History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 -1,751
2022-06-15 2022-06-13 5.209 1,751 -1,674 0.00% 9,121
2022-04-19 2022-04-13 4.729 3,425 -1,751 0.00% 16,198
2022-04-12 2022-04-08 4.569 5,176 -3,502 0.00% 23,651
2022-04-06 2022-04-01 4.215 8,678 -1,751 0.00% 36,579
2022-04-04 2022-03-31 4.147 10,429 -12,256 0.00% 43,245
2022-03-31 2022-03-29 4.261 22,685 -1,750 0.00% 96,658
2022-03-28 2022-03-24 3.998 24,435 -162 0.00% 97,694
2022-03-25 2022-03-23 3.861 24,597 -33,266 0.00% 94,970
2022-03-23 2022-03-21 3.793 57,863 -10,505 0.01% 219,446
2022-03-22 2022-03-18 3.827 68,368 -3,501 0.01% 261,629
2022-03-17 2022-03-15 3.450 71,869 -8,755 0.01% 247,934
2022-03-16 2022-03-14 3.553 80,624 -7,003 0.01% 286,426
2022-03-15 2022-03-11 3.987 87,627 -21,185 0.01% 349,343
2022-03-14 2022-03-10 3.770 108,812 -14,006 0.01% 410,184
2022-03-10 2022-03-08 3.621 122,818 -33,266 0.01% 444,743
2022-03-09 2022-03-07 3.827 156,084 -66,531 0.01% 597,298
2022-03-08 2022-03-04 4.215 222,615 -1,751 0.02% 938,359
2022-03-07 2022-03-03 4.364 224,366 -5,253 0.02% 979,058
2022-03-04 2022-03-02 4.272 229,619 -108,550 0.02% 980,997
2022-03-03 2022-03-01 4.112 338,169 -10,505 0.03% 1,390,671
2022-03-02 2022-02-28 4.249 348,674 -3,502 0.03% 1,481,667
2022-03-01 2022-02-25 4.055 352,176 +3,502 0.03% 1,428,158
2022-02-28 2022-02-24 4.147 348,674 -31,515 0.03% 1,445,820
2022-02-25 2022-02-23 4.101 380,189 -1,751 0.03% 1,559,129
2022-02-24 2022-02-22 3.964 381,940 -1,751 0.03% 1,513,954
2022-02-23 2022-02-21 3.952 383,691 -7,003 0.03% 1,516,512
2022-02-22 2022-02-18 3.918 390,694 -8,754 0.03% 1,530,802
2022-02-21 2022-02-17 3.724 399,448 -5,253 0.04% 1,487,531
2022-02-18 2022-02-16 3.747 404,701 -3,501 0.04% 1,516,339
2022-02-17 2022-02-15 3.621 408,202 +5,252 0.04% 1,478,163
2022-02-16 2022-02-14 3.713 402,950 +14,007 0.04% 1,495,969
2022-02-15 2022-02-11 3.861 388,943 +22,760 0.03% 1,501,726
2022-02-14 2022-02-10 3.975 366,183 -19,259 0.03% 1,455,679
2022-02-11 2022-02-09 3.724 385,442 +17,509 0.03% 1,435,373
2022-02-10 2022-02-08 3.861 367,933 -49,023 0.03% 1,420,606
2022-02-07 2022-01-31 3.358 416,956 -113,804 0.04% 1,400,315
2022-02-04 2022-01-27 3.358 530,760 +5,253 0.05% 1,782,517
2022-01-26 2022-01-24 3.507 525,507 -5,253 0.05% 1,842,913
2022-01-20 2022-01-18 3.587 530,760 +112,053 0.05% 1,903,776
2022-01-14 2022-01-12 3.587 418,707 -35,017 0.04% 1,501,855
2022-01-11 2022-01-07 3.473 453,724 +17,509 0.04% 1,575,627
2022-01-05 2022-01-03 3.507 436,215 -1,751 0.04% 1,529,773
2022-01-04 2021-12-31 3.393 437,966 -3,502 0.04% 1,485,884
2021-12-29 2021-12-24 3.404 441,468 -1,751 0.04% 1,502,808
2021-12-23 2021-12-21 3.358 443,219 -8,754 0.04% 1,488,517
2021-12-22 2021-12-20 3.313 451,973 +1,751 0.04% 1,497,265
2021-12-21 2021-12-17 3.530 450,222 -3,502 0.04% 1,589,181
2021-12-16 2021-12-14 3.438 453,724 +19,259 0.04% 1,560,078
2021-12-15 2021-12-13 3.530 434,465 +1,751 0.04% 1,533,562
2021-12-14 2021-12-10 3.473 432,714 +7,003 0.04% 1,502,666
2021-12-13 2021-12-09 3.484 425,711 +3,502 0.04% 1,483,210
2021-12-10 2021-12-08 3.370 422,209 -1,751 0.04% 1,422,779
2021-12-09 2021-12-07 3.381 423,960 +1,751 0.04% 1,433,523
2021-12-07 2021-12-03 3.450 422,209 -1,751 0.04% 1,456,540
2021-12-06 2021-12-02 3.404 423,960 -3,501 0.04% 1,443,209
2021-12-03 2021-12-01 3.450 427,461 +1,750 0.04% 1,474,659
2021-12-02 2021-11-30 3.507 425,711 +5,253 0.04% 1,492,936
2021-12-01 2021-11-29 3.347 420,458 +1,751 0.04% 1,407,273
2021-11-30 2021-11-26 3.381 418,707 +3,501 0.04% 1,415,761
2021-11-26 2021-11-24 3.461 415,206 +1,751 0.04% 1,437,124
2021-11-24 2021-11-22 3.416 413,455 +1,751 0.04% 1,412,172
2021-11-23 2021-11-19 3.427 411,704 +1,751 0.04% 1,410,894
2021-11-19 2021-11-17 3.461 409,953 -1,751 0.04% 1,418,942
2021-11-18 2021-11-16 3.438 411,704 +1,751 0.04% 1,415,597
2021-11-17 2021-11-15 3.461 409,953 +12,256 0.04% 1,418,942
2021-11-16 2021-11-12 3.553 397,697 -1,751 0.04% 1,412,865
2021-11-15 2021-11-11 3.530 399,448 +3,501 0.04% 1,409,960
2021-11-11 2021-11-09 3.461 395,947 +3,502 0.03% 1,370,464
2021-11-10 2021-11-08 3.507 392,445 -1,751 0.03% 1,376,275
2021-11-09 2021-11-05 3.416 394,196 +38,518 0.03% 1,346,392
2021-11-05 2021-11-03 3.587 355,678 +1,751 0.03% 1,275,777
2021-11-04 2021-11-02 3.598 353,927 +36,767 0.03% 1,273,539
2021-11-03 2021-11-01 3.758 317,160 +7,004 0.03% 1,191,962
2021-11-02 2021-10-29 3.930 310,156 -3,502 0.03% 1,218,784
2021-11-01 2021-10-28 3.838 313,658 +5,253 0.03% 1,203,881
2021-10-29 2021-10-27 3.964 308,405 +29,763 0.03% 1,222,472
2021-10-28 2021-10-26 4.238 278,642 +1,751 0.02% 1,180,888
2021-10-26 2021-10-22 4.295 276,891 -1,751 0.02% 1,189,282
2021-10-22 2021-10-20 4.375 278,642 +3,502 0.02% 1,219,083
2021-10-21 2021-10-19 4.455 275,140 +7,003 0.02% 1,225,763
2021-10-20 2021-10-18 4.558 268,137 -8,754 0.02% 1,222,131
2021-10-19 2021-10-15 4.238 276,891 +1,751 0.02% 1,173,467
2021-10-18 2021-10-12 4.489 275,140 -8,754 0.02% 1,235,192
2021-10-15 2021-10-11 4.729 283,894 -36,767 0.03% 1,342,594
2021-10-12 2021-10-08 4.912 320,661 +22,760 0.03% 1,575,080
2021-10-11 2021-10-07 5.118 297,901 +28,014 0.03% 1,524,537
2021-10-08 2021-10-06 5.129 269,887 -26,263 0.02% 1,384,256
2021-10-07 2021-10-05 4.466 296,150 -3,501 0.03% 1,322,746
2021-10-06 2021-10-04 4.512 299,651 -33,266 0.03% 1,352,075
2021-10-05 2021-09-30 4.364 332,917 -26,262 0.03% 1,452,738
2021-10-04 2021-09-29 4.466 359,179 +14,006 0.03% 1,604,264
2021-09-30 2021-09-28 4.375 345,173 -3,501 0.03% 1,510,162
2021-09-28 2021-09-24 3.690 348,674 -1,751 0.03% 1,286,501
2021-09-27 2021-09-23 3.747 350,425 +5,252 0.03% 1,312,977
2021-09-24 2021-09-21 3.655 345,173 -5,252 0.03% 1,261,754
2021-09-23 2021-09-20 3.541 350,425 -22,761 0.03% 1,240,923
2021-09-21 2021-09-17 3.678 373,186 +14,007 0.03% 1,372,680
2021-09-16 2021-09-14 3.827 359,179 +5,252 0.03% 1,374,497
2021-09-15 2021-09-13 3.941 353,927 -28,013 0.03% 1,394,829
2021-09-14 2021-09-10 3.701 381,940 +8,754 0.03% 1,413,605
2021-09-13 2021-09-09 3.655 373,186 +5,253 0.03% 1,364,154
2021-09-10 2021-09-08 3.735 367,933 -1,751 0.03% 1,374,373
2021-09-09 2021-09-07 3.655 369,684 +1,751 0.03% 1,351,353
2021-09-08 2021-09-06 3.610 367,933 +1,750 0.03% 1,328,140
2021-09-07 2021-09-03 3.598 366,183 -1,750 0.03% 1,317,640
2021-09-06 2021-09-02 3.496 367,933 +8,754 0.03% 1,286,110
2021-09-03 2021-09-01 3.541 359,179 -8,754 0.03% 1,271,923
2021-09-01 2021-08-30 3.461 367,933 +7,003 0.03% 1,273,501
2021-08-24 2021-08-20 3.267 360,930 -1,751 0.03% 1,179,172
2021-08-20 2021-08-18 3.358 362,681 +5,252 0.03% 1,218,036
2021-08-16 2021-08-12 3.393 357,429 +5,253 0.03% 1,212,647
2021-08-10 2021-08-06 3.324 352,176 +3,502 0.03% 1,170,687
2021-08-05 2021-08-03 3.336 348,674 -3,502 0.03% 1,163,029
2021-08-03 2021-07-30 3.347 352,176 +7,003 0.03% 1,178,733
2021-07-30 2021-07-28 3.393 345,173 -5,252 0.03% 1,171,066
2021-07-29 2021-07-27 3.427 350,425 -22,761 0.03% 1,200,893
2021-07-28 2021-07-26 3.496 373,186 -10,505 0.03% 1,304,472
2021-07-26 2021-07-22 3.553 383,691 +1,751 0.03% 1,363,107
2021-07-23 2021-07-21 3.507 381,940 -15,757 0.03% 1,339,435
2021-07-22 2021-07-20 3.633 397,697 -7,004 0.04% 1,444,666
2021-07-21 2021-07-19 3.690 404,701 -1,751 0.04% 1,493,224
2021-07-20 2021-07-16 3.747 406,452 -1,750 0.04% 1,522,899
2021-07-19 2021-07-15 4.304 408,202 -8,754 0.04% 1,757,023
2021-07-16 2021-07-14 4.292 416,956 +30,183 0.04% 1,789,590
2021-07-15 2021-07-13 4.292 386,773 -1,631 0.04% 1,660,043
2021-07-14 2021-07-12 4.268 388,404 +4,893 0.04% 1,657,518
2021-07-13 2021-07-09 4.329 383,511 +6,524 0.04% 1,660,152
2021-07-12 2021-07-08 4.353 376,987 -14,679 0.04% 1,641,156
2021-07-06 2021-07-02 4.451 391,666 +1,631 0.04% 1,743,483
2021-07-05 2021-06-30 4.439 390,035 -22,833 0.04% 1,731,440
2021-07-02 2021-06-29 4.390 412,868 +11,417 0.04% 1,812,548
2021-06-30 2021-06-28 4.513 401,451 +1,631 0.04% 1,811,655
2021-06-29 2021-06-25 4.537 399,820 -8,155 0.04% 1,814,101
2021-06-28 2021-06-24 4.550 407,975 -26,095 0.04% 1,856,106
2021-06-25 2021-06-23 4.550 434,070 +6,524 0.04% 1,974,826
2021-06-24 2021-06-22 4.550 427,546 +26,095 0.04% 1,945,145
2021-06-21 2021-06-17 4.537 401,451 -4,893 0.04% 1,821,501
2021-06-16 2021-06-11 4.501 406,344 +13,047 0.04% 1,828,753
2021-06-15 2021-06-10 4.537 393,297 +4,893 0.04% 1,784,504
2021-06-11 2021-06-09 4.317 388,404 -9,785 0.04% 1,676,570
2021-06-07 2021-06-03 4.439 398,189 -3,262 0.04% 1,767,637
2021-06-04 2021-06-02 4.366 401,451 -13,048 0.04% 1,752,580
2021-06-02 2021-05-31 4.427 414,499 -1,631 0.04% 1,834,957
2021-06-01 2021-05-28 4.439 416,130 +1,631 0.04% 1,847,280
2021-05-27 2021-05-25 4.464 414,499 +8,155 0.04% 1,850,206
2021-05-25 2021-05-21 4.390 406,344 -3,262 0.04% 1,783,907
2021-05-24 2021-05-20 4.402 409,606 -11,416 0.04% 1,803,250
2021-05-21 2021-05-18 4.550 421,022 +4,892 0.04% 1,915,464
2021-05-20 2021-05-17 4.488 416,130 +22,833 0.04% 1,867,692
2021-05-18 2021-05-14 4.476 393,297 +1,631 0.04% 1,760,389
2021-05-17 2021-05-13 4.501 391,666 -14,678 0.04% 1,762,695
2021-05-14 2021-05-12 4.599 406,344 -16,309 0.04% 1,868,617
2021-05-13 2021-05-11 4.623 422,653 +26,095 0.04% 1,953,982
2021-05-12 2021-05-10 4.905 396,558 -30,988 0.04% 1,945,190
2021-05-11 2021-05-07 4.488 427,546 +9,785 0.04% 1,918,930
2021-05-10 2021-05-06 4.439 417,761 -58,713 0.04% 1,854,521
2021-05-07 2021-05-05 4.402 476,474 -9,786 0.05% 2,097,630
2021-05-06 2021-05-04 4.145 486,260 -1,630 0.05% 2,015,489
2021-05-05 2021-05-03 4.133 487,890 +8,154 0.05% 2,016,262
2021-05-03 2021-04-29 4.353 479,736 +1,631 0.05% 2,088,459
2021-04-30 2021-04-28 4.304 478,105 +11,417 0.05% 2,057,907
2021-04-29 2021-04-27 4.280 466,688 -13,048 0.04% 1,997,318
2021-04-28 2021-04-26 4.169 479,736 -4,893 0.05% 2,000,214
2021-04-27 2021-04-23 4.182 484,629 +34,250 0.05% 2,026,558
2021-04-26 2021-04-22 4.218 450,379 +14,678 0.04% 1,899,905
2021-04-23 2021-04-21 4.157 435,701 +8,155 0.04% 1,811,271
2021-04-22 2021-04-20 4.255 427,546 -29,357 0.04% 1,819,314
2021-04-21 2021-04-19 4.255 456,903 -27,726 0.04% 1,944,235
2021-04-20 2021-04-16 4.280 484,629 +16,310 0.05% 2,074,102
2021-04-19 2021-04-15 4.096 468,319 +1,631 0.04% 1,918,154
2021-04-16 2021-04-14 4.182 466,688 +26,094 0.04% 1,951,535
2021-04-15 2021-04-13 4.145 440,594 +4,893 0.04% 1,826,209
2021-04-14 2021-04-12 4.182 435,701 +1,631 0.04% 1,821,957
2021-04-13 2021-04-09 4.317 434,070 -6,524 0.04% 1,873,690
2021-04-12 2021-04-08 4.366 440,594 +4,893 0.04% 1,923,463
2021-04-09 2021-04-07 4.488 435,701 +53,821 0.04% 1,955,532
2021-04-08 2021-04-01 4.145 381,880 -19,571 0.04% 1,582,847
2021-04-07 2021-03-31 4.182 401,451 -21,202 0.04% 1,678,735
2021-04-01 2021-03-30 4.231 422,653 +6,523 0.04% 1,788,127
2021-03-31 2021-03-29 4.231 416,130 -8,154 0.04% 1,760,530
2021-03-29 2021-03-25 4.096 424,284 +6,523 0.04% 1,737,794
2021-03-25 2021-03-23 4.280 417,761 -4,892 0.04% 1,787,922
2021-03-24 2021-03-22 4.268 422,653 -4,893 0.04% 1,803,676
2021-03-22 2021-03-18 4.268 427,546 -16,309 0.04% 1,824,557
2021-03-19 2021-03-17 4.292 443,855 +24,464 0.04% 1,905,041
2021-03-16 2021-03-12 4.243 419,391 -68,499 0.04% 1,779,469
2021-03-15 2021-03-11 4.169 487,890 +3,261 0.05% 2,034,211
2021-03-12 2021-03-10 3.973 484,629 -1,631 0.05% 1,925,527
2021-03-11 2021-03-09 4.022 486,260 -6,523 0.05% 1,955,859
2021-03-10 2021-03-08 4.047 492,783 -22,833 0.05% 1,994,183
2021-03-09 2021-03-05 4.120 515,616 +13,047 0.05% 2,124,520
2021-03-08 2021-03-04 4.157 502,569 -17,940 0.05% 2,089,251
2021-03-05 2021-03-03 4.169 520,509 -16,309 0.05% 2,170,213
2021-03-04 2021-03-02 4.096 536,818 -8,155 0.05% 2,198,714
2021-03-03 2021-03-01 4.133 544,973 +24,464 0.05% 2,252,165
2021-03-02 2021-02-26 4.071 520,509 -1,631 0.05% 2,119,149
2021-03-01 2021-02-25 4.206 522,140 +13,047 0.05% 2,196,222
2021-02-26 2021-02-24 4.145 509,093 -27,725 0.05% 2,110,129
2021-02-24 2021-02-22 4.231 536,818 -27,726 0.05% 2,271,127
2021-02-23 2021-02-19 4.157 564,544 +29,357 0.05% 2,346,890
2021-02-22 2021-02-18 4.108 535,187 -4,893 0.05% 2,198,597
2021-02-18 2021-02-16 3.998 540,080 -8,155 0.05% 2,159,091
2021-02-17 2021-02-11 3.851 548,235 +17,940 0.05% 2,111,017
2021-02-16 2021-02-09 3.887 530,295 -3,261 0.05% 2,061,446
2021-02-10 2021-02-08 3.777 533,556 +4,892 0.05% 2,015,236
2021-02-09 2021-02-05 3.777 528,664 -14,678 0.05% 1,996,759
2021-02-08 2021-02-04 3.814 543,342 +1,631 0.05% 2,072,187
2021-02-05 2021-02-03 3.863 541,711 -9,786 0.05% 2,092,538
2021-02-04 2021-02-02 3.838 551,497 +1,631 0.05% 2,116,814
2021-02-03 2021-02-01 3.838 549,866 -9,785 0.05% 2,110,554
2021-02-02 2021-01-29 3.814 559,651 -11,417 0.05% 2,134,386
2021-02-01 2021-01-28 3.802 571,068 +17,940 0.05% 2,170,925
2021-01-29 2021-01-27 4.071 553,128 -39,142 0.05% 2,251,951
2021-01-28 2021-01-26 4.206 592,270 +58,714 0.06% 2,491,203
2021-01-27 2021-01-25 4.145 533,556 +40,773 0.05% 2,211,526
2021-01-26 2021-01-22 4.157 492,783 -4,893 0.05% 2,048,569
2021-01-25 2021-01-21 4.255 497,676 +63,606 0.05% 2,117,734
2021-01-22 2021-01-20 4.329 434,070 -3,262 0.04% 1,879,013
2021-01-21 2021-01-19 4.292 437,332 -17,940 0.04% 1,877,044
2021-01-20 2021-01-18 4.292 455,272 -172,878 0.04% 1,954,044
2021-01-19 2021-01-15 4.145 628,150 +17,940 0.06% 2,603,606
2021-01-18 2021-01-14 4.329 610,210 +16,309 0.06% 2,641,492
2021-01-15 2021-01-13 4.329 593,901 -101,117 0.06% 2,570,893
2021-01-14 2021-01-12 4.145 695,018 +4,893 0.07% 2,880,766
2021-01-13 2021-01-11 4.035 690,125 +75,022 0.07% 2,784,318
2021-01-12 2021-01-08 4.120 615,103 -13,047 0.06% 2,534,442
2021-01-11 2021-01-07 4.071 628,150 +4,893 0.06% 2,557,388
2021-01-08 2021-01-06 3.961 623,257 -26,095 0.06% 2,468,681
2021-01-07 2021-01-05 3.838 649,352 -9,786 0.06% 2,492,412
2021-01-06 2021-01-04 3.887 659,138 +22,833 0.06% 2,562,305
2021-01-05 2020-12-31 3.740 636,305 +11,417 0.06% 2,379,909
2021-01-04 2020-12-29 3.765 624,888 +13,047 0.06% 2,352,533
2020-12-29 2020-12-24 3.752 611,841 -21,202 0.06% 2,295,912
2020-12-28 2020-12-22 3.703 633,043 -37,511 0.06% 2,344,420
2020-12-23 2020-12-21 3.838 670,554 +8,154 0.06% 2,573,791
2020-12-22 2020-12-18 3.887 662,400 +68,499 0.06% 2,574,986
2020-12-21 2020-12-17 3.900 593,901 +66,868 0.06% 2,315,989
2020-12-17 2020-12-15 3.838 527,033 -13,047 0.05% 2,022,914
2020-12-16 2020-12-14 3.789 540,080 +39,142 0.05% 2,046,500
2020-12-15 2020-12-11 3.802 500,938 +8,155 0.05% 1,904,324
2020-12-14 2020-12-10 3.838 492,783 -167,986 0.05% 1,891,452
2020-12-10 2020-12-08 3.875 660,769 +53,821 0.06% 2,560,542
2020-12-09 2020-12-07 3.973 606,948 -27,726 0.06% 2,411,525
2020-12-08 2020-12-04 3.998 634,674 +16,309 0.06% 2,537,252
2020-12-04 2020-12-02 4.133 618,365 +6,524 0.06% 2,555,466
2020-12-03 2020-12-01 4.169 611,841 -24,464 0.06% 2,551,013
2020-12-02 2020-11-30 4.182 636,305 +6,524 0.06% 2,660,817
2020-12-01 2020-11-27 4.182 629,781 +14,678 0.06% 2,633,536
2020-11-30 2020-11-26 4.206 615,103 -176,140 0.06% 2,587,243
2020-11-27 2020-11-25 4.268 791,243 -8,155 0.07% 3,376,637
2020-11-26 2020-11-24 4.292 799,398 +35,881 0.08% 3,431,044
2020-11-25 2020-11-23 4.415 763,517 -35,881 0.07% 3,370,672
2020-11-24 2020-11-20 4.145 799,398 -35,880 0.08% 3,313,409
2020-11-23 2020-11-19 3.936 835,278 -3,262 0.08% 3,287,996
2020-11-20 2020-11-18 4.022 838,540 -14,678 0.08% 3,372,818
2020-11-19 2020-11-17 4.084 853,218 +39,142 0.08% 3,484,171
2020-11-18 2020-11-16 4.022 814,076 +16,309 0.08% 3,274,417
2020-11-17 2020-11-13 3.985 797,767 +60,345 0.08% 3,179,470
2020-11-16 2020-11-12 4.145 737,422 -53,821 0.07% 3,056,526
2020-11-13 2020-11-11 4.206 791,243 -27,726 0.07% 3,328,122
2020-11-12 2020-11-10 4.231 818,969 +21,202 0.08% 3,464,829
2020-11-11 2020-11-09 4.096 797,767 +203,866 0.08% 3,267,516
2020-11-10 2020-11-06 3.826 593,901 +19,571 0.06% 2,272,291
2020-11-09 2020-11-05 3.716 574,330 +6,524 0.05% 2,134,024
2020-11-06 2020-11-04 3.667 567,806 +6,524 0.05% 2,081,931
2020-11-04 2020-11-02 3.667 561,282 +202,235 0.05% 2,058,010
2020-11-03 2020-10-30 3.740 359,047 +9,785 0.03% 1,342,908
2020-11-02 2020-10-29 3.863 349,262 -3,261 0.03% 1,349,140
2020-10-30 2020-10-28 3.900 352,523 -3,262 0.03% 1,374,706
2020-10-29 2020-10-27 3.961 355,785 -14,679 0.03% 1,409,241
2020-10-28 2020-10-23 4.108 370,464 -14,678 0.04% 1,521,900
2020-10-27 2020-10-22 4.022 385,142 +16,309 0.04% 1,549,138
2020-10-23 2020-10-21 4.169 368,833 -11,416 0.03% 1,537,814
2020-10-22 2020-10-20 3.912 380,249 -3,262 0.04% 1,487,490
2020-10-20 2020-10-16 3.949 383,511 +1,631 0.04% 1,514,359
2020-10-19 2020-10-15 3.887 381,880 +8,155 0.04% 1,484,504
2020-10-16 2020-10-14 3.985 373,725 -17,941 0.04% 1,489,467
2020-10-15 2020-10-12 4.035 391,666 -19,571 0.04% 1,580,182
2020-10-09 2020-10-07 3.961 411,237 +17,940 0.04% 1,628,883
2020-10-08 2020-10-06 3.924 393,297 -1,631 0.04% 1,543,355
2020-10-07 2020-10-05 3.851 394,928 +1,631 0.04% 1,520,697
2020-10-06 2020-09-30 3.924 393,297 +19,572 0.04% 1,543,355
2020-09-30 2020-09-28 4.059 373,725 +13,047 0.04% 1,516,964
2020-09-29 2020-09-25 3.998 360,678 -3,262 0.03% 1,441,891
2020-09-28 2020-09-24 3.973 363,940 -4,893 0.03% 1,446,006
2020-09-25 2020-09-23 4.133 368,833 -14,678 0.03% 1,524,245
2020-09-24 2020-09-22 4.157 383,511 -4,893 0.04% 1,594,310
2020-09-23 2020-09-21 4.255 388,404 -8,154 0.04% 1,652,755
2020-09-22 2020-09-18 4.231 396,558 -11,417 0.04% 1,677,726
2020-09-21 2020-09-17 4.157 407,975 +8,155 0.04% 1,696,010
2020-09-16 2020-09-14 4.218 399,820 -8,155 0.04% 1,686,624
2020-09-15 2020-09-11 4.133 407,975 -16,309 0.04% 1,686,004
2020-09-14 2020-09-10 4.157 424,284 +16,309 0.04% 1,763,809
2020-09-11 2020-09-09 4.194 407,975 -32,619 0.04% 1,711,019
2020-09-10 2020-09-08 4.071 440,594 -14,678 0.04% 1,793,791
2020-09-09 2020-09-07 4.047 455,272 -6,524 0.04% 1,842,384
2020-09-08 2020-09-04 4.108 461,796 -17,940 0.04% 1,897,100
2020-09-04 2020-09-02 4.194 479,736 +44,035 0.05% 2,011,980
2020-09-03 2020-09-01 4.280 435,701 +6,524 0.04% 1,864,701
2020-09-02 2020-08-31 4.378 429,177 -161,462 0.04% 1,878,884
2020-09-01 2020-08-28 4.488 590,639 +21,202 0.06% 2,650,931
2020-08-31 2020-08-27 4.550 569,437 +24,464 0.05% 2,590,686
2020-08-27 2020-08-25 4.562 544,973 -16,309 0.05% 2,486,069
2020-08-26 2020-08-24 4.513 561,282 +30,987 0.05% 2,532,936
2020-08-25 2020-08-21 4.513 530,295 +9,786 0.05% 2,393,099
2020-08-24 2020-08-20 4.439 520,509 -4,893 0.05% 2,310,639
2020-08-21 2020-08-19 4.550 525,402 -3,262 0.05% 2,390,347
2020-08-19 2020-08-17 4.550 528,664 -1,631 0.05% 2,405,187
2020-08-18 2020-08-14 4.537 530,295 -3,261 0.05% 2,406,105
2020-08-14 2020-08-12 4.427 533,556 -3,262 0.05% 2,362,014
2020-08-13 2020-08-11 4.390 536,818 -24,464 0.05% 2,356,706
2020-08-11 2020-08-07 4.304 561,282 +1,631 0.05% 2,415,925
2020-08-10 2020-08-06 4.451 559,651 -30,988 0.05% 2,491,261
2020-08-07 2020-08-05 4.451 590,639 -50,559 0.06% 2,629,202
2020-08-06 2020-08-04 4.268 641,198 +34,250 0.06% 2,736,319
2020-08-05 2020-08-03 4.292 606,948 +52,190 0.06% 2,605,042
2020-08-04 2020-07-31 4.243 554,758 +4,892 0.05% 2,353,829
2020-08-03 2020-07-30 4.218 549,866 +19,571 0.05% 2,319,586
2020-07-31 2020-07-29 4.329 530,295 +24,464 0.05% 2,295,554
2020-07-30 2020-07-28 4.280 505,831 -1,631 0.05% 2,164,842
2020-07-29 2020-07-27 4.304 507,462 +141,891 0.05% 2,184,268
2020-07-27 2020-07-23 4.476 365,571 +19,571 0.03% 1,636,288
2020-07-23 2020-07-21 4.734 346,000 +11,417 0.03% 1,637,792
2020-07-22 2020-07-20 4.807 334,583 -13,048 0.03% 1,608,367
2020-07-21 2020-07-17 4.734 347,631 +17,941 0.03% 1,645,512
2020-07-20 2020-07-16 4.709 329,690 -6,524 0.03% 1,552,502
2020-07-17 2020-07-15 4.783 336,214 +26,095 0.03% 1,607,961
2020-07-16 2020-07-14 4.991 310,119 -21,202 0.03% 1,547,811
2020-07-15 2020-07-13 5.101 331,321 -32,619 0.03% 1,690,198
2020-07-14 2020-07-10 4.868 363,940 -16,309 0.03% 1,771,803
2020-07-13 2020-07-09 4.893 380,249 +40,773 0.04% 1,860,528
2020-07-10 2020-07-08 5.028 339,476 -83,177 0.03% 1,706,822
2020-07-09 2020-07-07 4.758 422,653 +42,404 0.04% 2,010,995
2020-07-07 2020-07-03 4.481 380,249 -6,524 0.04% 1,703,984
2020-07-06 2020-07-02 4.382 386,773 +209,305 0.04% 1,694,811
2020-07-03 2020-06-30 4.295 177,468 +12,889 0.02% 762,231
2020-07-02 2020-06-29 4.320 164,579 +9,667 0.02% 710,958
2020-06-30 2020-06-26 4.692 154,912 -38,668 0.01% 726,887
2020-06-26 2020-06-23 4.618 193,580 +53,169 0.02% 893,910
2020-06-24 2020-06-22 4.841 140,411 +3,222 0.01% 679,761
2020-06-23 2020-06-19 4.965 137,189 +3,222 0.01% 681,192
2020-06-22 2020-06-18 4.866 133,967 -19,334 0.01% 651,890
2020-06-19 2020-06-17 4.841 153,301 +16,112 0.01% 742,164
2020-06-12 2020-06-10 5.015 137,189 -4,833 0.01% 688,004
2020-06-11 2020-06-09 5.003 142,022 -20,946 0.01% 710,479
2020-06-10 2020-06-08 4.779 162,968 -33,834 0.02% 778,849
2020-06-09 2020-06-05 4.767 196,802 +29,001 0.02% 938,104
2020-06-08 2020-06-04 4.605 167,801 +27,390 0.02% 772,785
2020-06-04 2020-06-02 4.903 140,411 +3,222 0.01% 688,476
2020-06-02 2020-05-29 4.754 137,189 -1,611 0.01% 652,241
2020-06-01 2020-05-28 4.792 138,800 -3,222 0.01% 665,070
2020-05-27 2020-05-25 4.692 142,022 -4,834 0.01% 666,404
2020-05-26 2020-05-22 4.568 146,856 -12,889 0.01% 670,857
2020-05-25 2020-05-21 4.866 159,745 +12,889 0.02% 777,327
2020-05-22 2020-05-20 4.953 146,856 +3,222 0.01% 727,369
2020-05-21 2020-05-19 4.978 143,634 +3,223 0.01% 714,977
2020-05-20 2020-05-18 5.189 140,411 -3,223 0.01% 728,564
2020-05-19 2020-05-15 5.003 143,634 -1,611 0.01% 718,543
2020-05-15 2020-05-13 5.139 145,245 +6,445 0.01% 746,435
2020-05-11 2020-05-07 5.449 138,800 -1,611 0.01% 756,387
2020-05-08 2020-05-06 5.549 140,411 +41,890 0.01% 779,110
2020-05-07 2020-05-05 6.182 98,521 -1,611 0.01% 609,044
2020-05-06 2020-05-04 6.083 100,132 -17,723 0.01% 609,059
2020-05-05 2020-04-29 6.318 117,855 -8,056 0.01% 744,657
2020-05-04 2020-04-28 6.343 125,911 -11,278 0.01% 798,684
2020-04-29 2020-04-27 6.219 137,189 +3,222 0.01% 853,193
2020-04-28 2020-04-24 6.294 133,967 +14,501 0.01% 843,133
2020-04-27 2020-04-23 6.467 119,466 -11,278 0.01% 772,631
2020-04-24 2020-04-22 6.058 130,744 +9,667 0.01% 792,012
2020-04-23 2020-04-21 6.070 121,077 +19,334 0.01% 734,955
2020-04-22 2020-04-20 5.958 101,743 -12,890 0.01% 606,228
2020-04-21 2020-04-17 5.809 114,633 +1,611 0.01% 665,956
2020-04-17 2020-04-15 5.536 113,022 +9,667 0.01% 625,732
2020-04-16 2020-04-14 5.747 103,355 +6,445 0.01% 594,022
2020-04-15 2020-04-09 5.636 96,910 -20,945 0.01% 546,154
2020-04-14 2020-04-08 5.623 117,855 +1,611 0.01% 662,730
2020-04-09 2020-04-07 5.412 116,244 +9,667 0.01% 629,140
2020-04-08 2020-04-06 5.325 106,577 -1,611 0.01% 567,559
2020-04-07 2020-04-03 4.965 108,188 +3,222 0.01% 537,192
2020-04-06 2020-04-02 5.251 104,966 +3,223 0.01% 551,162
2020-04-03 2020-04-01 5.077 101,743 -19,334 0.01% 516,557
2020-04-02 2020-03-31 5.176 121,077 -72,503 0.01% 626,741
2020-04-01 2020-03-30 4.568 193,580 -38,668 0.02% 884,298
2020-03-31 2020-03-27 4.419 232,248 -30,612 0.02% 1,026,342
2020-03-30 2020-03-26 4.221 262,860 -9,667 0.03% 1,109,414
2020-03-27 2020-03-25 3.947 272,527 -3,222 0.03% 1,075,789
2020-03-26 2020-03-24 3.774 275,749 +61,224 0.03% 1,040,586
2020-03-25 2020-03-23 3.761 214,525 +53,169 0.02% 806,884
2020-03-24 2020-03-20 4.134 161,356 +58,001 0.02% 666,991
2020-03-20 2020-03-18 4.506 103,355 -17,722 0.01% 465,724
2020-03-19 2020-03-17 4.829 121,077 +1,611 0.01% 584,658
2020-03-18 2020-03-16 4.593 119,466 -3,223 0.01% 548,702
2020-03-17 2020-03-13 4.767 122,689 -236,841 0.01% 584,827
2020-03-16 2020-03-12 5.027 359,530 -46,723 0.03% 1,807,509
2020-03-13 2020-03-11 4.965 406,253 -114,393 0.04% 2,017,190
2020-03-12 2020-03-10 4.196 520,646 -80,558 0.05% 2,184,487
2020-03-11 2020-03-09 4.183 601,204 -24,168 0.06% 2,515,024
2020-03-09 2020-03-05 3.885 625,372 +27,390 0.06% 2,429,814
2020-03-05 2020-03-03 3.910 597,982 +66,058 0.06% 2,338,239
2020-03-04 2020-03-02 3.947 531,924 -14,501 0.05% 2,099,747
2020-03-03 2020-02-28 3.774 546,425 +20,946 0.05% 2,062,027
2020-03-02 2020-02-27 3.898 525,479 +8,055 0.05% 2,048,214
2020-02-28 2020-02-26 3.923 517,424 +1,612 0.05% 2,029,663
2020-02-27 2020-02-25 3.997 515,812 -1,612 0.05% 2,061,758
2020-02-26 2020-02-24 4.158 517,424 -1,611 0.05% 2,151,700
2020-02-25 2020-02-21 4.332 519,035 +1,611 0.05% 2,248,601
2020-02-21 2020-02-19 4.320 517,424 +1,612 0.05% 2,235,199
2020-02-19 2020-02-17 4.332 515,812 +14,500 0.05% 2,234,638
2020-02-17 2020-02-13 4.270 501,312 -19,334 0.05% 2,140,705
2020-02-14 2020-02-12 4.245 520,646 +17,723 0.05% 2,210,339
2020-02-13 2020-02-11 4.183 502,923 -3,223 0.05% 2,103,884
2020-02-12 2020-02-10 4.183 506,146 +16,112 0.05% 2,117,366
2020-02-11 2020-02-07 4.221 490,034 +1,611 0.05% 2,068,214
2020-02-10 2020-02-06 4.270 488,423 -6,444 0.05% 2,085,666
2020-02-06 2020-02-04 4.072 494,867 +19,334 0.05% 2,014,896
2020-02-05 2020-02-03 4.034 475,533 +4,833 0.05% 1,918,467
2020-02-04 2020-01-31 4.245 470,700 +3,222 0.05% 1,998,300
2020-02-03 2020-01-30 3.811 467,478 -17,722 0.04% 1,781,516
2020-01-31 2020-01-29 3.985 485,200 -8,056 0.05% 1,933,375
2020-01-30 2020-01-24 4.183 493,256 +9,667 0.05% 2,063,443
2020-01-29 2020-01-22 4.382 483,589 -8,056 0.05% 2,119,051
2020-01-21 2020-01-17 4.667 491,645 +1,611 0.05% 2,294,720
2020-01-20 2020-01-16 4.742 490,034 -1,611 0.05% 2,323,699
2020-01-16 2020-01-14 4.705 491,645 +12,889 0.05% 2,313,029
2020-01-13 2020-01-09 4.630 478,756 -1,611 0.05% 2,216,733
2020-01-07 2020-01-03 4.581 480,367 -12,889 0.05% 2,200,340
2020-01-06 2020-01-02 4.792 493,256 +17,723 0.05% 2,363,469
2020-01-03 2019-12-31 4.568 475,533 -11,279 0.05% 2,172,295
2020-01-02 2019-12-27 4.543 486,812 -1,611 0.05% 2,211,733
2019-12-30 2019-12-24 4.357 488,423 +12,890 0.05% 2,128,107
2019-12-27 2019-12-20 4.506 475,533 +8,055 0.05% 2,142,780
2019-12-23 2019-12-19 4.556 467,478 -1,611 0.04% 2,129,696
2019-12-19 2019-12-17 4.382 469,089 +6,445 0.04% 2,055,513
2019-12-18 2019-12-16 4.456 462,644 -24,168 0.04% 2,061,729
2019-12-17 2019-12-13 4.208 486,812 +1,612 0.05% 2,048,572
2019-12-16 2019-12-12 4.121 485,200 -1,612 0.05% 1,999,628
2019-12-12 2019-12-10 4.146 486,812 +20,946 0.05% 2,018,357
2019-12-11 2019-12-09 4.134 465,866 +16,111 0.04% 1,925,731
2019-12-10 2019-12-06 4.158 449,755 -14,500 0.04% 1,870,299
2019-12-04 2019-12-02 3.985 464,255 -3,223 0.04% 1,849,916
2019-11-28 2019-11-26 4.158 467,478 +4,834 0.04% 1,944,000
2019-11-26 2019-11-22 4.072 462,644 -4,834 0.04% 1,883,697
2019-11-25 2019-11-21 4.010 467,478 -3,222 0.04% 1,874,364
2019-11-22 2019-11-20 4.047 470,700 -3,222 0.05% 1,904,812
2019-11-21 2019-11-19 4.072 473,922 -3,223 0.05% 1,929,617
2019-11-19 2019-11-15 4.072 477,145 -1,611 0.05% 1,942,739
2019-11-18 2019-11-14 4.059 478,756 +3,223 0.05% 1,943,356
2019-11-15 2019-11-13 4.096 475,533 +14,500 0.05% 1,947,982
2019-11-14 2019-11-12 4.171 461,033 +3,222 0.04% 1,922,922
2019-11-13 2019-11-11 4.109 457,811 -3,222 0.04% 1,881,068
2019-11-12 2019-11-08 4.283 461,033 -8,056 0.04% 1,974,428
2019-11-11 2019-11-07 4.196 469,089 +12,890 0.04% 1,968,168
2019-11-07 2019-11-05 4.270 456,199 -3,223 0.04% 1,948,063
2019-11-06 2019-11-04 4.109 459,422 +4,834 0.04% 1,887,687
2019-11-04 2019-10-31 4.196 454,588 +45,112 0.04% 1,907,326
2019-11-01 2019-10-30 4.394 409,476 -4,833 0.04% 1,799,376
2019-10-31 2019-10-29 4.469 414,309 +6,444 0.04% 1,851,472
2019-10-30 2019-10-28 4.618 407,865 +1,612 0.04% 1,883,431
2019-10-29 2019-10-25 4.456 406,253 -1,612 0.04% 1,810,428
2019-10-28 2019-10-24 4.469 407,865 +4,834 0.04% 1,822,675
2019-10-25 2019-10-23 4.518 403,031 -4,834 0.04% 1,821,085
2019-10-24 2019-10-22 4.382 407,865 +19,334 0.04% 1,787,234
2019-10-21 2019-10-17 4.432 388,531 +3,223 0.04% 1,721,806
2019-10-18 2019-10-16 4.456 385,308 +1,611 0.04% 1,717,089
2019-10-17 2019-10-15 4.779 383,697 +4,833 0.04% 1,833,747
2019-10-16 2019-10-14 5.052 378,864 +12,890 0.04% 1,914,115
2019-10-15 2019-10-11 4.792 365,974 -46,724 0.04% 1,753,589
2019-10-14 2019-10-10 4.357 412,698 -22,556 0.04% 1,798,166
2019-10-11 2019-10-09 4.010 435,254 -1,611 0.04% 1,745,161
2019-10-10 2019-10-08 4.022 436,865 +25,778 0.04% 1,757,044
2019-10-09 2019-10-04 4.109 411,087 -6,444 0.04% 1,689,087
2019-10-08 2019-10-03 4.034 417,531 -35,446 0.04% 1,684,467
2019-10-04 2019-10-02 3.885 452,977 +252,953 0.04% 1,759,992
2019-10-03 2019-09-30 4.307 200,024 +46,723 0.02% 861,592
2019-09-27 2019-09-25 5.462 153,301 -9,667 0.01% 837,313
2019-09-25 2019-09-23 5.276 162,968 +3,223 0.02% 859,769
2019-09-23 2019-09-19 5.462 159,745 +4,833 0.02% 872,510
2019-09-20 2019-09-18 5.598 154,912 +24,168 0.01% 867,265
2019-09-19 2019-09-17 5.698 130,744 -24,168 0.01% 744,946
2019-09-18 2019-09-16 5.338 154,912 +1,611 0.01% 826,883
2019-09-17 2019-09-13 5.412 153,301 -8,055 0.01% 829,701
2019-09-16 2019-09-12 5.313 161,356 +1,611 0.02% 857,273
2019-09-13 2019-09-11 5.338 159,745 +3,222 0.02% 852,680
2019-09-12 2019-09-10 5.313 156,523 +9,667 0.01% 831,596
2019-09-09 2019-09-05 5.363 146,856 -3,222 0.01% 787,528
2019-09-05 2019-09-03 5.226 150,078 +24,167 0.01% 784,313
2019-08-27 2019-08-23 5.524 125,911 -3,222 0.01% 695,527
2019-08-26 2019-08-22 5.375 129,133 -1,611 0.01% 694,089
2019-08-19 2019-08-15 4.841 130,744 +3,222 0.01% 632,961
2019-08-13 2019-08-09 5.065 127,522 -1,611 0.01% 645,856
2019-08-09 2019-08-07 5.089 129,133 -3,222 0.01% 657,221
2019-08-08 2019-08-06 4.903 132,355 -1,612 0.01% 648,975
2019-08-06 2019-08-02 5.313 133,967 -8,055 0.01% 711,757
2019-07-31 2019-07-29 5.586 142,022 -4,834 0.01% 793,338
2019-07-30 2019-07-26 5.586 146,856 -1,611 0.01% 820,341
2019-07-29 2019-07-25 5.685 148,467 -3,222 0.01% 844,084
2019-07-26 2019-07-24 5.698 151,689 +3,222 0.01% 864,285
2019-07-23 2019-07-19 5.797 148,467 +4,833 0.01% 860,671
2019-07-22 2019-07-18 5.636 143,634 +1,612 0.01% 809,475
2019-07-12 2019-07-10 5.462 142,022 -1,612 0.01% 775,709
2019-07-04 2019-07-02 5.561 143,634 -4,833 0.01% 798,777
2019-06-27 2019-06-25 5.797 148,467 -1,611 0.01% 860,671
2019-06-26 2019-06-24 5.884 150,078 -14,501 0.01% 883,051
2019-06-25 2019-06-21 5.623 164,579 +9,667 0.02% 925,471
2019-06-20 2019-06-18 5.400 154,912 -1,611 0.01% 836,497
2019-06-19 2019-06-17 5.288 156,523 -1,611 0.01% 827,710
2019-06-13 2019-06-11 5.316 158,134 +2,445 0.02% 840,709
2019-06-12 2019-06-10 5.291 155,689 -1,602 0.01% 823,825
2019-06-10 2019-06-05 5.117 157,291 -6,411 0.02% 804,820
2019-06-06 2019-06-04 5.054 163,702 -6,410 0.02% 827,409
2019-06-05 2019-06-03 5.179 170,112 -14,423 0.02% 881,037
2019-05-31 2019-05-29 5.117 184,535 -8,013 0.02% 944,221
2019-05-30 2019-05-28 5.179 192,548 -3,205 0.02% 997,237
2019-05-29 2019-05-27 5.067 195,753 +6,410 0.02% 991,849
2019-05-27 2019-05-23 5.042 189,343 -1,602 0.02% 954,645
2019-05-24 2019-05-22 5.042 190,945 +9,615 0.02% 962,722
2019-05-23 2019-05-21 5.067 181,330 -14,423 0.02% 918,770
2019-05-22 2019-05-20 5.017 195,753 +1,602 0.02% 982,077
2019-05-21 2019-05-17 5.291 194,151 +1,603 0.02% 1,027,346
2019-05-20 2019-05-16 5.329 192,548 -1,603 0.02% 1,026,072
2019-05-17 2019-05-15 5.379 194,151 -1,602 0.02% 1,044,306
2019-05-16 2019-05-14 5.416 195,753 +6,410 0.02% 1,060,252
2019-05-14 2019-05-09 5.404 189,343 -28,846 0.02% 1,023,171
2019-05-10 2019-05-08 5.778 218,189 +4,807 0.02% 1,260,738
2019-05-09 2019-05-07 6.015 213,382 -4,807 0.02% 1,283,559
2019-05-08 2019-05-06 5.978 218,189 -4,808 0.02% 1,304,306
2019-05-07 2019-05-03 6.490 222,997 -1,603 0.02% 1,447,150
2019-05-06 2019-05-02 6.377 224,600 +4,808 0.02% 1,432,325
2019-05-03 2019-04-30 6.327 219,792 +1,603 0.02% 1,390,692
2019-04-30 2019-04-26 6.340 218,189 -4,808 0.02% 1,383,272
2019-04-29 2019-04-25 6.365 222,997 +9,615 0.02% 1,419,320
2019-04-26 2019-04-24 6.664 213,382 -1,602 0.02% 1,422,034
2019-04-25 2019-04-23 6.465 214,984 +1,602 0.02% 1,389,783
2019-04-24 2019-04-18 6.402 213,382 +3,206 0.02% 1,366,112
2019-04-23 2019-04-17 6.327 210,176 -1,603 0.02% 1,329,848
2019-04-18 2019-04-16 6.352 211,779 -4,808 0.02% 1,345,277
2019-04-17 2019-04-15 6.440 216,587 -11,218 0.02% 1,394,740
2019-04-16 2019-04-12 6.427 227,805 -62,500 0.02% 1,464,136
2019-04-15 2019-04-11 6.277 290,305 +54,487 0.03% 1,822,357
2019-04-12 2019-04-10 6.490 235,818 +12,821 0.02% 1,530,352
2019-04-11 2019-04-09 6.240 222,997 -35,257 0.02% 1,391,490
2019-04-10 2019-04-08 5.903 258,254 +24,039 0.02% 1,524,471
2019-04-09 2019-04-04 6.190 234,215 +4,808 0.02% 1,449,798
2019-04-08 2019-04-03 6.140 229,407 -19,231 0.02% 1,408,584
2019-04-04 2019-04-02 5.778 248,638 -6,423 0.02% 1,436,678
2019-04-03 2019-04-01 5.691 255,061 -12,821 0.02% 1,451,510
2019-04-02 2019-03-29 5.616 267,882 +24,039 0.03% 1,504,413
2019-04-01 2019-03-28 5.616 243,843 +4,807 0.02% 1,369,411
2019-03-28 2019-03-26 5.454 239,036 -4,807 0.02% 1,303,634
2019-03-26 2019-03-22 5.653 243,843 +8,013 0.02% 1,378,541
2019-03-19 2019-03-15 5.391 235,830 -1,603 0.02% 1,271,434
2019-03-18 2019-03-14 5.329 237,433 -1,603 0.02% 1,265,261
2019-03-14 2019-03-12 5.566 239,036 -20,840 0.02% 1,330,483
2019-03-12 2019-03-08 5.329 259,876 -14,431 0.03% 1,384,858
2019-03-11 2019-03-07 5.616 274,307 +17,621 0.03% 1,540,496
2019-03-08 2019-03-06 5.728 256,686 +17,629 0.02% 1,470,368
2019-03-07 2019-03-05 5.940 239,057 +8,013 0.02% 1,420,102
2019-03-06 2019-03-04 5.903 231,044 +16,025 0.02% 1,363,851
2019-03-05 2019-03-01 5.915 215,019 -8,012 0.02% 1,271,939
2019-03-01 2019-02-27 5.841 223,031 +9,615 0.02% 1,302,633
2019-02-28 2019-02-26 5.841 213,416 -19,231 0.02% 1,246,476
2019-02-27 2019-02-25 6.065 232,647 +41,667 0.02% 1,411,058
2019-02-26 2019-02-22 5.816 190,980 -11,218 0.02% 1,110,670
2019-02-25 2019-02-21 5.741 202,198 +3,205 0.02% 1,160,769
2019-02-21 2019-02-19 5.491 198,993 +1,603 0.02% 1,092,701
2019-02-20 2019-02-18 5.529 197,390 -4,808 0.02% 1,091,289
2019-02-19 2019-02-15 5.516 202,198 -32,051 0.02% 1,115,347
2019-02-18 2019-02-14 5.541 234,249 -4,808 0.02% 1,297,991
2019-02-15 2019-02-13 5.466 239,057 +3,205 0.02% 1,306,732
2019-02-14 2019-02-12 5.429 235,852 -4,808 0.02% 1,280,383
2019-02-12 2019-02-08 5.416 240,660 -6,410 0.02% 1,303,481
2019-02-11 2019-02-04 5.441 247,070 +9,615 0.02% 1,344,366
2019-02-08 2019-01-31 5.541 237,455 -11,225 0.02% 1,315,756
2019-02-01 2019-01-30 5.416 248,680 -51,282 0.02% 1,346,920
2019-01-31 2019-01-29 5.316 299,962 -9,616 0.03% 1,594,729
2019-01-30 2019-01-28 5.341 309,578 -3,205 0.03% 1,653,579
2019-01-29 2019-01-25 5.391 312,783 +1,595 0.03% 1,686,312
2019-01-28 2019-01-24 5.329 311,188 +25,634 0.03% 1,658,295
2019-01-25 2019-01-23 5.254 285,554 +22,436 0.03% 1,500,311
2019-01-24 2019-01-22 5.204 263,118 +6,411 0.03% 1,369,297
2019-01-23 2019-01-21 5.291 256,707 +8,005 0.02% 1,358,359
2019-01-22 2019-01-18 5.079 248,702 +4,808 0.02% 1,263,237
2019-01-21 2019-01-17 5.067 243,894 -6,417 0.02% 1,235,772
2019-01-18 2019-01-16 5.192 250,311 -16,041 0.02% 1,299,524
2019-01-17 2019-01-15 5.192 266,352 -8,013 0.03% 1,382,803
2019-01-16 2019-01-14 5.092 274,365 +8,013 0.03% 1,397,011
2019-01-15 2019-01-11 5.029 266,352 +48,077 0.03% 1,339,591
2019-01-10 2019-01-08 4.979 218,275 -24,039 0.02% 1,086,896
2019-01-09 2019-01-07 4.992 242,314 +22,436 0.02% 1,209,622
2019-01-03 2018-12-31 4.880 219,878 -4,807 0.02% 1,072,926
2019-01-02 2018-12-27 4.655 224,685 -16 0.02% 1,045,909
2018-12-28 2018-12-24 4.655 224,701 +3,206 0.02% 1,045,984
2018-12-27 2018-12-20 4.955 221,495 +4,807 0.02% 1,097,401
2018-12-21 2018-12-19 5.042 216,688 -3,205 0.02% 1,092,515
2018-12-20 2018-12-18 4.892 219,893 +8,013 0.02% 1,075,743
2018-12-19 2018-12-17 5.029 211,880 +17,628 0.02% 1,065,629
2018-12-18 2018-12-14 5.179 194,252 +1,603 0.02% 1,006,062
2018-12-17 2018-12-13 5.217 192,649 +24,039 0.02% 1,004,972
2018-12-14 2018-12-12 5.304 168,610 -8,013 0.02% 894,300
2018-12-13 2018-12-11 5.229 176,623 -16,026 0.02% 923,575
2018-12-12 2018-12-10 5.054 192,649 +16,026 0.02% 973,717
2018-12-07 2018-12-05 5.516 176,623 +1,602 0.02% 974,273
2018-12-04 2018-11-30 5.279 175,021 -44,872 0.02% 923,935
2018-12-03 2018-11-29 4.979 219,893 +4,808 0.02% 1,094,953
2018-11-30 2018-11-28 5.067 215,085 -9,616 0.02% 1,089,801
2018-11-29 2018-11-27 4.905 224,701 -1,602 0.02% 1,102,069
2018-11-28 2018-11-26 4.867 226,303 -3,205 0.02% 1,101,453
2018-11-27 2018-11-23 4.855 229,508 +32,051 0.02% 1,114,188
2018-11-26 2018-11-22 5.067 197,457 -11,218 0.02% 1,000,483
2018-11-23 2018-11-21 5.154 208,675 +8,013 0.02% 1,075,552
2018-11-22 2018-11-20 5.279 200,662 +8,013 0.02% 1,059,294
2018-11-21 2018-11-19 5.441 192,649 -1,603 0.02% 1,048,249
2018-11-20 2018-11-16 5.366 194,252 -1,602 0.02% 1,042,425
2018-11-19 2018-11-15 5.267 195,854 -6,410 0.02% 1,031,468
2018-11-16 2018-11-14 5.229 202,264 +6,410 0.02% 1,057,654
2018-11-09 2018-11-07 5.529 195,854 -1,603 0.02% 1,082,797
2018-11-07 2018-11-05 5.316 197,457 -6,410 0.02% 1,049,768
2018-11-06 2018-11-02 5.591 203,867 +1,603 0.02% 1,139,819
2018-10-29 2018-10-25 5.429 202,264 -3,206 0.02% 1,098,042
2018-10-24 2018-10-22 5.316 205,470 -4,807 0.02% 1,092,368
2018-10-23 2018-10-19 5.129 210,277 +4,807 0.02% 1,078,561
2018-10-19 2018-10-16 5.354 205,470 -1,602 0.02% 1,100,061
2018-10-16 2018-10-12 5.217 207,072 -1,603 0.02% 1,080,211
2018-10-12 2018-10-10 5.416 208,675 -1,602 0.02% 1,130,241
2018-10-11 2018-10-09 5.479 210,277 -36,860 0.02% 1,152,039
2018-10-10 2018-10-08 5.254 247,137 -57,692 0.02% 1,298,467
2018-10-08 2018-10-04 4.855 304,829 -4,808 0.03% 1,479,847
2018-10-04 2018-10-02 4.692 309,637 +4,808 0.03% 1,452,954
2018-10-03 2018-09-28 4.855 304,829 -9,616 0.03% 1,479,847
2018-09-28 2018-09-26 4.643 314,445 +9,616 0.03% 1,459,818
2018-09-24 2018-09-20 4.780 304,829 -4,808 0.03% 1,457,022
2018-09-21 2018-09-19 4.680 309,637 -3,205 0.03% 1,449,089
2018-09-18 2018-09-14 4.717 312,842 -6,411 0.03% 1,475,801
2018-09-17 2018-09-13 4.618 319,253 -92,949 0.03% 1,474,171
2018-09-12 2018-09-10 4.218 412,202 -9,616 0.04% 1,738,753
2018-09-11 2018-09-07 4.293 421,818 +32,052 0.04% 1,810,901
2018-09-07 2018-09-05 4.318 389,766 -16,026 0.04% 1,683,027
2018-09-06 2018-09-04 4.318 405,792 -16,026 0.04% 1,752,228
2018-09-05 2018-09-03 4.193 421,818 +16,026 0.04% 1,768,787
2018-09-04 2018-08-31 4.281 405,792 +16,026 0.04% 1,737,035
2018-09-03 2018-08-30 4.368 389,766 +16,026 0.04% 1,702,484
2018-08-31 2018-08-29 4.418 373,740 -16,026 0.04% 1,651,140
2018-08-30 2018-08-28 4.418 389,766 -24,039 0.04% 1,721,941
2018-08-29 2018-08-27 4.393 413,805 +25,642 0.04% 1,817,814
2018-08-28 2018-08-24 4.393 388,163 +16,025 0.04% 1,705,171
2018-08-27 2018-08-23 4.455 372,138 -32,051 0.04% 1,657,995
2018-08-24 2018-08-22 4.380 404,189 +16,026 0.04% 1,770,527
2018-08-23 2018-08-21 4.405 388,163 -16,026 0.04% 1,710,015
2018-08-22 2018-08-20 4.355 404,189 -32,052 0.04% 1,760,439
2018-08-21 2018-08-17 4.206 436,241 +25,642 0.04% 1,834,710
2018-08-20 2018-08-16 4.306 410,599 -1,603 0.04% 1,767,861
2018-08-17 2018-08-15 4.281 412,202 -9,616 0.04% 1,764,474
2018-08-16 2018-08-14 4.368 421,818 +24,039 0.04% 1,842,486
2018-08-15 2018-08-13 4.430 397,779 +32,052 0.04% 1,762,306
2018-08-13 2018-08-09 4.643 365,727 +24,038 0.04% 1,697,896
2018-08-10 2018-08-08 4.605 341,689 -51,282 0.03% 1,573,506
2018-08-09 2018-08-07 4.368 392,971 -16,026 0.04% 1,716,483
2018-08-08 2018-08-06 4.293 408,997 +16,026 0.04% 1,755,859
2018-08-07 2018-08-03 4.343 392,971 -28,847 0.04% 1,706,675
2018-08-06 2018-08-02 4.281 421,818 +25,642 0.04% 1,805,636
2018-08-03 2018-08-01 4.380 396,176 -56,090 0.04% 1,735,427
2018-08-02 2018-07-31 4.256 452,266 +8,012 0.04% 1,924,684
2018-07-31 2018-07-27 4.318 444,254 +19,231 0.04% 1,918,309
2018-07-30 2018-07-26 4.430 425,023 +86,539 0.04% 1,883,007
2018-07-26 2018-07-24 4.368 338,484 -3,205 0.03% 1,478,486
2018-07-24 2018-07-20 4.206 341,689 -22,436 0.03% 1,437,050
2018-07-23 2018-07-19 4.193 364,125 +1,603 0.04% 1,526,866
2018-07-18 2018-07-16 4.256 362,522 -3,205 0.03% 1,542,765
2018-07-17 2018-07-13 4.293 365,727 +1,602 0.04% 1,570,097
2018-07-16 2018-07-12 4.456 364,125 -1,602 0.04% 1,622,529
2018-07-13 2018-07-11 4.431 365,727 +6,198 0.04% 1,620,382
2018-07-11 2018-07-09 4.608 359,529 -3,151 0.04% 1,656,820
2018-07-10 2018-07-06 4.456 362,680 -6,301 0.04% 1,616,090
2018-07-09 2018-07-05 4.507 368,981 +4,726 0.04% 1,662,904
2018-07-06 2018-07-04 4.558 364,255 -4,726 0.04% 1,660,102
2018-07-04 2018-06-29 4.799 368,981 +1,575 0.04% 1,770,642
2018-07-03 2018-06-28 4.583 367,406 -12,603 0.04% 1,683,792
2018-06-29 2018-06-27 4.621 380,009 +15,754 0.04% 1,756,023
2018-06-27 2018-06-25 4.888 364,255 -11,028 0.04% 1,780,333
2018-06-21 2018-06-19 5.002 375,283 +85,073 0.04% 1,877,111
2018-06-20 2018-06-15 5.332 290,210 +4,726 0.03% 1,547,378
2018-06-19 2018-06-14 5.484 285,484 +1,575 0.03% 1,565,671
2018-06-15 2018-06-13 5.522 283,909 -4,726 0.03% 1,567,846
2018-06-14 2018-06-12 5.751 288,635 -1,575 0.03% 1,659,901
2018-06-12 2018-06-08 5.560 290,210 +7,877 0.03% 1,613,695
2018-06-11 2018-06-07 5.624 282,333 -4,727 0.03% 1,587,816
2018-06-08 2018-06-06 5.713 287,060 -11,028 0.03% 1,639,910
2018-06-07 2018-06-05 5.599 298,088 +15,755 0.03% 1,668,853
2018-06-05 2018-06-01 5.662 282,333 -1,576 0.03% 1,598,569
2018-06-04 2018-05-31 5.637 283,909 -1,575 0.03% 1,600,284
2018-06-01 2018-05-30 5.789 285,484 -1,576 0.03% 1,652,652
2018-05-31 2018-05-29 5.891 287,060 -12,603 0.03% 1,690,930
2018-05-30 2018-05-28 5.776 299,663 -3,151 0.03% 1,730,930
2018-05-28 2018-05-24 5.573 302,814 +3,151 0.03% 1,687,623
2018-05-25 2018-05-23 5.662 299,663 -26,782 0.03% 1,696,691
2018-05-24 2018-05-21 5.764 326,445 -69,318 0.03% 1,881,485
2018-05-21 2018-05-17 5.180 395,763 -15,754 0.04% 2,049,889
2018-05-18 2018-05-16 5.218 411,517 +4,726 0.04% 2,147,160
2018-05-16 2018-05-14 5.154 406,791 -1,576 0.04% 2,096,681
2018-05-11 2018-05-09 4.989 408,367 -6,301 0.04% 2,037,408
2018-05-10 2018-05-08 4.964 414,668 +4,726 0.04% 2,058,317
2018-05-08 2018-05-04 4.875 409,942 -11,028 0.04% 1,998,428
2018-05-07 2018-05-03 4.811 420,970 +1,575 0.04% 2,025,467
2018-05-04 2018-05-02 4.837 419,395 +1,576 0.04% 2,028,538
2018-05-03 2018-04-30 4.938 417,819 +4,726 0.04% 2,063,349
2018-05-02 2018-04-27 5.154 413,093 +6,302 0.04% 2,129,162
2018-04-30 2018-04-26 5.154 406,791 -15,754 0.04% 2,096,681
2018-04-26 2018-04-24 5.142 422,545 +4,726 0.04% 2,172,515
2018-04-25 2018-04-23 5.091 417,819 +12,603 0.04% 2,127,000
2018-04-24 2018-04-20 5.053 405,216 -15,754 0.04% 2,047,409
2018-04-23 2018-04-19 5.027 420,970 -4,726 0.04% 2,116,319
2018-04-20 2018-04-18 4.938 425,696 -1,576 0.04% 2,102,249
2018-04-19 2018-04-17 5.002 427,272 -6,301 0.04% 2,137,153
2018-04-17 2018-04-13 5.027 433,573 -3,151 0.04% 2,179,678
2018-04-16 2018-04-12 4.964 436,724 -11,028 0.04% 2,167,797
2018-04-13 2018-04-11 5.040 447,752 +14,179 0.04% 2,256,643
2018-04-12 2018-04-10 4.951 433,573 +1,575 0.04% 2,146,652
2018-04-11 2018-04-09 4.964 431,998 +3,151 0.04% 2,144,339
2018-04-10 2018-04-06 4.989 428,847 +1,575 0.04% 2,139,586
2018-04-06 2018-04-03 5.015 427,272 +6,302 0.04% 2,142,577
2018-04-04 2018-03-29 5.129 420,970 +4,726 0.04% 2,159,073
2018-04-03 2018-03-28 5.142 416,244 +33,084 0.04% 2,140,119
2018-03-29 2018-03-27 5.205 383,160 +7,877 0.04% 1,994,339
2018-03-28 2018-03-26 5.281 375,283 -7,877 0.04% 1,981,925
2018-03-27 2018-03-23 5.307 383,160 -1,575 0.04% 2,033,253
2018-03-13 2018-03-09 5.459 384,735 +14,178 0.04% 2,100,221
2018-03-09 2018-03-07 5.421 370,557 +1,576 0.04% 2,008,713
2018-03-07 2018-03-05 5.294 368,981 -1,576 0.04% 1,953,327
2018-03-05 2018-03-01 5.383 370,557 -31,508 0.04% 1,994,600
2018-03-02 2018-02-28 5.281 402,065 +28,358 0.04% 2,123,364
2018-02-27 2018-02-23 5.472 373,707 +12,603 0.04% 2,044,765
2018-02-26 2018-02-22 5.472 361,104 -12,603 0.04% 1,975,807
2018-02-23 2018-02-21 5.433 373,707 +1,575 0.04% 2,030,532
2018-02-21 2018-02-15 5.319 372,132 -7,877 0.04% 1,979,456
2018-02-14 2018-02-12 5.218 380,009 +48,838 0.04% 1,982,762
2018-02-13 2018-02-09 5.230 331,171 -12,604 0.03% 1,732,146
2018-02-12 2018-02-08 5.383 343,775 -1,575 0.03% 1,850,440
2018-02-09 2018-02-07 5.433 345,350 +14,179 0.03% 1,876,455
2018-02-08 2018-02-06 5.421 331,171 +3,151 0.03% 1,795,209
2018-02-06 2018-02-02 5.611 328,020 +6,301 0.03% 1,840,592
2018-02-05 2018-02-01 5.522 321,719 +3,151 0.03% 1,776,646
2018-02-02 2018-01-31 5.713 318,568 -7,877 0.03% 1,819,908
2018-02-01 2018-01-30 5.700 326,445 +1,575 0.03% 1,860,764
2018-01-31 2018-01-29 5.789 324,870 +1,576 0.03% 1,880,656
2018-01-29 2018-01-25 5.814 323,294 -17,330 0.03% 1,879,741
2018-01-26 2018-01-24 5.764 340,624 -11,028 0.03% 1,963,207
2018-01-25 2018-01-23 5.649 351,652 -3,150 0.03% 1,986,589
2018-01-24 2018-01-22 5.637 354,802 -9,453 0.03% 1,999,880
2018-01-23 2018-01-19 5.624 364,255 -12,603 0.04% 2,048,539
2018-01-22 2018-01-18 5.560 376,858 -9,453 0.04% 2,095,496
2018-01-16 2018-01-12 5.522 386,311 -9,452 0.04% 2,133,346
2018-01-12 2018-01-10 5.573 395,763 +1,575 0.04% 2,205,640
2018-01-11 2018-01-09 5.497 394,188 +7,877 0.04% 2,166,837
2018-01-10 2018-01-08 5.573 386,311 -12,603 0.04% 2,152,963
2018-01-09 2018-01-05 5.535 398,914 -3,151 0.04% 2,208,008
2018-01-08 2018-01-04 5.522 402,065 +3,151 0.04% 2,220,345
2018-01-05 2018-01-03 5.522 398,914 -7,877 0.04% 2,202,944
2018-01-04 2018-01-02 5.510 406,791 +3,151 0.04% 2,241,279
2018-01-02 2017-12-28 5.370 403,640 -7,877 0.04% 2,167,552
2017-12-29 2017-12-27 5.421 411,517 -4,727 0.04% 2,230,748
2017-12-28 2017-12-22 5.383 416,244 -1,575 0.04% 2,240,520
2017-12-21 2017-12-19 5.281 417,819 +12,603 0.04% 2,206,563
2017-12-19 2017-12-15 5.268 405,216 -37,810 0.04% 2,134,861
2017-12-18 2017-12-14 5.256 443,026 -3,151 0.04% 2,328,437
2017-12-15 2017-12-13 5.268 446,177 +15,755 0.04% 2,350,662
2017-12-14 2017-12-12 5.129 430,422 -7,877 0.04% 2,207,551
2017-12-13 2017-12-11 5.205 438,299 -36,235 0.04% 2,281,336
2017-12-12 2017-12-08 5.129 474,534 -1,575 0.05% 2,433,793
2017-12-11 2017-12-07 5.142 476,109 +47,262 0.05% 2,447,915
2017-12-08 2017-12-06 5.192 428,847 -56,715 0.04% 2,226,694
2017-12-07 2017-12-05 5.294 485,562 -15,754 0.05% 2,570,488
2017-12-06 2017-12-04 5.332 501,316 +9,452 0.05% 2,672,980
2017-12-04 2017-11-30 5.294 491,864 +3,151 0.05% 2,603,850
2017-12-01 2017-11-29 5.370 488,713 -1,575 0.05% 2,624,395
2017-11-30 2017-11-28 5.370 490,288 -4,726 0.05% 2,632,852
2017-11-29 2017-11-27 5.383 495,014 -7,878 0.05% 2,664,515
2017-11-28 2017-11-24 5.459 502,892 -11,027 0.05% 2,745,226
2017-11-27 2017-11-23 5.395 513,919 +14,178 0.05% 2,772,800
2017-11-23 2017-11-21 5.332 499,741 -3,151 0.05% 2,664,582
2017-11-22 2017-11-20 5.307 502,892 -4,726 0.05% 2,668,615
2017-11-21 2017-11-17 5.345 507,618 -1,575 0.05% 2,713,026
2017-11-20 2017-11-16 5.395 509,193 +6,301 0.05% 2,747,301
2017-11-17 2017-11-15 5.370 502,892 +28,358 0.05% 2,700,536
2017-11-16 2017-11-14 5.446 474,534 +86,648 0.05% 2,584,399
2017-11-15 2017-11-13 5.484 387,886 +42,536 0.04% 2,127,271
2017-11-14 2017-11-10 5.573 345,350 -1,575 0.03% 1,924,681
2017-11-10 2017-11-08 5.586 346,925 +1,575 0.03% 1,937,863
2017-11-06 2017-11-02 5.789 345,350 -25,207 0.03% 1,999,214
2017-11-03 2017-11-01 5.751 370,557 -4,726 0.04% 2,131,023
2017-11-01 2017-10-30 5.802 375,283 -1,575 0.04% 2,177,258
2017-10-31 2017-10-27 5.852 376,858 +7,877 0.04% 2,205,533
2017-10-30 2017-10-26 5.738 368,981 -20,481 0.04% 2,117,275
2017-10-27 2017-10-25 5.802 389,462 -9,452 0.04% 2,259,520
2017-10-26 2017-10-24 5.802 398,914 -26,782 0.04% 2,314,357
2017-10-25 2017-10-23 5.789 425,696 -12,603 0.04% 2,464,332
2017-10-20 2017-10-18 5.599 438,299 +1,575 0.04% 2,453,827
2017-10-19 2017-10-17 5.624 436,724 -40,961 0.04% 2,456,098
2017-10-18 2017-10-16 5.599 477,685 -11,028 0.05% 2,674,331
2017-10-17 2017-10-13 5.586 488,713 -12,603 0.05% 2,729,867
2017-10-16 2017-10-12 5.548 501,316 -1,576 0.05% 2,781,172
2017-10-12 2017-10-10 5.535 502,892 +45,688 0.05% 2,783,531
2017-10-09 2017-10-04 5.535 457,204 +7,877 0.04% 2,530,646
2017-10-06 2017-10-03 5.510 449,327 -1,576 0.04% 2,475,638
2017-10-04 2017-09-29 5.497 450,903 +1,576 0.04% 2,478,597
2017-10-03 2017-09-28 5.472 449,327 +9,452 0.04% 2,458,525
2017-09-29 2017-09-27 5.472 439,875 +1,576 0.04% 2,406,808
2017-09-27 2017-09-25 5.472 438,299 +1,575 0.04% 2,398,185
2017-09-22 2017-09-20 5.560 436,724 -1,575 0.04% 2,428,377
2017-09-21 2017-09-19 5.573 438,299 -1,576 0.04% 2,442,699
2017-09-19 2017-09-15 5.510 439,875 -18,905 0.04% 2,423,561
2017-09-18 2017-09-14 5.535 458,780 +15,754 0.04% 2,539,369
2017-09-15 2017-09-13 5.586 443,026 -3,151 0.04% 2,474,667
2017-09-14 2017-09-12 5.649 446,177 +3,151 0.04% 2,520,589
2017-09-13 2017-09-11 5.611 443,026 -22,056 0.04% 2,485,916
2017-09-12 2017-09-08 5.548 465,082 -1,575 0.05% 2,580,155
2017-09-11 2017-09-07 5.586 466,657 -15,754 0.05% 2,606,666
2017-09-08 2017-09-06 5.535 482,411 +23,631 0.05% 2,670,168
2017-09-07 2017-09-05 5.586 458,780 +12,603 0.04% 2,562,666
2017-09-06 2017-09-04 5.637 446,177 -6,301 0.04% 2,514,925
2017-09-05 2017-09-01 5.725 452,478 -3,151 0.04% 2,590,651
2017-09-04 2017-08-31 5.675 455,629 -4,726 0.04% 2,585,555
2017-08-30 2017-08-28 5.687 460,355 +3,151 0.05% 2,618,218
2017-08-25 2017-08-22 5.649 457,204 -1,576 0.04% 2,582,884
2017-08-24 2017-08-21 5.649 458,780 -3,151 0.04% 2,591,787
2017-08-22 2017-08-18 5.662 461,931 -11,028 0.05% 2,615,453
2017-08-21 2017-08-17 5.700 472,959 -12,603 0.05% 2,695,906
2017-08-18 2017-08-16 5.662 485,562 -1,575 0.05% 2,749,251
2017-08-16 2017-08-14 5.662 487,137 -15,755 0.05% 2,758,169
2017-08-15 2017-08-11 5.637 502,892 +4,727 0.05% 2,834,605
2017-08-14 2017-08-10 5.827 498,165 -26,782 0.05% 2,902,825
2017-08-11 2017-08-09 5.903 524,947 +3,150 0.05% 3,098,870
2017-08-09 2017-08-07 5.903 521,797 -6,301 0.05% 3,080,274
2017-08-08 2017-08-04 5.776 528,098 -6,302 0.05% 3,050,428
2017-08-07 2017-08-03 5.637 534,400 -4,726 0.05% 3,012,203
2017-08-03 2017-08-01 5.548 539,126 +1,575 0.05% 2,990,932
2017-08-02 2017-07-31 5.586 537,551 +9,453 0.05% 3,002,667
2017-08-01 2017-07-28 5.560 528,098 -29,933 0.05% 2,936,456
2017-07-31 2017-07-27 5.586 558,031 -29,933 0.05% 3,117,065
2017-07-28 2017-07-26 5.560 587,964 +7,877 0.06% 3,269,337
2017-07-27 2017-07-25 5.497 580,087 +17,330 0.06% 3,188,717
2017-07-26 2017-07-24 5.573 562,757 +6,301 0.06% 3,136,320
2017-07-25 2017-07-21 5.497 556,456 -9,452 0.05% 3,058,818
2017-07-24 2017-07-20 5.510 565,908 -3,151 0.06% 3,117,959
2017-07-21 2017-07-19 5.522 569,059 -185,899 0.06% 3,142,545
2017-07-19 2017-07-17 5.675 754,958 -58,290 0.07% 4,284,155
2017-07-18 2017-07-14 5.649 813,248 +17,329 0.08% 4,594,285
2017-07-17 2017-07-13 5.662 795,919 +28,358 0.08% 4,506,492
2017-07-14 2017-07-12 5.611 767,561 -1,576 0.08% 4,306,952
2017-07-12 2017-07-10 5.687 769,137 -3,151 0.08% 4,374,381
2017-07-11 2017-07-07 5.649 772,288 -11,027 0.08% 4,362,889
2017-07-07 2017-07-05 5.586 783,315 +4,726 0.08% 4,375,463
2017-07-06 2017-07-04 5.548 778,589 -17,330 0.08% 4,319,412
2017-07-05 2017-07-03 5.586 795,919 +9,453 0.08% 4,445,867
2017-07-04 2017-06-30 5.535 786,466 +14,178 0.08% 4,353,127
2017-07-03 2017-06-29 5.472 772,288 -6,301 0.08% 4,225,630
2017-06-30 2017-06-28 5.446 778,589 -39,386 0.08% 4,240,338
2017-06-29 2017-06-27 5.497 817,975 -20,480 0.08% 4,496,378
2017-06-28 2017-06-26 5.510 838,455 -7,877 0.08% 4,619,600
2017-06-27 2017-06-23 5.459 846,332 +6,302 0.08% 4,620,023
2017-06-26 2017-06-22 5.497 840,030 -39,386 0.08% 4,617,614
2017-06-23 2017-06-21 5.510 879,416 +28,358 0.09% 4,845,281
2017-06-22 2017-06-20 5.421 851,058 -11,028 0.08% 4,613,409
2017-06-21 2017-06-19 5.433 862,086 +11,028 0.08% 4,684,133
2017-06-20 2017-06-16 5.459 851,058 -42,537 0.08% 4,645,821
2017-06-19 2017-06-15 5.902 893,595 +6,302 0.09% 5,274,335
2017-06-16 2017-06-14 5.956 887,293 +54,253 0.09% 5,284,533
2017-06-15 2017-06-13 5.929 833,040 +1,498 0.09% 4,939,165
2017-06-14 2017-06-12 5.942 831,542 +1,498 0.09% 4,941,388
2017-06-13 2017-06-09 5.929 830,044 +14,977 0.09% 4,921,402
2017-06-09 2017-06-07 5.916 815,067 -97,351 0.08% 4,821,718
2017-06-08 2017-06-06 5.862 912,418 +157,259 0.09% 5,348,883
2017-06-07 2017-06-05 5.876 755,159 +112,328 0.08% 4,437,065
2017-06-06 2017-06-02 5.849 642,831 +10,483 0.07% 3,759,894
2017-06-05 2017-06-01 5.862 632,348 -86,866 0.07% 3,707,024
2017-06-02 2017-05-31 5.942 719,214 -208,181 0.07% 4,273,885
2017-06-01 2017-05-29 5.876 927,395 -7,488 0.10% 5,449,067
2017-05-31 2017-05-26 5.796 934,883 +1,497 0.10% 5,418,159
2017-05-29 2017-05-25 5.769 933,386 -14,977 0.10% 5,384,554
2017-05-26 2017-05-24 5.662 948,363 +22,466 0.10% 5,369,640
2017-05-25 2017-05-23 5.675 925,897 +5,991 0.10% 5,254,802
2017-05-24 2017-05-22 5.702 919,906 -7,489 0.09% 5,245,369
2017-05-23 2017-05-19 5.675 927,395 +76,383 0.10% 5,263,303
2017-05-22 2017-05-18 5.755 851,012 -32,949 0.09% 4,897,988
2017-05-19 2017-05-17 5.796 883,961 -25,461 0.09% 5,123,038
2017-05-18 2017-05-16 5.742 909,422 -5,991 0.09% 5,222,021
2017-05-17 2017-05-15 5.702 915,413 +2,995 0.09% 5,219,750
2017-05-16 2017-05-12 5.635 912,418 -1,497 0.09% 5,141,751
2017-05-15 2017-05-11 5.635 913,915 -2,996 0.09% 5,150,187
2017-05-12 2017-05-10 5.662 916,911 -5,991 0.09% 5,191,559
2017-05-09 2017-05-05 5.609 922,902 -44,931 0.10% 5,176,183
2017-05-08 2017-05-04 5.649 967,833 -4,493 0.10% 5,466,955
2017-05-05 2017-05-02 5.702 972,326 +25,461 0.10% 5,544,272
2017-05-04 2017-04-28 5.675 946,865 +11,982 0.10% 5,373,803
2017-05-02 2017-04-27 5.702 934,883 +73,387 0.10% 5,330,769
2017-04-28 2017-04-26 5.715 861,496 -89,862 0.09% 4,923,815
2017-04-27 2017-04-25 5.689 951,358 +35,945 0.10% 5,412,006
2017-04-26 2017-04-24 5.662 915,413 +1,498 0.09% 5,183,077
2017-04-25 2017-04-21 5.689 913,915 -11,982 0.09% 5,199,004
2017-04-24 2017-04-20 5.689 925,897 +7,488 0.10% 5,267,166
2017-04-21 2017-04-19 5.649 918,409 +58,411 0.09% 5,187,776
2017-04-20 2017-04-18 5.702 859,998 +38,940 0.09% 4,903,769
2017-04-19 2017-04-13 5.809 821,058 +17,972 0.08% 4,769,445
2017-04-18 2017-04-12 5.769 803,086 -2,995 0.08% 4,632,874
2017-04-13 2017-04-11 5.742 806,081 +5,991 0.08% 4,628,624
2017-04-10 2017-04-06 5.796 800,090 +7,488 0.08% 4,636,959
2017-04-07 2017-04-05 5.809 792,602 +26,959 0.08% 4,604,147
2017-04-06 2017-04-03 5.822 765,643 +31,452 0.08% 4,457,769
2017-04-05 2017-03-31 5.862 734,191 +13,479 0.08% 4,304,060
2017-03-31 2017-03-29 6.250 720,712 +20,968 0.07% 4,504,145
2017-03-30 2017-03-28 6.276 699,744 -1,498 0.07% 4,391,792
2017-03-29 2017-03-27 6.129 701,242 +4,493 0.07% 4,298,187
2017-03-28 2017-03-24 6.250 696,749 +5,991 0.07% 4,354,386
2017-03-27 2017-03-23 6.223 690,758 -7,488 0.07% 4,298,496
2017-03-24 2017-03-22 6.223 698,246 -52,420 0.07% 4,345,093
2017-03-23 2017-03-21 6.383 750,666 +29,954 0.08% 4,791,587
2017-03-22 2017-03-20 6.356 720,712 -4,493 0.07% 4,581,139
2017-03-21 2017-03-17 6.356 725,205 +43,433 0.07% 4,609,698
2017-03-20 2017-03-16 6.330 681,772 +71,890 0.07% 4,315,412
2017-03-17 2017-03-15 6.263 609,882 +2,995 0.06% 3,819,648
2017-03-16 2017-03-14 6.223 606,887 +2,996 0.06% 3,776,578
2017-03-14 2017-03-10 6.089 603,891 -5,991 0.06% 3,677,292
2017-03-13 2017-03-09 6.156 609,882 +1,498 0.06% 3,754,494
2017-03-10 2017-03-08 6.370 608,384 -26,959 0.06% 3,875,260
2017-03-09 2017-03-07 6.276 635,343 -37,442 0.07% 3,987,593
2017-03-07 2017-03-03 6.210 672,785 +7,488 0.07% 4,177,669
2017-03-06 2017-03-02 6.276 665,297 -10,484 0.07% 4,175,593
2017-03-03 2017-03-01 6.343 675,781 +22,466 0.07% 4,286,515
2017-03-02 2017-02-28 6.263 653,315 -23,964 0.07% 4,091,666
2017-03-01 2017-02-27 6.343 677,279 +47,927 0.07% 4,296,017
2017-02-28 2017-02-24 6.276 629,352 -34,447 0.06% 3,949,992
2017-02-27 2017-02-23 6.410 663,799 -65,899 0.07% 4,254,833
2017-02-24 2017-02-22 6.423 729,698 +7,488 0.08% 4,686,978
2017-02-23 2017-02-21 6.089 722,210 +5,991 0.07% 4,397,776
2017-02-22 2017-02-20 6.143 716,219 -37,442 0.07% 4,399,551
2017-02-21 2017-02-17 6.023 753,661 +1,497 0.08% 4,538,970
2017-02-20 2017-02-16 6.129 752,164 -37,442 0.08% 4,610,308
2017-02-17 2017-02-15 6.156 789,606 +82,373 0.08% 4,860,893
2017-02-16 2017-02-14 6.049 707,233 +4,493 0.07% 4,278,243
2017-02-15 2017-02-13 6.143 702,740 -121,313 0.07% 4,316,753
2017-02-14 2017-02-10 6.063 824,053 -85,369 0.08% 4,995,923
2017-02-13 2017-02-09 6.076 909,422 -109,333 0.09% 5,525,627
2017-02-10 2017-02-08 5.769 1,018,755 +23,964 0.10% 5,877,034
2017-02-09 2017-02-07 5.689 994,791 -2,996 0.10% 5,659,084
2017-02-07 2017-02-03 5.662 997,787 +17,973 0.10% 5,649,479
2017-02-06 2017-02-02 5.675 979,814 +7,488 0.10% 5,560,800
2017-02-03 2017-02-01 5.662 972,326 +19,470 0.10% 5,505,319
2017-02-02 2017-01-27 5.742 952,856 +350,462 0.10% 5,471,425
2017-02-01 2017-01-25 5.822 602,394 +1,498 0.06% 3,507,291
2017-01-26 2017-01-24 5.876 600,896 +2,996 0.06% 3,530,667
2017-01-25 2017-01-23 5.782 597,900 -4,494 0.06% 3,457,174
2017-01-24 2017-01-20 5.809 602,394 +2,996 0.06% 3,499,247
2017-01-23 2017-01-19 5.889 599,398 -11,982 0.06% 3,529,869
2017-01-20 2017-01-18 5.929 611,380 -136,291 0.06% 3,624,924
2017-01-19 2017-01-17 5.742 747,671 +11,982 0.08% 4,293,226
2017-01-18 2017-01-16 5.729 735,689 -4,493 0.08% 4,214,599
2017-01-16 2017-01-12 5.729 740,182 -82,374 0.08% 4,240,339
2017-01-13 2017-01-11 5.769 822,556 +134,793 0.08% 4,745,194
2017-01-12 2017-01-10 5.836 687,763 +82,374 0.07% 4,013,516
2017-01-11 2017-01-09 5.782 605,389 +29,954 0.06% 3,500,476
2017-01-10 2017-01-06 5.969 575,435 -1,498 0.06% 3,434,856
2017-01-09 2017-01-05 5.929 576,933 -8,986 0.06% 3,420,685
2016-12-29 2016-12-23 5.729 585,919 -10,484 0.06% 3,356,600
2016-12-28 2016-12-22 5.702 596,403 +7,489 0.06% 3,400,732
2016-12-23 2016-12-21 5.729 588,914 +17,972 0.06% 3,373,758
2016-12-21 2016-12-19 5.809 570,942 -8,986 0.06% 3,316,546
2016-12-19 2016-12-15 5.729 579,928 +7,489 0.06% 3,322,279
2016-12-16 2016-12-14 5.796 572,439 +16,474 0.06% 3,317,597
2016-12-14 2016-12-12 5.822 555,965 -5,991 0.06% 3,236,970
2016-12-13 2016-12-09 6.023 561,956 -16,474 0.06% 3,384,415
2016-12-12 2016-12-08 5.969 578,430 +47,926 0.06% 3,452,734
2016-12-09 2016-12-07 6.023 530,504 -13,479 0.05% 3,194,993
2016-12-08 2016-12-06 6.009 543,983 -2,996 0.06% 3,268,907
2016-12-07 2016-12-05 5.996 546,979 -7,488 0.06% 3,279,606
2016-12-05 2016-12-01 6.063 554,467 -16,475 0.06% 3,361,525
2016-12-02 2016-11-30 6.089 570,942 +14,977 0.06% 3,476,655
2016-12-01 2016-11-29 6.143 555,965 -16,474 0.06% 3,415,152
2016-11-30 2016-11-28 6.036 572,439 +23,963 0.06% 3,455,194
2016-11-29 2016-11-25 5.983 548,476 +4,493 0.06% 3,281,258
2016-11-28 2016-11-24 5.969 543,983 +14,977 0.06% 3,247,114
2016-11-25 2016-11-23 6.049 529,006 -28,456 0.05% 3,200,100
2016-11-24 2016-11-22 6.183 557,462 +23,963 0.06% 3,446,680
2016-11-23 2016-11-21 6.156 533,499 -23,963 0.05% 3,284,273
2016-11-22 2016-11-18 6.129 557,462 -28,457 0.06% 3,416,903
2016-11-21 2016-11-17 6.103 585,919 -40,438 0.06% 3,575,679
2016-11-18 2016-11-16 5.956 626,357 +22,466 0.06% 3,730,453
2016-11-17 2016-11-15 5.983 603,891 -22,466 0.06% 3,612,778
2016-11-16 2016-11-14 5.942 626,357 +19,470 0.06% 3,722,088
2016-11-15 2016-11-11 5.983 606,887 +10,484 0.06% 3,630,702
2016-11-14 2016-11-10 5.969 596,403 +16,475 0.06% 3,560,017
2016-11-11 2016-11-09 5.836 579,928 -5,991 0.06% 3,384,233
2016-11-10 2016-11-08 5.862 585,919 +5,991 0.06% 3,434,843
2016-11-08 2016-11-04 5.755 579,928 -1,498 0.06% 3,337,767
2016-11-07 2016-11-03 5.755 581,426 -16,474 0.06% 3,346,389
2016-11-04 2016-11-02 5.675 597,900 +7,488 0.06% 3,393,300
2016-11-03 2016-11-01 5.809 590,412 -13,479 0.06% 3,429,645
2016-11-02 2016-10-31 5.729 603,891 +23,963 0.06% 3,459,558
2016-11-01 2016-10-28 5.849 579,928 +1,498 0.06% 3,391,977
2016-10-31 2016-10-27 5.849 578,430 +23,963 0.06% 3,383,215
2016-10-28 2016-10-26 5.996 554,467 +11,982 0.06% 3,324,503
2016-10-27 2016-10-25 6.143 542,485 -26,959 0.06% 3,332,348
2016-10-26 2016-10-24 6.143 569,444 +31,452 0.06% 3,497,950
2016-10-25 2016-10-20 6.169 537,992 -1,498 0.06% 3,319,117
2016-10-24 2016-10-19 6.076 539,490 +10,484 0.06% 3,277,929
2016-10-20 2016-10-18 6.250 529,006 -19,470 0.05% 3,306,063
2016-10-19 2016-10-17 6.089 548,476 -8,986 0.06% 3,339,852
2016-10-18 2016-10-14 6.009 557,462 -1,498 0.06% 3,349,905
2016-10-17 2016-10-13 5.942 558,960 -22,466 0.06% 3,321,586
2016-10-14 2016-10-12 6.023 581,426 -13,479 0.06% 3,501,674
2016-10-13 2016-10-11 6.089 594,905 +4,493 0.06% 3,622,573
2016-10-12 2016-10-07 6.196 590,412 -32,949 0.06% 3,658,288
2016-10-11 2016-10-06 6.143 623,361 -145,277 0.06% 3,829,148
2016-10-07 2016-10-05 5.929 768,638 +10,484 0.08% 4,557,320
2016-10-06 2016-10-04 5.729 758,154 +1,497 0.08% 4,343,296
2016-10-05 2016-10-03 5.635 756,657 +7,489 0.08% 4,263,991
2016-10-04 2016-09-30 5.595 749,168 +10,484 0.08% 4,191,775
2016-10-03 2016-09-29 5.689 738,684 -7,489 0.08% 4,202,164
2016-09-30 2016-09-28 5.609 746,173 +5,991 0.08% 4,184,982
2016-09-29 2016-09-27 5.702 740,182 -7,489 0.08% 4,220,570
2016-09-28 2016-09-26 5.689 747,671 -7,488 0.08% 4,253,289
2016-09-27 2016-09-23 5.836 755,159 -7,489 0.08% 4,406,812
2016-09-26 2016-09-22 5.876 762,648 -10,483 0.08% 4,481,068
2016-09-21 2016-09-19 5.809 773,131 +4,493 0.08% 4,491,042
2016-09-20 2016-09-15 5.715 768,638 +7,488 0.08% 4,393,092
2016-09-19 2016-09-14 5.715 761,150 +1,498 0.08% 4,350,295
2016-09-15 2016-09-13 5.796 759,652 +8,986 0.08% 4,402,599
2016-09-14 2016-09-12 5.836 750,666 +37,443 0.08% 4,380,593
2016-09-13 2016-09-09 6.236 713,223 +5,990 0.07% 4,447,817
2016-09-12 2016-09-08 6.036 707,233 +2,996 0.07% 4,268,799
2016-09-09 2016-09-07 6.036 704,237 -10,484 0.07% 4,250,715
2016-09-08 2016-09-06 5.916 714,721 -17,973 0.07% 4,228,098
2016-09-07 2016-09-05 5.849 732,694 +19,471 0.08% 4,285,500
2016-09-06 2016-09-02 5.769 713,223 -22,466 0.07% 4,114,469
2016-09-05 2016-09-01 5.528 735,689 +26,959 0.08% 4,067,236
2016-09-02 2016-08-31 5.502 708,730 +46,428 0.07% 3,899,265
2016-09-01 2016-08-30 5.876 662,302 -44,931 0.07% 3,891,468
2016-08-31 2016-08-29 5.849 707,233 +85,369 0.07% 4,136,579
2016-08-30 2016-08-26 5.956 621,864 -1,497 0.06% 3,703,693
2016-08-29 2016-08-25 5.862 623,361 -8,987 0.06% 3,654,339
2016-08-26 2016-08-24 5.849 632,348 +14,977 0.07% 3,698,580
2016-08-22 2016-08-18 6.223 617,371 +22,466 0.06% 3,841,819
2016-08-19 2016-08-17 6.223 594,905 -7,489 0.06% 3,702,016
2016-08-18 2016-08-16 6.316 602,394 +10,484 0.06% 3,804,929
2016-08-17 2016-08-15 6.396 591,910 -10,484 0.06% 3,786,133
2016-08-15 2016-08-11 6.129 602,394 +1,498 0.06% 3,692,309
2016-08-12 2016-08-10 6.129 600,896 -8,986 0.06% 3,683,127
2016-08-11 2016-08-09 6.196 609,882 +68,894 0.06% 3,778,927
2016-08-08 2016-08-04 6.023 540,988 +14,977 0.06% 3,258,134
2016-08-05 2016-08-03 6.063 526,011 +20,968 0.05% 3,189,007
2016-08-04 2016-08-01 6.183 505,043 +44,931 0.05% 3,122,584
2016-08-03 2016-07-29 5.862 460,112 +2,996 0.05% 2,697,322
2016-08-01 2016-07-28 5.942 457,116 -2,996 0.05% 2,716,384
2016-07-29 2016-07-27 5.836 460,112 +19,470 0.05% 2,685,034
2016-07-28 2016-07-26 5.849 440,642 +2,996 0.05% 2,577,299
2016-07-27 2016-07-25 5.876 437,646 -2,996 0.05% 2,571,464
2016-07-26 2016-07-22 5.836 440,642 -14,977 0.05% 2,571,414
2016-07-25 2016-07-21 5.862 455,619 +11,982 0.05% 2,670,983
2016-07-22 2016-07-20 5.902 443,637 +28,456 0.05% 2,618,513
2016-07-21 2016-07-19 5.942 415,181 +8,986 0.04% 2,467,188
2016-07-20 2016-07-18 5.996 406,195 +5,991 0.04% 2,435,486
2016-07-19 2016-07-15 6.063 400,204 -4,493 0.04% 2,426,286
2016-07-18 2016-07-14 6.196 404,697 -2,995 0.04% 2,507,568
2016-07-15 2016-07-13 6.143 407,692 -2,996 0.04% 2,504,348
2016-07-14 2016-07-12 5.916 410,688 +17,973 0.04% 2,429,520
2016-07-08 2016-07-06 5.702 392,715 +5,990 0.04% 2,239,289
2016-07-06 2016-07-04 5.969 386,725 +10,484 0.04% 2,308,418
2016-07-05 2016-06-30 5.836 376,241 +17,973 0.04% 2,195,595
2016-06-29 2016-06-27 5.702 358,268 -14,977 0.04% 2,042,869
2016-06-28 2016-06-24 5.755 373,245 -2,996 0.04% 2,148,206
2016-06-27 2016-06-23 5.969 376,241 +4,494 0.04% 2,245,838
2016-06-24 2016-06-22 5.916 371,747 +17,972 0.04% 2,199,155
2016-06-23 2016-06-21 5.916 353,775 -7,489 0.04% 2,092,838
2016-06-22 2016-06-20 5.889 361,264 +1,498 0.04% 2,127,492
2016-06-20 2016-06-16 5.876 359,766 +4,493 0.04% 2,113,866
2016-06-16 2016-06-14 5.929 355,273 +10,484 0.04% 2,106,444
2016-06-15 2016-06-13 5.969 344,789 +1,498 0.04% 2,058,096
2016-06-14 2016-06-10 6.316 343,291 -5,991 0.04% 2,168,345
2016-06-13 2016-06-08 6.503 349,282 +7,489 0.04% 2,271,485
2016-06-10 2016-06-07 6.597 341,793 +5,990 0.04% 2,254,732
2016-06-08 2016-06-06 6.183 335,803 +7,489 0.03% 2,076,205
2016-06-07 2016-06-03 6.276 328,314 +10,484 0.03% 2,060,592
2016-06-06 2016-06-02 6.263 317,830 -5,991 0.03% 1,990,547
2016-06-03 2016-06-01 6.303 323,821 +19,470 0.03% 2,041,041
2016-06-02 2016-05-31 6.666 304,351 +2,995 0.03% 2,028,673
2016-06-01 2016-05-30 6.625 301,356 +7,337 0.03% 1,996,336
2016-05-31 2016-05-27 6.707 294,019 +4,384 0.03% 1,971,877
2016-05-27 2016-05-25 6.597 289,635 +1,461 0.03% 1,910,762
2016-05-26 2016-05-24 6.570 288,174 +2,922 0.03% 1,893,235
2016-05-20 2016-05-18 6.857 285,252 -21,918 0.03% 1,956,027
2016-05-19 2016-05-17 6.898 307,170 +24,841 0.03% 2,118,936
2016-05-18 2016-05-16 6.926 282,329 -1,461 0.03% 1,955,305
2016-05-13 2016-05-11 7.008 283,790 -8,768 0.03% 1,988,728
2016-05-12 2016-05-10 7.049 292,558 +2,923 0.03% 2,062,185
2016-05-11 2016-05-09 6.898 289,635 +5,845 0.03% 1,997,975
2016-05-10 2016-05-06 7.254 283,790 -2,923 0.03% 2,058,645
2016-05-09 2016-05-05 7.432 286,713 +2,923 0.03% 2,130,864
2016-05-05 2016-05-03 7.446 283,790 -1,462 0.03% 2,113,024
2016-05-04 2016-04-29 7.569 285,252 -2,922 0.03% 2,159,048
2016-05-03 2016-04-28 7.719 288,174 -1,461 0.03% 2,224,551
2016-04-29 2016-04-27 7.596 289,635 -7,307 0.03% 2,200,151
2016-04-28 2016-04-26 7.555 296,942 +7,307 0.03% 2,243,464
2016-04-27 2016-04-25 7.665 289,635 -33,609 0.03% 2,219,972
2016-04-26 2016-04-22 7.610 323,244 -14,612 0.03% 2,459,879
2016-04-25 2016-04-21 7.678 337,856 -32,148 0.04% 2,594,197
2016-04-22 2016-04-20 7.624 370,004 +73,062 0.04% 2,820,785
2016-04-21 2016-04-19 7.528 296,942 +10,229 0.03% 2,235,336
2016-04-19 2016-04-15 7.719 286,713 -55,527 0.03% 2,213,273
2016-04-18 2016-04-14 7.733 342,240 -1,461 0.04% 2,646,596
2016-04-15 2016-04-13 7.761 343,701 -4,384 0.04% 2,667,303
2016-04-12 2016-04-08 7.172 348,085 -1,461 0.04% 2,496,462
2016-04-11 2016-04-07 7.076 349,546 -2,923 0.04% 2,473,451
2016-04-08 2016-04-06 7.145 352,469 -1,461 0.04% 2,518,256
2016-04-07 2016-04-05 7.213 353,930 +4,384 0.04% 2,552,915
2016-04-06 2016-04-01 6.898 349,546 -1,461 0.04% 2,411,256
2016-04-05 2016-03-31 7.021 351,007 -7,307 0.04% 2,464,572
2016-04-01 2016-03-30 6.775 358,314 -5,845 0.04% 2,427,602
2016-03-31 2016-03-29 6.501 364,159 +2,923 0.04% 2,367,517
2016-03-30 2016-03-24 6.433 361,236 -43,837 0.04% 2,323,792
2016-03-29 2016-03-23 6.775 405,073 +21,918 0.04% 2,744,397
2016-03-24 2016-03-22 6.802 383,155 -1,461 0.04% 2,606,390
2016-03-23 2016-03-21 6.789 384,616 +4,384 0.04% 2,611,064
2016-03-22 2016-03-18 6.693 380,232 +4,384 0.04% 2,544,872
2016-03-17 2016-03-15 6.652 375,848 -2,923 0.04% 2,500,098
2016-03-16 2016-03-14 6.761 378,771 +2,923 0.04% 2,561,015
2016-03-15 2016-03-11 6.720 375,848 +2,922 0.04% 2,525,819
2016-03-14 2016-03-10 6.597 372,926 -1,461 0.04% 2,460,244
2016-03-11 2016-03-09 6.529 374,387 +1,461 0.04% 2,444,261
2016-03-10 2016-03-08 6.720 372,926 -8,767 0.04% 2,506,182
2016-03-09 2016-03-07 6.844 381,693 +14,612 0.04% 2,612,117
2016-03-08 2016-03-04 7.008 367,081 +21,919 0.04% 2,572,411
2016-03-01 2016-02-26 6.406 345,162 -5,845 0.04% 2,210,942
2016-02-29 2016-02-25 6.406 351,007 +1,461 0.04% 2,248,382
2016-02-25 2016-02-23 6.679 349,546 -2,923 0.04% 2,334,708
2016-02-19 2016-02-17 6.392 352,469 -7,306 0.04% 2,252,922
2016-02-18 2016-02-16 6.337 359,775 -1,461 0.04% 2,279,924
2016-02-17 2016-02-15 6.022 361,236 +4,384 0.04% 2,175,465
2016-02-16 2016-02-12 5.858 356,852 -2,923 0.04% 2,090,453
2016-02-15 2016-02-11 5.913 359,775 -1,461 0.04% 2,127,273
2016-02-11 2016-02-04 6.488 361,236 -7,306 0.04% 2,343,569
2016-02-05 2016-02-03 6.118 368,542 +4,383 0.04% 2,254,774
2016-02-04 2016-02-02 6.419 364,159 +4,384 0.04% 2,337,611
2016-02-03 2016-02-01 6.392 359,775 +10,229 0.04% 2,299,621
2016-02-02 2016-01-29 6.638 349,546 -1,461 0.04% 2,320,355
2016-02-01 2016-01-28 6.419 351,007 +1,461 0.04% 2,253,186
2016-01-27 2016-01-25 6.967 349,546 -1,461 0.04% 2,435,177
2016-01-26 2016-01-22 7.035 351,007 -8,768 0.04% 2,469,377
2016-01-22 2016-01-20 7.021 359,775 -13,151 0.04% 2,526,136
2016-01-21 2016-01-19 7.254 372,926 -5,845 0.04% 2,705,247
2016-01-20 2016-01-18 6.707 378,771 +4,384 0.04% 2,540,278
2016-01-19 2016-01-15 6.679 374,387 -8,768 0.04% 2,500,628
2016-01-18 2016-01-14 6.980 383,155 -1,461 0.04% 2,674,565
2016-01-15 2016-01-13 6.597 384,616 -4,384 0.04% 2,537,364
2016-01-13 2016-01-11 6.351 389,000 -10,228 0.04% 2,470,450
2016-01-11 2016-01-07 6.529 399,228 -1,462 0.04% 2,606,440
2016-01-07 2016-01-05 6.501 400,690 +8,768 0.04% 2,605,017
2016-01-06 2016-01-04 6.406 391,922 -7,306 0.04% 2,510,464
2016-01-05 2015-12-31 7.049 399,228 +5,845 0.04% 2,814,081
2016-01-04 2015-12-29 7.090 393,383 -2,923 0.04% 2,789,034
2015-12-30 2015-12-28 7.213 396,306 +4,384 0.04% 2,858,576
2015-12-29 2015-12-24 7.254 391,922 +1,461 0.04% 2,843,046
2015-12-21 2015-12-17 7.815 390,461 +1,461 0.04% 3,051,562
2015-12-18 2015-12-16 8.062 389,000 -18,996 0.04% 3,135,980
2015-12-17 2015-12-15 7.911 407,996 -18,996 0.04% 3,227,693
2015-12-16 2015-12-14 8.130 426,992 -58,449 0.05% 3,471,480
2015-11-27 2015-11-25 7.514 485,441 +2,922 0.05% 3,647,684
2015-09-07 2015-09-02 7.514 482,519 -16,074 0.05% 3,625,728
2015-08-11 2015-08-07 7.514 498,593 -5,845 0.05% 3,746,511
2015-08-10 2015-08-06 6.679 504,438 +5,845 0.05% 3,369,272
2015-08-07 2015-08-05 6.378 498,593 -32,147 0.05% 3,180,098
2015-08-06 2015-08-04 6.310 530,740 -21,919 0.06% 3,348,815
2015-08-05 2015-08-03 6.091 552,659 +11,690 0.06% 3,366,090
2015-08-04 2015-07-31 6.447 540,969 +30,686 0.06% 3,487,400
2015-08-03 2015-07-30 6.583 510,283 -13,151 0.05% 3,359,422
2015-07-31 2015-07-29 6.693 523,434 +35,070 0.06% 3,503,315
2015-07-30 2015-07-28 6.406 488,364 +16,074 0.05% 3,128,225
2015-07-29 2015-07-27 6.501 472,290 -27,764 0.05% 3,070,512
2015-07-28 2015-07-24 7.254 500,054 +7,306 0.05% 3,627,448
2015-07-27 2015-07-23 7.295 492,748 +7,307 0.05% 3,594,682
2015-07-24 2015-07-22 7.158 485,441 -1,462 0.05% 3,474,934
2015-07-23 2015-07-21 7.254 486,903 +26,303 0.05% 3,532,049
2015-07-22 2015-07-20 7.213 460,600 -1,462 0.05% 3,322,332
2015-07-21 2015-07-17 7.145 462,062 +1,462 0.05% 3,301,256
2015-07-20 2015-07-16 6.980 460,600 -14,613 0.05% 3,215,160
2015-07-17 2015-07-15 6.844 475,213 -1,461 0.05% 3,252,121
2015-07-16 2015-07-14 7.021 476,674 +13,151 0.05% 3,346,935
2015-07-15 2015-07-13 7.131 463,523 -14,612 0.05% 3,305,350
2015-07-14 2015-07-10 6.748 478,135 +10,228 0.05% 3,226,309
2015-07-10 2015-07-08 5.954 467,907 -11,690 0.05% 2,785,847
2015-07-09 2015-07-07 6.351 479,597 +14,613 0.05% 3,045,810
2015-07-07 2015-07-03 7.528 464,984 +29,225 0.05% 3,500,331
2015-07-06 2015-07-02 7.952 435,759 +11,690 0.05% 3,465,221
2015-07-03 2015-06-30 8.034 424,069 -1,462 0.04% 3,407,086
2015-07-02 2015-06-29 7.870 425,531 +4,384 0.04% 3,348,941
2015-06-30 2015-06-26 7.938 421,147 -35,070 0.04% 3,343,260
2015-06-29 2015-06-25 8.240 456,217 -42,376 0.05% 3,759,035
2015-06-26 2015-06-24 7.938 498,593 +23,380 0.05% 3,958,062
2015-06-25 2015-06-23 7.991 475,213 +32,147 0.05% 3,797,373
2015-06-24 2015-06-22 7.963 443,066 +1,456 0.05% 3,528,281
2015-06-23 2015-06-19 7.894 441,610 -7,259 0.05% 3,486,266
2015-06-22 2015-06-18 7.991 448,869 -10,161 0.05% 3,586,861
2015-06-19 2015-06-17 7.977 459,030 -1,452 0.05% 3,661,732
2015-06-18 2015-06-16 7.646 460,482 +20,323 0.05% 3,521,053
2015-06-17 2015-06-15 7.977 440,159 -4,355 0.05% 3,511,196
2015-06-16 2015-06-12 8.074 444,514 +1,452 0.05% 3,588,806
2015-06-15 2015-06-11 7.578 443,062 -14,517 0.05% 3,357,331
2015-06-12 2015-06-10 7.591 457,579 +14,517 0.05% 3,473,639
2015-06-11 2015-06-09 7.729 443,062 +14,516 0.05% 3,424,477
2015-06-10 2015-06-08 8.129 428,546 -4,355 0.05% 3,483,505
2015-06-09 2015-06-05 7.991 432,901 -4,355 0.05% 3,459,263
2015-06-08 2015-06-04 8.101 437,256 +37,743 0.05% 3,542,257
2015-06-05 2015-06-03 8.335 399,513 -1,451 0.04% 3,330,069
2015-06-04 2015-06-02 8.487 400,964 -26,130 0.04% 3,402,930
2015-06-03 2015-06-01 8.446 427,094 +20,323 0.05% 3,607,039
2015-06-02 2015-05-29 8.446 406,771 +2,903 0.04% 3,435,401
2015-06-01 2015-05-28 8.652 403,868 -1,451 0.04% 3,494,347
2015-05-29 2015-05-27 8.942 405,319 +18,871 0.04% 3,624,170
2015-05-28 2015-05-26 8.955 386,448 +4,355 0.04% 3,460,759
2015-05-27 2015-05-22 8.969 382,093 -24,678 0.04% 3,427,023
2015-05-26 2015-05-21 8.983 406,771 -55,163 0.04% 3,653,966
2015-05-21 2015-05-19 8.597 461,934 -5,806 0.05% 3,971,289
2015-05-20 2015-05-18 8.404 467,740 +4,355 0.05% 3,930,984
2015-05-19 2015-05-15 8.349 463,385 +1,451 0.05% 3,868,847
2015-05-18 2015-05-14 8.432 461,934 +17,420 0.05% 3,894,918
2015-05-15 2015-05-13 8.335 444,514 -30,485 0.05% 3,705,167
2015-05-14 2015-05-12 8.239 474,999 -1,451 0.05% 3,913,459
2015-05-13 2015-05-11 8.390 476,450 +5,806 0.05% 3,997,621
2015-05-12 2015-05-08 8.404 470,644 +11,614 0.05% 3,955,390
2015-05-11 2015-05-07 7.922 459,030 -1,452 0.05% 3,636,435
2015-05-08 2015-05-06 8.087 460,482 +27,581 0.05% 3,724,069
2015-05-07 2015-05-05 8.432 432,901 +4,355 0.05% 3,650,118
2015-05-06 2015-05-04 8.790 428,546 +15,969 0.05% 3,766,908
2015-05-05 2015-04-30 8.969 412,577 -13,065 0.04% 3,700,436
2015-05-04 2015-04-29 9.245 425,642 +34,839 0.05% 3,934,902
2015-04-30 2015-04-28 9.933 390,803 +30,485 0.04% 3,882,041
2015-04-29 2015-04-27 9.975 360,318 +15,968 0.04% 3,594,111
2015-04-28 2015-04-24 9.493 344,350 -39,194 0.04% 3,268,784
2015-04-27 2015-04-23 9.479 383,544 +4,355 0.04% 3,635,554
2015-04-24 2015-04-22 9.589 379,189 +4,355 0.04% 3,636,067
2015-04-23 2015-04-21 9.424 374,834 -29,034 0.04% 3,532,336
2015-04-22 2015-04-20 9.823 403,868 -23,226 0.04% 3,967,308
2015-04-21 2015-04-17 10.457 427,094 +100,164 0.05% 4,466,139
2015-04-20 2015-04-16 9.713 326,930 +1,452 0.03% 3,175,491
2015-04-17 2015-04-15 9.727 325,478 -1,452 0.03% 3,165,872
2015-04-16 2015-04-14 9.851 326,930 -17,420 0.03% 3,220,533
2015-04-15 2015-04-13 10.526 344,350 -4,355 0.04% 3,624,603
2015-04-14 2015-04-10 9.892 348,705 +10,162 0.04% 3,449,448
2015-04-13 2015-04-09 9.479 338,543 +2,903 0.04% 3,208,996
2015-04-10 2015-04-08 9.052 335,640 -7,258 0.04% 3,038,128
2015-04-09 2015-04-02 8.129 342,898 -30,485 0.04% 2,787,301
2015-04-02 2015-03-31 7.798 373,383 -14,516 0.04% 2,911,642
2015-04-01 2015-03-30 7.605 387,899 -79,841 0.04% 2,950,018
2015-03-31 2015-03-27 6.875 467,740 +8,710 0.05% 3,215,674
2015-03-30 2015-03-26 6.930 459,030 -72,583 0.05% 3,181,090
2015-03-27 2015-03-25 6.985 531,613 +65,324 0.06% 3,713,389
2015-03-26 2015-03-24 7.040 466,289 -43,549 0.05% 3,282,789
2015-03-25 2015-03-23 6.902 509,838 -4,355 0.05% 3,519,143
2015-03-24 2015-03-20 6.985 514,193 +78,389 0.05% 3,591,708
2015-03-23 2015-03-19 7.054 435,804 +15,968 0.05% 3,074,172
2015-03-20 2015-03-18 7.178 419,836 +7,259 0.04% 3,013,591
2015-03-19 2015-03-17 7.150 412,577 -11,614 0.04% 2,950,118
2015-03-18 2015-03-16 6.806 424,191 -53,711 0.05% 2,887,057
2015-03-17 2015-03-13 6.806 477,902 +75,486 0.05% 3,252,616
2015-03-16 2015-03-12 6.916 402,416 +13,065 0.04% 2,783,210
2015-03-13 2015-03-11 6.930 389,351 +2,903 0.04% 2,698,213
2015-03-12 2015-03-10 7.013 386,448 +10,162 0.04% 2,710,041
2015-03-11 2015-03-09 7.164 376,286 -4,355 0.04% 2,695,804
2015-03-10 2015-03-06 7.233 380,641 -23,227 0.04% 2,753,226
2015-03-09 2015-03-05 7.068 403,868 -11,613 0.04% 2,854,459
2015-03-06 2015-03-04 7.040 415,481 -1,451 0.04% 2,925,089
2015-03-05 2015-03-03 7.247 416,932 -21,775 0.04% 3,021,467
2015-03-04 2015-03-02 7.192 438,707 -7,258 0.05% 3,155,092
2015-03-03 2015-02-27 7.302 445,965 +76,937 0.05% 3,256,444
2015-03-02 2015-02-26 7.564 369,028 -47,904 0.04% 2,791,249
2015-02-27 2015-02-25 7.467 416,932 -10,162 0.04% 3,113,375
2015-02-26 2015-02-24 7.550 427,094 +11,613 0.05% 3,224,564
2015-02-25 2015-02-23 7.495 415,481 -23,226 0.04% 3,113,989
2015-02-24 2015-02-18 7.178 438,707 +33,388 0.05% 3,149,048
2015-02-23 2015-02-16 7.357 405,319 -2,903 0.04% 2,981,983
2015-02-17 2015-02-13 7.316 408,222 +1,451 0.04% 2,986,468
2015-02-16 2015-02-12 7.040 406,771 +5,807 0.04% 2,863,768
2015-02-13 2015-02-11 7.150 400,964 +39,194 0.04% 2,867,079
2015-02-12 2015-02-10 6.847 361,770 +15,969 0.04% 2,477,170
2015-02-11 2015-02-09 6.861 345,801 +4,355 0.04% 2,372,589
2015-02-10 2015-02-06 6.985 341,446 -5,807 0.04% 2,385,047
2015-02-09 2015-02-05 7.054 347,253 +7,258 0.04% 2,449,531
2015-02-06 2015-02-04 7.164 339,995 +30,485 0.04% 2,435,807
2015-02-04 2015-02-02 7.646 309,510 -10,162 0.03% 2,366,653
2015-02-03 2015-01-30 7.633 319,672 -7,258 0.03% 2,439,952
2015-02-02 2015-01-29 7.812 326,930 +14,517 0.03% 2,553,905
2015-01-29 2015-01-27 8.142 312,413 -10,162 0.03% 2,543,803
2015-01-28 2015-01-26 8.266 322,575 -4,355 0.03% 2,666,545
2015-01-27 2015-01-23 8.087 326,930 +33,388 0.03% 2,643,990
2015-01-26 2015-01-22 8.142 293,542 -17,420 0.03% 2,390,147
2015-01-23 2015-01-21 8.211 310,962 +2,904 0.03% 2,553,410
2015-01-22 2015-01-20 7.963 308,058 -20,324 0.03% 2,453,168
2015-01-21 2015-01-19 7.757 328,382 +29,034 0.03% 2,547,151
2015-01-20 2015-01-16 8.390 299,348 -8,710 0.03% 2,511,659
2015-01-19 2015-01-15 8.390 308,058 -1,452 0.03% 2,584,739
2015-01-16 2015-01-14 8.308 309,510 +5,807 0.03% 2,571,337
2015-01-15 2015-01-13 8.266 303,703 -2,904 0.03% 2,510,541
2015-01-14 2015-01-12 7.963 306,607 +8,710 0.03% 2,441,613
2015-01-13 2015-01-09 8.239 297,897 -23,226 0.03% 2,454,337
2015-01-12 2015-01-08 7.950 321,123 -13,065 0.03% 2,552,785
2015-01-09 2015-01-07 8.032 334,188 +21,775 0.04% 2,684,271
2015-01-07 2015-01-05 7.426 312,413 -18,872 0.03% 2,319,983
2015-01-06 2015-01-02 7.715 331,285 +2,903 0.04% 2,555,976
2015-01-02 2014-12-29 7.343 328,382 -5,806 0.03% 2,411,424
2014-12-30 2014-12-24 7.219 334,188 -46,453 0.04% 2,412,621
2014-12-29 2014-12-22 7.137 380,641 -17,420 0.04% 2,716,516
2014-12-23 2014-12-19 7.564 398,061 +5,807 0.04% 3,010,849
2014-12-22 2014-12-18 7.564 392,254 +11,613 0.04% 2,966,926
2014-12-19 2014-12-17 7.440 380,641 +15,968 0.04% 2,831,889
2014-12-18 2014-12-16 7.316 364,673 -18,871 0.04% 2,667,873
2014-12-17 2014-12-15 7.178 383,544 +15,968 0.04% 2,753,087
2014-12-16 2014-12-12 6.916 367,576 +8,710 0.04% 2,542,247
2014-12-15 2014-12-11 6.462 358,866 +18,871 0.04% 2,318,847
2014-12-12 2014-12-10 6.296 339,995 +11,613 0.04% 2,140,699
2014-12-11 2014-12-09 6.434 328,382 +15,969 0.03% 2,112,823
2014-12-10 2014-12-08 6.723 312,413 +11,613 0.03% 2,100,467
2014-12-09 2014-12-05 6.765 300,800 -10,162 0.03% 2,034,821
2014-12-08 2014-12-04 6.792 310,962 -17,420 0.03% 2,112,133
2014-12-05 2014-12-03 6.668 328,382 +1,452 0.03% 2,189,735
2014-12-04 2014-12-02 6.778 326,930 -10,161 0.03% 2,216,087
2014-12-03 2014-12-01 6.847 337,091 +11,613 0.04% 2,308,184
2014-12-02 2014-11-28 6.944 325,478 +5,806 0.03% 2,260,056
2014-12-01 2014-11-27 6.572 319,672 +24,679 0.03% 2,100,825
2014-11-28 2014-11-26 6.861 294,993 +4,354 0.03% 2,023,988
2014-11-27 2014-11-25 6.778 290,639 +7,259 0.03% 1,970,089
2014-11-26 2014-11-24 6.985 283,380 +7,258 0.03% 1,979,448
2014-11-25 2014-11-21 6.765 276,122 -24,678 0.03% 1,867,882
2014-11-24 2014-11-20 6.737 300,800 -2,903 0.03% 2,026,533
2014-11-21 2014-11-19 6.806 303,703 -4,355 0.03% 2,067,012
2014-11-20 2014-11-18 6.834 308,058 +21,774 0.03% 2,105,141
2014-11-19 2014-11-17 7.026 286,284 -5,806 0.03% 2,011,566
2014-11-18 2014-11-14 7.164 292,090 +24,678 0.03% 2,092,604
2014-11-17 2014-11-13 7.550 267,412 -4,355 0.03% 2,018,963
2014-11-14 2014-11-12 7.522 271,767 +11,613 0.03% 2,044,355
2014-11-13 2014-11-11 7.495 260,154 -2,903 0.03% 1,949,828
2014-11-12 2014-11-10 7.922 263,057 +5,807 0.03% 2,083,937
2014-11-11 2014-11-07 7.274 257,250 +2,903 0.03% 1,871,355
2014-11-07 2014-11-05 7.398 254,347 -4,355 0.03% 1,881,776
2014-11-06 2014-11-04 7.509 258,702 -7,258 0.03% 1,942,510
2014-11-05 2014-11-03 7.137 265,960 +2,903 0.03% 1,898,074
2014-11-04 2014-10-31 7.026 263,057 -1,452 0.03% 1,848,362
2014-11-03 2014-10-30 7.040 264,509 +2,904 0.03% 1,862,208
2014-10-31 2014-10-29 7.026 261,605 -2,904 0.03% 1,838,159
2014-10-30 2014-10-28 6.641 264,509 +1,452 0.03% 1,756,525
2014-10-29 2014-10-27 6.572 263,057 -1,452 0.03% 1,728,762
2014-10-28 2014-10-24 6.710 264,509 +10,162 0.03% 1,774,747
2014-10-27 2014-10-23 6.696 254,347 -55,163 0.03% 1,703,060
2014-10-24 2014-10-22 6.682 309,510 +56,614 0.03% 2,068,156
2014-10-23 2014-10-21 6.282 252,896 -8,709 0.03% 1,588,817
2014-10-22 2014-10-20 6.200 261,605 +1,451 0.03% 1,621,905
2014-10-21 2014-10-17 6.172 260,154 +4,355 0.03% 1,605,741
2014-10-20 2014-10-16 6.310 255,799 -7,258 0.03% 1,614,103
2014-10-17 2014-10-15 6.310 263,057 +11,613 0.03% 1,659,901
2014-10-15 2014-10-13 6.406 251,444 -4,355 0.03% 1,610,873
2014-10-14 2014-10-10 6.420 255,799 -7,258 0.03% 1,642,297
2014-10-13 2014-10-09 6.751 263,057 -1,452 0.03% 1,775,877
2014-10-10 2014-10-08 6.627 264,509 +7,259 0.03% 1,752,881
2014-10-08 2014-10-06 6.751 257,250 +5,806 0.03% 1,736,674
2014-10-06 2014-09-30 6.710 251,444 -2,903 0.03% 1,687,086
2014-10-03 2014-09-29 6.834 254,347 -4,355 0.03% 1,738,102
2014-09-30 2014-09-26 7.068 258,702 +1,452 0.03% 1,828,454
2014-09-29 2014-09-25 7.013 257,250 -5,807 0.03% 1,804,015
2014-09-26 2014-09-24 7.054 263,057 +17,420 0.03% 1,855,610
2014-09-25 2014-09-23 6.944 245,637 +1,451 0.03% 1,705,655
2014-09-24 2014-09-22 7.026 244,186 -1,451 0.03% 1,715,765
2014-09-23 2014-09-19 7.412 245,637 +2,903 0.03% 1,820,719
2014-09-22 2014-09-18 7.522 242,734 +13,065 0.03% 1,825,956
2014-09-15 2014-09-11 7.784 229,669 -10,162 0.02% 1,787,795
2014-09-10 2014-09-05 7.991 239,831 +1,452 0.03% 1,916,462
2014-09-08 2014-09-04 7.867 238,379 -1,452 0.03% 1,875,301
2014-09-05 2014-09-03 7.977 239,831 +7,259 0.03% 1,913,158
2014-09-03 2014-09-01 7.867 232,572 -7,259 0.02% 1,829,618
2014-09-02 2014-08-29 7.522 239,831 +2,904 0.03% 1,804,118
2014-09-01 2014-08-28 7.495 236,927 -8,710 0.03% 1,775,744
2014-08-29 2014-08-27 7.991 245,637 -1,452 0.03% 1,962,857
2014-08-28 2014-08-26 8.005 247,089 +5,807 0.03% 1,977,864
2014-08-26 2014-08-22 7.908 241,282 +2,903 0.03% 1,908,112
2014-08-25 2014-08-21 7.633 238,379 -24,678 0.03% 1,819,469
2014-08-22 2014-08-20 7.743 263,057 +15,968 0.03% 2,036,822
2014-08-21 2014-08-19 7.743 247,089 +17,420 0.03% 1,913,184
2014-08-20 2014-08-18 7.894 229,669 -65,324 0.02% 1,813,109
2014-08-19 2014-08-15 7.729 294,993 -8,710 0.03% 2,280,035
2014-08-18 2014-08-14 7.715 303,703 +42,098 0.03% 2,343,171
2014-08-14 2014-08-12 7.536 261,605 -24,679 0.03% 1,971,516
2014-08-13 2014-08-11 7.316 286,284 -8,709 0.03% 2,094,395
2014-08-12 2014-08-08 7.247 294,993 -1,452 0.03% 2,137,787
2014-08-11 2014-08-07 7.219 296,445 +27,581 0.03% 2,140,141
2014-08-08 2014-08-06 7.261 268,864 -1,451 0.03% 1,952,137
2014-08-07 2014-08-05 7.412 270,315 -5,807 0.03% 2,003,638
2014-08-06 2014-08-04 7.371 276,122 +4,355 0.03% 2,035,269
2014-08-05 2014-08-01 7.206 271,767 -42,098 0.03% 1,958,237
2014-08-04 2014-07-31 7.109 313,865 +13,065 0.03% 2,231,308
2014-08-01 2014-07-30 6.971 300,800 -1,452 0.03% 2,096,985
2014-07-31 2014-07-29 7.137 302,252 -7,258 0.03% 2,157,078
2014-07-30 2014-07-28 6.944 309,510 -20,323 0.03% 2,149,177
2014-07-29 2014-07-25 6.944 329,833 -45,001 0.04% 2,290,296
2014-07-25 2014-07-23 6.861 374,834 -216,297 0.04% 2,571,789
2014-07-24 2014-07-22 6.641 591,131 -111,777 0.06% 3,925,525
2014-07-23 2014-07-21 6.489 702,908 +4,355 0.07% 4,561,276
2014-07-22 2014-07-18 6.462 698,553 +110,325 0.07% 4,513,767
2014-07-21 2014-07-17 6.599 588,228 +169,844 0.06% 3,881,934
2014-07-18 2014-07-16 6.627 418,384 +62,421 0.04% 2,772,599
2014-07-17 2014-07-15 6.558 355,963 +18,872 0.04% 2,334,419
2014-07-16 2014-07-14 6.627 337,091 -46,453 0.04% 2,233,877
2014-07-15 2014-07-11 6.737 383,544 -4,355 0.04% 2,583,991
2014-07-14 2014-07-10 6.503 387,899 -14,517 0.04% 2,522,479
2014-07-11 2014-07-09 6.448 402,416 +18,872 0.04% 2,594,705
2014-07-10 2014-07-08 6.586 383,544 +5,806 0.04% 2,525,864
2014-07-09 2014-07-07 6.530 377,738 -4,355 0.04% 2,466,812
2014-07-08 2014-07-04 6.572 382,093 +69,680 0.04% 2,511,044
2014-07-07 2014-07-03 6.723 312,413 +24,678 0.03% 2,100,467
2014-07-04 2014-07-02 6.462 287,735 +15,968 0.03% 1,859,227
2014-07-02 2014-06-27 6.351 271,767 +13,065 0.03% 1,726,095
2014-06-30 2014-06-26 6.379 258,702 +13,065 0.03% 1,650,242
2014-06-27 2014-06-25 6.393 245,637 +8,710 0.03% 1,570,286
2014-06-26 2014-06-24 6.406 236,927 -4,355 0.03% 1,517,870
2014-06-25 2014-06-23 6.241 241,282 +2,903 0.03% 1,505,879
2014-06-24 2014-06-20 6.475 238,379 +4,355 0.03% 1,543,593
2014-06-23 2014-06-19 6.365 234,024 +4,355 0.02% 1,489,599
2014-06-20 2014-06-18 6.489 229,669 -10,162 0.02% 1,490,357
2014-06-19 2014-06-17 6.696 239,831 -13,065 0.03% 1,605,863
2014-06-18 2014-06-16 6.889 252,896 +20,324 0.03% 1,742,123
2014-06-17 2014-06-13 6.723 232,572 -10,162 0.02% 1,563,667
2014-06-16 2014-06-12 6.751 242,734 +1,452 0.03% 1,638,678
2014-06-13 2014-06-11 6.889 241,282 -1,452 0.03% 1,662,118
2014-06-12 2014-06-10 6.820 242,734 -10,162 0.03% 1,655,399
2014-06-11 2014-06-09 6.654 252,896 -4,354 0.03% 1,682,891
2014-06-10 2014-06-06 6.241 257,250 -11,614 0.03% 1,605,538
2014-06-09 2014-06-05 6.007 268,864 +14,517 0.03% 1,615,050
2014-06-05 2014-06-03 6.048 254,347 -7,258 0.03% 1,538,360
2014-06-04 2014-05-30 5.897 261,605 +5,806 0.03% 1,542,612
2014-06-03 2014-05-29 5.979 255,799 -1,451 0.03% 1,529,521
2014-05-30 2014-05-28 6.131 257,250 +11,613 0.03% 1,577,184
2014-05-29 2014-05-27 5.993 245,637 +10,161 0.03% 1,472,143
2014-05-28 2014-05-26 6.076 235,476 -4,355 0.03% 1,430,712
2014-05-26 2014-05-22 5.883 239,831 -29,033 0.03% 1,410,913
2014-05-23 2014-05-21 5.718 268,864 +23,227 0.03% 1,537,261
2014-05-22 2014-05-20 5.787 245,637 +11,613 0.03% 1,421,379
2014-05-21 2014-05-19 5.718 234,024 -10,162 0.02% 1,338,060
2014-05-20 2014-05-16 5.704 244,186 +20,324 0.03% 1,392,798
2014-05-19 2014-05-15 6.117 223,862 -2,904 0.02% 1,369,400
2014-05-16 2014-05-14 6.007 226,766 -1,451 0.02% 1,362,170
2014-05-15 2014-05-13 5.704 228,217 -1,452 0.02% 1,301,713
2014-05-13 2014-05-09 5.552 229,669 +4,355 0.02% 1,275,188
2014-05-12 2014-05-08 5.676 225,314 -1,452 0.02% 1,278,946
2014-05-09 2014-05-07 5.773 226,766 +2,904 0.02% 1,309,058
2014-05-05 2014-04-30 5.842 223,862 +5,806 0.02% 1,307,715
2014-05-02 2014-04-29 6.048 218,056 +1,452 0.02% 1,318,862
2014-04-30 2014-04-28 6.131 216,604 -1,452 0.02% 1,327,986
2014-04-29 2014-04-25 6.255 218,056 +1,452 0.02% 1,363,926
2014-04-28 2014-04-24 6.351 216,604 +8,710 0.02% 1,375,734
2014-04-16 2014-04-14 6.503 207,894 -7,259 0.02% 1,351,920
2014-04-15 2014-04-11 6.544 215,153 -2,903 0.02% 1,408,017
2014-04-14 2014-04-10 6.723 218,056 -18,871 0.02% 1,466,070
2014-04-11 2014-04-09 6.489 236,927 +13,065 0.03% 1,537,455
2014-04-10 2014-04-08 6.696 223,862 -1,452 0.02% 1,498,938
2014-04-09 2014-04-07 6.599 225,314 -7,258 0.02% 1,486,930
2014-04-08 2014-04-04 6.613 232,572 +13,065 0.02% 1,538,033
2014-04-04 2014-04-02 6.448 219,507 -7,259 0.02% 1,415,341
2014-04-03 2014-04-01 6.310 226,766 -13,065 0.02% 1,430,904
2014-04-02 2014-03-31 6.090 239,831 -2,903 0.03% 1,460,476
2014-04-01 2014-03-28 6.227 242,734 +1,452 0.03% 1,511,597
2014-03-28 2014-03-26 6.613 241,282 -14,517 0.03% 1,595,633
2014-03-27 2014-03-25 6.351 255,799 +10,162 0.03% 1,624,676
2014-03-26 2014-03-24 6.489 245,637 +1,451 0.03% 1,593,975
2014-03-25 2014-03-21 6.530 244,186 -8,710 0.03% 1,594,652
2014-03-21 2014-03-19 6.282 252,896 -11,613 0.03% 1,588,817
2014-03-20 2014-03-18 5.828 264,509 +4,355 0.03% 1,541,515
2014-03-19 2014-03-17 5.663 260,154 +17,420 0.03% 1,473,124
2014-03-17 2014-03-13 5.869 242,734 -5,807 0.03% 1,424,647
2014-03-14 2014-03-12 6.007 248,541 +20,324 0.03% 1,492,971
2014-03-13 2014-03-11 6.503 228,217 +13,064 0.02% 1,484,079
2014-03-12 2014-03-10 6.723 215,153 +8,710 0.02% 1,446,552
2014-03-10 2014-03-06 6.889 206,443 +2,904 0.02% 1,422,123
2014-03-07 2014-03-05 7.013 203,539 -1,452 0.02% 1,427,356
2014-03-06 2014-03-04 7.109 204,991 +2,903 0.02% 1,457,308
2014-03-03 2014-02-27 7.054 202,088 -1,451 0.02% 1,425,534
2014-02-28 2014-02-26 6.889 203,539 -14,517 0.02% 1,402,118
2014-02-27 2014-02-25 6.834 218,056 +15,968 0.02% 1,490,104
2014-02-26 2014-02-24 7.137 202,088 +1,452 0.02% 1,442,239
2014-02-25 2014-02-21 7.233 200,636 +1,452 0.02% 1,451,226
2014-02-21 2014-02-19 7.578 199,184 -1,452 0.02% 1,509,330
2014-02-12 2014-02-10 7.095 200,636 -8,710 0.02% 1,423,584
2014-02-11 2014-02-07 7.013 209,346 -13,065 0.02% 1,468,079
2014-02-10 2014-02-06 6.641 222,411 -13,065 0.02% 1,476,965
2014-02-07 2014-02-05 6.393 235,476 -11,613 0.03% 1,505,330
2014-02-06 2014-02-04 6.420 247,089 +5,807 0.03% 1,586,377
2014-02-05 2014-01-30 6.406 241,282 -11,614 0.03% 1,545,770
2014-02-04 2014-01-28 6.723 252,896 +2,904 0.03% 1,700,312
2014-01-29 2014-01-27 6.696 249,992 +2,903 0.03% 1,673,899
2014-01-28 2014-01-24 7.082 247,089 +2,903 0.03% 1,749,780
2014-01-27 2014-01-23 7.082 244,186 +8,710 0.03% 1,729,222
2014-01-24 2014-01-22 7.233 235,476 -42,098 0.03% 1,703,228
2014-01-23 2014-01-21 7.013 277,574 +23,227 0.03% 1,946,541
2014-01-22 2014-01-20 7.054 254,347 -18,872 0.03% 1,794,170
2014-01-21 2014-01-17 7.178 273,219 -18,871 0.03% 1,961,171
2014-01-20 2014-01-16 6.875 292,090 +21,775 0.03% 2,008,095
2014-01-17 2014-01-15 6.861 270,315 +26,129 0.03% 1,854,669
2014-01-16 2014-01-14 7.026 244,186 -2,903 0.03% 1,715,765
2014-01-15 2014-01-13 7.233 247,089 -1,452 0.03% 1,787,227
2014-01-14 2014-01-10 7.233 248,541 +4,355 0.03% 1,797,729
2014-01-13 2014-01-09 7.770 244,186 +1,452 0.03% 1,897,435
2014-01-09 2014-01-07 7.440 242,734 -4,355 0.03% 1,805,890
2014-01-08 2014-01-06 7.619 247,089 -1,452 0.03% 1,882,546
2014-01-07 2014-01-03 7.646 248,541 -18,871 0.03% 1,900,457
2014-01-06 2014-01-02 7.991 267,412 +10,162 0.03% 2,136,859
2014-01-03 2013-12-31 8.294 257,250 +2,903 0.03% 2,133,629
2014-01-02 2013-12-27 8.583 254,347 +2,903 0.03% 2,183,140
2013-12-27 2013-12-20 7.881 251,444 -20,323 0.03% 1,981,546
2013-12-23 2013-12-19 7.908 271,767 -14,517 0.03% 2,149,194
2013-12-19 2013-12-17 8.156 286,284 -2,903 0.03% 2,334,994
2013-12-18 2013-12-16 8.074 289,187 -2,903 0.03% 2,334,766
2013-12-17 2013-12-13 8.060 292,090 -13,065 0.03% 2,354,179
2013-12-16 2013-12-12 7.743 305,155 +27,581 0.03% 2,362,783
2013-12-13 2013-12-11 7.288 277,574 +4,355 0.03% 2,023,026
2013-12-12 2013-12-10 7.371 273,219 -23,226 0.03% 2,013,871
2013-12-11 2013-12-09 7.302 296,445 +15,968 0.03% 2,164,646
2013-12-10 2013-12-06 7.495 280,477 -21,775 0.03% 2,102,147
2013-12-09 2013-12-05 7.385 302,252 +11,613 0.03% 2,232,035
2013-12-06 2013-12-04 7.522 290,639 -10,161 0.03% 2,186,319
2013-12-05 2013-12-03 7.219 300,800 +4,355 0.03% 2,171,581
2013-12-04 2013-12-02 7.178 296,445 -2,903 0.03% 2,127,888
2013-12-03 2013-11-29 7.302 299,348 +20,323 0.03% 2,185,844
2013-12-02 2013-11-28 6.751 279,025 -13,065 0.03% 1,883,676
2013-11-28 2013-11-26 6.806 292,090 -2,903 0.03% 1,987,973
2013-11-27 2013-11-25 6.765 294,993 +1,451 0.03% 1,995,539
2013-11-26 2013-11-22 6.930 293,542 -4,355 0.03% 2,034,254
2013-11-25 2013-11-21 6.999 297,897 +1,452 0.03% 2,084,955
2013-11-22 2013-11-20 6.889 296,445 +17,420 0.03% 2,042,119
2013-11-21 2013-11-19 6.558 279,025 -10,162 0.03% 1,829,856
2013-11-20 2013-11-18 6.420 289,187 +11,613 0.03% 1,856,657
2013-11-19 2013-11-15 6.255 277,574 +2,904 0.03% 1,736,207
2013-11-18 2013-11-14 6.145 274,670 +2,903 0.03% 1,687,769
2013-11-13 2013-11-11 6.241 271,767 -5,807 0.03% 1,696,141
2013-11-12 2013-11-08 6.241 277,574 -8,710 0.03% 1,732,383
2013-11-11 2013-11-07 6.462 286,284 -27,581 0.03% 1,849,851
2013-11-08 2013-11-06 6.420 313,865 -8,710 0.03% 2,015,096
2013-11-07 2013-11-05 6.310 322,575 +7,258 0.03% 2,035,463
2013-11-06 2013-11-04 6.324 315,317 +36,292 0.03% 1,994,009
2013-11-05 2013-11-01 6.145 279,025 -21,775 0.03% 1,714,529
2013-11-04 2013-10-31 6.048 300,800 -18,872 0.03% 1,819,321
2013-11-01 2013-10-30 6.076 319,672 +5,807 0.03% 1,942,272
2013-10-31 2013-10-29 5.979 313,865 +15,968 0.03% 1,876,720
2013-10-30 2013-10-28 6.048 297,897 +7,258 0.03% 1,801,763
2013-10-28 2013-10-24 6.214 290,639 -62,421 0.03% 1,805,915
2013-10-25 2013-10-23 5.938 353,060 -50,808 0.04% 2,096,490
2013-10-24 2013-10-22 5.924 403,868 -11,613 0.04% 2,392,626
2013-10-23 2013-10-21 5.855 415,481 -24,678 0.04% 2,432,804
2013-10-22 2013-10-18 5.676 440,159 +26,130 0.05% 2,498,468
2013-10-21 2013-10-17 5.635 414,029 -5,807 0.04% 2,333,034
2013-10-18 2013-10-16 5.663 419,836 -2,903 0.04% 2,377,324
2013-10-17 2013-10-15 5.690 422,739 +15,968 0.04% 2,405,411
2013-10-16 2013-10-11 5.676 406,771 -10,161 0.04% 2,308,948
2013-10-15 2013-10-10 5.718 416,932 +24,678 0.04% 2,383,857
2013-10-11 2013-10-09 5.800 392,254 +21,775 0.04% 2,275,183
2013-10-10 2013-10-08 5.842 370,479 +4,354 0.04% 2,164,195
2013-10-09 2013-10-07 5.800 366,125 +33,389 0.04% 2,123,628
2013-10-08 2013-10-04 5.869 332,736 -46,453 0.04% 1,952,884
2013-10-07 2013-10-03 5.773 379,189 -24,679 0.04% 2,188,954
2013-10-04 2013-10-02 5.663 403,868 +2,904 0.04% 2,286,905
2013-10-03 2013-09-30 5.635 400,964 +1,451 0.04% 2,259,413
2013-10-02 2013-09-27 5.635 399,513 +10,162 0.04% 2,251,237
2013-09-30 2013-09-26 5.814 389,351 +45,001 0.04% 2,263,709
2013-09-27 2013-09-25 5.952 344,350 -24,678 0.04% 2,049,513
2013-09-26 2013-09-24 5.869 369,028 +10,162 0.04% 2,165,887
2013-09-25 2013-09-23 5.828 358,866 -2,904 0.04% 2,091,412
2013-09-24 2013-09-19 5.897 361,770 +76,938 0.04% 2,133,257
2013-09-23 2013-09-18 6.007 284,832 -63,873 0.03% 1,710,969
2013-09-19 2013-09-17 5.787 348,705 +85,648 0.04% 2,017,783
2013-09-18 2013-09-16 6.103 263,057 -18,872 0.03% 1,605,538
2013-09-17 2013-09-13 6.131 281,929 +42,098 0.03% 1,728,489
2013-09-16 2013-09-12 6.558 239,831 -53,711 0.03% 1,572,821
2013-09-13 2013-09-11 6.310 293,542 +31,937 0.03% 1,852,263
2013-09-12 2013-09-10 6.475 261,605 +4,355 0.03% 1,693,990
2013-09-11 2013-09-09 6.282 257,250 -13,065 0.03% 1,616,170
2013-09-10 2013-09-06 6.103 270,315 -4,355 0.03% 1,649,836
2013-09-09 2013-09-05 5.966 274,670 -264,201 0.03% 1,638,574
2013-09-06 2013-09-04 5.594 538,871 +7,258 0.06% 3,014,240
2013-09-05 2013-09-03 5.621 531,613 -126,294 0.06% 2,988,290
2013-09-04 2013-09-02 5.428 657,907 -1,452 0.07% 3,571,311
2013-09-03 2013-08-30 5.373 659,359 +7,259 0.07% 3,542,856
2013-09-02 2013-08-29 5.277 652,100 +1,451 0.07% 3,440,962
2013-08-30 2013-08-28 5.277 650,649 +39,195 0.07% 3,433,306
2013-08-29 2013-08-27 5.208 611,454 +34,840 0.07% 3,184,363
2013-08-28 2013-08-26 5.263 576,614 +7,258 0.06% 3,034,698
2013-08-27 2013-08-23 5.084 569,356 -7,258 0.06% 2,894,524
2013-08-26 2013-08-22 5.098 576,614 +17,420 0.06% 2,939,367
2013-08-23 2013-08-21 5.153 559,194 +10,161 0.06% 2,881,383
2013-08-22 2013-08-20 5.208 549,033 +225,006 0.06% 2,859,283
2013-08-21 2013-08-19 5.511 324,027 +15,969 0.03% 1,785,699
2013-08-20 2013-08-16 5.497 308,058 -15,969 0.03% 1,693,450
2013-08-19 2013-08-15 5.483 324,027 -169,843 0.03% 1,776,770
2013-08-16 2013-08-13 5.401 493,870 +123,391 0.05% 2,667,262
2013-08-15 2013-08-12 5.167 370,479 -172,747 0.04% 1,914,088
2013-08-13 2013-08-09 4.836 543,226 +46,453 0.06% 2,626,967
2013-08-12 2013-08-08 4.753 496,773 +97,260 0.05% 2,361,261
2013-08-09 2013-08-07 4.836 399,513 +4,355 0.04% 1,931,990
2013-08-08 2013-08-06 5.015 395,158 +34,840 0.04% 1,981,705
2013-08-07 2013-08-05 4.932 360,318 -18,871 0.04% 1,777,198
2013-08-05 2013-08-01 4.822 379,189 -76,938 0.04% 1,828,482
2013-08-02 2013-07-31 4.657 456,127 +74,034 0.05% 2,124,073
2013-08-01 2013-07-30 4.753 382,093 -20,323 0.04% 1,816,164
2013-07-31 2013-07-29 4.753 402,416 +14,517 0.04% 1,912,764
2013-07-30 2013-07-26 4.877 387,899 -4,355 0.04% 1,891,859
2013-07-29 2013-07-25 4.863 392,254 -120,488 0.04% 1,907,695
2013-07-26 2013-07-24 4.491 512,742 +21,775 0.05% 2,302,944
2013-07-24 2013-07-22 4.367 490,967 -29,033 0.05% 2,144,265
2013-07-23 2013-07-19 4.423 520,000 +78,390 0.06% 2,299,722
2013-07-22 2013-07-18 4.478 441,610 -2,904 0.05% 1,977,376
2013-07-19 2013-07-17 4.547 444,514 +1,452 0.05% 2,021,000
2013-07-18 2013-07-16 4.615 443,062 -13,065 0.05% 2,044,920
2013-07-17 2013-07-15 4.615 456,127 +11,613 0.05% 2,105,220
2013-07-16 2013-07-12 4.602 444,514 -4,355 0.05% 2,045,497
2013-07-15 2013-07-11 4.464 448,869 -7,258 0.05% 2,003,695
2013-07-12 2013-07-10 4.243 456,127 -21,775 0.05% 1,935,546
2013-07-11 2013-07-09 4.271 477,902 +17,420 0.05% 2,041,115
2013-07-10 2013-07-08 4.312 460,482 -1,452 0.05% 1,985,747
2013-07-09 2013-07-05 4.423 461,934 +15,969 0.05% 2,042,923
2013-07-08 2013-07-04 4.395 445,965 -56,615 0.05% 1,960,011
2013-07-05 2013-07-03 4.409 502,580 +88,551 0.05% 2,215,757
2013-07-04 2013-07-02 4.795 414,029 -34,840 0.04% 1,985,075
2013-07-03 2013-06-28 4.698 448,869 -4,355 0.05% 2,108,827
2013-07-02 2013-06-27 4.615 453,224 -168,392 0.05% 2,091,822
2013-06-28 2013-06-26 4.560 621,616 -108,874 0.07% 2,834,765
2013-06-27 2013-06-25 4.464 730,490 +153,876 0.08% 3,260,816
2013-06-26 2013-06-24 4.464 576,614 +13,065 0.06% 2,573,932
2013-06-25 2013-06-21 4.615 563,549 +13,064 0.06% 2,601,018
2013-06-24 2013-06-20 4.560 550,485 -5,806 0.06% 2,510,386
2013-06-21 2013-06-19 4.657 556,291 -14,517 0.06% 2,590,512
2013-06-20 2013-06-18 4.629 570,808 -18,871 0.06% 2,642,386
2013-06-19 2013-06-17 4.436 589,679 -14,517 0.06% 2,616,004
2013-06-18 2013-06-14 4.119 604,196 +1,452 0.06% 2,488,949
2013-06-17 2013-06-13 4.119 602,744 +104,519 0.06% 2,482,967
2013-06-14 2013-06-11 4.230 498,225 -31,936 0.05% 2,107,322
2013-06-13 2013-06-10 4.354 530,161 +15,968 0.06% 2,308,138
2013-06-11 2013-06-07 4.367 514,193 -1,452 0.05% 2,245,703
2013-06-10 2013-06-06 4.367 515,645 +1,452 0.05% 2,252,045
2013-06-07 2013-06-05 4.367 514,193 +46,453 0.05% 2,245,703
2013-06-06 2013-06-04 4.409 467,740 -17,420 0.05% 2,062,156
2013-06-05 2013-06-03 4.450 485,160 +26,130 0.05% 2,159,009
2013-06-04 2013-05-31 4.547 459,030 -11,614 0.05% 2,086,998
2013-06-03 2013-05-30 4.753 470,644 +36,292 0.05% 2,237,065
2013-05-31 2013-05-29 4.836 434,352 -60,970 0.05% 2,100,467
2013-05-30 2013-05-28 4.850 495,322 +59,518 0.05% 2,402,134
2013-05-29 2013-05-27 4.795 435,804 -26,130 0.05% 2,089,476
2013-05-28 2013-05-24 4.877 461,934 +1,452 0.05% 2,252,943
2013-05-27 2013-05-23 4.891 460,482 +14,517 0.05% 2,252,205
2013-05-24 2013-05-22 5.098 445,965 -4,355 0.05% 2,273,366
2013-05-23 2013-05-21 4.946 450,320 -8,710 0.05% 2,227,320
2013-05-22 2013-05-20 4.822 459,030 +23,226 0.05% 2,213,482
2013-05-21 2013-05-16 4.726 435,804 -18,871 0.05% 2,059,455
2013-05-20 2013-05-15 4.698 454,675 -4,355 0.05% 2,136,104
2013-05-16 2013-05-14 4.712 459,030 +2,903 0.05% 2,162,888
2013-05-15 2013-05-13 4.891 456,127 -5,807 0.05% 2,230,905
2013-05-14 2013-05-10 4.987 461,934 -40,646 0.05% 2,303,857
2013-05-13 2013-05-09 5.001 502,580 -21,775 0.05% 2,513,499
2013-05-10 2013-05-08 4.891 524,355 +7,259 0.06% 2,564,606
2013-05-09 2013-05-07 4.863 517,096 +45,001 0.05% 2,514,854
2013-05-08 2013-05-06 4.643 472,095 -1,452 0.05% 2,191,928
2013-05-07 2013-05-03 4.588 473,547 +1,452 0.05% 2,172,572
2013-05-06 2013-05-02 4.450 472,095 -10,162 0.05% 2,100,869
2013-05-03 2013-04-30 4.588 482,257 +21,775 0.05% 2,212,533
2013-05-02 2013-04-29 4.560 460,482 +1,452 0.05% 2,099,943
2013-04-30 2013-04-26 4.781 459,030 -49,357 0.05% 2,194,510
2013-04-29 2013-04-25 4.795 508,387 +10,162 0.05% 2,437,478
2013-04-26 2013-04-24 4.753 498,225 +10,162 0.05% 2,368,163
2013-04-25 2013-04-23 4.712 488,063 +4,355 0.05% 2,299,688
2013-04-24 2013-04-22 4.781 483,708 +2,903 0.05% 2,312,489
2013-04-23 2013-04-19 4.836 480,805 -7,258 0.05% 2,325,108
2013-04-19 2013-04-17 4.629 488,063 -1,452 0.05% 2,259,343
2013-04-18 2013-04-16 4.684 489,515 +24,678 0.05% 2,293,041
2013-04-17 2013-04-15 4.726 464,837 +1,452 0.05% 2,196,655
2013-04-16 2013-04-12 4.877 463,385 -4,355 0.05% 2,260,019
2013-04-15 2013-04-11 4.891 467,740 -29,033 0.05% 2,287,704
2013-04-12 2013-04-10 4.919 496,773 +11,613 0.05% 2,443,392
2013-04-11 2013-04-09 4.850 485,160 -5,807 0.05% 2,352,852
2013-04-10 2013-04-08 4.657 490,967 +10,162 0.05% 2,286,314
2013-04-09 2013-04-05 4.739 480,805 +5,806 0.05% 2,278,738
2013-04-08 2013-04-03 4.932 474,999 -1,451 0.05% 2,342,840
2013-04-05 2013-04-02 4.987 476,450 +15,968 0.05% 2,376,254
2013-04-02 2013-03-27 5.346 460,482 +10,162 0.05% 2,461,565
2013-03-28 2013-03-26 5.415 450,320 +21,774 0.05% 2,438,264
2013-03-27 2013-03-25 5.580 428,546 +10,162 0.05% 2,391,219
2013-03-26 2013-03-22 5.635 418,384 +1,452 0.04% 2,357,574
2013-03-25 2013-03-21 5.676 416,932 -34,840 0.04% 2,366,625
2013-03-22 2013-03-20 5.635 451,772 +49,356 0.05% 2,545,714
2013-03-21 2013-03-19 5.731 402,416 -7,258 0.04% 2,306,405
2013-03-20 2013-03-18 5.773 409,674 +31,936 0.04% 2,364,936
2013-03-18 2013-03-14 5.952 377,738 -7,258 0.04% 2,248,233
2013-03-15 2013-03-13 5.869 384,996 -46,453 0.04% 2,259,606
2013-03-14 2013-03-12 5.938 431,449 -11,613 0.05% 2,561,968
2013-03-13 2013-03-11 6.214 443,062 -7,258 0.05% 2,753,011
2013-03-12 2013-03-08 6.282 450,320 +1,451 0.05% 2,829,131
2013-03-11 2013-03-07 6.214 448,869 -31,936 0.05% 2,789,094
2013-03-08 2013-03-06 6.131 480,805 -5,807 0.05% 2,947,786
2013-03-07 2013-03-05 5.883 486,612 +37,743 0.05% 2,862,712
2013-03-06 2013-03-04 5.911 448,869 +7,259 0.05% 2,653,040
2013-03-05 2013-03-01 6.048 441,610 -21,775 0.05% 2,670,978
2013-03-04 2013-02-28 5.952 463,385 -27,582 0.05% 2,757,990
2013-03-01 2013-02-27 5.731 490,967 +7,259 0.05% 2,813,925
2013-02-28 2013-02-26 5.690 483,708 -43,550 0.05% 2,752,329
2013-02-27 2013-02-25 5.911 527,258 +24,678 0.06% 3,116,359
2013-02-26 2013-02-22 5.993 502,580 +20,323 0.05% 3,012,045
2013-02-25 2013-02-21 5.993 482,257 -5,806 0.05% 2,890,246
2013-02-22 2013-02-20 6.076 488,063 +24,678 0.05% 2,965,387
2013-02-21 2013-02-19 6.021 463,385 +4,355 0.05% 2,789,911
2013-02-20 2013-02-18 6.172 459,030 -7,259 0.05% 2,833,257
2013-02-19 2013-02-15 5.897 466,289 +10,162 0.05% 2,749,577
2013-02-18 2013-02-14 5.773 456,127 -5,807 0.05% 2,633,096
2013-02-15 2013-02-08 5.828 461,934 +15,969 0.05% 2,692,076
2013-02-14 2013-02-07 5.649 445,965 +18,871 0.05% 2,519,136
2013-02-08 2013-02-06 5.814 427,094 +8,710 0.05% 2,483,150
2013-02-07 2013-02-05 5.842 418,384 -8,710 0.04% 2,444,038
2013-02-06 2013-02-04 5.911 427,094 +62,421 0.05% 2,524,339
2013-02-05 2013-02-01 5.800 364,673 +5,807 0.04% 2,115,206
2013-02-04 2013-01-31 5.883 358,866 +49,356 0.04% 2,111,189
2013-02-01 2013-01-30 6.131 309,510 +1,452 0.03% 1,897,587
2013-01-31 2013-01-29 6.062 308,058 +4,355 0.03% 1,867,463
2013-01-30 2013-01-28 6.145 303,703 +15,968 0.03% 1,866,169
2013-01-29 2013-01-25 6.214 287,735 -7,258 0.03% 1,787,871
2013-01-28 2013-01-24 6.406 294,993 -2,904 0.03% 1,889,869
2013-01-25 2013-01-23 6.613 297,897 +1,452 0.03% 1,970,037
2013-01-24 2013-01-22 6.682 296,445 +11,613 0.03% 1,980,856
2013-01-23 2013-01-21 6.737 284,832 +5,807 0.03% 1,918,954
2013-01-22 2013-01-18 6.627 279,025 +13,065 0.03% 1,849,078
2013-01-18 2013-01-16 6.599 265,960 +1,451 0.03% 1,755,168
2013-01-17 2013-01-15 6.682 264,509 +4,355 0.03% 1,767,458
2013-01-16 2013-01-14 6.765 260,154 +29,033 0.03% 1,759,863
2013-01-15 2013-01-11 6.792 231,121 +14,517 0.02% 1,569,832
2013-01-14 2013-01-10 7.068 216,604 -52,260 0.02% 1,530,914
2013-01-11 2013-01-09 6.668 268,864 -7,258 0.03% 1,792,854
2013-01-10 2013-01-08 6.599 276,122 +14,517 0.03% 1,822,231
2013-01-09 2013-01-07 6.806 261,605 +37,743 0.03% 1,780,492
2013-01-08 2013-01-04 6.682 223,862 -1,452 0.02% 1,495,854
2013-01-07 2013-01-03 6.875 225,314 -8,710 0.02% 1,549,015
2013-01-04 2013-01-02 6.503 234,024 -10,162 0.02% 1,521,841
2013-01-03 2012-12-31 6.117 244,186 +2,904 0.03% 1,493,725
2013-01-02 2012-12-27 6.145 241,282 -8,710 0.03% 1,482,609
2012-12-28 2012-12-24 6.034 249,992 -7,258 0.03% 1,508,576
2012-12-27 2012-12-20 6.076 257,250 -1,452 0.03% 1,563,007
2012-12-21 2012-12-19 5.938 258,702 -21,775 0.03% 1,536,187
2012-12-20 2012-12-18 5.911 280,477 +21,775 0.03% 1,657,759
2012-12-19 2012-12-17 5.911 258,702 -5,807 0.03% 1,529,058
2012-12-18 2012-12-14 5.911 264,509 +2,904 0.03% 1,563,381
2012-12-17 2012-12-13 5.745 261,605 -11,614 0.03% 1,502,966
2012-12-14 2012-12-12 5.745 273,219 -11,613 0.03% 1,569,690
2012-12-13 2012-12-11 5.649 284,832 +11,613 0.03% 1,608,939
2012-12-12 2012-12-10 5.869 273,219 -34,839 0.03% 1,603,568
2012-12-11 2012-12-07 5.690 308,058 -5,807 0.03% 1,752,869
2012-12-10 2012-12-06 5.621 313,865 -47,905 0.03% 1,764,290
2012-12-07 2012-12-05 5.552 361,770 -29,033 0.04% 2,008,651
2012-12-06 2012-12-04 5.318 390,803 -37,743 0.04% 2,078,319
2012-12-05 2012-12-03 5.318 428,546 +2,904 0.05% 2,279,039
2012-12-04 2012-11-30 5.277 425,642 +49,356 0.05% 2,246,002
2012-12-03 2012-11-29 5.346 376,286 -1,452 0.04% 2,011,485
2012-11-30 2012-11-28 5.304 377,738 +1,452 0.04% 2,003,634
2012-11-29 2012-11-27 5.346 376,286 -24,678 0.04% 2,011,485
2012-11-28 2012-11-26 5.387 400,964 +56,614 0.04% 2,159,977
2012-11-27 2012-11-23 5.497 344,350 +5,807 0.04% 1,892,953
2012-11-26 2012-11-22 5.359 338,543 +8,710 0.04% 1,814,389
2012-11-23 2012-11-21 5.442 329,833 +14,516 0.04% 1,794,974
2012-11-22 2012-11-20 5.318 315,317 -24,678 0.03% 1,676,879
2012-11-21 2012-11-19 5.387 339,995 +5,807 0.04% 1,831,539
2012-11-20 2012-11-16 5.222 334,188 -4,355 0.04% 1,745,006
2012-11-16 2012-11-14 5.318 338,543 +5,807 0.04% 1,800,396
2012-11-15 2012-11-13 5.153 332,736 +20,323 0.04% 1,714,503
2012-11-14 2012-11-12 5.442 312,413 +11,613 0.03% 1,700,173
2012-11-13 2012-11-09 5.773 300,800 -29,033 0.03% 1,736,436
2012-11-12 2012-11-08 5.649 329,833 +45,001 0.04% 1,863,138
2012-11-09 2012-11-07 6.076 284,832 -39,195 0.03% 1,730,590
2012-11-08 2012-11-06 5.635 324,027 -5,806 0.03% 1,825,877
2012-11-07 2012-11-05 5.704 329,833 +63,873 0.04% 1,881,314
2012-11-06 2012-11-02 5.842 265,960 -78,390 0.03% 1,553,635
2012-11-05 2012-11-01 5.787 344,350 -20,323 0.04% 1,992,583
2012-11-02 2012-10-31 5.607 364,673 +55,163 0.04% 2,044,867
2012-11-01 2012-10-30 5.235 309,510 +14,517 0.03% 1,620,411
2012-10-31 2012-10-29 5.180 294,993 -2,904 0.03% 1,528,152
2012-10-30 2012-10-26 5.249 297,897 -30,485 0.03% 1,563,717
2012-10-29 2012-10-25 5.442 328,382 +21,775 0.03% 1,787,077
2012-10-26 2012-10-24 5.649 306,607 +29,033 0.03% 1,731,940
2012-10-25 2012-10-22 5.607 277,574 -26,129 0.03% 1,556,468
2012-10-24 2012-10-19 5.470 303,703 -20,324 0.03% 1,661,141
2012-10-22 2012-10-18 5.552 324,027 -58,066 0.03% 1,799,091
2012-10-19 2012-10-17 5.263 382,093 -4,355 0.04% 2,010,941
2012-10-18 2012-10-16 5.084 386,448 -87,099 0.04% 1,964,646
2012-10-17 2012-10-15 4.891 473,547 +108,874 0.05% 2,316,106
2012-10-16 2012-10-12 4.795 364,673 -30,485 0.04% 1,748,436
2012-10-15 2012-10-11 4.533 395,158 +8,710 0.04% 1,791,157
2012-10-12 2012-10-10 4.533 386,448 -2,903 0.04% 1,751,677
2012-10-11 2012-10-09 4.547 389,351 -7,258 0.04% 1,770,199
2012-10-10 2012-10-08 4.602 396,609 +26,130 0.04% 1,825,055
2012-10-09 2012-10-05 4.726 370,479 -2,904 0.04% 1,750,752
2012-10-08 2012-10-04 4.505 373,383 +17,420 0.04% 1,682,168
2012-10-04 2012-09-28 4.436 355,963 +11,613 0.04% 1,579,166
2012-10-03 2012-09-27 4.381 344,350 -13,065 0.04% 1,508,670
2012-09-28 2012-09-26 4.312 357,415 +17,420 0.04% 1,541,289
2012-09-27 2012-09-25 4.560 339,995 +21,775 0.04% 1,550,485
2012-09-26 2012-09-24 4.822 318,220 +23,227 0.03% 1,534,484
2012-09-25 2012-09-21 4.795 294,993 -36,292 0.03% 1,414,353
2012-09-24 2012-09-20 4.602 331,285 -4,355 0.04% 1,524,457
2012-09-21 2012-09-19 4.643 335,640 +26,130 0.04% 1,558,370
2012-09-20 2012-09-18 4.354 309,510 -1,452 0.03% 1,347,500
2012-09-19 2012-09-17 4.547 310,962 +5,807 0.03% 1,413,801
2012-09-18 2012-09-14 4.505 305,155 -13,065 0.03% 1,374,786
2012-09-17 2012-09-13 4.188 318,220 +8,710 0.03% 1,332,809
2012-09-14 2012-09-12 4.271 309,510 -21,775 0.03% 1,321,914
2012-09-13 2012-09-11 4.133 331,285 +8,710 0.04% 1,369,273
2012-09-12 2012-09-10 4.340 322,575 +2,903 0.03% 1,399,936
2012-09-11 2012-09-07 4.202 319,672 -1,451 0.03% 1,343,295
2012-09-07 2012-09-05 3.899 321,123 -1,452 0.03% 1,252,059
2012-09-05 2012-09-03 4.037 322,575 +8,710 0.03% 1,302,163
2012-09-04 2012-08-31 4.009 313,865 -5,807 0.03% 1,258,354
2012-09-03 2012-08-30 4.119 319,672 +47,905 0.03% 1,316,869
2012-08-31 2012-08-29 4.326 271,767 -1,452 0.03% 1,175,691
2012-08-29 2012-08-27 4.381 273,219 -4,355 0.03% 1,197,030
2012-08-28 2012-08-24 4.478 277,574 +14,517 0.03% 1,242,880
2012-08-27 2012-08-23 4.464 263,057 +2,903 0.03% 1,174,253
2012-08-24 2012-08-22 4.478 260,154 +7,258 0.03% 1,164,879
2012-08-23 2012-08-21 4.615 252,896 +5,807 0.03% 1,167,223
2012-08-22 2012-08-20 4.726 247,089 -4,355 0.03% 1,167,655
2012-08-21 2012-08-17 4.781 251,444 +33,388 0.03% 1,202,092
2012-08-20 2012-08-16 4.726 218,056 +24,678 0.02% 1,030,455
2012-08-17 2012-08-15 4.836 193,378 +11,614 0.02% 935,150
2012-08-16 2012-08-14 5.043 181,764 +4,354 0.02% 916,549
2012-08-14 2012-08-10 5.043 177,410 -8,709 0.02% 894,594
2012-08-13 2012-08-09 5.263 186,119 -8,710 0.02% 979,537
2012-08-10 2012-08-08 5.263 194,829 -26,130 0.02% 1,025,378
2012-08-09 2012-08-07 4.987 220,959 -7,258 0.02% 1,102,014
2012-08-07 2012-08-03 4.519 228,217 +2,903 0.02% 1,031,309
2012-08-06 2012-08-02 4.505 225,314 -4,355 0.02% 1,015,086
2012-08-03 2012-08-01 4.615 229,669 +4,355 0.02% 1,060,020
2012-08-02 2012-07-31 4.395 225,314 +4,355 0.02% 990,252
2012-08-01 2012-07-30 4.381 220,959 +7,258 0.02% 968,068
2012-07-31 2012-07-27 4.409 213,701 -13,065 0.02% 942,157
2012-07-30 2012-07-26 4.326 226,766 +8,710 0.02% 981,012
2012-07-27 2012-07-25 4.271 218,056 -1,451 0.02% 931,315
2012-07-26 2012-07-24 4.505 219,507 -2,904 0.02% 988,924
2012-07-25 2012-07-23 4.602 222,411 -4,355 0.02% 1,023,457
2012-07-24 2012-07-20 4.781 226,766 +1,452 0.02% 1,084,113
2012-07-23 2012-07-19 4.822 225,314 +4,355 0.02% 1,086,484
2012-07-20 2012-07-18 4.739 220,959 -33,388 0.02% 1,047,218
2012-07-19 2012-07-17 4.450 254,347 +31,936 0.03% 1,131,869
2012-07-17 2012-07-13 4.602 222,411 -10,161 0.02% 1,023,457
2012-07-16 2012-07-12 4.547 232,572 +36,291 0.02% 1,057,398
2012-07-13 2012-07-11 4.822 196,281 -1,452 0.02% 946,484
2012-07-12 2012-07-10 4.836 197,733 +7,259 0.02% 956,210
2012-07-11 2012-07-09 5.043 190,474 +2,903 0.02% 960,470
2012-07-10 2012-07-06 5.332 187,571 -4,355 0.02% 1,000,100
2012-07-09 2012-07-05 5.304 191,926 -40,646 0.02% 1,018,032
2012-07-06 2012-07-04 5.249 232,572 +36,291 0.02% 1,220,814
2012-07-05 2012-07-03 4.987 196,281 -24,678 0.02% 978,935
2012-07-04 2012-06-29 4.960 220,959 +23,226 0.02% 1,095,926
2012-06-29 2012-06-27 4.946 197,733 +1,452 0.02% 978,004
2012-06-28 2012-06-26 4.987 196,281 +1,452 0.02% 978,935
2012-06-27 2012-06-25 4.987 194,829 +18,871 0.02% 971,693
2012-06-26 2012-06-22 5.291 175,958 -2,903 0.02% 930,909
2012-06-25 2012-06-21 5.332 178,861 +18,871 0.02% 953,660
2012-06-21 2012-06-19 5.566 159,990 +26,130 0.02% 890,515
2012-06-19 2012-06-15 5.676 133,860 -21,775 0.01% 759,827
2012-06-18 2012-06-14 5.704 155,635 +21,775 0.02% 887,717
2012-06-15 2012-06-13 5.814 133,860 -20,323 0.01% 778,270
2012-06-14 2012-06-12 5.621 154,183 +7,258 0.02% 866,690
2012-06-13 2012-06-11 5.718 146,925 -8,710 0.02% 840,061
2012-06-12 2012-06-08 5.263 155,635 -2,903 0.02% 819,101
2012-06-11 2012-06-07 5.167 158,538 +7,258 0.02% 819,090
2012-06-08 2012-06-06 5.263 151,280 -4,355 0.02% 796,181
2012-06-07 2012-06-05 5.249 155,635 +7,259 0.02% 816,957
2012-06-06 2012-06-04 5.359 148,376 +1,451 0.02% 795,207
2012-06-05 2012-06-01 5.649 146,925 +21,775 0.02% 829,940
2012-06-01 2012-05-30 5.855 125,150 -8,710 0.01% 732,802
2012-05-31 2012-05-29 5.979 133,860 +17,420 0.01% 800,401
2012-05-30 2012-05-28 5.621 116,440 -17,420 0.01% 654,530
2012-05-29 2012-05-25 5.511 133,860 +18,872 0.01% 737,697
2012-05-25 2012-05-23 5.842 114,988 -1,452 0.01% 671,715
2012-05-22 2012-05-18 6.111 116,440 +1,893 0.01% 711,617
2012-05-21 2012-05-17 6.168 114,547 -2,821 0.01% 706,545
2012-05-18 2012-05-16 6.126 117,368 +8,463 0.01% 718,953
2012-05-17 2012-05-15 6.381 108,905 +4,231 0.01% 694,908
2012-05-16 2012-05-14 6.338 104,674 +1,411 0.01% 663,458
2012-05-14 2012-05-10 6.494 103,263 +1,410 0.01% 670,621
2012-05-11 2012-05-09 6.594 101,853 +1,411 0.01% 671,574
2012-05-10 2012-05-08 6.863 100,442 +2,821 0.01% 689,331
2012-05-09 2012-05-07 6.891 97,621 -1,411 0.01% 672,739
2012-05-08 2012-05-04 7.076 99,032 -9,873 0.01% 700,717
2012-05-07 2012-05-03 7.090 108,905 +22,567 0.01% 772,120
2012-05-04 2012-05-02 7.217 86,338 +2,821 0.01% 623,141
2012-05-03 2012-04-30 7.161 83,517 +2,821 0.01% 598,044
2012-05-02 2012-04-27 7.090 80,696 -5,642 0.01% 572,122
2012-04-30 2012-04-26 7.033 86,338 -1,410 0.01% 607,226
2012-04-27 2012-04-25 7.104 87,748 +1,410 0.01% 623,364
2012-04-26 2012-04-24 7.118 86,338 -19,746 0.01% 614,572
2012-04-24 2012-04-20 7.189 106,084 +1,410 0.01% 762,649
2012-04-23 2012-04-19 7.217 104,674 +1,411 0.01% 755,481
2012-04-20 2012-04-18 7.331 103,263 -1,411 0.01% 757,011
2012-04-19 2012-04-17 7.189 104,674 +12,695 0.01% 752,512
2012-04-18 2012-04-16 7.430 91,979 +8,462 0.01% 683,419
2012-04-17 2012-04-13 7.473 83,517 -5,641 0.01% 624,097
2012-04-16 2012-04-12 7.402 89,158 -2,821 0.01% 659,930
2012-04-13 2012-04-11 7.203 91,979 -5,642 0.01% 662,551
2012-04-11 2012-04-05 7.955 97,621 +12,694 0.01% 776,556
2012-04-05 2012-04-02 7.572 84,927 -15,515 0.01% 643,064
2012-04-03 2012-03-30 7.629 100,442 +15,515 0.01% 766,239
2012-03-30 2012-03-28 7.444 84,927 -1,411 0.01% 632,225
2012-03-28 2012-03-26 6.991 86,338 -1,410 0.01% 603,553
2012-03-27 2012-03-23 6.948 87,748 +1,410 0.01% 609,677
2012-03-23 2012-03-21 7.132 86,338 +1,411 0.01% 615,796
2012-03-22 2012-03-20 7.189 84,927 -5,642 0.01% 610,549
2012-03-21 2012-03-19 7.671 90,569 -16,926 0.01% 694,774
2012-03-20 2012-03-16 7.770 107,495 +2,821 0.01% 835,287
2012-03-19 2012-03-15 7.700 104,674 +4,232 0.01% 805,945
2012-03-16 2012-03-14 7.728 100,442 +12,694 0.01% 776,209
2012-03-15 2012-03-13 7.856 87,748 -14,105 0.01% 689,309
2012-03-14 2012-03-12 7.728 101,853 +14,105 0.01% 787,113
2012-03-13 2012-03-09 7.983 87,748 -1,410 0.01% 700,507
2012-03-12 2012-03-08 7.685 89,158 -5,642 0.01% 685,214
2012-03-09 2012-03-07 7.629 94,800 -35,262 0.01% 723,198
2012-03-08 2012-03-06 7.856 130,062 -12,694 0.01% 1,021,709
2012-03-07 2012-03-05 8.238 142,756 -5,642 0.02% 1,176,081
2012-03-06 2012-03-02 8.323 148,398 +49,366 0.02% 1,235,188
2012-03-05 2012-03-01 8.097 99,032 +7,053 0.01% 801,823
2012-03-01 2012-02-28 8.267 91,979 -25,389 0.01% 760,368
2012-02-29 2012-02-27 8.111 117,368 +19,747 0.01% 951,947
2012-02-23 2012-02-21 8.536 97,621 -5,642 0.01% 833,310
2012-02-16 2012-02-14 8.309 103,263 -2,821 0.01% 858,043
2012-02-15 2012-02-13 8.479 106,084 +4,231 0.01% 899,535
2012-02-14 2012-02-10 8.621 101,853 -11,283 0.01% 878,101
2012-02-13 2012-02-09 8.834 113,136 +4,231 0.01% 999,438
2012-02-10 2012-02-08 9.118 108,905 +5,642 0.01% 992,946
2012-02-09 2012-02-07 8.550 103,263 -1,411 0.01% 882,935
2012-02-08 2012-02-06 8.621 104,674 -4,231 0.01% 902,421
2012-02-07 2012-02-03 8.607 108,905 -16,926 0.01% 937,353
2012-02-06 2012-02-02 8.409 125,831 -2,821 0.01% 1,058,057
2012-02-03 2012-02-01 8.139 128,652 -21,157 0.01% 1,047,117
2012-02-02 2012-01-31 7.643 149,809 +19,747 0.02% 1,144,968
2012-02-01 2012-01-30 7.459 130,062 -36,672 0.01% 970,070
2012-01-31 2012-01-27 7.544 166,734 +33,851 0.02% 1,257,774
2012-01-30 2012-01-26 7.898 132,883 -35,262 0.01% 1,049,522
2012-01-27 2012-01-20 7.671 168,145 -74,754 0.02% 1,289,876
2012-01-26 2012-01-19 7.090 242,899 -18,337 0.03% 1,722,117
2012-01-20 2012-01-18 6.750 261,236 -21,157 0.03% 1,763,221
2012-01-19 2012-01-17 6.608 282,393 +83,218 0.03% 1,865,979
2012-01-18 2012-01-16 6.267 199,175 +4,231 0.02% 1,248,314
2012-01-17 2012-01-13 6.466 194,944 -33,851 0.02% 1,260,496
2012-01-16 2012-01-12 6.480 228,795 -2,821 0.03% 1,482,619
2012-01-13 2012-01-11 6.636 231,616 -19,746 0.03% 1,537,026
2012-01-12 2012-01-10 6.579 251,362 +14,104 0.03% 1,653,806
2012-01-10 2012-01-06 6.494 237,258 +8,463 0.03% 1,540,825
2012-01-09 2012-01-05 6.877 228,795 +23,978 0.03% 1,573,458
2012-01-06 2012-01-04 7.033 204,817 +2,821 0.02% 1,440,504
2012-01-04 2011-12-30 6.877 201,996 -12,694 0.02% 1,389,157
2012-01-03 2011-12-29 6.877 214,690 +18,336 0.02% 1,476,456
2011-12-30 2011-12-28 7.005 196,354 +7,052 0.02% 1,375,414
2011-12-29 2011-12-23 6.877 189,302 -1,410 0.02% 1,301,859
2011-12-23 2011-12-21 6.679 190,712 -1,411 0.02% 1,273,696
2011-12-22 2011-12-20 6.551 192,123 -16,925 0.02% 1,258,601
2011-12-21 2011-12-19 6.622 209,048 +4,231 0.02% 1,384,298
2011-12-20 2011-12-16 6.891 204,817 -7,052 0.02% 1,411,462
2011-12-19 2011-12-15 6.579 211,869 +22,567 0.02% 1,393,966
2011-12-16 2011-12-14 6.806 189,302 +1,411 0.02% 1,288,437
2011-12-15 2011-12-13 6.891 187,891 -2,821 0.02% 1,294,819
2011-12-14 2011-12-12 6.820 190,712 +19,746 0.02% 1,300,738
2011-12-12 2011-12-08 7.090 170,966 +16,926 0.02% 1,212,123
2011-12-09 2011-12-07 7.175 154,040 +18,336 0.02% 1,105,225
2011-12-08 2011-12-06 6.707 135,704 -8,463 0.01% 910,166
2011-12-07 2011-12-05 7.005 144,167 +19,747 0.02% 1,009,856
2011-12-06 2011-12-02 7.317 124,420 -4,232 0.01% 910,347
2011-12-05 2011-12-01 7.090 128,652 -21,157 0.01% 912,123
2011-12-02 2011-11-30 6.154 149,809 -4,231 0.02% 921,923
2011-12-01 2011-11-29 6.338 154,040 +7,052 0.02% 976,355
2011-11-30 2011-11-28 6.225 146,988 +1,411 0.02% 914,983
2011-11-28 2011-11-24 6.296 145,577 +5,642 0.02% 916,521
2011-11-25 2011-11-23 6.494 139,935 +9,873 0.02% 908,780
2011-11-24 2011-11-22 6.877 130,062 +4,231 0.01% 894,456
2011-11-23 2011-11-21 6.906 125,831 +4,232 0.01% 868,927
2011-11-22 2011-11-18 7.217 121,599 +1,410 0.01% 877,636
2011-11-21 2011-11-17 7.345 120,189 +1,411 0.01% 882,798
2011-11-16 2011-11-14 7.614 118,778 -2,821 0.01% 904,435
2011-11-15 2011-11-11 7.288 121,599 +2,821 0.01% 886,258
2011-11-11 2011-11-09 7.870 118,778 -8,463 0.01% 934,751
2011-11-09 2011-11-07 7.856 127,241 +12,694 0.01% 999,548
2011-11-07 2011-11-03 7.983 114,547 -9,873 0.01% 914,448
2011-11-04 2011-11-02 8.253 124,420 -8,463 0.01% 1,026,786
2011-11-03 2011-11-01 8.323 132,883 +11,284 0.01% 1,106,049
2011-11-02 2011-10-31 7.941 121,599 +15,515 0.01% 965,572
2011-11-01 2011-10-28 8.508 106,084 +5,642 0.01% 902,543
2011-10-31 2011-10-27 9.529 100,442 -14,105 0.01% 957,087
2011-10-27 2011-10-25 9.103 114,547 -2,821 0.01% 1,042,763
2011-10-26 2011-10-24 9.047 117,368 +1,411 0.01% 1,061,787
2011-10-21 2011-10-19 8.352 115,957 -1,411 0.01% 968,454
2011-10-20 2011-10-18 8.238 117,368 +2,821 0.01% 966,925
2011-10-19 2011-10-17 9.302 114,547 +1,411 0.01% 1,065,502
2011-10-18 2011-10-14 9.089 113,136 -2,821 0.01% 1,028,314
2011-10-17 2011-10-13 9.486 115,957 -8,463 0.01% 1,099,993
2011-10-14 2011-10-12 8.338 124,420 -2,821 0.01% 1,037,372
2011-10-13 2011-10-11 8.012 127,241 +1,410 0.01% 1,019,395
2011-10-12 2011-10-10 7.544 125,831 +1,411 0.01% 949,218
2011-10-11 2011-10-07 7.487 124,420 -5,642 0.01% 931,517
2011-10-10 2011-10-06 7.274 130,062 -1,411 0.01% 946,095
2011-10-07 2011-10-04 6.877 131,473 +5,642 0.01% 904,160
2011-09-30 2011-09-27 7.288 125,831 -2,821 0.01% 917,102
2011-09-27 2011-09-23 7.005 128,652 -1,410 0.01% 901,177
2011-09-26 2011-09-22 6.679 130,062 +300 0.01% 868,637
2011-09-21 2011-09-19 7.232 129,762 -5,642 0.01% 938,393
2011-09-20 2011-09-16 7.529 135,404 -7,053 0.01% 1,019,513
2011-09-19 2011-09-15 6.962 142,457 +2,821 0.02% 991,818
2011-09-16 2011-09-14 6.891 139,636 -2,821 0.02% 962,278
2011-09-15 2011-09-12 7.019 142,457 +2,821 0.02% 999,898
2011-09-12 2011-09-08 7.515 139,636 -2,821 0.02% 1,049,398
2011-09-09 2011-09-07 7.388 142,457 -1,410 0.02% 1,052,418
2011-09-07 2011-09-05 7.373 143,867 +2,821 0.02% 1,060,795
2011-09-06 2011-09-02 7.898 141,046 -1,411 0.02% 1,113,994
2011-09-05 2011-09-01 8.068 142,457 +2,821 0.02% 1,149,378
2011-09-01 2011-08-30 8.253 139,636 -5,641 0.02% 1,152,357
2011-08-31 2011-08-29 8.111 145,277 +2,820 0.02% 1,178,310
2011-08-29 2011-08-25 8.238 142,457 -7,052 0.02% 1,173,618
2011-08-25 2011-08-23 8.082 149,509 +1,411 0.02% 1,208,395
2011-08-24 2011-08-22 7.827 148,098 -1,411 0.02% 1,159,191
2011-08-23 2011-08-19 7.870 149,509 -12,694 0.02% 1,176,595
2011-08-19 2011-08-17 7.629 162,203 -5,642 0.02% 1,237,394
2011-08-18 2011-08-16 7.402 167,845 -5,642 0.02% 1,242,355
2011-08-16 2011-08-12 6.806 173,487 -5,642 0.02% 1,180,796
2011-08-12 2011-08-10 6.182 179,129 +4,232 0.02% 1,107,438
2011-08-11 2011-08-09 6.480 174,897 +2,821 0.02% 1,133,354
2011-08-09 2011-08-05 7.161 172,076 +25,388 0.02% 1,232,192
2011-08-04 2011-08-02 8.054 146,688 +9,873 0.02% 1,181,435
2011-08-03 2011-08-01 8.593 136,815 -1,410 0.01% 1,175,637
2011-08-02 2011-07-29 8.621 138,225 -4,232 0.02% 1,191,673
2011-08-01 2011-07-28 8.692 142,457 +8,463 0.02% 1,238,258
2011-07-29 2011-07-27 9.132 133,994 -2,821 0.01% 1,223,596
2011-07-28 2011-07-26 8.947 136,815 -4,231 0.01% 1,224,137
2011-07-27 2011-07-25 9.047 141,046 +1,410 0.02% 1,275,993
2011-07-26 2011-07-22 9.316 139,636 -12,694 0.02% 1,300,857
2011-07-25 2011-07-21 8.777 152,330 +7,053 0.02% 1,337,035
2011-07-22 2011-07-20 8.933 145,277 +7,052 0.02% 1,297,790
2011-07-20 2011-07-18 9.259 138,225 +1,410 0.02% 1,279,872
2011-07-14 2011-07-12 9.656 136,815 +4,231 0.01% 1,321,136
2011-07-12 2011-07-08 10.436 132,584 -1,410 0.01% 1,383,680
2011-07-08 2011-07-06 10.507 133,994 -2,821 0.01% 1,407,895
2011-07-07 2011-07-05 10.493 136,815 -7,053 0.01% 1,435,596
2011-07-06 2011-07-04 10.351 143,868 +9,874 0.02% 1,489,203
2011-07-05 2011-06-30 10.138 133,994 -2,821 0.01% 1,358,496
2011-06-30 2011-06-28 10.195 136,815 -1,411 0.01% 1,394,856
2011-06-29 2011-06-27 10.110 138,226 +1,411 0.02% 1,397,482
2011-06-28 2011-06-24 10.195 136,815 -2,821 0.01% 1,394,856
2011-06-27 2011-06-23 9.827 139,636 +2,821 0.02% 1,372,137
2011-06-24 2011-06-22 9.912 136,815 -7,053 0.01% 1,356,056
2011-06-21 2011-06-17 9.628 143,868 +2,821 0.02% 1,385,163
2011-06-20 2011-06-16 10.053 141,047 +4,232 0.02% 1,418,002
2011-06-17 2011-06-15 10.167 136,815 -1,411 0.01% 1,390,976
2011-06-16 2011-06-14 10.181 138,226 -1,410 0.02% 1,407,282
2011-06-14 2011-06-10 10.181 139,636 +1,410 0.02% 1,421,637
2011-06-13 2011-06-09 10.365 138,226 -1,410 0.02% 1,432,762
2011-06-10 2011-06-08 10.564 139,636 +1,410 0.02% 1,475,097
2011-06-08 2011-06-03 10.947 138,226 +9,873 0.02% 1,513,122
2011-06-07 2011-06-02 11.174 128,353 -2,820 0.01% 1,434,165
2011-06-03 2011-06-01 11.386 131,173 -1,411 0.01% 1,493,574
2011-06-01 2011-05-30 10.947 132,584 +2,821 0.01% 1,451,360
2011-05-31 2011-05-27 11.131 129,763 -2,821 0.01% 1,444,400
2011-05-30 2011-05-26 10.947 132,584 +1,411 0.01% 1,451,360
2011-05-27 2011-05-25 10.933 131,173 -2,821 0.01% 1,434,055
2011-05-26 2011-05-24 10.961 133,994 +4,231 0.01% 1,468,695
2011-05-25 2011-05-23 10.989 129,763 +2,821 0.01% 1,426,000
2011-05-24 2011-05-20 11.273 126,942 +5,642 0.01% 1,430,999
2011-05-23 2011-05-19 11.273 121,300 -1,411 0.01% 1,367,397
2011-05-19 2011-05-17 11.230 122,711 +7,053 0.01% 1,378,083
2011-05-17 2011-05-13 11.500 115,658 +2,821 0.01% 1,330,036
2011-05-16 2011-05-12 11.528 112,837 +8,462 0.01% 1,300,795
2011-05-13 2011-05-11 11.670 104,375 -4,231 0.01% 1,218,045
2011-05-12 2011-05-09 11.670 108,606 -1,410 0.01% 1,267,420
2011-05-11 2011-05-06 11.769 110,016 +2,820 0.01% 1,294,794
2011-05-05 2011-05-03 11.216 107,196 -1,410 0.01% 1,202,325
2011-05-04 2011-04-29 11.585 108,606 +4,231 0.01% 1,258,180
2011-05-03 2011-04-28 11.798 104,375 +1,411 0.01% 1,231,365
2011-04-29 2011-04-27 12.010 102,964 -2,821 0.01% 1,236,618
2011-04-28 2011-04-26 12.308 105,785 -9,873 0.01% 1,301,999
2011-04-27 2011-04-21 12.336 115,658 +4,231 0.01% 1,426,796
2011-04-21 2011-04-19 12.884 111,427 +2,527 0.01% 1,435,601
2011-04-20 2011-04-18 13.029 108,900 +9,650 0.01% 1,418,844
2011-04-19 2011-04-15 13.203 99,250 -8,271 0.01% 1,310,395
2011-04-18 2011-04-14 13.174 107,521 -1,379 0.01% 1,416,477
2011-04-14 2011-04-12 12.768 108,900 -1,378 0.01% 1,390,404
2011-04-13 2011-04-11 12.985 110,278 -9,650 0.01% 1,431,998
2011-04-12 2011-04-08 13.348 119,928 +1,379 0.01% 1,600,806
2011-04-07 2011-04-04 13.493 118,549 +8,271 0.01% 1,599,599
2011-04-06 2011-04-01 12.840 110,278 -1,379 0.01% 1,415,998
2011-04-01 2011-03-30 12.739 111,657 -1,378 0.01% 1,422,364
2011-03-29 2011-03-25 12.666 113,035 -8,271 0.01% 1,431,718
2011-03-24 2011-03-22 12.652 121,306 -8,271 0.01% 1,534,720
2011-03-23 2011-03-21 12.550 129,577 +5,514 0.01% 1,626,202
2011-03-22 2011-03-18 12.260 124,063 -1,378 0.01% 1,521,001
2011-03-21 2011-03-17 11.999 125,441 -6,893 0.01% 1,505,135
2011-03-18 2011-03-16 12.434 132,334 +15,163 0.01% 1,645,442
2011-03-17 2011-03-15 12.608 117,171 -13,784 0.01% 1,477,305
2011-03-16 2011-03-14 13.000 130,955 +12,406 0.01% 1,702,396
2011-03-15 2011-03-11 12.681 118,549 -26,191 0.01% 1,503,279
2011-03-14 2011-03-10 12.695 144,740 +2,757 0.02% 1,837,499
2011-03-11 2011-03-09 12.710 141,983 +1,378 0.02% 1,804,558
2011-03-10 2011-03-08 12.797 140,605 -1,378 0.02% 1,799,284
2011-03-08 2011-03-04 12.695 141,983 +1,378 0.02% 1,802,498
2011-03-07 2011-03-03 12.332 140,605 +8,271 0.02% 1,734,004
2011-03-04 2011-03-02 12.144 132,334 -1,378 0.01% 1,607,042
2011-03-01 2011-02-25 12.231 133,712 -6,893 0.01% 1,635,416
2011-02-28 2011-02-24 11.897 140,605 +5,514 0.02% 1,672,804
2011-02-24 2011-02-22 12.507 135,091 +4,136 0.02% 1,689,523
2011-02-23 2011-02-21 13.014 130,955 -13,785 0.01% 1,704,296
2011-02-22 2011-02-18 13.261 144,740 -1,379 0.02% 1,919,399
2011-02-21 2011-02-17 13.174 146,119 +13,785 0.02% 1,924,965
2011-02-18 2011-02-16 13.130 132,334 -6,892 0.01% 1,737,602
2011-02-17 2011-02-15 13.174 139,226 -13,785 0.02% 1,834,157
2011-02-16 2011-02-14 13.261 153,011 -20,677 0.02% 2,029,080
2011-02-15 2011-02-11 12.797 173,688 +17,920 0.02% 2,222,638
2011-02-14 2011-02-10 12.507 155,768 +2,757 0.02% 1,948,121
2011-02-11 2011-02-09 12.811 153,011 +9,649 0.02% 1,960,260
2011-02-10 2011-02-08 13.305 143,362 -1,378 0.02% 1,907,365
2011-02-09 2011-02-07 13.348 144,740 +5,514 0.02% 1,931,999
2011-02-08 2011-02-02 13.609 139,226 +2,757 0.02% 1,894,757
2011-02-01 2011-01-28 13.740 136,469 +2,757 0.02% 1,875,057
2011-01-31 2011-01-27 14.074 133,712 +2,757 0.01% 1,881,796
2011-01-28 2011-01-26 14.451 130,955 -2,757 0.01% 1,892,395
2011-01-27 2011-01-25 14.349 133,712 +12,406 0.01% 1,918,656
2011-01-26 2011-01-24 14.480 121,306 +8,271 0.01% 1,756,480
2011-01-25 2011-01-21 14.654 113,035 +4,135 0.01% 1,656,398
2011-01-24 2011-01-20 14.741 108,900 +2,757 0.01% 1,605,284
2011-01-21 2011-01-19 15.060 106,143 -1,378 0.01% 1,598,524
2011-01-20 2011-01-18 14.944 107,521 +1,378 0.01% 1,606,797
2011-01-19 2011-01-17 14.828 106,143 -1,378 0.01% 1,573,884
2011-01-18 2011-01-14 15.089 107,521 +1,378 0.01% 1,622,397
2011-01-17 2011-01-13 15.176 106,143 +1,379 0.01% 1,610,844
2011-01-14 2011-01-12 15.263 104,764 +15,163 0.01% 1,599,036
2011-01-13 2011-01-11 14.741 89,601 +2,757 0.01% 1,320,800
2011-01-12 2011-01-10 14.973 86,844 +1,378 0.01% 1,300,319
2011-01-11 2011-01-07 15.234 85,466 -1,378 0.01% 1,302,006
2011-01-10 2011-01-06 15.350 86,844 -5,514 0.01% 1,333,079
2011-01-06 2011-01-04 15.873 92,358 +12,406 0.01% 1,465,960
2011-01-05 2011-01-03 15.321 79,952 -5,514 0.01% 1,224,965
2011-01-04 2010-12-31 15.031 85,466 +4,136 0.01% 1,284,646
2011-01-03 2010-12-29 14.770 81,330 -5,514 0.01% 1,201,238
2010-12-30 2010-12-28 14.378 86,844 -15,163 0.01% 1,248,659
2010-12-29 2010-12-24 14.683 102,007 +20,677 0.01% 1,497,755
2010-12-28 2010-12-22 14.683 81,330 +2,757 0.01% 1,194,158
2010-12-23 2010-12-21 15.031 78,573 -1,379 0.01% 1,181,037
2010-12-22 2010-12-20 14.857 79,952 -2,757 0.01% 1,187,845
2010-12-21 2010-12-17 14.915 82,709 -9,649 0.01% 1,233,605
2010-12-20 2010-12-16 14.915 92,358 +1,379 0.01% 1,377,520
2010-12-17 2010-12-15 15.089 90,979 +8,270 0.01% 1,372,792
2010-12-15 2010-12-13 15.408 82,709 +5,514 0.01% 1,274,406
2010-12-14 2010-12-10 15.350 77,195 +4,136 0.01% 1,184,964
2010-12-13 2010-12-09 15.466 73,059 -4,136 0.01% 1,129,955
2010-12-10 2010-12-08 15.582 77,195 +6,893 0.01% 1,202,884
2010-12-08 2010-12-06 15.902 70,302 -6,893 0.01% 1,117,915
2010-12-07 2010-12-03 16.076 77,195 -1,378 0.01% 1,240,964
2010-12-06 2010-12-02 16.192 78,573 +12,406 0.01% 1,272,237
2010-12-03 2010-12-01 15.989 66,167 -5,514 0.01% 1,057,921
2010-12-02 2010-11-30 15.640 71,681 +6,893 0.01% 1,121,123
2010-11-30 2010-11-26 15.815 64,788 +1,378 0.01% 1,024,593
2010-11-26 2010-11-24 16.279 63,410 +1,379 0.01% 1,032,241
2010-11-24 2010-11-22 16.888 62,031 +2,756 0.01% 1,047,592
2010-11-23 2010-11-19 16.801 59,275 -4,135 0.01% 995,888
2010-11-22 2010-11-18 16.395 63,410 +2,757 0.01% 1,039,601
2010-11-19 2010-11-17 15.989 60,653 +2,757 0.01% 969,760
2010-11-18 2010-11-16 16.569 57,896 +6,892 0.01% 959,279
2010-11-17 2010-11-15 16.859 51,004 +2,757 0.01% 859,886
2010-11-16 2010-11-12 17.178 48,247 +2,757 0.01% 828,805
2010-11-12 2010-11-10 18.252 45,490 +1,379 0.01% 830,285
2010-11-10 2010-11-08 18.745 44,111 +1,378 0.00% 826,875
2010-11-09 2010-11-05 18.542 42,733 +5,514 0.00% 792,364
2010-11-08 2010-11-04 18.919 37,219 -5,514 0.00% 704,162
2010-11-05 2010-11-03 19.094 42,733 -13,785 0.00% 815,924
2010-11-04 2010-11-02 17.846 56,518 +5,514 0.01% 1,008,608
2010-11-03 2010-11-01 16.917 51,004 -4,135 0.01% 862,846
2010-11-02 2010-10-29 16.366 55,139 -4,136 0.01% 902,399
2010-11-01 2010-10-28 16.627 59,275 +4,136 0.01% 985,568
2010-10-29 2010-10-27 16.511 55,139 +1,378 0.01% 910,399
2010-10-28 2010-10-26 17.207 53,761 -9,649 0.01% 925,087
2010-10-27 2010-10-25 17.323 63,410 -1,378 0.01% 1,098,481
2010-10-26 2010-10-22 17.149 64,788 +5,513 0.01% 1,111,073
2010-10-25 2010-10-21 17.091 59,275 -4,135 0.01% 1,013,088
2010-10-21 2010-10-19 16.598 63,410 +12,406 0.01% 1,052,481
2010-10-20 2010-10-18 16.540 51,004 +2,757 0.01% 843,606
2010-10-19 2010-10-15 17.062 48,247 -9,649 0.01% 823,205
2010-10-18 2010-10-14 17.091 57,896 +1,378 0.01% 989,519
2010-10-13 2010-10-11 16.685 56,518 +1,379 0.01% 943,007
2010-10-12 2010-10-08 16.511 55,139 +2,757 0.01% 910,399
2010-10-11 2010-10-07 16.482 52,382 -8,271 0.01% 863,358
2010-10-08 2010-10-06 16.569 60,653 -9,649 0.01% 1,004,960
2010-10-07 2010-10-05 16.105 70,302 +23,434 0.01% 1,132,195
2010-10-06 2010-10-04 16.105 46,868 -17,920 0.01% 754,796
2010-10-05 2010-09-30 15.495 64,788 +5,513 0.01% 1,003,913
2010-10-04 2010-09-29 15.611 59,275 -13,784 0.01% 925,367
2010-09-30 2010-09-28 15.379 73,059 +15,163 0.01% 1,123,595
2010-09-29 2010-09-27 15.844 57,896 -1,379 0.01% 917,279
2010-09-28 2010-09-24 15.640 59,275 +13,785 0.01% 927,087
2010-09-27 2010-09-22 16.018 45,490 -1,378 0.01% 728,644
2010-09-22 2010-09-20 15.931 46,868 +2,757 0.01% 746,636
2010-09-21 2010-09-17 16.105 44,111 +1,378 0.00% 710,396
2010-09-20 2010-09-16 15.815 42,733 +1,379 0.00% 675,803
2010-09-16 2010-09-14 16.047 41,354 -5,514 0.00% 663,595
2010-09-13 2010-09-09 15.640 46,868 -2,757 0.01% 733,036
2010-09-10 2010-09-08 15.524 49,625 +4,135 0.01% 770,397
2010-09-09 2010-09-07 15.989 45,490 +6,893 0.01% 727,324
2010-09-08 2010-09-06 16.076 38,597 -11,028 0.00% 620,474
2010-09-07 2010-09-03 15.553 49,625 +8,271 0.01% 771,837
2010-09-06 2010-09-02 15.640 41,354 +2,757 0.00% 646,795
2010-09-03 2010-09-01 15.495 38,597 -4,136 0.00% 598,074
2010-09-02 2010-08-31 14.944 42,733 -8,271 0.00% 638,603
2010-09-01 2010-08-30 15.118 51,004 +8,271 0.01% 771,085
2010-08-31 2010-08-27 15.292 42,733 -2,757 0.00% 653,483
2010-08-30 2010-08-26 15.118 45,490 -8,271 0.01% 687,724
2010-08-27 2010-08-25 15.002 53,761 +17,921 0.01% 806,526
2010-08-26 2010-08-24 15.379 35,840 -6,893 0.00% 551,194
2010-08-25 2010-08-23 15.669 42,733 +9,650 0.00% 669,603
2010-08-24 2010-08-20 16.221 33,083 -12,407 0.00% 536,633
2010-08-23 2010-08-19 16.221 45,490 -1,378 0.01% 737,884
2010-08-20 2010-08-18 16.250 46,868 +15,163 0.01% 761,596
2010-08-19 2010-08-17 16.714 31,705 -17,920 0.00% 529,920
2010-08-18 2010-08-16 16.540 49,625 -9,650 0.01% 820,797
2010-08-17 2010-08-13 15.931 59,275 -2,756 0.01% 944,288
2010-08-16 2010-08-12 15.611 62,031 +13,784 0.01% 968,393
2010-08-13 2010-08-11 16.221 48,247 -4,135 0.01% 782,605
2010-08-12 2010-08-10 16.627 52,382 +16,542 0.01% 870,958
2010-08-11 2010-08-09 17.062 35,840 -5,514 0.00% 611,513
2010-08-09 2010-08-05 16.772 41,354 -1,379 0.00% 693,595
2010-08-06 2010-08-04 16.569 42,733 +1,379 0.00% 708,043
2010-08-05 2010-08-03 16.975 41,354 -4,136 0.00% 701,995
2010-08-04 2010-08-02 17.091 45,490 +5,514 0.01% 777,484
2010-08-02 2010-07-29 16.540 39,976 -1,378 0.00% 661,203
2010-07-29 2010-07-27 16.714 41,354 -1,379 0.00% 691,195
2010-07-28 2010-07-26 16.656 42,733 -1,378 0.00% 711,763
2010-07-27 2010-07-23 16.627 44,111 -12,407 0.00% 733,435
2010-07-23 2010-07-21 15.931 56,518 -1,378 0.01% 900,367
2010-07-22 2010-07-20 15.234 57,896 -1,379 0.01% 881,999
2010-07-20 2010-07-16 15.350 59,275 +2,757 0.01% 909,887
2010-07-15 2010-07-13 15.466 56,518 +2,757 0.01% 874,127
2010-07-13 2010-07-09 15.002 53,761 -2,757 0.01% 806,526
2010-07-12 2010-07-08 14.654 56,518 -5,513 0.01% 828,206
2010-07-09 2010-07-07 14.422 62,031 -1,379 0.01% 894,593
2010-07-07 2010-07-05 13.972 63,410 -6,892 0.01% 885,961
2010-07-06 2010-07-02 14.204 70,302 +2,757 0.01% 998,575
2010-07-05 2010-06-30 14.436 67,545 +13,784 0.01% 975,094
2010-06-30 2010-06-28 15.234 53,761 -6,892 0.01% 819,006
2010-06-23 2010-06-21 16.018 60,653 -2,757 0.01% 971,520
2010-06-22 2010-06-18 15.292 63,410 -1,378 0.01% 969,681
2010-06-21 2010-06-17 15.350 64,788 -6,893 0.01% 994,513
2010-06-18 2010-06-15 14.567 71,681 -13,785 0.01% 1,044,163
2010-06-17 2010-06-14 14.422 85,466 -2,757 0.01% 1,232,566
2010-06-15 2010-06-11 13.812 88,223 -11,027 0.01% 1,218,566
2010-06-14 2010-06-10 13.522 99,250 +9,649 0.01% 1,342,075
2010-06-11 2010-06-09 13.667 89,601 +6,892 0.01% 1,224,600
2010-06-10 2010-06-08 13.972 82,709 +1,379 0.01% 1,155,605
2010-06-09 2010-06-07 14.001 81,330 +5,514 0.01% 1,138,698
2010-06-08 2010-06-04 14.465 75,816 +4,135 0.01% 1,096,696
2010-06-07 2010-06-03 14.683 71,681 +2,757 0.01% 1,052,483
2010-06-04 2010-06-02 14.494 68,924 +1,379 0.01% 999,002
2010-06-03 2010-06-01 14.712 67,545 +2,757 0.01% 993,714
2010-06-02 2010-05-31 15.495 64,788 -6,893 0.01% 1,003,913
2010-06-01 2010-05-28 15.437 71,681 -28,948 0.01% 1,106,563
2010-05-31 2010-05-27 14.494 100,629 -1,378 0.01% 1,458,542
2010-05-28 2010-05-26 13.754 102,007 -6,893 0.01% 1,403,036
2010-05-26 2010-05-24 14.364 108,900 +2,757 0.01% 1,564,204
2010-05-25 2010-05-20 13.870 106,143 +20,677 0.01% 1,472,244
2010-05-24 2010-05-19 14.596 85,466 +5,514 0.01% 1,247,446
2010-05-20 2010-05-18 15.524 79,952 +1,379 0.01% 1,241,205
2010-05-19 2010-05-17 15.524 78,573 +1,378 0.01% 1,219,797
2010-05-18 2010-05-14 16.163 77,195 -2,757 0.01% 1,247,684
2010-05-17 2010-05-13 16.540 79,952 -5,514 0.01% 1,322,405
2010-05-13 2010-05-11 15.757 85,466 -6,892 0.01% 1,346,646
2010-05-12 2010-05-10 15.902 92,358 +6,892 0.01% 1,468,640
2010-05-06 2010-05-04 16.715 85,466 +13,173 0.01% 1,428,587
2010-05-05 2010-05-03 17.214 72,293 -1,364 0.01% 1,244,437
2010-05-04 2010-04-30 17.331 73,657 -1,364 0.01% 1,276,557
2010-05-03 2010-04-29 17.038 75,021 +4,092 0.01% 1,278,196
2010-04-29 2010-04-27 17.243 70,929 +1,364 0.01% 1,223,037
2010-04-27 2010-04-23 17.654 69,565 +4,092 0.01% 1,228,078
2010-04-26 2010-04-22 18.123 65,473 +8,184 0.01% 1,186,559
2010-04-23 2010-04-21 18.475 57,289 +6,820 0.01% 1,058,401
2010-04-22 2010-04-20 18.387 50,469 +1,364 0.01% 927,963
2010-04-21 2010-04-19 18.211 49,105 -25,916 0.01% 894,244
2010-04-20 2010-04-16 18.651 75,021 +1,364 0.01% 1,399,196
2010-04-19 2010-04-15 18.944 73,657 -6,820 0.01% 1,395,356
2010-04-16 2010-04-14 18.651 80,477 +6,820 0.01% 1,500,954
2010-04-15 2010-04-13 18.709 73,657 +13,640 0.01% 1,378,076
2010-04-14 2010-04-12 18.739 60,017 +12,276 0.01% 1,124,640
2010-04-13 2010-04-09 19.208 47,741 +2,728 0.01% 917,004
2010-04-12 2010-04-08 19.091 45,013 +13,640 0.01% 859,325
2010-04-08 2010-04-01 19.530 31,373 -4,092 0.00% 612,730
2010-04-07 2010-03-31 18.592 35,465 -9,548 0.00% 659,368
2010-04-01 2010-03-30 18.973 45,013 +4,092 0.01% 854,045
2010-03-31 2010-03-29 18.768 40,921 +17,733 0.00% 768,006
2010-03-30 2010-03-26 19.589 23,188 +2,728 0.00% 454,233
2010-03-26 2010-03-24 19.442 20,460 +2,728 0.00% 397,794
2010-03-25 2010-03-23 19.648 17,732 -1,364 0.00% 348,394
2010-03-24 2010-03-22 19.853 19,096 +1,364 0.00% 379,114
2010-03-23 2010-03-19 20.498 17,732 -1,364 0.00% 363,474
2010-03-19 2010-03-17 20.410 19,096 +2,728 0.00% 389,754
2010-03-18 2010-03-16 19.530 16,368 +1,364 0.00% 319,675
2010-03-17 2010-03-15 19.824 15,004 +1,364 0.00% 297,435
2010-03-15 2010-03-11 20.205 13,640 +1,364 0.00% 275,596
2010-03-12 2010-03-10 20.234 12,276 -1,364 0.00% 248,396
2010-03-10 2010-03-08 20.938 13,640 -1,364 0.00% 285,595
2010-03-09 2010-03-05 20.234 15,004 +1,364 0.00% 303,595
2010-03-08 2010-03-04 19.413 13,640 +1,364 0.00% 264,796
2010-03-05 2010-03-03 19.589 12,276 +1,364 0.00% 240,476
2010-03-01 2010-02-25 19.384 10,912 -5,456 0.00% 211,517
2010-02-26 2010-02-24 19.355 16,368 +2,728 0.00% 316,795
2010-02-25 2010-02-23 18.827 13,640 -1,364 0.00% 256,796
2010-02-23 2010-02-19 17.654 15,004 +1,364 0.00% 264,876
2010-02-22 2010-02-18 18.182 13,640 -1,364 0.00% 247,996
2010-02-19 2010-02-17 18.035 15,004 +1,364 0.00% 270,596
2010-02-12 2010-02-10 17.654 13,640 -5,456 0.00% 240,796
2010-02-10 2010-02-08 16.979 19,096 +2,728 0.00% 324,235
2010-02-09 2010-02-05 17.184 16,368 +1,364 0.00% 281,275
2010-02-05 2010-02-03 18.475 15,004 +2,728 0.00% 277,195
2010-02-04 2010-02-02 18.006 12,276 -4,092 0.00% 221,036
2010-02-03 2010-02-01 17.654 16,368 +2,728 0.00% 288,955
2010-02-02 2010-01-29 18.035 13,640 +1,364 0.00% 245,996
2010-02-01 2010-01-28 18.533 12,276 -1,364 0.00% 227,516
2010-01-29 2010-01-27 17.947 13,640 +2,728 0.00% 244,796
2010-01-27 2010-01-25 19.765 10,912 -1,364 0.00% 215,676
2010-01-26 2010-01-22 19.706 12,276 -1,364 0.00% 241,916
2010-01-25 2010-01-21 19.677 13,640 +2,728 0.00% 268,396
2010-01-22 2010-01-20 20.616 10,912 +4,092 0.00% 224,956
2010-01-21 2010-01-19 21.261 6,820 -4,092 0.00% 144,998
2010-01-20 2010-01-18 19.882 10,912 -2,728 0.00% 216,956
2010-01-19 2010-01-15 19.970 13,640 +1,364 0.00% 272,396
2010-01-18 2010-01-14 20.410 12,276 +6,820 0.00% 250,556
2010-01-15 2010-01-13 19.794 5,456 -4,092 0.00% 107,998
2010-01-14 2010-01-12 21.026 9,548 +6,820 0.00% 200,757
2010-01-13 2010-01-11 21.994 2,728 -1,364 0.00% 59,999
2010-01-12 2010-01-08 19.970 4,092 -1,364 0.00% 81,719
2010-01-08 2010-01-06 19.501 5,456 -1,364 0.00% 106,398
2010-01-07 2010-01-05 18.533 6,820 +2,728 0.00% 126,398
2009-12-29 2009-12-24 16.921 4,092 +1,364 0.00% 69,239
2009-12-22 2009-12-18 16.305 2,728 +2,728 0.00% 44,479
2009-12-10 2009-12-08 18.475 0 -1,364
2009-12-07 2009-12-03 18.123 1,364 -15,004 0.00% 24,720
2009-12-04 2009-12-02 17.184 16,368 -9,548 0.00% 281,275
2009-12-03 2009-12-01 16.891 25,916 +1,364 0.00% 437,753
2009-12-02 2009-11-30 16.686 24,552 +8,184 0.00% 409,673
2009-11-24 2009-11-20 18.006 16,368 +6,820 0.00% 294,715
2009-11-23 2009-11-19 18.797 9,548 -4,092 0.00% 179,477
2009-11-20 2009-11-18 18.182 13,640 +2,728 0.00% 247,996
2009-11-19 2009-11-17 17.214 10,912 +1,364 0.00% 187,837
2009-11-18 2009-11-16 17.302 9,548 -6,820 0.00% 165,197
2009-11-17 2009-11-13 16.891 16,368 +6,820 0.00% 276,476
2009-11-16 2009-11-12 16.862 9,548 -1,364 0.00% 160,997
2009-11-13 2009-11-11 16.979 10,912 +6,820 0.00% 185,277
2009-11-12 2009-11-10 16.451 4,092 +1,364 0.00% 67,319
2009-11-11 2009-11-09 16.481 2,728 -1,364 0.00% 44,959
2009-11-09 2009-11-05 15.982 4,092 -5,456 0.00% 65,399
2009-11-06 2009-11-04 16.187 9,548 -8,184 0.00% 154,557
2009-11-05 2009-11-03 16.011 17,732 +6,820 0.00% 283,915
2009-10-29 2009-10-27 16.158 10,912 +8,184 0.00% 176,317
2009-10-28 2009-10-23 17.096 2,728 -2,728 0.00% 46,639
2009-10-23 2009-10-21 17.390 5,456 +2,728 0.00% 94,878
2009-10-16 2009-10-14 17.155 2,728 -1,364 0.00% 46,799
2009-10-12 2009-10-08 16.070 4,092 -1,364 0.00% 65,759
2009-10-09 2009-10-07 15.777 5,456 -4,092 0.00% 86,079
2009-10-08 2009-10-06 14.838 9,548 -1,364 0.00% 141,678
2009-10-07 2009-10-05 13.812 10,912 +1,364 0.00% 150,718
2009-10-05 2009-09-30 14.369 9,548 +1,364 0.00% 137,198
2009-10-02 2009-09-29 14.516 8,184 -1,364 0.00% 118,798
2009-09-30 2009-09-28 14.076 9,548 -1,364 0.00% 134,398
2009-09-29 2009-09-25 14.531 10,912 +4,092 0.00% 158,557
2009-09-23 2009-09-21 14.956 6,820 +1,364 0.00% 101,998
2009-09-22 2009-09-18 15.249 5,456 +1,364 0.00% 83,199
2009-09-15 2009-09-11 15.425 4,092 -2,728 0.00% 63,119
2009-09-14 2009-09-10 15.014 6,820 +2,728 0.00% 102,398
2009-09-11 2009-09-09 15.161 4,092 -2,728 0.00% 62,039
2009-09-10 2009-09-08 15.689 6,820 -2,728 0.00% 106,998
2009-09-09 2009-09-07 15.484 9,548 -1,364 0.00% 147,838
2009-09-08 2009-09-04 15.249 10,912 +1,364 0.00% 166,397
2009-09-04 2009-09-02 14.355 9,548 -1,364 0.00% 137,058
2009-09-03 2009-09-01 14.369 10,912 -6,820 0.00% 156,797
2009-09-02 2009-08-31 14.237 17,732 +9,548 0.00% 252,456
2009-08-31 2009-08-27 15.044 8,184 +1,364 0.00% 123,118
2009-08-28 2009-08-26 15.396 6,820 -1,364 0.00% 104,998
2009-08-27 2009-08-25 15.454 8,184 +1,364 0.00% 126,478
2009-08-25 2009-08-21 15.014 6,820 -1,364 0.00% 102,398
2009-08-21 2009-08-19 14.516 8,184 +1,364 0.00% 118,798
2009-08-17 2009-08-13 16.246 6,820 -1,364 0.00% 110,798
2009-08-14 2009-08-12 15.982 8,184 +4,092 0.00% 130,798
2009-08-13 2009-08-11 16.539 4,092 -1,364 0.00% 67,679
2009-08-12 2009-08-10 16.686 5,456 -1,364 0.00% 91,039
2009-08-11 2009-08-07 16.334 6,820 +2,728 0.00% 111,398
2009-08-07 2009-08-05 18.035 4,092 +1,364 0.00% 73,799
2009-08-06 2009-08-04 18.299 2,728 -2,728 0.00% 49,919
2009-08-05 2009-08-03 18.211 5,456 +1,364 0.00% 99,358
2009-08-04 2009-07-31 17.214 4,092 -1,364 0.00% 70,439
2009-07-31 2009-07-29 17.214 5,456 +2,728 0.00% 93,918
2009-07-23 2009-07-21 16.334 2,728 -2,728 0.00% 44,559
2009-07-21 2009-07-17 15.660 5,456 -1,364 0.00% 85,439
2009-07-20 2009-07-16 15.308 6,820 +1,364 0.00% 104,398
2009-07-17 2009-07-15 14.838 5,456 -6,820 0.00% 80,959
2009-07-16 2009-07-14 13.607 12,276 +6,820 0.00% 167,037
2009-07-15 2009-07-13 12.800 5,456 +4,092 0.00% 69,839
2009-07-14 2009-07-10 13.490 1,364 -5,456 0.00% 18,400
2009-07-13 2009-07-09 13.841 6,820 +2,728 0.00% 94,398
2009-07-10 2009-07-08 13.665 4,092 +2,728 0.00% 55,919
2009-07-09 2009-07-07 14.223 1,364 -2,728 0.00% 19,400
2009-07-08 2009-07-06 14.589 4,092 +1,364 0.00% 59,699
2009-07-07 2009-07-03 14.428 2,728 +2,728 0.00% 39,359
2009-07-02 2009-06-29 15.161 0 -1,364
2009-06-30 2009-06-26 15.161 1,364 -4,092 0.00% 20,680
2009-06-26 2009-06-24 14.135 5,456 +1,364 0.00% 77,119
2009-06-25 2009-06-23 14.091 4,092 +2,728 0.00% 57,659
2009-06-23 2009-06-19 14.750 1,364 +1,364 0.00% 20,120
2009-06-22 2009-06-18 14.868 0 -6,820
2009-06-19 2009-06-17 14.956 6,820 +4,092 0.00% 101,998
2009-06-18 2009-06-16 15.601 2,728 +1,364 0.00% 42,559
2009-06-11 2009-06-09 15.366 1,364 -1,364 0.00% 20,960
2009-06-05 2009-06-03 18.064 2,728 +1,364 0.00% 49,279
2009-06-04 2009-06-02 16.774 1,364 -6,820 0.00% 22,880
2009-06-03 2009-06-01 17.830 8,184 -10,912 0.00% 145,918
2009-06-02 2009-05-29 16.803 19,096 +4,092 0.00% 320,875
2009-06-01 2009-05-27 15.630 15,004 +12,276 0.00% 234,516
2009-05-29 2009-05-26 14.369 2,728 -4,092 0.00% 39,199
2009-05-27 2009-05-25 14.868 6,820 +4,092 0.00% 101,398
2009-05-26 2009-05-22 14.926 2,728 -2,728 0.00% 40,719
2009-05-25 2009-05-21 15.425 5,456 -1,364 0.00% 84,159
2009-05-20 2009-05-18 15.366 6,820 +2,728 0.00% 104,798
2009-05-19 2009-05-15 15.630 4,092 -23,188 0.00% 63,959
2009-05-18 2009-05-14 15.161 27,280 -1,364 0.00% 413,593
2009-05-15 2009-05-13 15.249 28,644 -2,729 0.00% 436,793
2009-05-14 2009-05-12 15.014 31,373 +2,729 0.00% 471,047
2009-05-13 2009-05-11 15.132 28,644 +5,456 0.00% 433,433
2009-05-08 2009-05-06 15.572 23,188 -1,364 0.00% 361,074
2009-05-06 2009-05-04 14.399 24,552 -6,821 0.00% 353,514
2009-05-05 2009-04-30 13.167 31,373 +6,821 0.00% 413,086
2009-04-29 2009-04-27 11.994 24,552 -8,185 0.00% 294,475
2009-04-28 2009-04-24 13.314 32,737 -19,096 0.00% 435,846
2009-04-27 2009-04-23 12.742 51,833 +27,281 0.01% 660,442
2009-04-24 2009-04-22 12.859 24,552 -9,549 0.00% 315,715
2009-04-23 2009-04-21 14.682 34,101 +10,913 0.00% 500,671
2009-04-22 2009-04-20 14.819 23,188 +818 0.00% 343,618
2009-04-21 2009-04-17 14.408 22,370 +22,370 0.00% 322,316
2009-04-15 2009-04-09 12.326 0 -5,264
2009-04-14 2009-04-08 11.764 5,264 -10,527 0.00% 61,925
2009-04-07 2009-04-03 12.691 15,791 +13,159 0.00% 200,403
2009-04-06 2009-04-02 12.220 2,632 -5,263 0.00% 32,163
2009-04-03 2009-04-01 11.323 7,895 -2,632 0.00% 89,396
2009-04-02 2009-03-31 11.156 10,527 +7,895 0.00% 117,438
2009-04-01 2009-03-30 10.943 2,632 -1,316 0.00% 28,802
2009-03-30 2009-03-26 12.539 3,948 -2,631 0.00% 49,504
2009-03-27 2009-03-25 11.992 6,579 -9,212 0.00% 78,894
2009-03-25 2009-03-23 11.885 15,791 +7,896 0.00% 187,683
2009-03-24 2009-03-20 10.822 7,895 +2,631 0.00% 85,436
2009-03-23 2009-03-19 10.609 5,264 -2,631 0.00% 55,844
2009-03-20 2009-03-18 10.548 7,895 -5,264 0.00% 83,276
2009-03-19 2009-03-17 10.016 13,159 +6,580 0.00% 131,800
2009-03-18 2009-03-16 10.776 6,579 -2,632 0.00% 70,895
2009-03-16 2009-03-12 9.636 9,211 +2,632 0.00% 88,757
2009-03-04 2009-03-02 8.542 6,579 -2,632 0.00% 56,196
2009-03-02 2009-02-26 9.651 9,211 -6,580 0.00% 88,897
2009-02-26 2009-02-24 10.122 15,791 -1,316 0.00% 159,842
2009-02-24 2009-02-20 10.411 17,107 -1,316 0.00% 178,103
2009-02-23 2009-02-19 10.715 18,423 +6,580 0.00% 197,405
2009-02-20 2009-02-18 10.913 11,843 +9,211 0.00% 129,239
2009-02-19 2009-02-17 9.864 2,632 +2,632 0.00% 25,962
2009-02-18 2009-02-16 10.867 0 -11,843
2009-02-17 2009-02-13 11.293 11,843 +9,211 0.00% 133,739
2009-02-13 2009-02-11 12.463 2,632 +2,632 0.00% 32,803
2009-02-10 2009-02-06 13.238 0 -1,316
2009-02-09 2009-02-05 13.071 1,316 +1,316 0.00% 17,201
2009-01-19 2009-01-15 9.970 0 -5,264
2009-01-16 2009-01-14 10.518 5,264 +5,264 0.00% 55,364
2009-01-13 2009-01-09 12.965 0 -1,316
2009-01-09 2009-01-07 14.272 1,316 +1,316 0.00% 18,781
2009-01-07 2009-01-05 13.694 0 -2,632
2009-01-06 2009-01-02 12.250 2,632 +2,632 0.00% 32,243
2009-01-02 2008-12-29 11.475 0 -1,316
2008-12-30 2008-12-24 10.502 1,316 +1,316 0.00% 13,821
2008-10-23 2008-10-21 8.998 0 -3,948
2008-10-22 2008-10-20 9.089 3,948 +3,948 0.00% 35,883
2008-10-14 2008-10-10 10.639 0 -1,316
2008-10-10 2008-10-08 11.353 1,316 +1,316 0.00% 14,941
2008-09-29 2008-09-25 16.536 0 -9,211
2008-09-26 2008-09-24 16.111 9,211 +9,211 0.00% 148,395
2008-09-23 2008-09-19 17.266 0 -2,632
2008-09-22 2008-09-18 12.691 2,632 +2,632 0.00% 33,403
2008-08-27 2008-08-25 27.358 0 -1,316
2008-08-21 2008-08-19 26.598 1,316 -1,316 0.00% 35,003
2008-08-20 2008-08-18 28.361 2,632 +1,316 0.00% 74,646
2008-08-19 2008-08-15 29.577 1,316 +1,316 0.00% 38,923
2008-06-11 2008-06-06 38.757 0 -2,632
2008-06-10 2008-06-05 37.161 2,632 +2,632 0.00% 97,808
2008-06-02 2008-05-29 38.833 0 -2,632
2008-05-26 2008-05-22 38.301 2,632 +2,632 0.00% 100,808
2008-05-15 2008-05-13 40.809 0 -3,948
2008-05-13 2008-05-08 39.821 3,948 +3,948 0.00% 157,212
2008-05-06 2008-05-02 41.265 0 -1,316
2008-05-05 2008-04-30 40.621 1,316 +1,316 0.00% 53,457
2008-04-17 2008-04-15 35.961 0 -2,575
2008-04-16 2008-04-14 35.805 2,575 +2,575 0.00% 92,198
2007-06-26 2007-06-22 28.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top