History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 1,344,000 | +0 | 0.10% | 12,257,280 |
| 2025-10-13 | 2025-10-09 | 8.640 | 1,344,000 | +0 | 0.10% | 11,612,160 |
| 2025-10-10 | 2025-10-08 | 8.580 | 1,344,000 | +76,000 | 0.10% | 11,531,520 |
| 2025-10-03 | 2025-09-30 | 9.020 | 1,268,000 | +304,000 | 0.10% | 11,437,360 |
| 2025-09-10 | 2025-09-08 | 8.470 | 964,000 | -2,000 | 0.07% | 8,165,080 |
| 2025-09-09 | 2025-09-05 | 7.730 | 966,000 | -2,000 | 0.07% | 7,467,180 |
| 2025-07-17 | 2025-07-15 | 6.950 | 968,000 | +33,420 | 0.07% | 6,727,547 |
| 2025-07-11 | 2025-07-09 | 6.919 | 934,580 | -46,343 | 0.07% | 6,466,240 |
| 2025-07-10 | 2025-07-08 | 6.867 | 980,923 | +46,343 | 0.08% | 6,736,081 |
| 2025-06-24 | 2025-06-20 | 7.354 | 934,580 | -96,548 | 0.07% | 6,872,800 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,031,128 | +96,548 | 0.08% | 7,411,923 |
| 2025-06-19 | 2025-06-17 | 7.188 | 934,580 | -193,095 | 0.07% | 6,717,920 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,127,675 | +193,095 | 0.09% | 8,000,799 |
| 2025-04-16 | 2025-04-14 | 5.852 | 934,580 | -9,655 | 0.07% | 5,469,200 |
| 2025-04-15 | 2025-04-11 | 5.748 | 944,235 | +5,793 | 0.08% | 5,427,901 |
| 2025-04-14 | 2025-04-10 | 5.811 | 938,442 | +3,862 | 0.08% | 5,452,920 |
| 2025-04-11 | 2025-04-09 | 5.676 | 934,580 | -13,517 | 0.07% | 5,304,640 |
| 2025-04-09 | 2025-04-07 | 5.448 | 948,097 | -50,204 | 0.08% | 5,165,322 |
| 2025-04-01 | 2025-03-28 | 6.670 | 998,301 | +25,102 | 0.08% | 6,658,957 |
| 2025-03-31 | 2025-03-27 | 7.085 | 973,199 | -183,440 | 0.08% | 6,894,720 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,156,639 | -243,300 | 0.09% | 7,894,818 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,399,939 | -15,448 | 0.11% | 9,656,999 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,415,387 | -27,033 | 0.11% | 10,027,442 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,442,420 | +59,859 | 0.12% | 10,398,240 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,382,561 | +179,579 | 0.11% | 9,293,683 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,202,982 | -198,888 | 0.10% | 8,248,519 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,401,870 | +19,309 | 0.11% | 9,525,119 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,382,561 | +251,024 | 0.11% | 9,823,523 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,131,537 | -1,931 | 0.09% | 8,414,960 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,133,468 | -98,478 | 0.09% | 8,358,880 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,231,946 | -148,684 | 0.10% | 8,983,037 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,380,630 | +7,724 | 0.11% | 10,453,303 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,372,906 | -19,309 | 0.11% | 10,949,401 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,392,215 | +446,049 | 0.11% | 11,088,977 |
| 2025-02-10 | 2025-02-06 | 8.058 | 946,166 | +9,655 | 0.08% | 7,624,402 |
| 2025-02-07 | 2025-02-05 | 8.172 | 936,511 | -3,862 | 0.07% | 7,653,300 |
| 2025-02-06 | 2025-02-04 | 7.727 | 940,373 | -9,655 | 0.08% | 7,266,041 |
| 2025-01-27 | 2025-01-23 | 7.551 | 950,028 | +9,655 | 0.08% | 7,173,363 |
| 2025-01-23 | 2025-01-21 | 7.913 | 940,373 | +9,655 | 0.08% | 7,441,361 |
| 2025-01-21 | 2025-01-17 | 7.882 | 930,718 | -148,683 | 0.07% | 7,336,039 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,079,401 | -144,822 | 0.09% | 8,619,777 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,224,223 | -32,826 | 0.10% | 9,662,163 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,257,049 | -106,202 | 0.10% | 9,439,502 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,363,251 | +7,724 | 0.11% | 9,658,080 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,355,527 | +3,862 | 0.11% | 8,774,998 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,351,665 | +3,862 | 0.11% | 8,693,998 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,347,803 | +222,059 | 0.11% | 9,032,117 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,125,744 | +13,516 | 0.09% | 8,174,531 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,112,228 | +104,947 | 0.09% | 8,088,333 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,007,281 | +104,266 | 0.08% | 7,303,499 |
| 2024-11-11 | 2024-11-07 | 7.734 | 903,015 | +9,309 | 0.07% | 6,983,996 |
| 2024-11-08 | 2024-11-06 | 7.627 | 893,706 | +3,724 | 0.07% | 6,816,000 |
| 2024-10-02 | 2024-09-27 | 10.011 | 889,982 | -175,018 | 0.07% | 8,909,917 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,065,000 | -150,813 | 0.09% | 9,666,803 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,215,813 | +325,831 | 0.10% | 10,774,503 |
| 2024-08-02 | 2024-07-31 | 10.076 | 889,982 | -161,985 | 0.07% | 8,967,277 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,051,967 | -96,818 | 0.09% | 10,271,705 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,148,785 | +48,200 | 0.10% | 11,592,389 |
| 2024-07-12 | 2024-07-10 | 10.495 | 1,100,585 | +139,134 | 0.10% | 11,550,243 |
| 2024-07-11 | 2024-07-09 | 10.797 | 961,451 | -107,026 | 0.08% | 10,381,142 |
| 2024-07-09 | 2024-07-05 | 11.179 | 1,068,477 | +215,836 | 0.09% | 11,944,061 |
| 2024-07-03 | 2024-06-28 | 11.369 | 852,641 | -1,784 | 0.07% | 9,693,840 |
| 2024-07-02 | 2024-06-27 | 10.797 | 854,425 | +1,784 | 0.07% | 9,225,542 |
| 2024-06-24 | 2024-06-20 | 11.795 | 852,641 | -133,783 | 0.07% | 10,057,120 |
| 2024-06-21 | 2024-06-19 | 11.201 | 986,424 | +133,783 | 0.09% | 11,048,945 |
| 2024-06-11 | 2024-06-06 | 12.737 | 852,641 | -53,513 | 0.07% | 10,860,160 |
| 2024-06-04 | 2024-05-31 | 12.356 | 906,154 | +53,513 | 0.08% | 11,196,320 |
| 2024-01-17 | 2024-01-15 | 9.396 | 852,641 | -89,188 | 0.07% | 8,011,280 |
| 2023-12-04 | 2023-11-30 | 8.499 | 941,829 | +89,188 | 0.08% | 8,004,477 |
| 2023-11-01 | 2023-10-30 | 9.373 | 852,641 | -8,919 | 0.07% | 7,992,160 |
| 2023-09-11 | 2023-09-06 | 8.757 | 861,560 | +8,919 | 0.07% | 7,544,461 |
| 2023-07-18 | 2023-07-13 | 10.018 | 852,641 | +15,748 | 0.07% | 8,541,888 |
| 2023-06-06 | 2023-06-02 | 7.973 | 836,893 | -31,515 | 0.07% | 6,672,882 |
| 2023-04-11 | 2023-04-04 | 8.545 | 868,408 | -1,750 | 0.08% | 7,420,164 |
| 2023-04-06 | 2023-04-03 | 8.887 | 870,158 | -17,509 | 0.08% | 7,733,316 |
| 2023-03-28 | 2023-03-24 | 9.664 | 887,667 | +1,751 | 0.08% | 8,578,444 |
| 2023-03-23 | 2023-03-21 | 10.110 | 885,916 | +31,515 | 0.08% | 8,956,202 |
| 2023-03-20 | 2023-03-16 | 9.630 | 854,401 | -26,262 | 0.08% | 8,227,680 |
| 2023-03-16 | 2023-03-14 | 9.675 | 880,663 | -17,509 | 0.08% | 8,520,817 |
| 2023-03-14 | 2023-03-10 | 10.315 | 898,172 | -43,770 | 0.08% | 9,264,785 |
| 2023-03-13 | 2023-03-09 | 10.498 | 941,942 | +17,508 | 0.08% | 9,888,439 |
| 2023-02-23 | 2023-02-21 | 9.093 | 924,434 | -17,508 | 0.08% | 8,405,761 |
| 2023-02-22 | 2023-02-20 | 9.036 | 941,942 | +17,508 | 0.08% | 8,511,159 |
| 2023-02-21 | 2023-02-17 | 9.207 | 924,434 | -78,787 | 0.08% | 8,511,361 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,003,221 | -8,754 | 0.09% | 9,385,741 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,011,975 | -1,751 | 0.09% | 9,386,720 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,013,726 | +8,754 | 0.09% | 9,368,222 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,004,972 | -87,541 | 0.09% | 8,770,723 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,092,513 | -87,541 | 0.10% | 9,097,922 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,180,054 | -87,541 | 0.10% | 9,907,801 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,267,595 | -36,767 | 0.11% | 9,918,800 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,304,362 | -551,509 | 0.11% | 8,612,199 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,855,871 | -19,259 | 0.16% | 12,826,000 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,875,130 | -87,541 | 0.17% | 13,344,659 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,962,671 | -17,508 | 0.17% | 16,232,079 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,980,179 | -87,541 | 0.17% | 16,716,177 |
| 2022-12-15 | 2022-12-13 | 8.625 | 2,067,720 | +1,750 | 0.18% | 17,833,096 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,065,970 | -1,750 | 0.18% | 15,434,403 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,067,720 | +1,750 | 0.18% | 15,730,916 |
| 2022-12-05 | 2022-12-01 | 8.168 | 2,065,970 | +36,768 | 0.18% | 16,874,003 |
| 2022-12-02 | 2022-11-30 | 7.916 | 2,029,202 | -19,259 | 0.18% | 16,063,737 |
| 2022-11-29 | 2022-11-25 | 9.013 | 2,048,461 | +306,393 | 0.18% | 18,462,596 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,742,068 | -5,252 | 0.15% | 15,203,603 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,747,320 | -546,256 | 0.15% | 16,427,079 |
| 2022-11-23 | 2022-11-21 | 9.116 | 2,293,576 | +245,115 | 0.20% | 20,907,596 |
| 2022-11-21 | 2022-11-17 | 8.636 | 2,048,461 | +402,689 | 0.18% | 17,690,396 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,645,772 | -43,771 | 0.15% | 14,024,796 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,689,543 | +105,049 | 0.15% | 12,795,900 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,584,494 | +166,328 | 0.14% | 12,398,503 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,418,166 | +124,309 | 0.13% | 11,259,003 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,293,857 | -101,548 | 0.11% | 10,419,898 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,395,405 | +45,521 | 0.12% | 11,333,341 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,349,884 | -43,770 | 0.12% | 11,595,844 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,393,654 | +122,557 | 0.12% | 10,427,599 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,271,097 | +77,037 | 0.11% | 8,552,283 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,194,060 | +7,003 | 0.11% | 7,802,077 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,187,057 | +8,754 | 0.10% | 8,434,319 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,178,303 | -26,262 | 0.10% | 9,085,500 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,204,565 | +1,750 | 0.11% | 10,251,197 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,202,815 | +84,040 | 0.11% | 10,195,084 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,118,775 | +63,029 | 0.10% | 8,460,359 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,055,746 | -175,082 | 0.09% | 7,477,203 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,230,828 | -442,958 | 0.11% | 8,843,742 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,673,786 | -945,443 | 0.15% | 12,523,603 |
| 2022-10-03 | 2022-09-29 | 7.277 | 2,619,229 | -572,519 | 0.23% | 19,059,038 |
| 2022-09-30 | 2022-09-28 | 7.893 | 3,191,748 | +52,525 | 0.28% | 25,193,860 |
| 2022-09-29 | 2022-09-27 | 8.373 | 3,139,223 | +8,754 | 0.28% | 26,285,377 |
| 2022-09-28 | 2022-09-26 | 8.076 | 3,130,469 | +8,754 | 0.28% | 25,282,318 |
| 2022-09-27 | 2022-09-23 | 8.453 | 3,121,715 | -154,072 | 0.28% | 26,388,399 |
| 2022-09-26 | 2022-09-22 | 8.967 | 3,275,787 | -175,083 | 0.29% | 29,374,696 |
| 2022-09-23 | 2022-09-21 | 9.344 | 3,450,870 | -166,328 | 0.30% | 32,245,563 |
| 2022-09-22 | 2022-09-20 | 8.453 | 3,617,198 | -8,754 | 0.32% | 30,576,802 |
| 2022-09-21 | 2022-09-19 | 7.985 | 3,625,952 | +8,754 | 0.32% | 28,952,581 |
| 2022-09-19 | 2022-09-15 | 7.859 | 3,617,198 | +70,033 | 0.32% | 28,428,162 |
| 2022-09-16 | 2022-09-14 | 8.248 | 3,547,165 | -43,770 | 0.31% | 29,255,441 |
| 2022-09-15 | 2022-09-13 | 7.882 | 3,590,935 | -1,180,054 | 0.32% | 28,303,797 |
| 2022-09-14 | 2022-09-09 | 7.813 | 4,770,989 | +87,541 | 0.42% | 37,277,998 |
| 2022-09-09 | 2022-09-07 | 8.133 | 4,683,448 | -306,394 | 0.41% | 38,091,999 |
| 2022-09-08 | 2022-09-06 | 8.133 | 4,989,842 | -8,754 | 0.44% | 40,584,000 |
| 2022-09-07 | 2022-09-05 | 7.813 | 4,998,596 | -1,068,001 | 0.44% | 39,056,399 |
| 2022-09-06 | 2022-09-02 | 7.071 | 6,066,597 | -498,985 | 0.53% | 42,896,698 |
| 2022-09-05 | 2022-09-01 | 6.728 | 6,565,582 | -525,246 | 0.58% | 44,175,003 |
| 2022-08-23 | 2022-08-19 | 6.945 | 7,090,828 | -8,754 | 0.62% | 49,248,000 |
| 2022-08-22 | 2022-08-18 | 7.128 | 7,099,582 | -175,082 | 0.63% | 50,606,399 |
| 2022-08-19 | 2022-08-17 | 7.082 | 7,274,664 | -884,165 | 0.64% | 51,521,998 |
| 2022-08-18 | 2022-08-16 | 7.048 | 8,158,829 | +17,508 | 0.72% | 57,504,398 |
| 2022-08-17 | 2022-08-15 | 6.614 | 8,141,321 | -17,508 | 0.72% | 53,846,999 |
| 2022-08-16 | 2022-08-12 | 6.363 | 8,158,829 | +17,508 | 0.72% | 51,912,398 |
| 2022-08-12 | 2022-08-10 | 6.146 | 8,141,321 | -15,757 | 0.72% | 50,033,999 |
| 2022-08-11 | 2022-08-09 | 6.443 | 8,157,078 | +15,757 | 0.72% | 52,553,517 |
| 2022-08-04 | 2022-08-02 | 6.157 | 8,141,321 | +437,705 | 0.72% | 50,126,999 |
| 2022-08-02 | 2022-07-29 | 6.169 | 7,703,616 | -52,524 | 0.68% | 47,520,002 |
| 2022-07-26 | 2022-07-22 | 6.214 | 7,756,140 | +269,626 | 0.68% | 48,198,398 |
| 2022-07-25 | 2022-07-21 | 6.294 | 7,486,514 | -15,757 | 0.66% | 47,121,522 |
| 2022-07-22 | 2022-07-20 | 6.031 | 7,502,271 | +1,232,578 | 0.66% | 45,249,599 |
| 2022-07-21 | 2022-07-19 | 5.894 | 6,269,693 | +700,329 | 0.55% | 36,955,922 |
| 2022-07-20 | 2022-07-18 | 5.826 | 5,569,364 | +954,198 | 0.49% | 32,446,200 |
| 2022-07-18 | 2022-07-14 | 5.266 | 4,615,166 | +1,134,532 | 0.41% | 24,303,919 |
| 2022-07-15 | 2022-07-13 | 5.163 | 3,480,634 | +113,804 | 0.31% | 17,971,522 |
| 2022-07-05 | 2022-06-30 | 5.712 | 3,366,830 | +96,295 | 0.30% | 19,229,999 |
| 2022-06-29 | 2022-06-27 | 5.826 | 3,270,535 | +1,008,473 | 0.29% | 19,053,600 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,262,062 | -42,019 | 0.20% | 11,679,682 |
| 2022-06-10 | 2022-06-08 | 6.111 | 2,304,081 | -5,253 | 0.20% | 14,081,198 |
| 2022-06-09 | 2022-06-07 | 6.397 | 2,309,334 | +5,253 | 0.20% | 14,772,801 |
| 2022-06-08 | 2022-06-06 | 6.031 | 2,304,081 | -43,771 | 0.20% | 13,896,958 |
| 2022-05-31 | 2022-05-27 | 5.529 | 2,347,852 | -442,958 | 0.21% | 12,980,880 |
| 2022-05-27 | 2022-05-25 | 5.654 | 2,790,810 | -257,371 | 0.25% | 15,780,601 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,048,181 | -1,400,657 | 0.27% | 16,156,482 |
| 2022-05-25 | 2022-05-23 | 5.278 | 4,448,838 | -663,561 | 0.39% | 23,478,840 |
| 2022-05-24 | 2022-05-20 | 5.209 | 5,112,399 | -36,768 | 0.45% | 26,630,398 |
| 2022-05-19 | 2022-05-17 | 5.152 | 5,149,167 | -7,003 | 0.45% | 26,527,821 |
| 2022-05-17 | 2022-05-13 | 4.775 | 5,156,170 | -42,020 | 0.45% | 24,620,200 |
| 2022-03-21 | 2022-03-17 | 3.758 | 5,198,190 | -5,252 | 0.46% | 19,536,021 |
| 2022-03-18 | 2022-03-16 | 3.713 | 5,203,442 | +5,252 | 0.46% | 19,317,999 |
| 2022-03-17 | 2022-03-15 | 3.450 | 5,198,190 | -87,541 | 0.46% | 17,932,761 |
| 2022-02-22 | 2022-02-18 | 3.918 | 5,285,731 | -35,016 | 0.47% | 20,710,341 |
| 2022-02-07 | 2022-01-31 | 3.358 | 5,320,747 | -253,869 | 0.47% | 17,869,319 |
| 2022-01-12 | 2022-01-10 | 3.553 | 5,574,616 | -5,253 | 0.49% | 19,804,479 |
| 2021-11-09 | 2021-11-05 | 3.416 | 5,579,869 | -4,114,431 | 0.49% | 19,058,260 |
| 2021-11-03 | 2021-11-01 | 3.758 | 9,694,300 | +612,788 | 0.85% | 36,433,460 |
| 2021-11-01 | 2021-10-28 | 3.838 | 9,081,512 | -1,750,822 | 0.80% | 34,856,639 |
| 2021-10-29 | 2021-10-27 | 3.964 | 10,832,334 | -1,531,969 | 0.95% | 42,937,780 |
| 2021-10-21 | 2021-10-19 | 4.455 | 12,364,303 | -175,082 | 1.09% | 55,083,599 |
| 2021-10-20 | 2021-10-18 | 4.558 | 12,539,385 | -175,082 | 1.11% | 57,152,759 |
| 2021-10-18 | 2021-10-12 | 4.489 | 12,714,467 | +218,852 | 1.12% | 57,079,318 |
| 2021-10-15 | 2021-10-11 | 4.729 | 12,495,615 | +131,312 | 1.10% | 59,094,361 |
| 2021-10-07 | 2021-10-05 | 4.466 | 12,364,303 | +437,705 | 1.09% | 55,224,839 |
| 2021-10-06 | 2021-10-04 | 4.512 | 11,926,598 | +875,411 | 1.05% | 53,814,801 |
| 2021-10-05 | 2021-09-30 | 4.364 | 11,051,187 | +218,853 | 0.97% | 48,223,681 |
| 2021-10-04 | 2021-09-29 | 4.466 | 10,832,334 | +2,748,790 | 0.95% | 48,382,340 |
| 2021-09-30 | 2021-09-28 | 4.375 | 8,083,544 | +3,083,197 | 0.71% | 35,366,220 |
| 2021-07-16 | 2021-07-14 | 4.292 | 5,000,347 | +342,417 | 0.44% | 21,461,666 |
| 2021-05-11 | 2021-05-07 | 4.488 | 4,657,930 | -65,237 | 0.44% | 20,905,920 |
| 2021-04-09 | 2021-04-07 | 4.488 | 4,723,167 | -57,083 | 0.45% | 21,198,720 |
| 2021-03-19 | 2021-03-17 | 4.292 | 4,780,250 | +40,774 | 0.45% | 20,517,002 |
| 2021-03-11 | 2021-03-09 | 4.022 | 4,739,476 | +81,546 | 0.45% | 19,063,359 |
| 2021-03-09 | 2021-03-05 | 4.120 | 4,657,930 | -81,546 | 0.44% | 19,192,320 |
| 2021-03-04 | 2021-03-02 | 4.096 | 4,739,476 | -163,093 | 0.45% | 19,412,079 |
| 2021-02-26 | 2021-02-24 | 4.145 | 4,902,569 | -410,994 | 0.46% | 20,320,559 |
| 2021-02-23 | 2021-02-19 | 4.157 | 5,313,563 | +1,631 | 0.50% | 22,089,240 |
| 2021-02-18 | 2021-02-16 | 3.998 | 5,311,932 | +407,732 | 0.50% | 21,235,640 |
| 2021-02-16 | 2021-02-09 | 3.887 | 4,904,200 | +1,631 | 0.46% | 19,064,380 |
| 2021-02-04 | 2021-02-02 | 3.838 | 4,902,569 | +11,416 | 0.46% | 18,817,559 |
| 2021-02-02 | 2021-01-29 | 3.814 | 4,891,153 | +244,640 | 0.46% | 18,653,781 |
| 2021-02-01 | 2021-01-28 | 3.802 | 4,646,513 | +897,010 | 0.44% | 17,663,798 |
| 2021-01-29 | 2021-01-27 | 4.071 | 3,749,503 | +203,866 | 0.35% | 15,265,359 |
| 2021-01-26 | 2021-01-22 | 4.157 | 3,545,637 | -22,833 | 0.34% | 14,739,719 |
| 2021-01-21 | 2021-01-19 | 4.292 | 3,568,470 | +8,154 | 0.34% | 15,315,999 |
| 2021-01-15 | 2021-01-13 | 4.329 | 3,560,316 | +4,893 | 0.34% | 15,411,982 |
| 2021-01-13 | 2021-01-11 | 4.035 | 3,555,423 | -3,262 | 0.34% | 14,344,401 |
| 2021-01-12 | 2021-01-08 | 4.120 | 3,558,685 | +4,893 | 0.34% | 14,663,042 |
| 2021-01-11 | 2021-01-07 | 4.071 | 3,553,792 | -65,237 | 0.34% | 14,468,561 |
| 2021-01-08 | 2021-01-06 | 3.961 | 3,619,029 | -4,893 | 0.34% | 14,334,740 |
| 2021-01-06 | 2021-01-04 | 3.887 | 3,623,922 | +4,893 | 0.34% | 14,087,481 |
| 2021-01-05 | 2020-12-31 | 3.740 | 3,619,029 | +16,309 | 0.34% | 13,535,900 |
| 2020-12-30 | 2020-12-28 | 3.826 | 3,602,720 | -40,773 | 0.34% | 13,784,161 |
| 2020-12-21 | 2020-12-17 | 3.900 | 3,643,493 | +32,619 | 0.34% | 14,208,241 |
| 2020-12-09 | 2020-12-07 | 3.973 | 3,610,874 | +81,546 | 0.34% | 14,346,719 |
| 2020-12-07 | 2020-12-03 | 3.949 | 3,529,328 | +366,959 | 0.33% | 13,936,160 |
| 2020-12-04 | 2020-12-02 | 4.133 | 3,162,369 | +81,546 | 0.30% | 13,068,859 |
| 2020-12-02 | 2020-11-30 | 4.182 | 3,080,823 | +489,279 | 0.29% | 12,882,981 |
| 2020-11-13 | 2020-11-11 | 4.206 | 2,591,544 | +24,464 | 0.25% | 10,900,538 |
| 2020-10-19 | 2020-10-15 | 3.887 | 2,567,080 | -680,097 | 0.24% | 9,979,158 |
| 2020-10-16 | 2020-10-14 | 3.985 | 3,247,177 | -140,260 | 0.31% | 12,941,499 |
| 2020-10-14 | 2020-10-09 | 3.985 | 3,387,437 | +698,037 | 0.32% | 13,500,499 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,689,400 | -40,773 | 0.25% | 12,466,440 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,730,173 | +489,278 | 0.26% | 13,626,359 |
| 2020-07-15 | 2020-07-13 | 5.101 | 2,240,895 | +40,773 | 0.21% | 11,431,681 |
| 2020-07-14 | 2020-07-10 | 4.868 | 2,200,122 | -941,045 | 0.21% | 10,711,062 |
| 2020-07-10 | 2020-07-08 | 5.028 | 3,141,167 | +163,093 | 0.30% | 15,793,200 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,978,074 | +693,144 | 0.28% | 14,169,759 |
| 2020-07-08 | 2020-07-06 | 4.868 | 2,284,930 | -119,058 | 0.22% | 11,123,940 |
| 2020-07-07 | 2020-07-03 | 4.481 | 2,403,988 | +244,640 | 0.23% | 10,772,830 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,159,348 | +348,400 | 0.20% | 9,462,102 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,810,948 | +161,116 | 0.17% | 7,823,039 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,649,832 | +161,117 | 0.16% | 7,659,521 |
| 2020-06-22 | 2020-06-18 | 4.866 | 1,488,715 | -56,391 | 0.14% | 7,244,158 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,545,106 | -8,056 | 0.15% | 7,480,200 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,553,162 | +80,558 | 0.15% | 7,615,600 |
| 2020-05-28 | 2020-05-26 | 4.655 | 1,472,604 | -322,232 | 0.14% | 6,855,001 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,794,836 | +80,558 | 0.17% | 8,199,038 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,714,278 | +80,558 | 0.16% | 8,533,279 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,633,720 | +161,116 | 0.16% | 8,172,839 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,472,604 | +72,503 | 0.14% | 8,024,921 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,400,101 | +145,004 | 0.13% | 7,768,858 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,255,097 | -889,362 | 0.12% | 8,117,183 |
| 2020-04-24 | 2020-04-22 | 6.058 | 2,144,459 | -161,116 | 0.21% | 12,990,560 |
| 2020-04-23 | 2020-04-21 | 6.070 | 2,305,575 | -272,287 | 0.22% | 13,995,177 |
| 2020-04-22 | 2020-04-20 | 5.958 | 2,577,862 | +120,837 | 0.25% | 15,359,999 |
| 2020-04-20 | 2020-04-16 | 5.636 | 2,457,025 | +16,112 | 0.24% | 13,847,001 |
| 2020-04-16 | 2020-04-14 | 5.747 | 2,440,913 | +80,558 | 0.23% | 14,028,899 |
| 2020-04-15 | 2020-04-09 | 5.636 | 2,360,355 | +40,279 | 0.23% | 13,302,200 |
| 2020-04-14 | 2020-04-08 | 5.623 | 2,320,076 | -2,892,039 | 0.22% | 13,046,401 |
| 2020-04-09 | 2020-04-07 | 5.412 | 5,212,115 | -423,736 | 0.50% | 28,209,200 |
| 2020-04-08 | 2020-04-06 | 5.325 | 5,635,851 | -8,056 | 0.54% | 30,012,840 |
| 2020-04-03 | 2020-04-01 | 5.077 | 5,643,907 | -1,208,373 | 0.54% | 28,654,541 |
| 2020-04-01 | 2020-03-30 | 4.568 | 6,852,280 | +12,890 | 0.66% | 31,302,081 |
| 2020-03-31 | 2020-03-27 | 4.419 | 6,839,390 | +80,558 | 0.66% | 30,224,398 |
| 2020-03-30 | 2020-03-26 | 4.221 | 6,758,832 | +154,672 | 0.65% | 28,525,999 |
| 2020-03-24 | 2020-03-20 | 4.134 | 6,604,160 | -167,562 | 0.63% | 27,299,338 |
| 2020-03-23 | 2020-03-19 | 4.307 | 6,771,722 | +117,615 | 0.65% | 29,168,822 |
| 2020-03-16 | 2020-03-12 | 5.027 | 6,654,107 | -3,252,939 | 0.64% | 33,453,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 9,907,046 | -32,224 | 0.95% | 41,567,239 |
| 2020-03-04 | 2020-03-02 | 3.947 | 9,939,270 | +96,670 | 0.95% | 39,234,842 |
| 2020-02-25 | 2020-02-21 | 4.332 | 9,842,600 | +32,224 | 0.94% | 42,640,821 |
| 2020-01-15 | 2020-01-13 | 4.692 | 9,810,376 | +8,055 | 0.94% | 46,032,838 |
| 2020-01-07 | 2020-01-03 | 4.581 | 9,802,321 | -117,615 | 0.94% | 44,899,922 |
| 2019-12-18 | 2019-12-16 | 4.456 | 9,919,936 | -40,279 | 0.95% | 44,207,262 |
| 2019-12-17 | 2019-12-13 | 4.208 | 9,960,215 | -40,279 | 0.95% | 41,913,961 |
| 2019-12-13 | 2019-12-11 | 4.134 | 10,000,494 | +40,279 | 0.96% | 41,338,621 |
| 2019-12-10 | 2019-12-06 | 4.158 | 9,960,215 | -29,001 | 0.95% | 41,419,401 |
| 2019-12-03 | 2019-11-29 | 4.010 | 9,989,216 | +72,503 | 0.96% | 40,052,001 |
| 2019-11-14 | 2019-11-12 | 4.171 | 9,916,713 | -3,223 | 0.95% | 41,361,599 |
| 2019-10-21 | 2019-10-17 | 4.432 | 9,919,936 | +66,058 | 0.95% | 43,960,982 |
| 2019-10-17 | 2019-10-15 | 4.779 | 9,853,878 | +3,222 | 0.94% | 47,093,200 |
| 2019-10-16 | 2019-10-14 | 5.052 | 9,850,656 | -16,111 | 0.94% | 49,767,962 |
| 2019-10-15 | 2019-10-11 | 4.792 | 9,866,767 | +59,613 | 0.95% | 47,277,279 |
| 2019-09-19 | 2019-09-17 | 5.698 | 9,807,154 | -56,391 | 0.94% | 55,878,659 |
| 2019-09-16 | 2019-09-12 | 5.313 | 9,863,545 | +40,279 | 0.94% | 52,404,321 |
| 2019-09-12 | 2019-09-10 | 5.313 | 9,823,266 | +16,112 | 0.94% | 52,190,321 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,807,154 | +52,267 | 0.94% | 52,139,115 |
| 2019-05-08 | 2019-05-06 | 5.978 | 9,754,887 | -33,654 | 0.94% | 58,313,461 |
| 2019-05-03 | 2019-04-30 | 6.327 | 9,788,541 | +49,680 | 0.94% | 61,935,120 |
| 2019-04-29 | 2019-04-25 | 6.365 | 9,738,861 | +4,808 | 0.94% | 61,985,400 |
| 2019-04-26 | 2019-04-24 | 6.664 | 9,734,053 | -160,258 | 0.94% | 64,870,318 |
| 2019-04-17 | 2019-04-15 | 6.440 | 9,894,311 | -338,144 | 0.95% | 63,715,680 |
| 2018-12-21 | 2018-12-19 | 5.042 | 10,232,455 | -139,424 | 0.99% | 51,590,801 |
| 2018-12-12 | 2018-12-10 | 5.054 | 10,371,879 | -344,554 | 1.00% | 52,423,200 |
| 2018-12-05 | 2018-12-03 | 5.516 | 10,716,433 | +384,618 | 1.03% | 59,113,079 |
| 2018-12-03 | 2018-11-29 | 4.979 | 10,331,815 | +44,873 | 0.99% | 51,447,062 |
| 2018-11-13 | 2018-11-09 | 5.291 | 10,286,942 | +54,487 | 0.99% | 54,433,118 |
| 2018-08-14 | 2018-08-10 | 4.643 | 10,232,455 | +160,258 | 0.99% | 47,504,401 |
| 2018-08-13 | 2018-08-09 | 4.643 | 10,072,197 | +185,899 | 0.97% | 46,760,400 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,886,298 | +167,560 | 0.95% | 43,802,007 |
| 2018-07-06 | 2018-07-04 | 4.558 | 9,718,738 | +6,302 | 0.95% | 44,293,420 |
| 2018-06-28 | 2018-06-26 | 4.773 | 9,712,436 | +4,726 | 0.95% | 46,360,798 |
| 2018-06-21 | 2018-06-19 | 5.002 | 9,707,710 | +4,726 | 0.95% | 48,556,559 |
| 2018-02-05 | 2018-02-01 | 5.522 | 9,702,984 | -4,726 | 0.95% | 53,583,300 |
| 2018-02-01 | 2018-01-30 | 5.700 | 9,707,710 | -63,017 | 0.95% | 55,334,759 |
| 2018-01-29 | 2018-01-25 | 5.814 | 9,770,727 | +31,509 | 0.96% | 56,810,321 |
| 2017-11-21 | 2017-11-17 | 5.345 | 9,739,218 | -75,620 | 0.95% | 52,052,437 |
| 2017-11-20 | 2017-11-16 | 5.395 | 9,814,838 | -47,263 | 0.96% | 52,954,998 |
| 2017-11-06 | 2017-11-02 | 5.789 | 9,862,101 | +4,726 | 0.97% | 57,091,201 |
| 2017-11-03 | 2017-11-01 | 5.751 | 9,857,375 | +122,883 | 0.97% | 56,688,422 |
| 2017-10-31 | 2017-10-27 | 5.852 | 9,734,492 | -15,754 | 0.95% | 56,970,379 |
| 2017-10-25 | 2017-10-23 | 5.789 | 9,750,246 | +15,754 | 0.96% | 56,443,678 |
| 2017-09-27 | 2017-09-25 | 5.472 | 9,734,492 | -12,604 | 0.95% | 53,262,979 |
| 2017-09-25 | 2017-09-21 | 5.573 | 9,747,096 | -4,726 | 0.95% | 54,321,862 |
| 2017-09-07 | 2017-09-05 | 5.586 | 9,751,822 | -181,173 | 0.96% | 54,472,001 |
| 2017-09-05 | 2017-09-01 | 5.725 | 9,932,995 | +11,028 | 0.97% | 56,871,102 |
| 2017-09-04 | 2017-08-31 | 5.675 | 9,921,967 | +4,727 | 0.97% | 56,304,122 |
| 2017-08-21 | 2017-08-17 | 5.700 | 9,917,240 | +1,575 | 0.97% | 56,529,098 |
| 2017-07-21 | 2017-07-19 | 5.522 | 9,915,665 | +181,173 | 0.97% | 54,757,800 |
| 2017-07-20 | 2017-07-18 | 5.637 | 9,734,492 | -1,576 | 0.95% | 54,869,519 |
| 2017-07-18 | 2017-07-14 | 5.649 | 9,736,068 | +9,444,616 | 0.95% | 55,002,002 |
| 2017-07-10 | 2017-07-06 | 5.586 | 291,452 | -110,279 | 0.03% | 1,628,001 |
| 2017-07-06 | 2017-07-04 | 5.548 | 401,731 | -14,179 | 0.04% | 2,228,700 |
| 2017-06-20 | 2017-06-16 | 5.459 | 415,910 | -31,508 | 0.04% | 2,270,402 |
| 2017-06-19 | 2017-06-15 | 5.902 | 447,418 | -7,877 | 0.04% | 2,640,830 |
| 2017-06-16 | 2017-06-14 | 5.956 | 455,295 | +22,459 | 0.04% | 2,711,643 |
| 2017-06-13 | 2017-06-09 | 5.929 | 432,836 | -7,488 | 0.04% | 2,566,322 |
| 2017-06-12 | 2017-06-08 | 5.996 | 440,324 | +44,931 | 0.05% | 2,640,119 |
| 2017-06-02 | 2017-05-31 | 5.942 | 395,393 | +7,488 | 0.04% | 2,349,599 |
| 2017-05-31 | 2017-05-26 | 5.796 | 387,905 | -14,977 | 0.04% | 2,248,122 |
| 2017-05-22 | 2017-05-18 | 5.755 | 402,882 | -7,488 | 0.04% | 2,318,782 |
| 2017-05-17 | 2017-05-15 | 5.702 | 410,370 | +11,981 | 0.04% | 2,339,959 |
| 2017-05-12 | 2017-05-10 | 5.662 | 398,389 | -11,981 | 0.04% | 2,255,682 |
| 2017-05-10 | 2017-05-08 | 5.649 | 410,370 | -44,931 | 0.04% | 2,318,039 |
| 2017-05-09 | 2017-05-05 | 5.609 | 455,301 | +5,991 | 0.05% | 2,553,599 |
| 2017-05-08 | 2017-05-04 | 5.649 | 449,310 | +19,470 | 0.05% | 2,537,997 |
| 2017-05-05 | 2017-05-02 | 5.702 | 429,840 | +11,981 | 0.04% | 2,450,978 |
| 2017-05-04 | 2017-04-28 | 5.675 | 417,859 | -4,493 | 0.04% | 2,371,502 |
| 2017-04-28 | 2017-04-26 | 5.715 | 422,352 | +26,959 | 0.04% | 2,413,921 |
| 2017-04-27 | 2017-04-25 | 5.689 | 395,393 | +7,488 | 0.04% | 2,249,279 |
| 2017-04-21 | 2017-04-19 | 5.649 | 387,905 | -22,465 | 0.04% | 2,191,142 |
| 2017-04-19 | 2017-04-13 | 5.809 | 410,370 | +2,995 | 0.04% | 2,383,799 |
| 2017-04-11 | 2017-04-07 | 5.822 | 407,375 | +14,977 | 0.04% | 2,371,841 |
| 2017-04-10 | 2017-04-06 | 5.796 | 392,398 | +1,498 | 0.04% | 2,274,161 |
| 2017-04-07 | 2017-04-05 | 5.809 | 390,900 | +14,977 | 0.04% | 2,270,699 |
| 2017-03-31 | 2017-03-29 | 6.250 | 375,923 | +2,995 | 0.04% | 2,349,359 |
| 2017-03-21 | 2017-03-17 | 6.356 | 372,928 | -31,451 | 0.04% | 2,370,482 |
| 2017-03-16 | 2017-03-14 | 6.223 | 404,379 | +2,995 | 0.04% | 2,516,397 |
| 2017-03-13 | 2017-03-09 | 6.156 | 401,384 | -197,697 | 0.04% | 2,470,960 |
| 2017-03-10 | 2017-03-08 | 6.370 | 599,081 | +1,498 | 0.06% | 3,816,003 |
| 2017-03-09 | 2017-03-07 | 6.276 | 597,583 | +5,991 | 0.06% | 3,750,601 |
| 2017-03-03 | 2017-03-01 | 6.343 | 591,592 | +7,488 | 0.06% | 3,752,499 |
| 2017-03-02 | 2017-02-28 | 6.263 | 584,104 | +8,987 | 0.06% | 3,658,203 |
| 2017-02-27 | 2017-02-23 | 6.410 | 575,117 | -7,489 | 0.06% | 3,686,398 |
| 2017-02-24 | 2017-02-22 | 6.423 | 582,606 | +7,489 | 0.06% | 3,742,181 |
| 2017-02-17 | 2017-02-15 | 6.156 | 575,117 | -22,466 | 0.06% | 3,540,478 |
| 2017-02-14 | 2017-02-10 | 6.063 | 597,583 | -14,977 | 0.06% | 3,622,921 |
| 2017-02-13 | 2017-02-09 | 6.076 | 612,560 | +37,443 | 0.06% | 3,721,900 |
| 2016-12-16 | 2016-12-14 | 5.796 | 575,117 | -2,996 | 0.06% | 3,333,118 |
| 2016-12-14 | 2016-12-12 | 5.822 | 578,113 | -277,075 | 0.06% | 3,365,921 |
| 2016-11-18 | 2016-11-16 | 5.956 | 855,188 | +29,954 | 0.09% | 5,093,323 |
| 2016-11-08 | 2016-11-04 | 5.755 | 825,234 | -44,931 | 0.09% | 4,749,623 |
| 2016-11-04 | 2016-11-02 | 5.675 | 870,165 | -486,753 | 0.09% | 4,938,502 |
| 2016-10-25 | 2016-10-20 | 6.169 | 1,356,918 | +688,943 | 0.14% | 8,371,443 |
| 2016-10-11 | 2016-10-06 | 6.143 | 667,975 | -160,254 | 0.07% | 4,103,201 |
| 2016-10-07 | 2016-10-05 | 5.929 | 828,229 | +85,369 | 0.09% | 4,910,640 |
| 2016-09-27 | 2016-09-23 | 5.836 | 742,860 | -1,498 | 0.08% | 4,335,040 |
| 2016-09-26 | 2016-09-22 | 5.876 | 744,358 | -1,497 | 0.08% | 4,373,602 |
| 2016-09-15 | 2016-09-13 | 5.796 | 745,855 | +2,995 | 0.08% | 4,322,638 |
| 2016-09-09 | 2016-09-07 | 6.036 | 742,860 | -38,940 | 0.08% | 4,483,840 |
| 2016-08-18 | 2016-08-16 | 6.316 | 781,800 | -35,945 | 0.08% | 4,938,119 |
| 2016-07-07 | 2016-07-05 | 5.929 | 817,745 | +14,977 | 0.08% | 4,848,480 |
| 2016-07-06 | 2016-07-04 | 5.969 | 802,768 | +14,977 | 0.08% | 4,791,840 |
| 2016-06-17 | 2016-06-15 | 5.942 | 787,791 | +44,931 | 0.08% | 4,681,400 |
| 2016-06-10 | 2016-06-07 | 6.597 | 742,860 | +82,374 | 0.08% | 4,900,480 |
| 2016-06-01 | 2016-05-30 | 6.625 | 660,486 | +26,308 | 0.07% | 4,375,397 |
| 2016-05-23 | 2016-05-19 | 6.789 | 634,178 | -29,225 | 0.07% | 4,305,279 |
| 2016-05-18 | 2016-05-16 | 6.926 | 663,403 | -10,229 | 0.07% | 4,594,480 |
| 2016-05-12 | 2016-05-10 | 7.049 | 673,632 | -29,224 | 0.07% | 4,748,302 |
| 2016-05-03 | 2016-04-28 | 7.719 | 702,856 | -14,613 | 0.07% | 5,425,677 |
| 2016-04-27 | 2016-04-25 | 7.665 | 717,469 | -73,062 | 0.08% | 5,499,201 |
| 2016-04-25 | 2016-04-21 | 7.678 | 790,531 | +99,364 | 0.08% | 6,070,021 |
| 2016-04-22 | 2016-04-20 | 7.624 | 691,167 | +214,803 | 0.07% | 5,269,224 |
| 2016-04-21 | 2016-04-19 | 7.528 | 476,364 | +29,225 | 0.05% | 3,585,998 |
| 2016-04-20 | 2016-04-18 | 7.569 | 447,139 | -219,186 | 0.05% | 3,384,357 |
| 2016-04-18 | 2016-04-14 | 7.733 | 666,325 | -7,307 | 0.07% | 5,152,797 |
| 2016-04-15 | 2016-04-13 | 7.761 | 673,632 | +204,574 | 0.07% | 5,227,743 |
| 2016-04-07 | 2016-04-05 | 7.213 | 469,058 | -14,612 | 0.05% | 3,383,340 |
| 2016-04-05 | 2016-03-31 | 7.021 | 483,670 | -29,225 | 0.05% | 3,396,057 |
| 2016-04-01 | 2016-03-30 | 6.775 | 512,895 | -7,306 | 0.05% | 3,474,898 |
| 2016-03-30 | 2016-03-24 | 6.433 | 520,201 | -29,225 | 0.05% | 3,346,397 |
| 2016-03-18 | 2016-03-16 | 6.542 | 549,426 | -73,062 | 0.06% | 3,594,558 |
| 2016-03-11 | 2016-03-09 | 6.529 | 622,488 | -2,923 | 0.07% | 4,064,038 |
| 2016-03-09 | 2016-03-07 | 6.844 | 625,411 | -1,461 | 0.07% | 4,280,002 |
| 2016-03-04 | 2016-03-02 | 6.802 | 626,872 | +109,593 | 0.07% | 4,264,260 |
| 2016-02-25 | 2016-02-23 | 6.679 | 517,279 | -1,461 | 0.05% | 3,455,040 |
| 2016-02-23 | 2016-02-19 | 6.652 | 518,740 | -29,225 | 0.05% | 3,450,599 |
| 2016-02-22 | 2016-02-18 | 6.529 | 547,965 | -13,151 | 0.06% | 3,577,500 |
| 2016-02-19 | 2016-02-17 | 6.392 | 561,116 | -27,764 | 0.06% | 3,586,559 |
| 2016-02-18 | 2016-02-16 | 6.337 | 588,880 | +68,679 | 0.06% | 3,731,782 |
| 2016-01-21 | 2016-01-19 | 7.254 | 520,201 | -17,535 | 0.05% | 3,773,597 |
| 2016-01-11 | 2016-01-07 | 6.529 | 537,736 | -189,962 | 0.06% | 3,510,718 |
| 2016-01-08 | 2016-01-06 | 6.570 | 727,698 | +7,307 | 0.08% | 4,780,803 |
| 2016-01-07 | 2016-01-05 | 6.501 | 720,391 | -146,124 | 0.08% | 4,683,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 866,515 | +109,593 | 0.09% | 5,550,478 |
| 2016-01-05 | 2015-12-31 | 7.049 | 756,922 | -48,221 | 0.08% | 5,335,398 |
| 2016-01-04 | 2015-12-29 | 7.090 | 805,143 | +36,531 | 0.09% | 5,708,358 |
| 2015-12-29 | 2015-12-24 | 7.254 | 768,612 | -14,613 | 0.08% | 5,575,598 |
| 2015-12-28 | 2015-12-22 | 7.487 | 783,225 | +7,307 | 0.08% | 5,863,843 |
| 2015-12-23 | 2015-12-21 | 7.514 | 775,918 | -8,767,441 | 0.08% | 5,830,377 |
| 2015-12-18 | 2015-12-16 | 8.062 | 9,543,359 | -7,306 | 1.01% | 76,935,184 |
| 2015-12-17 | 2015-12-15 | 7.911 | 9,550,665 | +7,306 | 1.01% | 75,556,162 |
| 2015-12-16 | 2015-12-14 | 8.130 | 9,543,359 | -102,286 | 1.01% | 77,588,284 |
| 2015-09-16 | 2015-09-14 | 7.514 | 9,645,645 | +7,306,200 | 1.02% | 72,478,977 |
| 2015-07-29 | 2015-07-27 | 6.501 | 2,339,445 | -62,834 | 0.25% | 15,209,498 |
| 2015-07-28 | 2015-07-24 | 7.254 | 2,402,279 | +1,462 | 0.25% | 17,426,403 |
| 2015-07-27 | 2015-07-23 | 7.295 | 2,400,817 | +1,461 | 0.25% | 17,514,377 |
| 2015-07-15 | 2015-07-13 | 7.131 | 2,399,356 | -73,062 | 0.25% | 17,109,639 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,472,418 | +73,062 | 0.26% | 16,683,119 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,399,356 | -455,907 | 0.25% | 16,617,039 |
| 2015-07-06 | 2015-07-02 | 7.952 | 2,855,263 | -73,062 | 0.30% | 22,705,480 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,928,325 | +146,124 | 0.31% | 24,128,160 |
| 2015-06-24 | 2015-06-22 | 7.963 | 2,782,201 | +16,801 | 0.29% | 22,155,588 |
| 2015-06-23 | 2015-06-19 | 7.894 | 2,765,400 | -11,614 | 0.29% | 21,831,296 |
| 2015-06-22 | 2015-06-18 | 7.991 | 2,777,014 | -59,517 | 0.30% | 22,190,803 |
| 2015-06-10 | 2015-06-08 | 8.129 | 2,836,531 | +65,324 | 0.30% | 23,057,196 |
| 2015-06-08 | 2015-06-04 | 8.101 | 2,771,207 | -4,355 | 0.29% | 22,449,839 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,775,562 | -2,903 | 0.30% | 23,555,840 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,778,465 | -29,033 | 0.30% | 24,039,837 |
| 2015-05-27 | 2015-05-22 | 8.969 | 2,807,498 | +5,806 | 0.30% | 25,180,676 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,801,692 | -59,518 | 0.30% | 25,167,202 |
| 2015-05-20 | 2015-05-18 | 8.404 | 2,861,210 | +79,841 | 0.30% | 24,046,203 |
| 2015-05-15 | 2015-05-13 | 8.335 | 2,781,369 | -36,291 | 0.30% | 23,183,603 |
| 2015-05-12 | 2015-05-08 | 8.404 | 2,817,660 | +14,517 | 0.30% | 23,680,200 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,803,143 | -21,775 | 0.30% | 24,639,556 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,824,918 | -7,258,269 | 0.30% | 28,061,317 |
| 2015-04-28 | 2015-04-24 | 9.493 | 10,083,187 | -21,775 | 1.07% | 95,715,879 |
| 2015-04-27 | 2015-04-23 | 9.479 | 10,104,962 | -653,244 | 1.07% | 95,783,360 |
| 2015-04-24 | 2015-04-22 | 9.589 | 10,758,206 | +21,775 | 1.14% | 103,161,118 |
| 2015-04-23 | 2015-04-21 | 9.424 | 10,736,431 | +420,979 | 1.14% | 101,177,277 |
| 2015-04-22 | 2015-04-20 | 9.823 | 10,315,452 | +438,400 | 1.10% | 101,331,562 |
| 2015-04-21 | 2015-04-17 | 10.457 | 9,877,052 | +863,734 | 1.05% | 103,284,717 |
| 2015-04-17 | 2015-04-15 | 9.727 | 9,013,318 | -217,748 | 0.96% | 87,671,077 |
| 2015-04-16 | 2015-04-14 | 9.851 | 9,231,066 | -36,292 | 0.98% | 90,933,696 |
| 2015-04-14 | 2015-04-10 | 9.892 | 9,267,358 | -14,516 | 0.99% | 91,674,243 |
| 2015-04-13 | 2015-04-09 | 9.479 | 9,281,874 | -11,613 | 0.99% | 87,981,437 |
| 2015-04-10 | 2015-04-08 | 9.052 | 9,293,487 | +36,291 | 0.99% | 84,122,275 |
| 2015-04-09 | 2015-04-02 | 8.129 | 9,257,196 | +265,652 | 0.98% | 75,248,599 |
| 2015-04-02 | 2015-03-31 | 7.798 | 8,991,544 | +50,808 | 0.96% | 70,116,084 |
| 2015-04-01 | 2015-03-30 | 7.605 | 8,940,736 | -72,582 | 0.95% | 67,995,363 |
| 2015-03-26 | 2015-03-24 | 7.040 | 9,013,318 | +36,291 | 0.96% | 63,455,978 |
| 2015-03-25 | 2015-03-23 | 6.902 | 8,977,027 | +124,842 | 0.95% | 61,963,680 |
| 2015-03-19 | 2015-03-17 | 7.150 | 8,852,185 | +72,583 | 0.94% | 63,297,242 |
| 2015-03-13 | 2015-03-11 | 6.930 | 8,779,602 | +239,523 | 0.93% | 60,842,880 |
| 2015-03-12 | 2015-03-10 | 7.013 | 8,540,079 | +2,083,123 | 0.91% | 59,888,939 |
| 2015-03-11 | 2015-03-09 | 7.164 | 6,456,956 | +1,270,197 | 0.69% | 46,259,200 |
| 2015-03-10 | 2015-03-06 | 7.233 | 5,186,759 | +653,244 | 0.55% | 37,516,500 |
| 2015-03-09 | 2015-03-05 | 7.068 | 4,533,515 | +958,092 | 0.48% | 32,041,982 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,575,423 | +798,409 | 0.38% | 25,171,858 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,777,014 | +413,722 | 0.30% | 20,124,762 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,363,292 | +1,422,620 | 0.25% | 16,996,317 |
| 2015-03-03 | 2015-02-27 | 7.302 | 940,672 | +847,766 | 0.10% | 6,868,803 |
| 2015-02-10 | 2015-02-06 | 6.985 | 92,906 | -30,485 | 0.01% | 648,961 |
| 2015-01-23 | 2015-01-21 | 8.211 | 123,391 | +117,584 | 0.01% | 1,013,204 |
| 2015-01-22 | 2015-01-20 | 7.963 | 5,807 | -4,355 | 0.00% | 46,243 |
| 2015-01-21 | 2015-01-19 | 7.757 | 10,162 | +4,355 | 0.00% | 78,823 |
| 2015-01-15 | 2015-01-13 | 8.266 | 5,807 | -2,903 | 0.00% | 48,003 |
| 2015-01-14 | 2015-01-12 | 7.963 | 8,710 | -1,452 | 0.00% | 69,361 |
| 2015-01-13 | 2015-01-09 | 8.239 | 10,162 | +4,355 | 0.00% | 83,723 |
| 2015-01-08 | 2015-01-06 | 7.729 | 5,807 | -1,564,882 | 0.00% | 44,883 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,570,689 | -612,598 | 0.17% | 11,663,957 |
| 2015-01-06 | 2015-01-02 | 7.715 | 2,183,287 | +1,435,685 | 0.23% | 16,844,798 |
| 2014-12-29 | 2014-12-22 | 7.137 | 747,602 | -95,809 | 0.08% | 5,335,402 |
| 2014-12-23 | 2014-12-19 | 7.564 | 843,411 | +15,968 | 0.09% | 6,379,381 |
| 2014-12-22 | 2014-12-18 | 7.564 | 827,443 | -2,154,254 | 0.09% | 6,258,603 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,981,697 | +2,830,725 | 0.32% | 22,183,201 |
| 2014-12-18 | 2014-12-16 | 7.316 | 150,972 | +72,583 | 0.02% | 1,104,480 |
| 2014-12-17 | 2014-12-15 | 7.178 | 78,389 | +72,582 | 0.01% | 562,678 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,807 | -1,451 | 0.00% | 36,562 |
| 2014-12-08 | 2014-12-04 | 6.792 | 7,258 | +1,451 | 0.00% | 49,298 |
| 2014-12-01 | 2014-11-27 | 6.572 | 5,807 | -58,066 | 0.00% | 38,163 |
| 2014-11-26 | 2014-11-24 | 6.985 | 63,873 | +58,066 | 0.01% | 446,162 |
| 2014-11-13 | 2014-11-11 | 7.495 | 5,807 | -290,330 | 0.00% | 43,523 |
| 2014-11-07 | 2014-11-05 | 7.398 | 296,137 | -1,452 | 0.03% | 2,190,957 |
| 2014-11-06 | 2014-11-04 | 7.509 | 297,589 | +290,331 | 0.03% | 2,234,500 |
| 2014-10-24 | 2014-10-22 | 6.682 | 7,258 | -26,130 | 0.00% | 48,498 |
| 2014-10-21 | 2014-10-17 | 6.172 | 33,388 | -615,501 | 0.00% | 206,080 |
| 2014-10-16 | 2014-10-14 | 6.379 | 648,889 | -211,942 | 0.07% | 4,139,218 |
| 2014-10-14 | 2014-10-10 | 6.420 | 860,831 | -609,694 | 0.09% | 5,526,762 |
| 2014-09-12 | 2014-09-10 | 7.839 | 1,470,525 | +7,258 | 0.16% | 11,527,938 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,463,267 | +7,258 | 0.16% | 11,652,480 |
| 2014-09-03 | 2014-09-01 | 7.867 | 1,456,009 | -4,355 | 0.15% | 11,454,262 |
| 2014-09-02 | 2014-08-29 | 7.522 | 1,460,364 | +4,355 | 0.16% | 10,985,522 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,456,009 | +1,451,654 | 0.15% | 11,514,442 |
| 2014-08-21 | 2014-08-19 | 7.743 | 4,355 | -4,355 | 0.00% | 33,720 |
| 2014-08-20 | 2014-08-18 | 7.894 | 8,710 | +4,355 | 0.00% | 68,761 |
| 2014-07-04 | 2014-07-02 | 6.462 | 4,355 | -7,258 | 0.00% | 28,140 |
| 2014-06-27 | 2014-06-25 | 6.393 | 11,613 | +7,258 | 0.00% | 74,239 |
| 2014-03-11 | 2014-03-07 | 6.958 | 4,355 | -362,913 | 0.00% | 30,300 |
| 2014-03-10 | 2014-03-06 | 6.889 | 367,268 | -1,088,741 | 0.04% | 2,529,997 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,456,009 | -7,258 | 0.15% | 10,531,502 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,463,267 | +111,777 | 0.16% | 11,188,800 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,351,490 | +653,245 | 0.14% | 11,600,263 |
| 2013-12-30 | 2013-12-24 | 8.253 | 698,245 | +541,466 | 0.07% | 5,762,376 |
| 2013-12-23 | 2013-12-19 | 7.908 | 156,779 | +145,166 | 0.02% | 1,239,843 |
| 2013-12-09 | 2013-12-05 | 7.385 | 11,613 | +7,258 | 0.00% | 85,758 |
| 2013-11-25 | 2013-11-21 | 6.999 | 4,355 | -290,331 | 0.00% | 30,480 |
| 2013-09-24 | 2013-09-19 | 5.897 | 294,686 | +290,331 | 0.03% | 1,737,682 |
| 2013-09-13 | 2013-09-11 | 6.310 | 4,355 | -39,195 | 0.00% | 27,480 |
| 2013-09-10 | 2013-09-06 | 6.103 | 43,550 | +21,775 | 0.00% | 265,802 |
| 2013-07-29 | 2013-07-25 | 4.863 | 21,775 | -7,258 | 0.00% | 105,901 |
| 2013-07-05 | 2013-07-03 | 4.409 | 29,033 | +7,258 | 0.00% | 128,000 |
| 2013-03-26 | 2013-03-22 | 5.635 | 21,775 | +17,420 | 0.00% | 122,701 |
| 2013-01-28 | 2013-01-24 | 6.406 | 4,355 | -217,748 | 0.00% | 27,900 |
| 2013-01-23 | 2013-01-21 | 6.737 | 222,103 | +217,748 | 0.02% | 1,496,340 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,355 | -181,457 | 0.00% | 25,560 |
| 2012-11-22 | 2012-11-20 | 5.318 | 185,812 | +181,457 | 0.02% | 988,162 |
| 2012-11-12 | 2012-11-08 | 5.649 | 4,355 | -166,940 | 0.00% | 24,600 |
| 2012-11-06 | 2012-11-02 | 5.842 | 171,295 | -58,066 | 0.02% | 1,000,639 |
| 2012-11-05 | 2012-11-01 | 5.787 | 229,361 | +225,006 | 0.02% | 1,327,198 |
| 2012-10-30 | 2012-10-26 | 5.249 | 4,355 | -245,329 | 0.00% | 22,860 |
| 2012-10-29 | 2012-10-25 | 5.442 | 249,684 | -34,840 | 0.03% | 1,358,798 |
| 2012-10-26 | 2012-10-24 | 5.649 | 284,524 | +36,291 | 0.03% | 1,607,199 |
| 2012-10-25 | 2012-10-22 | 5.607 | 248,233 | -7,258 | 0.03% | 1,391,941 |
| 2012-10-22 | 2012-10-18 | 5.552 | 255,491 | -29,033 | 0.03% | 1,418,560 |
| 2012-10-18 | 2012-10-16 | 5.084 | 284,524 | +36,291 | 0.03% | 1,446,479 |
| 2012-10-17 | 2012-10-15 | 4.891 | 248,233 | -40,646 | 0.03% | 1,214,101 |
| 2012-10-16 | 2012-10-12 | 4.795 | 288,879 | +40,646 | 0.03% | 1,385,040 |
| 2012-10-15 | 2012-10-11 | 4.533 | 248,233 | -4,355 | 0.03% | 1,125,181 |
| 2012-10-10 | 2012-10-08 | 4.602 | 252,588 | +243,878 | 0.03% | 1,162,321 |
| 2012-10-09 | 2012-10-05 | 4.726 | 8,710 | -24,678 | 0.00% | 41,160 |
| 2012-09-28 | 2012-09-26 | 4.312 | 33,388 | +24,678 | 0.00% | 143,980 |
| 2012-08-02 | 2012-07-31 | 4.395 | 8,710 | +4,355 | 0.00% | 38,280 |
| 2012-05-22 | 2012-05-18 | 6.111 | 4,355 | +124 | 0.00% | 26,615 |
| 2012-04-20 | 2012-04-18 | 7.331 | 4,231 | -42,314 | 0.00% | 31,017 |
| 2012-04-02 | 2012-03-29 | 7.345 | 46,545 | +42,314 | 0.01% | 341,877 |
| 2012-02-06 | 2012-02-02 | 8.409 | 4,231 | -1,411 | 0.00% | 35,577 |
| 2012-01-27 | 2012-01-20 | 7.671 | 5,642 | -7,052 | 0.00% | 43,281 |
| 2012-01-20 | 2012-01-18 | 6.750 | 12,694 | +7,052 | 0.00% | 85,679 |
| 2012-01-09 | 2012-01-05 | 6.877 | 5,642 | -8,463 | 0.00% | 38,801 |
| 2012-01-03 | 2011-12-29 | 6.877 | 14,105 | +1,411 | 0.00% | 97,002 |
| 2011-12-30 | 2011-12-28 | 7.005 | 12,694 | +8,463 | 0.00% | 88,919 |
| 2011-11-15 | 2011-11-11 | 7.288 | 4,231 | -5,642 | 0.00% | 30,837 |
| 2011-11-11 | 2011-11-09 | 7.870 | 9,873 | +5,642 | 0.00% | 77,698 |
| 2011-08-17 | 2011-08-15 | 7.388 | 4,231 | -42,314 | 0.00% | 31,257 |
| 2011-05-11 | 2011-05-06 | 11.769 | 46,545 | -4,232 | 0.01% | 547,795 |
| 2011-04-27 | 2011-04-21 | 12.336 | 50,777 | +7,053 | 0.01% | 626,402 |
| 2011-04-21 | 2011-04-19 | 12.884 | 43,724 | -387 | 0.00% | 563,330 |
| 2011-04-20 | 2011-04-18 | 13.029 | 44,111 | -1,379 | 0.00% | 574,716 |
| 2011-04-19 | 2011-04-15 | 13.203 | 45,490 | +38,598 | 0.01% | 600,603 |
| 2011-03-11 | 2011-03-09 | 12.710 | 6,892 | +2,757 | 0.00% | 87,595 |
| 2010-11-16 | 2010-11-12 | 17.178 | 4,135 | -68,924 | 0.00% | 71,033 |
| 2010-11-09 | 2010-11-05 | 18.542 | 73,059 | -68,924 | 0.01% | 1,354,675 |
| 2010-11-04 | 2010-11-02 | 17.846 | 141,983 | +137,848 | 0.02% | 2,533,797 |
| 2010-05-06 | 2010-05-04 | 16.715 | 4,135 | +43 | 0.00% | 69,118 |
| 2010-04-09 | 2010-04-07 | 19.560 | 4,092 | -38,193 | 0.00% | 80,039 |
| 2010-04-08 | 2010-04-01 | 19.530 | 42,285 | +34,101 | 0.00% | 825,846 |
| 2010-04-01 | 2010-03-30 | 18.973 | 8,184 | +4,092 | 0.00% | 155,277 |
| 2010-03-12 | 2010-03-10 | 20.234 | 4,092 | -1,364 | 0.00% | 82,799 |
| 2010-03-10 | 2010-03-08 | 20.938 | 5,456 | +1,364 | 0.00% | 114,238 |
| 2010-03-03 | 2010-03-01 | 19.882 | 4,092 | -1,364 | 0.00% | 81,359 |
| 2010-03-02 | 2010-02-26 | 19.384 | 5,456 | +1,364 | 0.00% | 105,758 |
| 2010-03-01 | 2010-02-25 | 19.384 | 4,092 | -34,101 | 0.00% | 79,319 |
| 2010-02-25 | 2010-02-23 | 18.827 | 38,193 | +34,101 | 0.00% | 719,047 |
| 2010-01-05 | 2009-12-31 | 17.096 | 4,092 | -6,820 | 0.00% | 69,959 |
| 2009-12-28 | 2009-12-22 | 16.041 | 10,912 | -12,276 | 0.00% | 175,037 |
| 2009-12-21 | 2009-12-17 | 16.833 | 23,188 | +19,096 | 0.00% | 390,314 |
| 2009-11-23 | 2009-11-19 | 18.797 | 4,092 | -6,820 | 0.00% | 76,919 |
| 2009-11-20 | 2009-11-18 | 18.182 | 10,912 | -6,820 | 0.00% | 198,397 |
| 2009-11-17 | 2009-11-13 | 16.891 | 17,732 | -6,820 | 0.00% | 299,515 |
| 2009-11-16 | 2009-11-12 | 16.862 | 24,552 | +13,640 | 0.00% | 413,993 |
| 2009-11-11 | 2009-11-09 | 16.481 | 10,912 | +6,820 | 0.00% | 179,837 |
| 2009-10-16 | 2009-10-14 | 17.155 | 4,092 | -20,460 | 0.00% | 70,199 |
| 2009-09-25 | 2009-09-23 | 15.190 | 24,552 | -6,821 | 0.00% | 372,954 |
| 2009-09-23 | 2009-09-21 | 14.956 | 31,373 | +6,821 | 0.00% | 469,207 |
| 2009-09-10 | 2009-09-08 | 15.689 | 24,552 | -6,821 | 0.00% | 385,194 |
| 2009-09-09 | 2009-09-07 | 15.484 | 31,373 | -6,820 | 0.00% | 485,768 |
| 2009-09-08 | 2009-09-04 | 15.249 | 38,193 | -13,640 | 0.00% | 582,406 |
| 2009-09-07 | 2009-09-03 | 15.014 | 51,833 | -34,100 | 0.01% | 778,242 |
| 2009-09-02 | 2009-08-31 | 14.237 | 85,933 | +32,736 | 0.01% | 1,223,454 |
| 2009-08-28 | 2009-08-26 | 15.396 | 53,197 | +1,364 | 0.01% | 819,002 |
| 2009-08-25 | 2009-08-21 | 15.014 | 51,833 | -6,820 | 0.01% | 778,242 |
| 2009-08-21 | 2009-08-19 | 14.516 | 58,653 | +6,820 | 0.01% | 851,401 |
| 2009-08-18 | 2009-08-14 | 16.011 | 51,833 | +13,640 | 0.01% | 829,923 |
| 2009-08-14 | 2009-08-12 | 15.982 | 38,193 | +6,820 | 0.00% | 610,406 |
| 2009-08-11 | 2009-08-07 | 16.334 | 31,373 | +27,281 | 0.00% | 512,448 |
| 2009-08-07 | 2009-08-05 | 18.035 | 4,092 | -1,364 | 0.00% | 73,799 |
| 2009-08-06 | 2009-08-04 | 18.299 | 5,456 | -12,276 | 0.00% | 99,838 |
| 2009-08-05 | 2009-08-03 | 18.211 | 17,732 | +13,640 | 0.00% | 322,915 |
| 2009-07-30 | 2009-07-28 | 18.182 | 4,092 | -1,364 | 0.00% | 74,399 |
| 2009-07-29 | 2009-07-27 | 17.712 | 5,456 | +1,364 | 0.00% | 96,638 |
| 2009-07-28 | 2009-07-24 | 16.745 | 4,092 | -1,364 | 0.00% | 68,519 |
| 2009-07-24 | 2009-07-22 | 16.363 | 5,456 | +1,364 | 0.00% | 89,279 |
| 2009-07-20 | 2009-07-16 | 15.308 | 4,092 | -1,364 | 0.00% | 62,639 |
| 2009-07-08 | 2009-07-06 | 14.589 | 5,456 | +1,364 | 0.00% | 79,599 |
| 2009-06-23 | 2009-06-19 | 14.750 | 4,092 | -2,728 | 0.00% | 60,359 |
| 2009-06-17 | 2009-06-15 | 16.422 | 6,820 | +1,364 | 0.00% | 111,998 |
| 2009-06-16 | 2009-06-12 | 16.334 | 5,456 | +1,364 | 0.00% | 89,119 |
| 2009-06-02 | 2009-05-29 | 16.803 | 4,092 | -1,364 | 0.00% | 68,759 |
| 2009-05-22 | 2009-05-20 | 15.923 | 5,456 | +1,364 | 0.00% | 86,879 |
| 2009-05-11 | 2009-05-07 | 16.129 | 4,092 | -1,364 | 0.00% | 65,999 |
| 2009-05-08 | 2009-05-06 | 15.572 | 5,456 | +1,364 | 0.00% | 84,959 |
| 2009-04-22 | 2009-04-20 | 14.819 | 4,092 | +144 | 0.00% | 60,638 |
| 2009-03-31 | 2009-03-27 | 12.569 | 3,948 | -1,316 | 0.00% | 49,624 |
| 2009-03-30 | 2009-03-26 | 12.539 | 5,264 | -64,479 | 0.00% | 66,005 |
| 2009-03-26 | 2009-03-24 | 12.083 | 69,743 | -14,474 | 0.01% | 842,705 |
| 2009-03-05 | 2009-03-03 | 9.104 | 84,217 | -1,316 | 0.01% | 766,716 |
| 2009-03-04 | 2009-03-02 | 8.542 | 85,533 | +32,897 | 0.01% | 730,597 |
| 2009-03-03 | 2009-02-27 | 9.302 | 52,636 | +1,316 | 0.01% | 489,601 |
| 2009-02-20 | 2009-02-18 | 10.913 | 51,320 | +14,475 | 0.01% | 560,040 |
| 2009-02-18 | 2009-02-16 | 10.867 | 36,845 | -2,632 | 0.00% | 400,399 |
| 2009-02-17 | 2009-02-13 | 11.293 | 39,477 | +1,316 | 0.00% | 445,801 |
| 2009-02-13 | 2009-02-11 | 12.463 | 38,161 | +32,897 | 0.00% | 475,600 |
| 2009-02-12 | 2009-02-10 | 13.101 | 5,264 | -1,315 | 0.00% | 68,965 |
| 2009-02-11 | 2009-02-09 | 13.132 | 6,579 | +1,315 | 0.00% | 86,394 |
| 2009-02-09 | 2009-02-05 | 13.071 | 5,264 | -11,843 | 0.00% | 68,805 |
| 2009-02-02 | 2009-01-29 | 11.247 | 17,107 | -1,316 | 0.00% | 192,404 |
| 2009-01-19 | 2009-01-15 | 9.970 | 18,423 | +11,844 | 0.00% | 183,684 |
| 2009-01-16 | 2009-01-14 | 10.518 | 6,579 | +1,315 | 0.00% | 69,195 |
| 2009-01-02 | 2008-12-29 | 11.475 | 5,264 | -1,315 | 0.00% | 60,405 |
| 2008-12-30 | 2008-12-24 | 10.502 | 6,579 | +1,315 | 0.00% | 69,095 |
| 2008-12-23 | 2008-12-19 | 13.375 | 5,264 | +1,316 | 0.00% | 70,405 |
| 2008-12-22 | 2008-12-18 | 14.439 | 3,948 | -7,895 | 0.00% | 57,004 |
| 2008-12-19 | 2008-12-17 | 13.041 | 11,843 | -5,264 | 0.00% | 154,439 |
| 2008-12-16 | 2008-12-12 | 11.110 | 17,107 | +13,159 | 0.00% | 190,064 |
| 2008-12-08 | 2008-12-04 | 8.952 | 3,948 | -1,316 | 0.00% | 35,343 |
| 2008-12-05 | 2008-12-03 | 9.286 | 5,264 | +1,316 | 0.00% | 48,884 |
| 2008-12-03 | 2008-12-01 | 10.183 | 3,948 | -1,316 | 0.00% | 40,203 |
| 2008-11-28 | 2008-11-26 | 8.314 | 5,264 | +1,316 | 0.00% | 43,763 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,948 | +85 | 0.00% | 160,983 |
| 2008-04-24 | 2008-04-22 | 42.562 | 3,863 | -1,287 | 0.00% | 164,418 |
| 2008-04-23 | 2008-04-21 | 41.087 | 5,150 | +1,287 | 0.00% | 211,596 |
| 2008-04-15 | 2008-04-11 | 38.135 | 3,863 | -3,862 | 0.00% | 147,316 |
| 2008-04-11 | 2008-04-09 | 36.038 | 7,725 | +2,575 | 0.00% | 278,395 |
| 2008-04-10 | 2008-04-08 | 36.582 | 5,150 | +1,287 | 0.00% | 188,397 |
| 2008-04-07 | 2008-04-02 | 40.232 | 3,863 | -1,287 | 0.00% | 155,417 |
| 2008-03-05 | 2008-03-03 | 38.446 | 5,150 | +1,287 | 0.00% | 197,996 |
| 2008-01-11 | 2008-01-09 | 35.494 | 3,863 | -25,750 | 0.00% | 137,115 |
| 2008-01-10 | 2008-01-08 | 36.427 | 29,613 | -32,188 | 0.00% | 1,078,698 |
| 2008-01-09 | 2008-01-07 | 34.873 | 61,801 | +57,938 | 0.01% | 2,155,195 |
| 2007-08-29 | 2007-08-27 | 34.485 | 3,863 | -1,287 | 0.00% | 133,215 |
| 2007-08-28 | 2007-08-24 | 31.300 | 5,150 | +1,287 | 0.00% | 161,197 |
| 2007-08-02 | 2007-07-31 | 32.155 | 3,863 | -6,437 | 0.00% | 124,214 |
| 2007-08-01 | 2007-07-30 | 31.223 | 10,300 | +6,437 | 0.00% | 321,594 |
| 2007-06-26 | 2007-06-22 | 28.520 | 3,863 | 0.00% | 110,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy