04% | 1,973,161 |
| 2022-04-08 | 2022-04-06 | 4.489 | 430,702 | -52,525 | 0.04% | 1,933,559 |
| 2022-04-07 | 2022-04-04 | 4.478 | 483,227 | +38,518 | 0.04% | 2,163,841 |
| 2022-04-06 | 2022-04-01 | 4.215 | 444,709 | -164,577 | 0.04% | 1,874,521 |
| 2022-03-31 | 2022-03-29 | 4.261 | 609,286 | -360,669 | 0.05% | 2,596,080 |
| 2022-03-30 | 2022-03-28 | 4.181 | 969,955 | +365,921 | 0.09% | 4,055,279 |
| 2022-03-23 | 2022-03-21 | 3.793 | 604,034 | -43,770 | 0.05% | 2,290,802 |
| 2022-03-21 | 2022-03-17 | 3.758 | 647,804 | -43,771 | 0.06% | 2,434,600 |
| 2022-03-09 | 2022-03-07 | 3.827 | 691,575 | -1,750 | 0.06% | 2,646,502 |
| 2022-03-08 | 2022-03-04 | 4.215 | 693,325 | +437,705 | 0.06% | 2,922,478 |
| 2022-03-07 | 2022-03-03 | 4.364 | 255,620 | -215,351 | 0.02% | 1,115,440 |
| 2022-03-02 | 2022-02-28 | 4.249 | 470,971 | -56,026 | 0.04% | 2,001,360 |
| 2022-02-25 | 2022-02-23 | 4.101 | 526,997 | -8,754 | 0.05% | 2,161,179 |
| 2022-02-22 | 2022-02-18 | 3.918 | 535,751 | -262,624 | 0.05% | 2,099,158 |
| 2022-02-11 | 2022-02-09 | 3.724 | 798,375 | +42,020 | 0.07% | 2,973,121 |
| 2022-02-10 | 2022-02-08 | 3.861 | 756,355 | -159,325 | 0.07% | 2,920,320 |
| 2022-01-10 | 2022-01-06 | 3.507 | 915,680 | +315,148 | 0.08% | 3,211,221 |
| 2022-01-07 | 2022-01-05 | 3.484 | 600,532 | +281,882 | 0.05% | 2,092,300 |
| 2021-12-23 | 2021-12-21 | 3.358 | 318,650 | +8,755 | 0.03% | 1,070,161 |
| 2021-12-22 | 2021-12-20 | 3.313 | 309,895 | +29,764 | 0.03% | 1,026,599 |
| 2021-12-17 | 2021-12-15 | 3.393 | 280,131 | +17,508 | 0.02% | 950,398 |
| 2021-12-13 | 2021-12-09 | 3.484 | 262,623 | -36,768 | 0.02% | 914,999 |
| 2021-12-10 | 2021-12-08 | 3.370 | 299,391 | +10,505 | 0.03% | 1,008,902 |
| 2021-12-09 | 2021-12-07 | 3.381 | 288,886 | +14,007 | 0.03% | 976,801 |
| 2021-12-08 | 2021-12-06 | 3.358 | 274,879 | +64,780 | 0.02% | 923,160 |
| 2021-12-06 | 2021-12-02 | 3.404 | 210,099 | +35,017 | 0.02% | 715,201 |
| 2021-12-02 | 2021-11-30 | 3.507 | 175,082 | +5,252 | 0.02% | 613,999 |
| 2021-11-11 | 2021-11-09 | 3.461 | 169,830 | -19,259 | 0.01% | 587,821 |
| 2021-11-10 | 2021-11-08 | 3.507 | 189,089 | -52,524 | 0.02% | 663,121 |
| 2021-10-25 | 2021-10-21 | 4.398 | 241,613 | +10,505 | 0.02% | 1,062,598 |
| 2021-10-15 | 2021-10-11 | 4.729 | 231,108 | -43,771 | 0.02% | 1,092,958 |
| 2021-10-12 | 2021-10-08 | 4.912 | 274,879 | -63,030 | 0.02% | 1,350,200 |
| 2021-10-11 | 2021-10-07 | 5.118 | 337,909 | -180,334 | 0.03% | 1,729,282 |
| 2021-10-08 | 2021-10-06 | 5.129 | 518,243 | +210,098 | 0.05% | 2,658,079 |
| 2021-10-07 | 2021-10-05 | 4.466 | 308,145 | +105,050 | 0.03% | 1,376,322 |
| 2021-09-30 | 2021-09-28 | 4.375 | 203,095 | +8,754 | 0.02% | 888,559 |
| 2021-08-12 | 2021-08-10 | 3.313 | 194,341 | +15,757 | 0.02% | 643,799 |
| 2021-07-16 | 2021-07-14 | 4.292 | 178,584 | +2,444 | 0.02% | 766,489 |
| 2021-07-14 | 2021-07-12 | 4.268 | 176,140 | -4,893 | 0.02% | 751,679 |
| 2021-07-05 | 2021-06-30 | 4.439 | 181,033 | -48,928 | 0.02% | 803,640 |
| 2021-07-02 | 2021-06-29 | 4.390 | 229,961 | -4,893 | 0.02% | 1,009,561 |
| 2021-06-24 | 2021-06-22 | 4.550 | 234,854 | -13,047 | 0.02% | 1,068,482 |
| 2021-06-11 | 2021-06-09 | 4.317 | 247,901 | -6,524 | 0.02% | 1,070,080 |
| 2021-06-04 | 2021-06-02 | 4.366 | 254,425 | -40,773 | 0.02% | 1,110,721 |
| 2021-05-21 | 2021-05-18 | 4.550 | 295,198 | -8,155 | 0.03% | 1,343,020 |
| 2021-05-14 | 2021-05-12 | 4.599 | 303,353 | -81,546 | 0.03% | 1,395,002 |
| 2021-05-13 | 2021-05-11 | 4.623 | 384,899 | -1,247,660 | 0.04% | 1,779,440 |
| 2021-05-12 | 2021-05-10 | 4.905 | 1,632,559 | +350,650 | 0.15% | 8,008,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 1,281,909 | +652,371 | 0.12% | 5,753,519 |
| 2021-05-10 | 2021-05-06 | 4.439 | 629,538 | -40,773 | 0.06% | 2,794,639 |
| 2021-04-30 | 2021-04-28 | 4.304 | 670,311 | -40,774 | 0.06% | 2,885,218 |
| 2021-04-20 | 2021-04-16 | 4.280 | 711,085 | -40,773 | 0.07% | 3,043,282 |
| 2021-04-12 | 2021-04-08 | 4.366 | 751,858 | -42,404 | 0.07% | 3,282,321 |
| 2021-04-09 | 2021-04-07 | 4.488 | 794,262 | +42,404 | 0.08% | 3,564,841 |
| 2021-04-01 | 2021-03-30 | 4.231 | 751,858 | +40,773 | 0.07% | 3,180,901 |
| 2021-03-25 | 2021-03-23 | 4.280 | 711,085 | -65,237 | 0.07% | 3,043,282 |
| 2021-03-22 | 2021-03-18 | 4.268 | 776,322 | +6,524 | 0.07% | 3,312,961 |
| 2021-03-10 | 2021-03-08 | 4.047 | 769,798 | -8,155 | 0.07% | 3,115,200 |
| 2021-03-09 | 2021-03-05 | 4.120 | 777,953 | -57,082 | 0.07% | 3,205,442 |
| 2021-03-08 | 2021-03-04 | 4.157 | 835,035 | +57,082 | 0.08% | 3,471,360 |
| 2021-03-03 | 2021-03-01 | 4.133 | 777,953 | -34,249 | 0.07% | 3,214,982 |
| 2021-02-26 | 2021-02-24 | 4.145 | 812,202 | -81,546 | 0.08% | 3,366,480 |
| 2021-02-23 | 2021-02-19 | 4.157 | 893,748 | -16,310 | 0.08% | 3,715,438 |
| 2021-02-22 | 2021-02-18 | 4.108 | 910,058 | -19,571 | 0.09% | 3,738,601 |
| 2021-02-19 | 2021-02-17 | 4.022 | 929,629 | +24,464 | 0.09% | 3,739,200 |
| 2021-02-18 | 2021-02-16 | 3.998 | 905,165 | +81,546 | 0.09% | 3,618,600 |
| 2021-02-10 | 2021-02-08 | 3.777 | 823,619 | -8,154 | 0.08% | 3,110,802 |
| 2021-02-05 | 2021-02-03 | 3.863 | 831,773 | -6,524 | 0.08% | 3,212,999 |
| 2021-02-02 | 2021-01-29 | 3.814 | 838,297 | +65,237 | 0.08% | 3,197,080 |
| 2021-02-01 | 2021-01-28 | 3.802 | 773,060 | +8,155 | 0.07% | 2,938,801 |
| 2021-01-28 | 2021-01-26 | 4.206 | 764,905 | -1,631 | 0.07% | 3,217,339 |
| 2021-01-20 | 2021-01-18 | 4.292 | 766,536 | +1,631 | 0.07% | 3,290,000 |
| 2021-01-18 | 2021-01-14 | 4.329 | 764,905 | -26,095 | 0.07% | 3,311,139 |
| 2021-01-15 | 2021-01-13 | 4.329 | 791,000 | -119,058 | 0.07% | 3,424,100 |
| 2021-01-13 | 2021-01-11 | 4.035 | 910,058 | -4,893 | 0.09% | 3,671,641 |
| 2021-01-12 | 2021-01-08 | 4.120 | 914,951 | -81,546 | 0.09% | 3,769,922 |
| 2021-01-11 | 2021-01-07 | 4.071 | 996,497 | +8,155 | 0.09% | 4,057,040 |
| 2021-01-08 | 2021-01-06 | 3.961 | 988,342 | +16,309 | 0.09% | 3,914,759 |
| 2021-01-04 | 2020-12-29 | 3.765 | 972,033 | +6,524 | 0.09% | 3,659,440 |
| 2020-12-29 | 2020-12-24 | 3.752 | 965,509 | +1,631 | 0.09% | 3,623,039 |
| 2020-12-28 | 2020-12-22 | 3.703 | 963,878 | +8,154 | 0.09% | 3,569,639 |
| 2020-12-23 | 2020-12-21 | 3.838 | 955,724 | +8,155 | 0.09% | 3,668,361 |
| 2020-12-17 | 2020-12-15 | 3.838 | 947,569 | +13,047 | 0.09% | 3,637,060 |
| 2020-12-14 | 2020-12-10 | 3.838 | 934,522 | +16,310 | 0.09% | 3,586,981 |
| 2020-12-09 | 2020-12-07 | 3.973 | 918,212 | -1,631 | 0.09% | 3,648,238 |
| 2020-12-04 | 2020-12-02 | 4.133 | 919,843 | +4,892 | 0.09% | 3,801,359 |
| 2020-11-27 | 2020-11-25 | 4.268 | 914,951 | -40,773 | 0.09% | 3,904,562 |
| 2020-11-25 | 2020-11-23 | 4.415 | 955,724 | -119,057 | 0.09% | 4,219,201 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,074,781 | +8,154 | 0.10% | 4,454,838 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,066,627 | +32,619 | 0.10% | 4,290,241 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,034,008 | +16,309 | 0.10% | 4,222,439 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,017,699 | -73,392 | 0.10% | 4,056,000 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,091,091 | -32,618 | 0.10% | 4,589,341 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,123,709 | +97,855 | 0.11% | 4,754,099 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,025,854 | -75,022 | 0.10% | 4,201,722 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,100,876 | +75,022 | 0.10% | 4,211,999 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,025,854 | +32,619 | 0.10% | 4,277,202 |
| 2020-10-14 | 2020-10-09 | 3.985 | 993,235 | +1,631 | 0.09% | 3,958,500 |
| 2020-09-28 | 2020-09-24 | 3.973 | 991,604 | +37,511 | 0.09% | 3,939,839 |
| 2020-09-16 | 2020-09-14 | 4.218 | 954,093 | -360,435 | 0.09% | 4,024,801 |
| 2020-09-15 | 2020-09-11 | 4.133 | 1,314,528 | -344,126 | 0.12% | 5,432,441 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,658,654 | +737,180 | 0.16% | 6,956,282 |
| 2020-09-02 | 2020-08-31 | 4.378 | 921,474 | -4,893 | 0.09% | 4,034,099 |
| 2020-09-01 | 2020-08-28 | 4.488 | 926,367 | -44,035 | 0.09% | 4,157,760 |
| 2020-08-25 | 2020-08-21 | 4.513 | 970,402 | -21,202 | 0.09% | 4,379,200 |
| 2020-08-24 | 2020-08-20 | 4.439 | 991,604 | -42,404 | 0.09% | 4,401,919 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,034,008 | -1,631 | 0.10% | 4,704,279 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,035,639 | +60,344 | 0.10% | 4,584,699 |
| 2020-08-13 | 2020-08-11 | 4.390 | 975,295 | -81,546 | 0.09% | 4,281,681 |
| 2020-08-12 | 2020-08-10 | 4.304 | 1,056,841 | +151,676 | 0.10% | 4,548,959 |
| 2020-08-11 | 2020-08-07 | 4.304 | 905,165 | +81,546 | 0.09% | 3,896,100 |
| 2020-08-10 | 2020-08-06 | 4.451 | 823,619 | -16,309 | 0.08% | 3,666,302 |
| 2020-08-05 | 2020-08-03 | 4.292 | 839,928 | +48,928 | 0.08% | 3,605,001 |
| 2020-07-31 | 2020-07-29 | 4.329 | 791,000 | -30,988 | 0.07% | 3,424,100 |
| 2020-07-27 | 2020-07-23 | 4.476 | 821,988 | +48,928 | 0.08% | 3,679,202 |
| 2020-07-24 | 2020-07-22 | 4.635 | 773,060 | -8,154 | 0.07% | 3,583,441 |
| 2020-07-22 | 2020-07-20 | 4.807 | 781,214 | +24,463 | 0.07% | 3,755,358 |
| 2020-07-21 | 2020-07-17 | 4.734 | 756,751 | +39,143 | 0.07% | 3,582,082 |
| 2020-07-17 | 2020-07-15 | 4.783 | 717,608 | +78,284 | 0.07% | 3,431,999 |
| 2020-07-16 | 2020-07-14 | 4.991 | 639,324 | +48,928 | 0.06% | 3,190,881 |
| 2020-07-15 | 2020-07-13 | 5.101 | 590,396 | +17,940 | 0.06% | 3,011,841 |
| 2020-07-14 | 2020-07-10 | 4.868 | 572,456 | +65,237 | 0.05% | 2,786,942 |
| 2020-07-13 | 2020-07-09 | 4.893 | 507,219 | +39,143 | 0.05% | 2,481,782 |
| 2020-07-09 | 2020-07-07 | 4.758 | 468,076 | +16,309 | 0.04% | 2,227,119 |
| 2020-07-08 | 2020-07-06 | 4.868 | 451,767 | -57,082 | 0.04% | 2,199,380 |
| 2020-07-07 | 2020-07-03 | 4.481 | 508,849 | +24,463 | 0.05% | 2,280,271 |
| 2020-07-06 | 2020-07-02 | 4.382 | 484,386 | -47,298 | 0.05% | 2,122,543 |
| 2020-07-02 | 2020-06-29 | 4.320 | 531,684 | +109,559 | 0.05% | 2,296,800 |
| 2020-06-18 | 2020-06-16 | 4.866 | 422,125 | -24,167 | 0.04% | 2,054,080 |
| 2020-06-11 | 2020-06-09 | 5.003 | 446,292 | -1,612 | 0.04% | 2,232,618 |
| 2020-06-08 | 2020-06-04 | 4.605 | 447,904 | +82,170 | 0.04% | 2,062,762 |
| 2020-06-03 | 2020-06-01 | 4.903 | 365,734 | -1,611 | 0.04% | 1,793,299 |
| 2020-05-25 | 2020-05-21 | 4.866 | 367,345 | +1,611 | 0.04% | 1,787,518 |
| 2020-05-18 | 2020-05-14 | 5.152 | 365,734 | -112,782 | 0.04% | 1,884,099 |
| 2020-05-15 | 2020-05-13 | 5.139 | 478,516 | -9,667 | 0.05% | 2,459,162 |
| 2020-05-13 | 2020-05-11 | 5.387 | 488,183 | -72,502 | 0.05% | 2,630,042 |
| 2020-05-12 | 2020-05-08 | 5.462 | 560,685 | +354,456 | 0.05% | 3,062,400 |
| 2020-05-11 | 2020-05-07 | 5.449 | 206,229 | +72,502 | 0.02% | 1,123,840 |
| 2020-05-07 | 2020-05-05 | 6.182 | 133,727 | -1,611 | 0.01% | 826,682 |
| 2020-05-06 | 2020-05-04 | 6.083 | 135,338 | -16,111 | 0.01% | 823,201 |
| 2020-04-27 | 2020-04-23 | 6.467 | 151,449 | -145,005 | 0.01% | 979,477 |
| 2020-04-24 | 2020-04-22 | 6.058 | 296,454 | -80,558 | 0.03% | 1,795,839 |
| 2020-04-23 | 2020-04-21 | 6.070 | 377,012 | -322,233 | 0.04% | 2,288,518 |
| 2020-04-22 | 2020-04-20 | 5.958 | 699,245 | -1,611 | 0.07% | 4,166,399 |
| 2020-04-20 | 2020-04-16 | 5.636 | 700,856 | -9,667 | 0.07% | 3,949,799 |
| 2020-04-14 | 2020-04-08 | 5.623 | 710,523 | +85,391 | 0.07% | 3,995,459 |
| 2020-04-09 | 2020-04-07 | 5.412 | 625,132 | +135,338 | 0.06% | 3,383,362 |
| 2020-04-08 | 2020-04-06 | 5.325 | 489,794 | +4,834 | 0.05% | 2,608,321 |
| 2020-04-07 | 2020-04-03 | 4.965 | 484,960 | +106,337 | 0.05% | 2,407,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 378,623 | -9,667 | 0.04% | 1,988,097 |
| 2020-04-03 | 2020-04-01 | 5.077 | 388,290 | -32,224 | 0.04% | 1,971,378 |
| 2020-04-02 | 2020-03-31 | 5.176 | 420,514 | -12,889 | 0.04% | 2,176,741 |
| 2020-04-01 | 2020-03-30 | 4.568 | 433,403 | -25,779 | 0.04% | 1,979,840 |
| 2020-03-31 | 2020-03-27 | 4.419 | 459,182 | -1,611 | 0.04% | 2,029,201 |
| 2020-03-30 | 2020-03-26 | 4.221 | 460,793 | +16,112 | 0.04% | 1,944,801 |
| 2020-03-26 | 2020-03-24 | 3.774 | 444,681 | +22,556 | 0.04% | 1,678,079 |
| 2020-03-25 | 2020-03-23 | 3.761 | 422,125 | +1,611 | 0.04% | 1,587,720 |
| 2020-03-20 | 2020-03-18 | 4.506 | 420,514 | -16,111 | 0.04% | 1,894,861 |
| 2020-03-19 | 2020-03-17 | 4.829 | 436,625 | -281,954 | 0.04% | 2,108,378 |
| 2020-03-18 | 2020-03-16 | 4.593 | 718,579 | +32,223 | 0.07% | 3,300,400 |
| 2020-03-16 | 2020-03-12 | 5.027 | 686,356 | +3,223 | 0.07% | 3,450,601 |
| 2020-03-13 | 2020-03-11 | 4.965 | 683,133 | -74,114 | 0.07% | 3,391,998 |
| 2020-03-11 | 2020-03-09 | 4.183 | 757,247 | -32,223 | 0.07% | 3,167,800 |
| 2020-03-06 | 2020-03-04 | 3.823 | 789,470 | +32,223 | 0.08% | 3,018,399 |
| 2020-03-04 | 2020-03-02 | 3.947 | 757,247 | +32,223 | 0.07% | 2,989,200 |
| 2020-02-27 | 2020-02-25 | 3.997 | 725,024 | +24,168 | 0.07% | 2,898,001 |
| 2020-02-26 | 2020-02-24 | 4.158 | 700,856 | -17,723 | 0.07% | 2,914,499 |
| 2020-02-25 | 2020-02-21 | 4.332 | 718,579 | -24,168 | 0.07% | 3,113,080 |
| 2020-02-24 | 2020-02-20 | 4.370 | 742,747 | +24,168 | 0.07% | 3,245,442 |
| 2020-02-19 | 2020-02-17 | 4.332 | 718,579 | -24,168 | 0.07% | 3,113,080 |
| 2020-02-05 | 2020-02-03 | 4.034 | 742,747 | -24,167 | 0.07% | 2,996,502 |
| 2020-02-04 | 2020-01-31 | 4.245 | 766,914 | -8,056 | 0.07% | 3,255,840 |
| 2020-02-03 | 2020-01-30 | 3.811 | 774,970 | +72,503 | 0.07% | 2,953,341 |
| 2020-01-31 | 2020-01-29 | 3.985 | 702,467 | +48,334 | 0.07% | 2,799,118 |
| 2020-01-30 | 2020-01-24 | 4.183 | 654,133 | +193,340 | 0.06% | 2,736,442 |
| 2020-01-23 | 2020-01-21 | 4.382 | 460,793 | +12,889 | 0.04% | 2,019,161 |
| 2020-01-02 | 2019-12-27 | 4.543 | 447,904 | -24,167 | 0.04% | 2,034,962 |
| 2019-12-18 | 2019-12-16 | 4.456 | 472,071 | -24,167 | 0.05% | 2,103,740 |
| 2019-12-17 | 2019-12-13 | 4.208 | 496,238 | +8,055 | 0.05% | 2,088,238 |
| 2019-12-16 | 2019-12-12 | 4.121 | 488,183 | -32,223 | 0.05% | 2,011,921 |
| 2019-12-12 | 2019-12-10 | 4.146 | 520,406 | -48,335 | 0.05% | 2,157,640 |
| 2019-12-05 | 2019-12-03 | 3.972 | 568,741 | -17,723 | 0.05% | 2,259,201 |
| 2019-12-04 | 2019-12-02 | 3.985 | 586,464 | -161,116 | 0.06% | 2,336,881 |
| 2019-11-26 | 2019-11-22 | 4.072 | 747,580 | +16,112 | 0.07% | 3,043,840 |
| 2019-11-21 | 2019-11-19 | 4.072 | 731,468 | +32,223 | 0.07% | 2,978,238 |
| 2019-11-12 | 2019-11-08 | 4.283 | 699,245 | -40,279 | 0.07% | 2,994,600 |
| 2019-11-11 | 2019-11-07 | 4.196 | 739,524 | +40,279 | 0.07% | 3,102,839 |
| 2019-11-04 | 2019-10-31 | 4.196 | 699,245 | +9,667 | 0.07% | 2,933,840 |
| 2019-11-01 | 2019-10-30 | 4.394 | 689,578 | -80,558 | 0.07% | 3,030,240 |
| 2019-10-31 | 2019-10-29 | 4.469 | 770,136 | -9,667 | 0.07% | 3,441,599 |
| 2019-10-29 | 2019-10-25 | 4.456 | 779,803 | +161,116 | 0.07% | 3,475,119 |
| 2019-10-22 | 2019-10-18 | 4.382 | 618,687 | -51,557 | 0.06% | 2,711,040 |
| 2019-10-21 | 2019-10-17 | 4.432 | 670,244 | +32,223 | 0.06% | 2,970,239 |
| 2019-10-18 | 2019-10-16 | 4.456 | 638,021 | +59,613 | 0.06% | 2,843,281 |
| 2019-10-16 | 2019-10-14 | 5.052 | 578,408 | -30,612 | 0.06% | 2,922,261 |
| 2019-10-15 | 2019-10-11 | 4.792 | 609,020 | -120,837 | 0.06% | 2,918,160 |
| 2019-10-11 | 2019-10-09 | 4.010 | 729,857 | +56,391 | 0.07% | 2,926,379 |
| 2019-10-10 | 2019-10-08 | 4.022 | 673,466 | +112,781 | 0.06% | 2,708,638 |
| 2019-10-04 | 2019-10-02 | 3.885 | 560,685 | +80,558 | 0.05% | 2,178,480 |
| 2019-10-03 | 2019-09-30 | 4.307 | 480,127 | +8,056 | 0.05% | 2,068,121 |
| 2019-09-23 | 2019-09-19 | 5.462 | 472,071 | +32,223 | 0.05% | 2,578,400 |
| 2019-09-09 | 2019-09-05 | 5.363 | 439,848 | +1,611 | 0.04% | 2,358,721 |
| 2019-06-13 | 2019-06-11 | 5.316 | 438,237 | +2,336 | 0.04% | 2,329,859 |
| 2019-05-10 | 2019-05-08 | 5.778 | 435,901 | -120,193 | 0.04% | 2,518,720 |
| 2019-05-09 | 2019-05-07 | 6.015 | 556,094 | -120,194 | 0.05% | 3,345,078 |
| 2019-05-02 | 2019-04-29 | 6.390 | 676,288 | -509,619 | 0.07% | 4,321,283 |
| 2019-04-16 | 2019-04-12 | 6.427 | 1,185,907 | +12,821 | 0.11% | 7,622,000 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,173,086 | +509,619 | 0.11% | 7,319,997 |
| 2019-04-10 | 2019-04-08 | 5.903 | 663,467 | -60,898 | 0.06% | 3,916,440 |
| 2019-04-03 | 2019-04-01 | 5.691 | 724,365 | -48,077 | 0.07% | 4,122,241 |
| 2019-04-02 | 2019-03-29 | 5.616 | 772,442 | -649,044 | 0.07% | 4,337,999 |
| 2019-04-01 | 2019-03-28 | 5.616 | 1,421,486 | -8,013 | 0.14% | 7,983,001 |
| 2019-03-28 | 2019-03-26 | 5.454 | 1,429,499 | -14,423 | 0.14% | 7,796,081 |
| 2019-03-27 | 2019-03-25 | 5.466 | 1,443,922 | -32,052 | 0.14% | 7,892,760 |
| 2019-03-26 | 2019-03-22 | 5.653 | 1,475,974 | +137,822 | 0.14% | 8,344,263 |
| 2019-03-25 | 2019-03-21 | 5.678 | 1,338,152 | -264,425 | 0.13% | 7,598,501 |
| 2019-03-21 | 2019-03-19 | 5.566 | 1,602,577 | +100,962 | 0.15% | 8,919,999 |
| 2019-03-20 | 2019-03-18 | 5.554 | 1,501,615 | +32,052 | 0.14% | 8,339,301 |
| 2019-03-19 | 2019-03-15 | 5.391 | 1,469,563 | +14,423 | 0.14% | 7,922,879 |
| 2019-03-15 | 2019-03-13 | 5.454 | 1,455,140 | +424,683 | 0.14% | 7,935,920 |
| 2019-03-13 | 2019-03-11 | 5.479 | 1,030,457 | +240,386 | 0.10% | 5,645,540 |
| 2019-03-06 | 2019-03-04 | 5.903 | 790,071 | +4,808 | 0.08% | 4,663,783 |
| 2019-03-04 | 2019-02-28 | 5.766 | 785,263 | +48,078 | 0.08% | 4,527,601 |
| 2019-03-01 | 2019-02-27 | 5.841 | 737,185 | +40,064 | 0.07% | 4,305,597 |
| 2019-02-28 | 2019-02-26 | 5.841 | 697,121 | +152,245 | 0.07% | 4,071,600 |
| 2019-02-27 | 2019-02-25 | 6.065 | 544,876 | +60,898 | 0.05% | 3,304,799 |
| 2019-02-18 | 2019-02-14 | 5.541 | 483,978 | -8,013 | 0.05% | 2,681,758 |
| 2019-01-25 | 2019-01-23 | 5.254 | 491,991 | -16,026 | 0.05% | 2,584,939 |
| 2019-01-22 | 2019-01-18 | 5.079 | 508,017 | -8,013 | 0.05% | 2,580,380 |
| 2019-01-10 | 2019-01-08 | 4.979 | 516,030 | -11,218 | 0.05% | 2,569,561 |
| 2019-01-07 | 2019-01-03 | 4.643 | 527,248 | +12,821 | 0.05% | 2,447,761 |
| 2018-12-21 | 2018-12-19 | 5.042 | 514,427 | +8,013 | 0.05% | 2,593,679 |
| 2018-12-14 | 2018-12-12 | 5.304 | 506,414 | -25,642 | 0.05% | 2,685,998 |
| 2018-12-12 | 2018-12-10 | 5.054 | 532,056 | +25,642 | 0.05% | 2,689,202 |
| 2018-12-10 | 2018-12-06 | 5.366 | 506,414 | -16,026 | 0.05% | 2,717,598 |
| 2018-12-06 | 2018-12-04 | 5.591 | 522,440 | +8,013 | 0.05% | 2,920,959 |
| 2018-11-26 | 2018-11-22 | 5.067 | 514,427 | -40,065 | 0.05% | 2,606,519 |
| 2018-11-23 | 2018-11-21 | 5.154 | 554,492 | +48,078 | 0.05% | 2,857,962 |
| 2018-11-16 | 2018-11-14 | 5.229 | 506,414 | +8,013 | 0.05% | 2,648,078 |
| 2018-11-01 | 2018-10-30 | 5.479 | 498,401 | -19,231 | 0.05% | 2,730,577 |
| 2018-10-30 | 2018-10-26 | 5.454 | 517,632 | -102,565 | 0.05% | 2,823,018 |
| 2018-10-26 | 2018-10-24 | 5.179 | 620,197 | -32,052 | 0.06% | 3,212,098 |
| 2018-10-16 | 2018-10-12 | 5.217 | 652,249 | +32,052 | 0.06% | 3,402,521 |
| 2018-10-11 | 2018-10-09 | 5.479 | 620,197 | -16,026 | 0.06% | 3,397,858 |
| 2018-10-10 | 2018-10-08 | 5.254 | 636,223 | -17,628 | 0.06% | 3,342,739 |
| 2018-10-08 | 2018-10-04 | 4.855 | 653,851 | +25,641 | 0.06% | 3,174,238 |
| 2018-07-24 | 2018-07-20 | 4.206 | 628,210 | +14,423 | 0.06% | 2,642,079 |
| 2018-07-13 | 2018-07-11 | 4.431 | 613,787 | +10,403 | 0.06% | 2,719,431 |
| 2018-06-29 | 2018-06-27 | 4.621 | 603,384 | +7,877 | 0.06% | 2,788,239 |
| 2018-06-27 | 2018-06-25 | 4.888 | 595,507 | -91,374 | 0.06% | 2,910,600 |
| 2018-06-26 | 2018-06-22 | 4.951 | 686,881 | +39,385 | 0.07% | 3,400,799 |
| 2018-06-21 | 2018-06-19 | 5.002 | 647,496 | +14,179 | 0.06% | 3,238,681 |
| 2018-06-15 | 2018-06-13 | 5.522 | 633,317 | +28,357 | 0.06% | 3,497,400 |
| 2018-06-12 | 2018-06-08 | 5.560 | 604,960 | +18,905 | 0.06% | 3,363,843 |
| 2018-06-08 | 2018-06-06 | 5.713 | 586,055 | +17,330 | 0.06% | 3,348,003 |
| 2018-06-07 | 2018-06-05 | 5.599 | 568,725 | +36,235 | 0.06% | 3,184,020 |
| 2018-06-06 | 2018-06-04 | 5.675 | 532,490 | +17,329 | 0.05% | 3,021,718 |
| 2018-06-04 | 2018-05-31 | 5.637 | 515,161 | -9,452 | 0.05% | 2,903,761 |
| 2018-06-01 | 2018-05-30 | 5.789 | 524,613 | -94,525 | 0.05% | 3,036,958 |
| 2018-05-31 | 2018-05-29 | 5.891 | 619,138 | -6,302 | 0.06% | 3,647,038 |
| 2018-05-25 | 2018-05-23 | 5.662 | 625,440 | -78,771 | 0.06% | 3,541,240 |
| 2018-05-24 | 2018-05-21 | 5.764 | 704,211 | +182,748 | 0.07% | 4,058,762 |
| 2018-05-23 | 2018-05-18 | 5.294 | 521,463 | +20,481 | 0.05% | 2,760,543 |
| 2018-05-04 | 2018-05-02 | 4.837 | 500,982 | +18,905 | 0.05% | 2,423,159 |
| 2018-04-25 | 2018-04-23 | 5.091 | 482,077 | -18,905 | 0.05% | 2,454,119 |
| 2018-03-09 | 2018-03-07 | 5.421 | 500,982 | -6,302 | 0.05% | 2,715,719 |
| 2018-03-01 | 2018-02-27 | 5.446 | 507,284 | -9,452 | 0.05% | 2,762,761 |
| 2018-02-23 | 2018-02-21 | 5.433 | 516,736 | -9,453 | 0.05% | 2,807,678 |
| 2018-02-14 | 2018-02-12 | 5.218 | 526,189 | +3,151 | 0.05% | 2,745,481 |
| 2018-01-31 | 2018-01-29 | 5.789 | 523,038 | +15,754 | 0.05% | 3,027,840 |
| 2018-01-29 | 2018-01-25 | 5.814 | 507,284 | -3,151 | 0.05% | 2,949,521 |
| 2018-01-26 | 2018-01-24 | 5.764 | 510,435 | -15,754 | 0.05% | 2,941,922 |
| 2018-01-24 | 2018-01-22 | 5.637 | 526,189 | -18,905 | 0.05% | 2,965,921 |
| 2018-01-23 | 2018-01-19 | 5.624 | 545,094 | -23,631 | 0.05% | 3,065,561 |
| 2018-01-18 | 2018-01-16 | 5.472 | 568,725 | -15,754 | 0.06% | 3,111,820 |
| 2018-01-15 | 2018-01-11 | 5.497 | 584,479 | +1,575 | 0.06% | 3,212,859 |
| 2018-01-09 | 2018-01-05 | 5.535 | 582,904 | -9,452 | 0.06% | 3,226,402 |
| 2018-01-03 | 2017-12-29 | 5.421 | 592,356 | -9,453 | 0.06% | 3,211,039 |
| 2017-12-29 | 2017-12-27 | 5.421 | 601,809 | +1,576 | 0.06% | 3,262,282 |
| 2017-12-13 | 2017-12-11 | 5.205 | 600,233 | -7,877 | 0.06% | 3,124,198 |
| 2017-12-04 | 2017-11-30 | 5.294 | 608,110 | +22,055 | 0.06% | 3,219,238 |
| 2017-12-01 | 2017-11-29 | 5.370 | 586,055 | +11,028 | 0.06% | 3,147,122 |
| 2017-11-29 | 2017-11-27 | 5.383 | 575,027 | -6,301 | 0.06% | 3,095,202 |
| 2017-11-27 | 2017-11-23 | 5.395 | 581,328 | -23,632 | 0.06% | 3,136,498 |
| 2017-11-24 | 2017-11-22 | 5.395 | 604,960 | +6,302 | 0.06% | 3,264,002 |
| 2017-11-21 | 2017-11-17 | 5.345 | 598,658 | +11,028 | 0.06% | 3,199,601 |
| 2017-11-17 | 2017-11-15 | 5.370 | 587,630 | +11,028 | 0.06% | 3,155,580 |
| 2017-11-15 | 2017-11-13 | 5.484 | 576,602 | -11,028 | 0.06% | 3,162,240 |
| 2017-11-07 | 2017-11-03 | 5.573 | 587,630 | +11,028 | 0.06% | 3,274,940 |
| 2017-10-26 | 2017-10-24 | 5.802 | 576,602 | -4,726 | 0.06% | 3,345,240 |
| 2017-10-25 | 2017-10-23 | 5.789 | 581,328 | -39,386 | 0.06% | 3,365,278 |
| 2017-10-23 | 2017-10-19 | 5.510 | 620,714 | -6,301 | 0.06% | 3,419,922 |
| 2017-10-20 | 2017-10-18 | 5.599 | 627,015 | -11,028 | 0.06% | 3,510,358 |
| 2017-10-17 | 2017-10-13 | 5.586 | 638,043 | +23,631 | 0.06% | 3,563,998 |
| 2017-10-16 | 2017-10-12 | 5.548 | 614,412 | -367,072 | 0.06% | 3,408,600 |
| 2017-10-12 | 2017-10-10 | 5.535 | 981,484 | -6,302 | 0.10% | 5,432,561 |
| 2017-10-04 | 2017-09-29 | 5.497 | 987,786 | +18,905 | 0.10% | 5,429,823 |
| 2017-09-20 | 2017-09-18 | 5.586 | 968,881 | -7,877 | 0.09% | 5,412,003 |
| 2017-09-14 | 2017-09-12 | 5.649 | 976,758 | +39,386 | 0.10% | 5,518,002 |
| 2017-09-08 | 2017-09-06 | 5.535 | 937,372 | +9,452 | 0.09% | 5,188,399 |
| 2017-09-07 | 2017-09-05 | 5.586 | 927,920 | +7,877 | 0.09% | 5,183,202 |
| 2017-08-25 | 2017-08-22 | 5.649 | 920,043 | -6,301 | 0.09% | 5,197,602 |
| 2017-08-21 | 2017-08-17 | 5.700 | 926,344 | -7,877 | 0.09% | 5,280,238 |
| 2017-08-15 | 2017-08-11 | 5.637 | 934,221 | -26,782 | 0.09% | 5,265,838 |
| 2017-08-11 | 2017-08-09 | 5.903 | 961,003 | +362,345 | 0.09% | 5,672,997 |
| 2017-08-10 | 2017-08-08 | 5.865 | 598,658 | +26,782 | 0.06% | 3,511,201 |
| 2017-08-08 | 2017-08-04 | 5.776 | 571,876 | +7,877 | 0.06% | 3,303,301 |
| 2017-08-04 | 2017-08-02 | 5.611 | 563,999 | -7,877 | 0.06% | 3,164,721 |
| 2017-08-03 | 2017-08-01 | 5.548 | 571,876 | +22,056 | 0.06% | 3,172,621 |
| 2017-07-26 | 2017-07-24 | 5.573 | 549,820 | -39,385 | 0.05% | 3,064,220 |
| 2017-07-21 | 2017-07-19 | 5.522 | 589,205 | +61,441 | 0.06% | 3,253,798 |
| 2017-07-11 | 2017-07-07 | 5.649 | 527,764 | -23,631 | 0.05% | 2,981,499 |
| 2017-07-04 | 2017-06-30 | 5.535 | 551,395 | +37,810 | 0.05% | 3,051,998 |
| 2017-06-30 | 2017-06-28 | 5.446 | 513,585 | -29,933 | 0.05% | 2,797,078 |
| 2017-06-16 | 2017-06-14 | 5.956 | 543,518 | +17,825 | 0.05% | 3,237,081 |
| 2017-06-06 | 2017-06-02 | 5.849 | 525,693 | +11,981 | 0.05% | 3,074,759 |
| 2017-05-24 | 2017-05-22 | 5.702 | 513,712 | +29,954 | 0.05% | 2,929,222 |
| 2017-05-19 | 2017-05-17 | 5.796 | 483,758 | +13,480 | 0.05% | 2,803,642 |
| 2017-05-16 | 2017-05-12 | 5.635 | 470,278 | +8,986 | 0.05% | 2,650,158 |
| 2017-05-04 | 2017-04-28 | 5.675 | 461,292 | +1,498 | 0.05% | 2,618,000 |
| 2017-04-21 | 2017-04-19 | 5.649 | 459,794 | -77,881 | 0.05% | 2,597,218 |
| 2017-04-13 | 2017-04-11 | 5.742 | 537,675 | +14,977 | 0.06% | 3,087,401 |
| 2017-04-12 | 2017-04-10 | 5.809 | 522,698 | +10,484 | 0.05% | 3,036,301 |
| 2017-04-06 | 2017-04-03 | 5.822 | 512,214 | +5,991 | 0.05% | 2,982,240 |
| 2017-04-05 | 2017-03-31 | 5.862 | 506,223 | +76,383 | 0.05% | 2,967,639 |
| 2017-03-31 | 2017-03-29 | 6.250 | 429,840 | +2,995 | 0.04% | 2,686,318 |
| 2017-03-30 | 2017-03-28 | 6.276 | 426,845 | -235,139 | 0.04% | 2,679,000 |
| 2017-03-29 | 2017-03-27 | 6.129 | 661,984 | -5,991 | 0.07% | 4,057,560 |
| 2017-03-28 | 2017-03-24 | 6.250 | 667,975 | -10,484 | 0.07% | 4,174,561 |
| 2017-03-24 | 2017-03-22 | 6.223 | 678,459 | -1,497 | 0.07% | 4,221,961 |
| 2017-03-21 | 2017-03-17 | 6.356 | 679,956 | +2,995 | 0.07% | 4,322,077 |
| 2017-03-20 | 2017-03-16 | 6.330 | 676,961 | +2,995 | 0.07% | 4,284,959 |
| 2017-03-14 | 2017-03-10 | 6.089 | 673,966 | +2,996 | 0.07% | 4,104,002 |
| 2017-02-28 | 2017-02-24 | 6.276 | 670,970 | -10,484 | 0.07% | 4,211,198 |
| 2017-02-27 | 2017-02-23 | 6.410 | 681,454 | -31,452 | 0.07% | 4,367,999 |
| 2017-02-22 | 2017-02-20 | 6.143 | 712,906 | +215,669 | 0.07% | 4,379,200 |
| 2017-02-21 | 2017-02-17 | 6.023 | 497,237 | -8,986 | 0.05% | 2,994,641 |
| 2017-02-17 | 2017-02-15 | 6.156 | 506,223 | +37,442 | 0.05% | 3,116,359 |
| 2017-02-16 | 2017-02-14 | 6.049 | 468,781 | -37,442 | 0.05% | 2,835,783 |
| 2017-02-15 | 2017-02-13 | 6.143 | 506,223 | -37,443 | 0.05% | 3,109,599 |
| 2017-02-14 | 2017-02-10 | 6.063 | 543,666 | +23,964 | 0.06% | 3,296,042 |
| 2017-02-13 | 2017-02-09 | 6.076 | 519,702 | +58,410 | 0.05% | 3,157,697 |
| 2017-02-02 | 2017-01-27 | 5.742 | 461,292 | +4,493 | 0.05% | 2,648,800 |
| 2017-01-16 | 2017-01-12 | 5.729 | 456,799 | +10,484 | 0.05% | 2,616,900 |
| 2017-01-12 | 2017-01-10 | 5.836 | 446,315 | +7,488 | 0.05% | 2,604,520 |
| 2017-01-10 | 2017-01-06 | 5.969 | 438,827 | +10,484 | 0.05% | 2,619,423 |
| 2016-12-30 | 2016-12-28 | 5.729 | 428,343 | +8,987 | 0.04% | 2,453,882 |
| 2016-12-19 | 2016-12-15 | 5.729 | 419,356 | +7,488 | 0.04% | 2,402,398 |
| 2016-12-16 | 2016-12-14 | 5.796 | 411,868 | +28,456 | 0.04% | 2,387,000 |
| 2016-12-06 | 2016-12-02 | 6.076 | 383,412 | +299,541 | 0.04% | 2,329,603 |
| 2016-11-29 | 2016-11-25 | 5.983 | 83,871 | +25,461 | 0.01% | 501,758 |
| 2016-11-18 | 2016-11-16 | 5.956 | 58,410 | +1,497 | 0.01% | 347,878 |
| 2016-11-15 | 2016-11-11 | 5.983 | 56,913 | +1,498 | 0.01% | 340,482 |
| 2016-11-04 | 2016-11-02 | 5.675 | 55,415 | +7,489 | 0.01% | 314,500 |
| 2016-11-01 | 2016-10-28 | 5.849 | 47,926 | +7,488 | 0.00% | 280,317 |
| 2016-10-13 | 2016-10-11 | 6.089 | 40,438 | -411,868 | 0.00% | 246,240 |
| 2016-10-11 | 2016-10-06 | 6.143 | 452,306 | +37,443 | 0.05% | 2,778,401 |
| 2016-10-07 | 2016-10-05 | 5.929 | 414,863 | -74,885 | 0.04% | 2,459,758 |
| 2016-10-06 | 2016-10-04 | 5.729 | 489,748 | +74,885 | 0.05% | 2,805,658 |
| 2016-10-05 | 2016-10-03 | 5.635 | 414,863 | -37,443 | 0.04% | 2,337,878 |
| 2016-09-30 | 2016-09-28 | 5.609 | 452,306 | +37,443 | 0.05% | 2,536,801 |
| 2016-09-26 | 2016-09-22 | 5.876 | 414,863 | -14,977 | 0.04% | 2,437,598 |
| 2016-09-23 | 2016-09-21 | 5.822 | 429,840 | -7,489 | 0.04% | 2,502,638 |
| 2016-09-21 | 2016-09-19 | 5.809 | 437,329 | -14,977 | 0.05% | 2,540,401 |
| 2016-09-19 | 2016-09-14 | 5.715 | 452,306 | +37,443 | 0.05% | 2,585,121 |
| 2016-09-12 | 2016-09-08 | 6.036 | 414,863 | -7,489 | 0.04% | 2,504,078 |
| 2016-09-01 | 2016-08-30 | 5.876 | 422,352 | -187,213 | 0.04% | 2,481,601 |
| 2016-08-30 | 2016-08-26 | 5.956 | 609,565 | +59,909 | 0.06% | 3,630,443 |
| 2016-08-29 | 2016-08-25 | 5.862 | 549,656 | +59,908 | 0.06% | 3,222,257 |
| 2016-08-26 | 2016-08-24 | 5.849 | 489,748 | +74,885 | 0.05% | 2,864,518 |
| 2016-08-17 | 2016-08-15 | 6.396 | 414,863 | -262,098 | 0.04% | 2,653,658 |
| 2016-08-10 | 2016-08-08 | 6.276 | 676,961 | +74,885 | 0.07% | 4,248,799 |
| 2016-08-09 | 2016-08-05 | 6.103 | 602,076 | -17,972 | 0.06% | 3,674,280 |
| 2016-08-04 | 2016-08-01 | 6.183 | 620,048 | +65,898 | 0.06% | 3,833,637 |
| 2016-08-01 | 2016-07-28 | 5.942 | 554,150 | +55,415 | 0.06% | 3,293,003 |
| 2016-07-28 | 2016-07-26 | 5.849 | 498,735 | -7,488 | 0.05% | 2,917,082 |
| 2016-07-25 | 2016-07-21 | 5.862 | 506,223 | +16,475 | 0.05% | 2,967,639 |
| 2016-07-18 | 2016-07-14 | 6.196 | 489,748 | +74,885 | 0.05% | 3,034,558 |
| 2016-06-01 | 2016-05-30 | 6.625 | 414,863 | +10,100 | 0.04% | 2,748,264 |
| 2016-05-16 | 2016-05-12 | 7.117 | 404,763 | -21,919 | 0.04% | 2,880,797 |
| 2016-05-13 | 2016-05-11 | 7.008 | 426,682 | -43,837 | 0.05% | 2,990,079 |
| 2016-05-11 | 2016-05-09 | 6.898 | 470,519 | +21,918 | 0.05% | 3,245,758 |
| 2016-05-04 | 2016-04-29 | 7.569 | 448,601 | +21,919 | 0.05% | 3,395,422 |
| 2016-05-03 | 2016-04-28 | 7.719 | 426,682 | -27,764 | 0.05% | 3,293,759 |
| 2016-04-29 | 2016-04-27 | 7.596 | 454,446 | -23,379 | 0.05% | 3,452,103 |
| 2016-04-28 | 2016-04-26 | 7.555 | 477,825 | +73,062 | 0.05% | 3,610,076 |
| 2016-04-22 | 2016-04-20 | 7.624 | 404,763 | -21,919 | 0.04% | 3,085,776 |
| 2016-04-20 | 2016-04-18 | 7.569 | 426,682 | +21,919 | 0.05% | 3,229,519 |
| 2016-04-15 | 2016-04-13 | 7.761 | 404,763 | -17,535 | 0.04% | 3,141,176 |
| 2016-04-14 | 2016-04-12 | 7.323 | 422,298 | +10,228 | 0.04% | 3,092,297 |
| 2016-02-23 | 2016-02-19 | 6.652 | 412,070 | -36,531 | 0.04% | 2,741,042 |
| 2016-02-22 | 2016-02-18 | 6.529 | 448,601 | +36,531 | 0.05% | 2,928,782 |
| 2016-02-11 | 2016-02-04 | 6.488 | 412,070 | -14,612 | 0.04% | 2,673,362 |
| 2016-02-01 | 2016-01-28 | 6.419 | 426,682 | -73,062 | 0.05% | 2,738,959 |
| 2016-01-28 | 2016-01-26 | 6.666 | 499,744 | -10,229 | 0.05% | 3,331,079 |
| 2016-01-27 | 2016-01-25 | 6.967 | 509,973 | -1,022,868 | 0.05% | 3,552,822 |
| 2016-01-26 | 2016-01-22 | 7.035 | 1,532,841 | -219,186 | 0.16% | 10,783,722 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,752,027 | -26,302 | 0.19% | 11,606,321 |
| 2016-01-08 | 2016-01-06 | 6.570 | 1,778,329 | -781,764 | 0.19% | 11,683,199 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,560,093 | -58,449 | 0.27% | 18,045,603 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,618,542 | -109,593 | 0.28% | 18,887,679 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,728,135 | -438,372 | 0.29% | 20,499,659 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,166,507 | -480,748 | 0.33% | 24,747,139 |
| 2015-12-18 | 2015-12-16 | 8.062 | 3,647,255 | -153,430 | 0.39% | 29,402,879 |
| 2015-12-17 | 2015-12-15 | 7.911 | 3,800,685 | +21,918 | 0.40% | 30,067,558 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,778,767 | +55,527 | 0.40% | 30,721,683 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,723,240 | +1,462 | 0.39% | 23,747,363 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,721,778 | +26,302 | 0.39% | 23,483,338 |
| 2015-08-03 | 2015-07-30 | 6.583 | 3,695,476 | -4,384 | 0.39% | 24,328,980 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,699,860 | +4,384 | 0.39% | 24,762,962 |
| 2015-07-21 | 2015-07-17 | 7.145 | 3,695,476 | -7,306 | 0.39% | 26,402,760 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,702,782 | +219,186 | 0.39% | 25,339,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,483,596 | -273,252 | 0.37% | 24,459,839 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,756,848 | -7,306 | 0.40% | 26,789,819 |
| 2015-07-14 | 2015-07-10 | 6.748 | 3,764,154 | -146,124 | 0.40% | 25,399,358 |
| 2015-07-09 | 2015-07-07 | 6.351 | 3,910,278 | -1,680,426 | 0.41% | 24,833,278 |
| 2015-07-08 | 2015-07-06 | 6.926 | 5,590,704 | -1,186,527 | 0.59% | 38,719,118 |
| 2015-07-07 | 2015-07-03 | 7.528 | 6,777,231 | +7,306 | 0.72% | 51,017,998 |
| 2015-07-06 | 2015-07-02 | 7.952 | 6,769,925 | -32,147 | 0.71% | 53,835,460 |
| 2015-07-03 | 2015-06-30 | 8.034 | 6,802,072 | -4,384 | 0.72% | 54,649,698 |
| 2015-07-02 | 2015-06-29 | 7.870 | 6,806,456 | +730,620 | 0.72% | 53,567,000 |
| 2015-06-30 | 2015-06-26 | 7.938 | 6,075,836 | +4,384 | 0.64% | 48,232,800 |
| 2015-06-29 | 2015-06-25 | 8.240 | 6,071,452 | +847,519 | 0.64% | 50,026,198 |
| 2015-06-25 | 2015-06-23 | 7.991 | 5,223,933 | +153,430 | 0.55% | 41,743,854 |
| 2015-06-24 | 2015-06-22 | 7.963 | 5,070,503 | +33,264 | 0.54% | 40,378,095 |
| 2015-06-23 | 2015-06-19 | 7.894 | 5,037,239 | +2,904 | 0.54% | 39,766,203 |
| 2015-06-17 | 2015-06-15 | 7.977 | 5,034,335 | +7,258 | 0.54% | 40,159,438 |
| 2015-06-16 | 2015-06-12 | 8.074 | 5,027,077 | -362,913 | 0.53% | 40,586,360 |
| 2015-06-15 | 2015-06-11 | 7.578 | 5,389,990 | +362,913 | 0.57% | 40,842,996 |
| 2015-06-12 | 2015-06-10 | 7.591 | 5,027,077 | -39,195 | 0.53% | 38,162,260 |
| 2015-06-08 | 2015-06-04 | 8.101 | 5,066,272 | +370,172 | 0.54% | 41,042,402 |
| 2015-06-03 | 2015-06-01 | 8.446 | 4,696,100 | +362,913 | 0.50% | 39,661,100 |
| 2015-06-01 | 2015-05-28 | 8.652 | 4,333,187 | +14,517 | 0.46% | 37,491,604 |
| 2015-05-29 | 2015-05-27 | 8.942 | 4,318,670 | +13,065 | 0.46% | 38,615,500 |
| 2015-05-28 | 2015-05-26 | 8.955 | 4,305,605 | -299,041 | 0.46% | 38,557,999 |
| 2015-05-27 | 2015-05-22 | 8.969 | 4,604,646 | +225,007 | 0.49% | 41,299,442 |
| 2015-05-26 | 2015-05-21 | 8.983 | 4,379,639 | -272,911 | 0.47% | 39,341,676 |
| 2015-05-21 | 2015-05-19 | 8.597 | 4,652,550 | +683,729 | 0.49% | 39,998,397 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,968,821 | +4,355 | 0.42% | 33,136,076 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,964,466 | +142,262 | 0.42% | 33,427,436 |
| 2015-05-15 | 2015-05-13 | 8.335 | 3,822,204 | -17,420 | 0.41% | 31,859,297 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,839,624 | +162,585 | 0.41% | 31,052,298 |
| 2015-05-07 | 2015-05-05 | 8.432 | 3,677,039 | +7,258 | 0.39% | 31,003,920 |
| 2015-05-06 | 2015-05-04 | 8.790 | 3,669,781 | +43,550 | 0.39% | 32,257,282 |
| 2015-05-05 | 2015-04-30 | 8.969 | 3,626,231 | +547,273 | 0.39% | 32,523,959 |
| 2015-05-04 | 2015-04-29 | 9.245 | 3,078,958 | -672,115 | 0.33% | 28,463,823 |
| 2015-04-29 | 2015-04-27 | 9.975 | 3,751,073 | -110,326 | 0.40% | 37,416,316 |
| 2015-04-28 | 2015-04-24 | 9.493 | 3,861,399 | +255,491 | 0.41% | 36,654,799 |
| 2015-04-27 | 2015-04-23 | 9.479 | 3,605,908 | -145,165 | 0.38% | 34,179,840 |
| 2015-04-24 | 2015-04-22 | 9.589 | 3,751,073 | +116,132 | 0.40% | 35,969,276 |
| 2015-04-23 | 2015-04-21 | 9.424 | 3,634,941 | +216,296 | 0.39% | 34,254,719 |
| 2015-04-22 | 2015-04-20 | 9.823 | 3,418,645 | +166,941 | 0.36% | 33,582,303 |
| 2015-04-21 | 2015-04-17 | 10.457 | 3,251,704 | +2,792,981 | 0.35% | 34,003,195 |
| 2015-04-17 | 2015-04-15 | 9.727 | 458,723 | +1,452 | 0.05% | 4,461,924 |
| 2015-04-15 | 2015-04-13 | 10.526 | 457,271 | +145,165 | 0.05% | 4,813,201 |
| 2015-04-14 | 2015-04-10 | 9.892 | 312,106 | -203,231 | 0.03% | 3,087,404 |
| 2015-04-13 | 2015-04-09 | 9.479 | 515,337 | -97,261 | 0.05% | 4,884,799 |
| 2015-04-10 | 2015-04-08 | 9.052 | 612,598 | +287,428 | 0.07% | 5,545,081 |
| 2015-04-08 | 2015-04-01 | 7.881 | 325,170 | +304,847 | 0.03% | 2,562,556 |
| 2015-03-30 | 2015-03-26 | 6.930 | 20,323 | -72,583 | 0.00% | 140,839 |
| 2015-03-27 | 2015-03-25 | 6.985 | 92,906 | +72,583 | 0.01% | 648,961 |
| 2015-03-24 | 2015-03-20 | 6.985 | 20,323 | -72,583 | 0.00% | 141,959 |
| 2015-03-23 | 2015-03-19 | 7.054 | 92,906 | +50,808 | 0.01% | 655,361 |
| 2015-03-20 | 2015-03-18 | 7.178 | 42,098 | +21,775 | 0.00% | 302,180 |
| 2015-03-16 | 2015-03-12 | 6.916 | 20,323 | +13,065 | 0.00% | 140,559 |
| 2015-03-03 | 2015-02-27 | 7.302 | 7,258 | -7,259 | 0.00% | 52,998 |
| 2015-02-26 | 2015-02-24 | 7.550 | 14,517 | +7,259 | 0.00% | 109,603 |
| 2015-01-20 | 2015-01-16 | 8.390 | 7,258 | -1,452 | 0.00% | 60,898 |
| 2015-01-13 | 2015-01-09 | 8.239 | 8,710 | +1,452 | 0.00% | 71,761 |
| 2014-12-23 | 2014-12-19 | 7.564 | 7,258 | -7,259 | 0.00% | 54,898 |
| 2014-12-19 | 2014-12-17 | 7.440 | 14,517 | -36,291 | 0.00% | 108,003 |
| 2014-12-18 | 2014-12-16 | 7.316 | 50,808 | +43,550 | 0.01% | 371,701 |
| 2014-12-11 | 2014-12-09 | 6.434 | 7,258 | -29,033 | 0.00% | 46,698 |
| 2014-11-18 | 2014-11-14 | 7.164 | 36,291 | -36,292 | 0.00% | 259,998 |
| 2014-11-13 | 2014-11-11 | 7.495 | 72,583 | -7,258 | 0.01% | 544,002 |
| 2014-11-12 | 2014-11-10 | 7.922 | 79,841 | -548,725 | 0.01% | 632,500 |
| 2014-11-04 | 2014-10-31 | 7.026 | 628,566 | -72,583 | 0.07% | 4,416,599 |
| 2014-11-03 | 2014-10-30 | 7.040 | 701,149 | -7,258 | 0.07% | 4,936,262 |
| 2014-10-31 | 2014-10-29 | 7.026 | 708,407 | +152,424 | 0.08% | 4,977,600 |
| 2014-09-12 | 2014-09-10 | 7.839 | 555,983 | +548,725 | 0.06% | 4,358,537 |
| 2014-08-19 | 2014-08-15 | 7.729 | 7,258 | -1,452 | 0.00% | 56,098 |
| 2014-07-31 | 2014-07-29 | 7.137 | 8,710 | -50,808 | 0.00% | 62,161 |
| 2014-07-30 | 2014-07-28 | 6.944 | 59,518 | +50,808 | 0.01% | 413,281 |
| 2014-07-16 | 2014-07-14 | 6.627 | 8,710 | +1,452 | 0.00% | 57,721 |
| 2014-06-23 | 2014-06-19 | 6.365 | 7,258 | -36,292 | 0.00% | 46,198 |
| 2014-06-19 | 2014-06-17 | 6.696 | 43,550 | -36,291 | 0.00% | 291,603 |
| 2014-06-12 | 2014-06-10 | 6.820 | 79,841 | -72,583 | 0.01% | 544,500 |
| 2014-06-10 | 2014-06-06 | 6.241 | 152,424 | +145,166 | 0.02% | 951,302 |
| 2014-05-27 | 2014-05-23 | 6.021 | 7,258 | -72,583 | 0.00% | 43,698 |
| 2014-05-26 | 2014-05-22 | 5.883 | 79,841 | +72,583 | 0.01% | 469,700 |
| 2014-05-13 | 2014-05-09 | 5.552 | 7,258 | -14,517 | 0.00% | 40,299 |
| 2014-05-05 | 2014-04-30 | 5.842 | 21,775 | -14,516 | 0.00% | 127,201 |
| 2014-04-17 | 2014-04-15 | 6.255 | 36,291 | -7,259 | 0.00% | 226,998 |
| 2014-04-04 | 2014-04-02 | 6.448 | 43,550 | +7,259 | 0.00% | 280,802 |
| 2014-03-28 | 2014-03-26 | 6.613 | 36,291 | -7,259 | 0.00% | 239,998 |
| 2014-03-27 | 2014-03-25 | 6.351 | 43,550 | +7,259 | 0.00% | 276,602 |
| 2014-03-26 | 2014-03-24 | 6.489 | 36,291 | -7,259 | 0.00% | 235,498 |
| 2014-03-19 | 2014-03-17 | 5.663 | 43,550 | +14,517 | 0.00% | 246,602 |
| 2014-02-04 | 2014-01-28 | 6.723 | 29,033 | +7,258 | 0.00% | 195,199 |
| 2014-01-17 | 2014-01-15 | 6.861 | 21,775 | +14,517 | 0.00% | 149,401 |
| 2013-12-20 | 2013-12-18 | 8.142 | 7,258 | -1,452 | 0.00% | 59,098 |
| 2013-12-19 | 2013-12-17 | 8.156 | 8,710 | +1,452 | 0.00% | 71,041 |
| 2013-12-16 | 2013-12-12 | 7.743 | 7,258 | -254,040 | 0.00% | 56,198 |
| 2013-12-13 | 2013-12-11 | 7.288 | 261,298 | +254,040 | 0.03% | 1,904,402 |
| 2013-12-09 | 2013-12-05 | 7.385 | 7,258 | -319,364 | 0.00% | 53,598 |
| 2013-12-06 | 2013-12-04 | 7.522 | 326,622 | +319,364 | 0.03% | 2,456,999 |
| 2013-11-11 | 2013-11-07 | 6.462 | 7,258 | -290,331 | 0.00% | 46,898 |
| 2013-11-08 | 2013-11-06 | 6.420 | 297,589 | +290,331 | 0.03% | 1,910,600 |
| 2013-10-25 | 2013-10-23 | 5.938 | 7,258 | -108,874 | 0.00% | 43,098 |
| 2013-10-24 | 2013-10-22 | 5.924 | 116,132 | +108,874 | 0.01% | 687,998 |
| 2013-09-04 | 2013-09-02 | 5.428 | 7,258 | -8,710 | 0.00% | 39,399 |
| 2013-09-03 | 2013-08-30 | 5.373 | 15,968 | +8,710 | 0.00% | 85,799 |
| 2013-08-16 | 2013-08-13 | 5.401 | 7,258 | -8,710 | 0.00% | 39,199 |
| 2013-08-15 | 2013-08-12 | 5.167 | 15,968 | -72,583 | 0.00% | 82,499 |
| 2013-07-29 | 2013-07-25 | 4.863 | 88,551 | -7,258 | 0.01% | 430,661 |
| 2013-06-24 | 2013-06-20 | 4.560 | 95,809 | -20,323 | 0.01% | 436,919 |
| 2013-06-20 | 2013-06-18 | 4.629 | 116,132 | +10,161 | 0.01% | 537,599 |
| 2013-06-04 | 2013-05-31 | 4.547 | 105,971 | -13,065 | 0.01% | 481,801 |
| 2013-05-27 | 2013-05-23 | 4.891 | 119,036 | -209,038 | 0.01% | 582,202 |
| 2013-05-24 | 2013-05-22 | 5.098 | 328,074 | +217,748 | 0.03% | 1,672,401 |
| 2013-05-15 | 2013-05-13 | 4.891 | 110,326 | -108,874 | 0.01% | 539,602 |
| 2013-05-14 | 2013-05-10 | 4.987 | 219,200 | -108,874 | 0.02% | 1,093,241 |
| 2013-05-10 | 2013-05-08 | 4.891 | 328,074 | -20,323 | 0.03% | 1,604,601 |
| 2013-05-09 | 2013-05-07 | 4.863 | 348,397 | +100,164 | 0.04% | 1,694,400 |
| 2013-05-08 | 2013-05-06 | 4.643 | 248,233 | +145,166 | 0.03% | 1,152,541 |
| 2013-04-30 | 2013-04-26 | 4.781 | 103,067 | +72,582 | 0.01% | 492,738 |
| 2013-03-01 | 2013-02-27 | 5.731 | 30,485 | +7,259 | 0.00% | 174,722 |
| 2013-02-21 | 2013-02-19 | 6.021 | 23,226 | -14,517 | 0.00% | 139,837 |
| 2013-02-20 | 2013-02-18 | 6.172 | 37,743 | +14,517 | 0.00% | 232,960 |
| 2013-01-31 | 2013-01-29 | 6.062 | 23,226 | +5,806 | 0.00% | 140,797 |
| 2013-01-25 | 2013-01-23 | 6.613 | 17,420 | -11,613 | 0.00% | 115,201 |
| 2013-01-23 | 2013-01-21 | 6.737 | 29,033 | +11,613 | 0.00% | 195,599 |
| 2013-01-17 | 2013-01-15 | 6.682 | 17,420 | -21,775 | 0.00% | 116,401 |
| 2013-01-15 | 2013-01-11 | 6.792 | 39,195 | -72,582 | 0.00% | 266,222 |
| 2013-01-14 | 2013-01-10 | 7.068 | 111,777 | +66,776 | 0.01% | 790,018 |
| 2013-01-10 | 2013-01-08 | 6.599 | 45,001 | -14,517 | 0.00% | 296,978 |
| 2013-01-09 | 2013-01-07 | 6.806 | 59,518 | +11,613 | 0.01% | 405,081 |
| 2013-01-08 | 2013-01-04 | 6.682 | 47,905 | +8,710 | 0.01% | 320,103 |
| 2013-01-07 | 2013-01-03 | 6.875 | 39,195 | +5,807 | 0.00% | 269,462 |
| 2013-01-04 | 2013-01-02 | 6.503 | 33,388 | +8,710 | 0.00% | 217,120 |
| 2013-01-03 | 2012-12-31 | 6.117 | 24,678 | +17,420 | 0.00% | 150,959 |
| 2012-12-27 | 2012-12-20 | 6.076 | 7,258 | -23,227 | 0.00% | 44,098 |
| 2012-12-19 | 2012-12-17 | 5.911 | 30,485 | -21,775 | 0.00% | 180,182 |
| 2012-12-13 | 2012-12-11 | 5.649 | 52,260 | -14,516 | 0.01% | 295,203 |
| 2012-12-12 | 2012-12-10 | 5.869 | 66,776 | +4,355 | 0.01% | 391,920 |
| 2012-11-27 | 2012-11-23 | 5.497 | 62,421 | -29,033 | 0.01% | 343,139 |
| 2012-11-21 | 2012-11-19 | 5.387 | 91,454 | -36,292 | 0.01% | 492,659 |
| 2012-11-19 | 2012-11-15 | 5.208 | 127,746 | -406,463 | 0.01% | 665,282 |
| 2012-11-16 | 2012-11-14 | 5.318 | 534,209 | +362,914 | 0.06% | 2,840,962 |
| 2012-11-15 | 2012-11-13 | 5.153 | 171,295 | +108,874 | 0.02% | 882,639 |
| 2012-11-13 | 2012-11-09 | 5.773 | 62,421 | -40,646 | 0.01% | 360,339 |
| 2012-11-12 | 2012-11-08 | 5.649 | 103,067 | +36,291 | 0.01% | 582,198 |
| 2012-10-31 | 2012-10-29 | 5.180 | 66,776 | +45,001 | 0.01% | 345,920 |
| 2012-10-29 | 2012-10-25 | 5.442 | 21,775 | -29,033 | 0.00% | 118,501 |
| 2012-10-24 | 2012-10-19 | 5.470 | 50,808 | -108,874 | 0.01% | 277,901 |
| 2012-10-19 | 2012-10-17 | 5.263 | 159,682 | -145,165 | 0.02% | 840,400 |
| 2012-10-11 | 2012-10-09 | 4.547 | 304,847 | -72,583 | 0.03% | 1,385,999 |
| 2012-10-10 | 2012-10-08 | 4.602 | 377,430 | -43,550 | 0.04% | 1,736,800 |
| 2012-10-05 | 2012-10-03 | 4.395 | 420,980 | -145,165 | 0.04% | 1,850,202 |
| 2012-10-04 | 2012-09-28 | 4.436 | 566,145 | +145,165 | 0.06% | 2,511,600 |
| 2012-09-28 | 2012-09-26 | 4.312 | 420,980 | -21,774 | 0.04% | 1,815,402 |
| 2012-09-25 | 2012-09-21 | 4.795 | 442,754 | +217,748 | 0.05% | 2,122,798 |
| 2012-09-18 | 2012-09-14 | 4.505 | 225,006 | +7,258 | 0.02% | 1,013,698 |
| 2012-09-14 | 2012-09-12 | 4.271 | 217,748 | +58,066 | 0.02% | 930,000 |
| 2012-09-11 | 2012-09-07 | 4.202 | 159,682 | +7,258 | 0.02% | 671,000 |
| 2012-09-04 | 2012-08-31 | 4.009 | 152,424 | -36,291 | 0.02% | 611,101 |
| 2012-09-03 | 2012-08-30 | 4.119 | 188,715 | +36,291 | 0.02% | 777,400 |
| 2012-08-01 | 2012-07-30 | 4.381 | 152,424 | -14,516 | 0.02% | 667,802 |
| 2012-07-31 | 2012-07-27 | 4.409 | 166,940 | +14,516 | 0.02% | 735,999 |
| 2012-07-10 | 2012-07-06 | 5.332 | 152,424 | -72,582 | 0.02% | 812,702 |
| 2012-07-06 | 2012-07-04 | 5.249 | 225,006 | +72,582 | 0.02% | 1,181,098 |
| 2012-06-21 | 2012-06-19 | 5.566 | 152,424 | +55,163 | 0.02% | 848,402 |
| 2012-06-19 | 2012-06-15 | 5.676 | 97,261 | -55,163 | 0.01% | 552,081 |
| 2012-06-14 | 2012-06-12 | 5.621 | 152,424 | -50,808 | 0.02% | 856,802 |
| 2012-06-13 | 2012-06-11 | 5.718 | 203,232 | +76,938 | 0.02% | 1,162,003 |
| 2012-06-07 | 2012-06-05 | 5.249 | 126,294 | +14,517 | 0.01% | 662,941 |
| 2012-06-01 | 2012-05-30 | 5.855 | 111,777 | -72,583 | 0.01% | 654,498 |
| 2012-05-31 | 2012-05-29 | 5.979 | 184,360 | +177,102 | 0.02% | 1,102,360 |
| 2012-05-22 | 2012-05-18 | 6.111 | 7,258 | +206 | 0.00% | 44,357 |
| 2012-02-08 | 2012-02-06 | 8.621 | 7,052 | -9,874 | 0.00% | 60,797 |
| 2012-02-07 | 2012-02-03 | 8.607 | 16,926 | +7,053 | 0.00% | 145,683 |
| 2012-02-03 | 2012-02-01 | 8.139 | 9,873 | +9,873 | 0.00% | 80,358 |
| 2012-02-01 | 2012-01-30 | 7.459 | 0 | -7,052 | ||
| 2012-01-27 | 2012-01-20 | 7.671 | 7,052 | -35,262 | 0.00% | 54,097 |
| 2012-01-26 | 2012-01-19 | 7.090 | 42,314 | -66,292 | 0.00% | 300,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 108,606 | +21,157 | 0.01% | 733,040 |
| 2012-01-19 | 2012-01-17 | 6.608 | 87,449 | -18,336 | 0.01% | 577,840 |
| 2012-01-18 | 2012-01-16 | 6.267 | 105,785 | +4,231 | 0.01% | 663,000 |
| 2012-01-13 | 2012-01-11 | 6.636 | 101,554 | +29,620 | 0.01% | 673,922 |
| 2012-01-12 | 2012-01-10 | 6.579 | 71,934 | +70,524 | 0.01% | 473,281 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,410 | -2,821 | 0.00% | 9,997 |
| 2011-12-08 | 2011-12-06 | 6.707 | 4,231 | +4,231 | 0.00% | 28,377 |
| 2011-12-05 | 2011-12-01 | 7.090 | 0 | -2,821 | ||
| 2011-12-01 | 2011-11-29 | 6.338 | 2,821 | +2,821 | 0.00% | 17,880 |
| 2011-08-04 | 2011-08-02 | 8.054 | 0 | -7,052 | ||
| 2011-07-28 | 2011-07-26 | 8.947 | 7,052 | -7,053 | 0.00% | 63,097 |
| 2011-07-26 | 2011-07-22 | 9.316 | 14,105 | +14,105 | 0.00% | 131,403 |
| 2011-05-12 | 2011-05-09 | 11.670 | 0 | -11,284 | ||
| 2011-04-21 | 2011-04-19 | 12.884 | 11,284 | +256 | 0.00% | 145,381 |
| 2011-02-17 | 2011-02-15 | 13.174 | 11,028 | +11,028 | 0.00% | 145,282 |
| 2010-03-16 | 2010-03-12 | 20.293 | 0 | -2,728 | ||
| 2010-03-03 | 2010-03-01 | 19.882 | 2,728 | -9,548 | 0.00% | 54,239 |
| 2010-03-01 | 2010-02-25 | 19.384 | 12,276 | +9,548 | 0.00% | 237,956 |
| 2010-01-22 | 2010-01-20 | 20.616 | 2,728 | -68,201 | 0.00% | 56,239 |
| 2010-01-18 | 2010-01-14 | 20.410 | 70,929 | +68,201 | 0.01% | 1,447,677 |
| 2010-01-07 | 2010-01-05 | 18.533 | 2,728 | -9,548 | 0.00% | 50,559 |
| 2009-12-17 | 2009-12-15 | 18.006 | 12,276 | +9,548 | 0.00% | 221,036 |
| 2009-11-26 | 2009-11-24 | 17.360 | 2,728 | -20,460 | 0.00% | 47,359 |
| 2009-11-25 | 2009-11-23 | 17.947 | 23,188 | -20,461 | 0.00% | 416,153 |
| 2009-11-24 | 2009-11-20 | 18.006 | 43,649 | -1,364 | 0.00% | 785,925 |
| 2009-11-23 | 2009-11-19 | 18.797 | 45,013 | -40,920 | 0.01% | 846,125 |
| 2009-11-20 | 2009-11-18 | 18.182 | 85,933 | +68,201 | 0.01% | 1,562,393 |
| 2009-11-09 | 2009-11-05 | 15.982 | 17,732 | +1,364 | 0.00% | 283,395 |
| 2009-11-05 | 2009-11-03 | 16.011 | 16,368 | +1,364 | 0.00% | 262,076 |
| 2009-11-04 | 2009-11-02 | 16.129 | 15,004 | +9,548 | 0.00% | 241,996 |
| 2009-11-02 | 2009-10-29 | 15.630 | 5,456 | +4,092 | 0.00% | 85,279 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,364 | -27,280 | 0.00% | 23,320 |
| 2009-10-20 | 2009-10-16 | 17.009 | 28,644 | -13,641 | 0.00% | 487,192 |
| 2009-10-12 | 2009-10-08 | 16.070 | 42,285 | -1,364 | 0.00% | 679,525 |
| 2009-09-30 | 2009-09-28 | 14.076 | 43,649 | -2,728 | 0.00% | 614,404 |
| 2009-09-11 | 2009-09-09 | 15.161 | 46,377 | -1,364 | 0.01% | 703,124 |
| 2009-08-06 | 2009-08-04 | 18.299 | 47,741 | -27,280 | 0.01% | 873,604 |
| 2009-07-31 | 2009-07-29 | 17.214 | 75,021 | +2,728 | 0.01% | 1,291,396 |
| 2009-07-30 | 2009-07-28 | 18.182 | 72,293 | +1,364 | 0.01% | 1,314,397 |
| 2009-07-22 | 2009-07-20 | 16.657 | 70,929 | -13,640 | 0.01% | 1,181,437 |
| 2009-06-22 | 2009-06-18 | 14.868 | 84,569 | +6,820 | 0.01% | 1,257,354 |
| 2009-06-19 | 2009-06-17 | 14.956 | 77,749 | +6,820 | 0.01% | 1,162,796 |
| 2009-06-18 | 2009-06-16 | 15.601 | 70,929 | +6,820 | 0.01% | 1,106,558 |
| 2009-06-11 | 2009-06-09 | 15.366 | 64,109 | +13,640 | 0.01% | 985,119 |
| 2009-06-09 | 2009-06-05 | 16.422 | 50,469 | +16,368 | 0.01% | 828,803 |
| 2009-06-08 | 2009-06-04 | 16.891 | 34,101 | +13,641 | 0.00% | 576,008 |
| 2009-06-05 | 2009-06-03 | 18.064 | 20,460 | -46,377 | 0.00% | 369,594 |
| 2009-06-01 | 2009-05-27 | 15.630 | 66,837 | +5,456 | 0.01% | 1,044,679 |
| 2009-05-29 | 2009-05-26 | 14.369 | 61,381 | +13,640 | 0.01% | 882,000 |
| 2009-05-26 | 2009-05-22 | 14.926 | 47,741 | -2,728 | 0.01% | 712,603 |
| 2009-05-25 | 2009-05-21 | 15.425 | 50,469 | +6,820 | 0.01% | 778,483 |
| 2009-05-20 | 2009-05-18 | 15.366 | 43,649 | +16,369 | 0.00% | 670,724 |
| 2009-05-14 | 2009-05-12 | 15.014 | 27,280 | -2,728 | 0.00% | 409,593 |
| 2009-05-13 | 2009-05-11 | 15.132 | 30,008 | +2,728 | 0.00% | 454,073 |
| 2009-05-11 | 2009-05-07 | 16.129 | 27,280 | -1,364 | 0.00% | 439,993 |
| 2009-04-23 | 2009-04-21 | 14.682 | 28,644 | +13,640 | 0.00% | 420,551 |
| 2009-04-22 | 2009-04-20 | 14.819 | 15,004 | +1,845 | 0.00% | 222,341 |
| 2009-04-17 | 2009-04-15 | 15.716 | 13,159 | -32,897 | 0.00% | 206,800 |
| 2009-03-30 | 2009-03-26 | 12.539 | 46,056 | +13,159 | 0.01% | 577,495 |
| 2009-03-26 | 2009-03-24 | 12.083 | 32,897 | -39,477 | 0.00% | 397,495 |
| 2009-03-25 | 2009-03-23 | 11.885 | 72,374 | -19,739 | 0.01% | 860,196 |
| 2009-03-24 | 2009-03-20 | 10.822 | 92,113 | -13,159 | 0.01% | 996,802 |
| 2009-03-23 | 2009-03-19 | 10.609 | 105,272 | +5,264 | 0.01% | 1,116,802 |
| 2009-03-20 | 2009-03-18 | 10.548 | 100,008 | +19,738 | 0.01% | 1,054,878 |
| 2009-03-17 | 2009-03-13 | 10.092 | 80,270 | +7,896 | 0.01% | 810,083 |
| 2009-02-19 | 2009-02-17 | 9.864 | 72,374 | +6,579 | 0.01% | 713,897 |
| 2009-02-17 | 2009-02-13 | 11.293 | 65,795 | +32,898 | 0.01% | 743,001 |
| 2009-02-13 | 2009-02-11 | 12.463 | 32,897 | +6,579 | 0.00% | 409,995 |
| 2009-02-11 | 2009-02-09 | 13.132 | 26,318 | +13,159 | 0.00% | 345,601 |
| 2009-02-09 | 2009-02-05 | 13.071 | 13,159 | -26,318 | 0.00% | 172,000 |
| 2009-02-03 | 2009-01-30 | 11.764 | 39,477 | -13,159 | 0.00% | 464,401 |
| 2009-01-29 | 2009-01-22 | 9.742 | 52,636 | +13,159 | 0.01% | 512,801 |
| 2009-01-21 | 2009-01-19 | 10.153 | 39,477 | +13,159 | 0.00% | 400,801 |
| 2009-01-20 | 2009-01-16 | 10.350 | 26,318 | +13,159 | 0.00% | 272,401 |
| 2009-01-07 | 2009-01-05 | 13.694 | 13,159 | +13,159 | 0.00% | 180,200 |
| 2008-12-17 | 2008-12-15 | 12.129 | 0 | -6,579 | ||
| 2008-12-12 | 2008-12-10 | 13.223 | 6,579 | -13,159 | 0.00% | 86,994 |
| 2008-12-10 | 2008-12-08 | 11.004 | 19,738 | +6,579 | 0.00% | 217,195 |
| 2008-11-28 | 2008-11-26 | 8.314 | 13,159 | +13,159 | 0.00% | 109,400 |
| 2008-09-25 | 2008-09-23 | 16.840 | 0 | -6,579 | ||
| 2008-07-07 | 2008-07-03 | 33.817 | 6,579 | -6,580 | 0.00% | 222,484 |
| 2008-06-23 | 2008-06-19 | 33.665 | 13,159 | -7,895 | 0.00% | 443,001 |
| 2008-06-19 | 2008-06-17 | 34.045 | 21,054 | -17,107 | 0.00% | 716,788 |
| 2008-06-02 | 2008-05-29 | 38.833 | 38,161 | -1,316 | 0.00% | 1,481,899 |
| 2008-05-05 | 2008-04-30 | 40.621 | 39,477 | +6,580 | 0.00% | 1,603,580 |
| 2008-05-02 | 2008-04-29 | 40.776 | 32,897 | +5,859 | 0.00% | 1,341,406 |
| 2008-04-28 | 2008-04-24 | 42.873 | 27,038 | +19,313 | 0.00% | 1,159,200 |
| 2008-03-07 | 2008-03-05 | 36.582 | 7,725 | -12,875 | 0.00% | 282,595 |
| 2008-02-29 | 2008-02-27 | 37.126 | 20,600 | -1,288 | 0.00% | 764,786 |
| 2008-02-21 | 2008-02-19 | 35.727 | 21,888 | -1,287 | 0.00% | 782,003 |
| 2008-02-11 | 2008-02-04 | 34.951 | 23,175 | -12,876 | 0.00% | 809,985 |
| 2008-01-16 | 2008-01-14 | 35.883 | 36,051 | +25,751 | 0.00% | 1,293,612 |
| 2008-01-11 | 2008-01-09 | 35.494 | 10,300 | -3,863 | 0.00% | 365,593 |
| 2008-01-10 | 2008-01-08 | 36.427 | 14,163 | -34,763 | 0.00% | 515,909 |
| 2008-01-09 | 2008-01-07 | 34.873 | 48,926 | +1,288 | 0.01% | 1,706,203 |
| 2008-01-08 | 2008-01-04 | 32.931 | 47,638 | +14,162 | 0.01% | 1,568,787 |
| 2008-01-04 | 2008-01-02 | 32.543 | 33,476 | +19,313 | 0.00% | 1,089,412 |
| 2007-12-20 | 2007-12-18 | 29.576 | 14,163 | -32,188 | 0.00% | 418,887 |
| 2007-12-13 | 2007-12-11 | 34.019 | 46,351 | +12,875 | 0.01% | 1,576,805 |
| 2007-12-12 | 2007-12-10 | 33.087 | 33,476 | +19,313 | 0.00% | 1,107,613 |
| 2007-12-11 | 2007-12-07 | 34.795 | 14,163 | +6,438 | 0.00% | 492,808 |
| 2007-12-10 | 2007-12-06 | 34.174 | 7,725 | -2,575 | 0.00% | 263,995 |
| 2007-10-29 | 2007-10-25 | 40.388 | 10,300 | -12,875 | 0.00% | 415,992 |
| 2007-10-24 | 2007-10-22 | 36.582 | 23,175 | +6,437 | 0.00% | 847,784 |
| 2007-10-17 | 2007-10-15 | 40.310 | 16,738 | +15,450 | 0.00% | 674,708 |
| 2007-08-31 | 2007-08-29 | 33.242 | 1,288 | +1,288 | 0.00% | 42,816 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy