History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 64,000 | +0 | 0.00% | 552,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 64,000 | +4,000 | 0.00% | 549,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 60,000 | -12,000 | 0.00% | 547,200 |
| 2025-09-29 | 2025-09-25 | 8.940 | 72,000 | +10,000 | 0.01% | 643,680 |
| 2025-09-23 | 2025-09-19 | 9.760 | 62,000 | -22,000 | 0.00% | 605,120 |
| 2025-09-19 | 2025-09-17 | 9.340 | 84,000 | +2,000 | 0.01% | 784,560 |
| 2025-09-18 | 2025-09-16 | 9.110 | 82,000 | -10,000 | 0.01% | 747,020 |
| 2025-09-17 | 2025-09-15 | 9.120 | 92,000 | -2,000 | 0.01% | 839,040 |
| 2025-09-16 | 2025-09-12 | 8.750 | 94,000 | -8,000 | 0.01% | 822,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 102,000 | -2,000 | 0.01% | 846,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 104,000 | -8,000 | 0.01% | 882,960 |
| 2025-09-11 | 2025-09-09 | 8.540 | 112,000 | -2,000 | 0.01% | 956,480 |
| 2025-09-10 | 2025-09-08 | 8.470 | 114,000 | -68,000 | 0.01% | 965,580 |
| 2025-09-09 | 2025-09-05 | 7.730 | 182,000 | -10,000 | 0.01% | 1,406,860 |
| 2025-09-08 | 2025-09-04 | 7.250 | 192,000 | +6,000 | 0.01% | 1,392,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 186,000 | +4,000 | 0.01% | 1,344,780 |
| 2025-09-03 | 2025-09-01 | 7.290 | 182,000 | +4,000 | 0.01% | 1,326,780 |
| 2025-09-01 | 2025-08-28 | 6.940 | 178,000 | -6,000 | 0.01% | 1,235,320 |
| 2025-08-28 | 2025-08-26 | 7.200 | 184,000 | -54,000 | 0.01% | 1,324,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 238,000 | -76,000 | 0.02% | 1,711,220 |
| 2025-08-25 | 2025-08-21 | 6.680 | 314,000 | -56,000 | 0.02% | 2,097,520 |
| 2025-08-22 | 2025-08-20 | 6.500 | 370,000 | +4,000 | 0.03% | 2,405,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 366,000 | +4,000 | 0.03% | 2,379,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 362,000 | +54,000 | 0.03% | 2,327,660 |
| 2025-08-18 | 2025-08-14 | 6.570 | 308,000 | +100,000 | 0.02% | 2,023,560 |
| 2025-08-15 | 2025-08-13 | 6.690 | 208,000 | +6,000 | 0.02% | 1,391,520 |
| 2025-08-13 | 2025-08-11 | 6.790 | 202,000 | +4,000 | 0.02% | 1,371,580 |
| 2025-08-12 | 2025-08-08 | 6.760 | 198,000 | -38,000 | 0.02% | 1,338,480 |
| 2025-08-11 | 2025-08-07 | 6.720 | 236,000 | -10,000 | 0.02% | 1,585,920 |
| 2025-08-08 | 2025-08-06 | 6.760 | 246,000 | -150,000 | 0.02% | 1,662,960 |
| 2025-08-07 | 2025-08-05 | 6.540 | 396,000 | -50,000 | 0.03% | 2,589,840 |
| 2025-08-05 | 2025-08-01 | 6.360 | 446,000 | -50,000 | 0.03% | 2,836,560 |
| 2025-08-04 | 2025-07-31 | 6.390 | 496,000 | +60,000 | 0.04% | 3,169,440 |
| 2025-08-01 | 2025-07-30 | 6.610 | 436,000 | +10,000 | 0.03% | 2,881,960 |
| 2025-07-30 | 2025-07-28 | 6.580 | 426,000 | +10,000 | 0.03% | 2,803,080 |
| 2025-07-29 | 2025-07-25 | 6.700 | 416,000 | +40,000 | 0.03% | 2,787,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 376,000 | -2,000 | 0.03% | 2,560,560 |
| 2025-07-24 | 2025-07-22 | 6.640 | 378,000 | -48,000 | 0.03% | 2,509,920 |
| 2025-07-23 | 2025-07-21 | 6.540 | 426,000 | -10,000 | 0.03% | 2,786,040 |
| 2025-07-22 | 2025-07-18 | 6.420 | 436,000 | +28,000 | 0.03% | 2,799,120 |
| 2025-07-21 | 2025-07-17 | 6.370 | 408,000 | +28,000 | 0.03% | 2,598,960 |
| 2025-07-18 | 2025-07-16 | 6.909 | 380,000 | +10,000 | 0.03% | 2,625,236 |
| 2025-07-17 | 2025-07-15 | 6.950 | 370,000 | +41,738 | 0.03% | 2,571,480 |
| 2025-07-16 | 2025-07-14 | 7.074 | 328,262 | +1,931 | 0.03% | 2,322,203 |
| 2025-07-11 | 2025-07-09 | 6.919 | 326,331 | -1,931 | 0.03% | 2,257,842 |
| 2025-07-10 | 2025-07-08 | 6.867 | 328,262 | +5,793 | 0.03% | 2,254,203 |
| 2025-07-07 | 2025-07-03 | 6.898 | 322,469 | +1,931 | 0.03% | 2,224,442 |
| 2025-07-04 | 2025-07-02 | 6.888 | 320,538 | -5,793 | 0.03% | 2,207,801 |
| 2025-07-03 | 2025-06-30 | 6.743 | 326,331 | -34,757 | 0.03% | 2,200,382 |
| 2025-07-02 | 2025-06-27 | 6.815 | 361,088 | +9,655 | 0.03% | 2,460,922 |
| 2025-06-30 | 2025-06-26 | 6.929 | 351,433 | -15,448 | 0.03% | 2,435,160 |
| 2025-06-27 | 2025-06-25 | 6.940 | 366,881 | +1,931 | 0.03% | 2,546,003 |
| 2025-06-26 | 2025-06-24 | 6.950 | 364,950 | +25,103 | 0.03% | 2,536,382 |
| 2025-06-25 | 2025-06-23 | 7.706 | 339,847 | +5,793 | 0.03% | 2,618,878 |
| 2025-06-23 | 2025-06-19 | 7.188 | 334,054 | -19,310 | 0.03% | 2,401,237 |
| 2025-06-20 | 2025-06-18 | 7.199 | 353,364 | -11,586 | 0.03% | 2,543,700 |
| 2025-06-18 | 2025-06-16 | 7.095 | 364,950 | -11,585 | 0.03% | 2,589,302 |
| 2025-06-17 | 2025-06-13 | 7.095 | 376,535 | +13,516 | 0.03% | 2,671,498 |
| 2025-06-16 | 2025-06-12 | 6.556 | 363,019 | -3,862 | 0.03% | 2,380,082 |
| 2025-06-13 | 2025-06-11 | 6.546 | 366,881 | +1,931 | 0.03% | 2,401,603 |
| 2025-06-11 | 2025-06-09 | 6.277 | 364,950 | -3,862 | 0.03% | 2,290,682 |
| 2025-06-10 | 2025-06-06 | 6.090 | 368,812 | +48,274 | 0.03% | 2,246,163 |
| 2025-06-05 | 2025-06-03 | 6.287 | 320,538 | -1,931 | 0.03% | 2,015,241 |
| 2025-06-04 | 2025-06-02 | 6.183 | 322,469 | +61,791 | 0.03% | 1,993,982 |
| 2025-06-03 | 2025-05-30 | 6.339 | 260,678 | -5,793 | 0.02% | 1,652,398 |
| 2025-06-02 | 2025-05-29 | 6.411 | 266,471 | -19,310 | 0.02% | 1,708,439 |
| 2025-05-30 | 2025-05-28 | 6.432 | 285,781 | +1,931 | 0.02% | 1,838,162 |
| 2025-05-29 | 2025-05-27 | 6.256 | 283,850 | +19,310 | 0.02% | 1,775,762 |
| 2025-05-23 | 2025-05-21 | 6.380 | 264,540 | +19,309 | 0.02% | 1,687,839 |
| 2025-05-22 | 2025-05-20 | 6.370 | 245,231 | +23,172 | 0.02% | 1,562,102 |
| 2025-05-19 | 2025-05-15 | 6.463 | 222,059 | +7,723 | 0.02% | 1,435,198 |
| 2025-05-16 | 2025-05-14 | 6.598 | 214,336 | +7,724 | 0.02% | 1,414,143 |
| 2025-05-14 | 2025-05-12 | 6.473 | 206,612 | -3,862 | 0.02% | 1,337,502 |
| 2025-05-12 | 2025-05-08 | 6.246 | 210,474 | +38,619 | 0.02% | 1,314,542 |
| 2025-05-09 | 2025-05-07 | 6.391 | 171,855 | -3,861 | 0.01% | 1,098,263 |
| 2025-05-08 | 2025-05-06 | 6.432 | 175,716 | -13,517 | 0.01% | 1,130,217 |
| 2025-04-30 | 2025-04-28 | 6.422 | 189,233 | +3,862 | 0.02% | 1,215,199 |
| 2025-04-29 | 2025-04-25 | 6.173 | 185,371 | +1,931 | 0.01% | 1,144,318 |
| 2025-04-28 | 2025-04-24 | 6.059 | 183,440 | +3,862 | 0.01% | 1,111,498 |
| 2025-04-22 | 2025-04-16 | 5.697 | 179,578 | +3,862 | 0.01% | 1,022,998 |
| 2025-04-15 | 2025-04-11 | 5.748 | 175,716 | -1,931 | 0.01% | 1,010,097 |
| 2025-04-11 | 2025-04-09 | 5.676 | 177,647 | +7,723 | 0.01% | 1,008,317 |
| 2025-04-10 | 2025-04-08 | 5.500 | 169,924 | +1,931 | 0.01% | 934,562 |
| 2025-04-09 | 2025-04-07 | 5.448 | 167,993 | +1,931 | 0.01% | 915,242 |
| 2025-04-08 | 2025-04-03 | 6.204 | 166,062 | +7,724 | 0.01% | 1,030,282 |
| 2025-04-02 | 2025-03-31 | 6.525 | 158,338 | +32,826 | 0.01% | 1,033,200 |
| 2025-04-01 | 2025-03-28 | 6.670 | 125,512 | +7,724 | 0.01% | 837,201 |
| 2025-03-31 | 2025-03-27 | 7.085 | 117,788 | +1,931 | 0.01% | 834,480 |
| 2025-03-25 | 2025-03-21 | 7.085 | 115,857 | -1,931 | 0.01% | 820,800 |
| 2025-03-24 | 2025-03-20 | 7.209 | 117,788 | -5,793 | 0.01% | 849,120 |
| 2025-03-20 | 2025-03-18 | 6.753 | 123,581 | +7,724 | 0.01% | 834,561 |
| 2025-03-18 | 2025-03-14 | 6.556 | 115,857 | +13,517 | 0.01% | 759,600 |
| 2025-03-17 | 2025-03-13 | 6.484 | 102,340 | +9,654 | 0.01% | 663,558 |
| 2025-03-11 | 2025-03-07 | 6.805 | 92,686 | +1,931 | 0.01% | 630,723 |
| 2025-03-06 | 2025-03-04 | 6.877 | 90,755 | +1,931 | 0.01% | 624,162 |
| 2025-02-27 | 2025-02-25 | 6.795 | 88,824 | +9,655 | 0.01% | 603,522 |
| 2025-02-26 | 2025-02-24 | 6.929 | 79,169 | +1,931 | 0.01% | 548,580 |
| 2025-02-25 | 2025-02-21 | 7.105 | 77,238 | +9,655 | 0.01% | 548,800 |
| 2025-02-18 | 2025-02-14 | 7.478 | 67,583 | -3,862 | 0.01% | 505,398 |
| 2025-02-17 | 2025-02-13 | 7.571 | 71,445 | -17,379 | 0.01% | 540,939 |
| 2025-02-14 | 2025-02-12 | 7.975 | 88,824 | +9,655 | 0.01% | 708,402 |
| 2025-02-11 | 2025-02-07 | 7.965 | 79,169 | -1,931 | 0.01% | 630,580 |
| 2025-02-10 | 2025-02-06 | 8.058 | 81,100 | +19,310 | 0.01% | 653,521 |
| 2025-02-07 | 2025-02-05 | 8.172 | 61,790 | +3,861 | 0.00% | 504,957 |
| 2025-02-05 | 2025-02-03 | 7.644 | 57,929 | -1,930 | 0.00% | 442,804 |
| 2025-02-04 | 2025-01-28 | 7.375 | 59,859 | +3,861 | 0.00% | 441,437 |
| 2025-01-27 | 2025-01-23 | 7.551 | 55,998 | +3,862 | 0.00% | 422,823 |
| 2025-01-24 | 2025-01-22 | 7.892 | 52,136 | -5,793 | 0.00% | 411,483 |
| 2025-01-23 | 2025-01-21 | 7.913 | 57,929 | +7,724 | 0.00% | 458,404 |
| 2025-01-21 | 2025-01-17 | 7.882 | 50,205 | -13,516 | 0.00% | 395,722 |
| 2025-01-20 | 2025-01-16 | 7.913 | 63,721 | +13,516 | 0.01% | 504,237 |
| 2025-01-16 | 2025-01-14 | 7.892 | 50,205 | +17,379 | 0.00% | 396,242 |
| 2025-01-13 | 2025-01-09 | 6.877 | 32,826 | -3,862 | 0.00% | 225,759 |
| 2025-01-10 | 2025-01-08 | 7.085 | 36,688 | +7,724 | 0.00% | 259,920 |
| 2024-12-03 | 2024-11-29 | 6.142 | 28,964 | +5,793 | 0.00% | 177,898 |
| 2024-11-25 | 2024-11-21 | 6.991 | 23,171 | -1,931 | 0.00% | 161,997 |
| 2024-11-19 | 2024-11-15 | 7.261 | 25,102 | +15,447 | 0.00% | 182,277 |
| 2024-11-18 | 2024-11-14 | 7.272 | 9,655 | +346 | 0.00% | 70,213 |
| 2024-11-14 | 2024-11-12 | 7.251 | 9,309 | +1,861 | 0.00% | 67,497 |
| 2024-07-17 | 2024-07-15 | 10.091 | 7,448 | +313 | 0.00% | 75,158 |
| 2024-07-12 | 2024-07-10 | 10.495 | 7,135 | +1,784 | 0.00% | 74,879 |
| 2024-06-25 | 2024-06-21 | 11.369 | 5,351 | +1,783 | 0.00% | 60,837 |
| 2024-06-18 | 2024-06-14 | 11.212 | 3,568 | +1,784 | 0.00% | 40,005 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,784 | -8,919 | 0.00% | 20,443 |
| 2024-06-12 | 2024-06-07 | 13.141 | 10,703 | -3,567 | 0.00% | 140,645 |
| 2024-06-11 | 2024-06-06 | 12.737 | 14,270 | -1,784 | 0.00% | 181,758 |
| 2024-05-31 | 2024-05-29 | 12.580 | 16,054 | +1,784 | 0.00% | 201,961 |
| 2024-05-30 | 2024-05-28 | 12.580 | 14,270 | -1,784 | 0.00% | 179,518 |
| 2024-05-29 | 2024-05-27 | 12.289 | 16,054 | +3,568 | 0.00% | 197,281 |
| 2024-05-22 | 2024-05-20 | 12.289 | 12,486 | -1,784 | 0.00% | 153,435 |
| 2024-05-20 | 2024-05-16 | 11.863 | 14,270 | +5,351 | 0.00% | 169,278 |
| 2024-05-17 | 2024-05-14 | 12.109 | 8,919 | -7,135 | 0.00% | 108,002 |
| 2024-05-16 | 2024-05-13 | 12.132 | 16,054 | +3,568 | 0.00% | 194,761 |
| 2024-05-14 | 2024-05-10 | 11.481 | 12,486 | -26,757 | 0.00% | 143,356 |
| 2024-05-10 | 2024-05-08 | 11.010 | 39,243 | +1,784 | 0.00% | 432,081 |
| 2024-05-09 | 2024-05-07 | 10.921 | 37,459 | +30,324 | 0.00% | 409,079 |
| 2024-05-08 | 2024-05-06 | 11.100 | 7,135 | -3,568 | 0.00% | 79,199 |
| 2024-05-07 | 2024-05-03 | 10.472 | 10,703 | -1,783 | 0.00% | 112,084 |
| 2024-05-02 | 2024-04-29 | 10.192 | 12,486 | -3,568 | 0.00% | 127,256 |
| 2024-04-30 | 2024-04-26 | 9.956 | 16,054 | +3,568 | 0.00% | 159,841 |
| 2024-04-25 | 2024-04-23 | 9.474 | 12,486 | +1,783 | 0.00% | 118,296 |
| 2024-04-24 | 2024-04-22 | 9.755 | 10,703 | +5,352 | 0.00% | 104,404 |
| 2024-04-23 | 2024-04-19 | 9.956 | 5,351 | -5,352 | 0.00% | 53,277 |
| 2024-04-22 | 2024-04-18 | 9.676 | 10,703 | +7,135 | 0.00% | 103,564 |
| 2024-04-18 | 2024-04-16 | 9.710 | 3,568 | +1,784 | 0.00% | 34,645 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,784 | -7,135 | 0.00% | 18,302 |
| 2024-04-11 | 2024-04-09 | 9.306 | 8,919 | +1,784 | 0.00% | 83,001 |
| 2024-04-05 | 2024-04-02 | 9.777 | 7,135 | -14,270 | 0.00% | 69,759 |
| 2024-04-03 | 2024-03-28 | 9.093 | 21,405 | +14,270 | 0.00% | 194,638 |
| 2024-04-02 | 2024-03-27 | 9.127 | 7,135 | -24,973 | 0.00% | 65,119 |
| 2024-03-28 | 2024-03-26 | 8.936 | 32,108 | +26,757 | 0.00% | 286,922 |
| 2024-03-21 | 2024-03-19 | 9.003 | 5,351 | -1,784 | 0.00% | 48,177 |
| 2024-03-12 | 2024-03-08 | 8.667 | 7,135 | -3,568 | 0.00% | 61,839 |
| 2024-03-08 | 2024-03-06 | 8.387 | 10,703 | -14,270 | 0.00% | 89,763 |
| 2024-03-06 | 2024-03-04 | 8.308 | 24,973 | -3,567 | 0.00% | 207,482 |
| 2024-03-05 | 2024-03-01 | 8.241 | 28,540 | +1,783 | 0.00% | 235,198 |
| 2024-03-01 | 2024-02-28 | 8.095 | 26,757 | +17,838 | 0.00% | 216,604 |
| 2024-02-23 | 2024-02-21 | 8.667 | 8,919 | +3,568 | 0.00% | 77,301 |
| 2024-02-22 | 2024-02-20 | 8.577 | 5,351 | -37,459 | 0.00% | 45,897 |
| 2024-02-21 | 2024-02-19 | 8.308 | 42,810 | -21,406 | 0.00% | 355,676 |
| 2024-02-19 | 2024-02-15 | 7.120 | 64,216 | +5,352 | 0.01% | 457,203 |
| 2024-02-16 | 2024-02-14 | 6.996 | 58,864 | +5,351 | 0.01% | 411,838 |
| 2024-02-08 | 2024-02-06 | 7.322 | 53,513 | +3,568 | 0.00% | 391,800 |
| 2024-02-07 | 2024-02-05 | 6.851 | 49,945 | +5,351 | 0.00% | 342,157 |
| 2024-02-06 | 2024-02-02 | 7.422 | 44,594 | +14,270 | 0.00% | 330,999 |
| 2024-02-05 | 2024-02-01 | 7.905 | 30,324 | +1,784 | 0.00% | 239,700 |
| 2024-02-02 | 2024-01-31 | 8.151 | 28,540 | +17,837 | 0.00% | 232,638 |
| 2024-01-31 | 2024-01-29 | 9.026 | 10,703 | +1,784 | 0.00% | 96,604 |
| 2024-01-29 | 2024-01-25 | 8.947 | 8,919 | +3,568 | 0.00% | 79,801 |
| 2024-01-25 | 2024-01-23 | 8.342 | 5,351 | +1,783 | 0.00% | 44,637 |
| 2024-01-23 | 2024-01-19 | 8.880 | 3,568 | +1,784 | 0.00% | 31,684 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,784 | -3,567 | 0.00% | 15,802 |
| 2024-01-17 | 2024-01-15 | 9.396 | 5,351 | -1,784 | 0.00% | 50,277 |
| 2024-01-12 | 2024-01-10 | 8.219 | 7,135 | +1,784 | 0.00% | 58,639 |
| 2024-01-11 | 2024-01-09 | 8.454 | 5,351 | -5,352 | 0.00% | 45,237 |
| 2024-01-08 | 2024-01-04 | 8.633 | 10,703 | +1,784 | 0.00% | 92,403 |
| 2024-01-05 | 2024-01-03 | 8.622 | 8,919 | -1,784 | 0.00% | 76,901 |
| 2023-12-29 | 2023-12-27 | 8.387 | 10,703 | -5,351 | 0.00% | 89,763 |
| 2023-12-28 | 2023-12-22 | 8.207 | 16,054 | +1,784 | 0.00% | 131,761 |
| 2023-12-19 | 2023-12-15 | 7.692 | 14,270 | +3,567 | 0.00% | 109,759 |
| 2023-12-18 | 2023-12-14 | 7.523 | 10,703 | +1,784 | 0.00% | 80,523 |
| 2023-11-30 | 2023-11-28 | 8.622 | 8,919 | +3,568 | 0.00% | 76,901 |
| 2023-11-22 | 2023-11-20 | 8.970 | 5,351 | +1,783 | 0.00% | 47,997 |
| 2023-11-09 | 2023-11-07 | 9.340 | 3,568 | -1,783 | 0.00% | 33,324 |
| 2023-10-31 | 2023-10-27 | 9.104 | 5,351 | +3,567 | 0.00% | 48,717 |
| 2023-10-24 | 2023-10-19 | 9.127 | 1,784 | -1,784 | 0.00% | 16,282 |
| 2023-10-19 | 2023-10-17 | 9.183 | 3,568 | -1,783 | 0.00% | 32,764 |
| 2023-10-04 | 2023-09-29 | 9.598 | 5,351 | +1,783 | 0.00% | 51,357 |
| 2023-10-03 | 2023-09-28 | 9.609 | 3,568 | +1,784 | 0.00% | 34,284 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,784 | -5,351 | 0.00% | 16,782 |
| 2023-09-20 | 2023-09-18 | 8.768 | 7,135 | -3,568 | 0.00% | 62,559 |
| 2023-09-19 | 2023-09-15 | 8.678 | 10,703 | +1,784 | 0.00% | 92,883 |
| 2023-09-18 | 2023-09-14 | 8.521 | 8,919 | +5,351 | 0.00% | 76,001 |
| 2023-08-22 | 2023-08-18 | 9.340 | 3,568 | -3,567 | 0.00% | 33,324 |
| 2023-08-02 | 2023-07-31 | 9.665 | 7,135 | -5,351 | 0.00% | 68,959 |
| 2023-08-01 | 2023-07-28 | 9.273 | 12,486 | +3,567 | 0.00% | 115,777 |
| 2023-07-21 | 2023-07-19 | 9.530 | 8,919 | +3,568 | 0.00% | 85,002 |
| 2023-07-18 | 2023-07-13 | 10.018 | 5,351 | -1,652 | 0.00% | 53,607 |
| 2023-07-14 | 2023-07-12 | 9.710 | 7,003 | +1,751 | 0.00% | 67,997 |
| 2023-07-11 | 2023-07-07 | 9.790 | 5,252 | +1,750 | 0.00% | 51,415 |
| 2023-06-16 | 2023-06-14 | 8.876 | 3,502 | -3,501 | 0.00% | 31,083 |
| 2023-06-15 | 2023-06-13 | 8.819 | 7,003 | -1,751 | 0.00% | 61,757 |
| 2023-06-14 | 2023-06-12 | 8.716 | 8,754 | -1,751 | 0.00% | 76,299 |
| 2023-06-12 | 2023-06-08 | 8.008 | 10,505 | +1,751 | 0.00% | 84,121 |
| 2023-05-16 | 2023-05-12 | 8.031 | 8,754 | +1,751 | 0.00% | 70,299 |
| 2023-05-08 | 2023-05-04 | 9.024 | 7,003 | +1,751 | 0.00% | 63,197 |
| 2023-05-04 | 2023-05-02 | 9.333 | 5,252 | +1,750 | 0.00% | 49,016 |
| 2023-05-02 | 2023-04-27 | 9.276 | 3,502 | -1,750 | 0.00% | 32,483 |
| 2023-04-25 | 2023-04-21 | 9.219 | 5,252 | -12,256 | 0.00% | 48,416 |
| 2023-04-24 | 2023-04-20 | 9.664 | 17,508 | -15,758 | 0.00% | 169,198 |
| 2023-04-21 | 2023-04-19 | 9.733 | 33,266 | -1,750 | 0.00% | 323,764 |
| 2023-04-20 | 2023-04-18 | 9.744 | 35,016 | +15,757 | 0.00% | 341,196 |
| 2023-04-18 | 2023-04-14 | 9.675 | 19,259 | +14,007 | 0.00% | 186,340 |
| 2023-04-11 | 2023-04-04 | 8.545 | 5,252 | +1,750 | 0.00% | 44,876 |
| 2023-04-04 | 2023-03-31 | 9.253 | 3,502 | -1,750 | 0.00% | 32,403 |
| 2023-03-28 | 2023-03-24 | 9.664 | 5,252 | -26,263 | 0.00% | 50,756 |
| 2023-03-16 | 2023-03-14 | 9.675 | 31,515 | +26,263 | 0.00% | 304,922 |
| 2023-03-15 | 2023-03-13 | 10.646 | 5,252 | -14,007 | 0.00% | 55,915 |
| 2023-03-14 | 2023-03-10 | 10.315 | 19,259 | -1,751 | 0.00% | 198,660 |
| 2023-03-13 | 2023-03-09 | 10.498 | 21,010 | +15,758 | 0.00% | 220,561 |
| 2023-02-22 | 2023-02-20 | 9.036 | 5,252 | -1,751 | 0.00% | 47,456 |
| 2023-02-16 | 2023-02-14 | 9.207 | 7,003 | +1,751 | 0.00% | 64,477 |
| 2023-02-10 | 2023-02-08 | 9.276 | 5,252 | +1,750 | 0.00% | 48,716 |
| 2023-02-09 | 2023-02-07 | 9.241 | 3,502 | -3,501 | 0.00% | 32,363 |
| 2023-02-03 | 2023-02-01 | 8.842 | 7,003 | -14,007 | 0.00% | 61,917 |
| 2023-02-02 | 2023-01-31 | 8.396 | 21,010 | +8,754 | 0.00% | 176,401 |
| 2023-01-31 | 2023-01-27 | 8.442 | 12,256 | -1,751 | 0.00% | 103,462 |
| 2023-01-30 | 2023-01-26 | 8.328 | 14,007 | -1,750 | 0.00% | 116,644 |
| 2023-01-19 | 2023-01-17 | 7.813 | 15,757 | -28,014 | 0.00% | 123,117 |
| 2023-01-18 | 2023-01-16 | 7.825 | 43,771 | -10,504 | 0.00% | 342,504 |
| 2023-01-17 | 2023-01-13 | 7.562 | 54,275 | -7,004 | 0.00% | 410,436 |
| 2023-01-16 | 2023-01-12 | 7.425 | 61,279 | +21,010 | 0.01% | 455,002 |
| 2023-01-13 | 2023-01-11 | 6.888 | 40,269 | +8,754 | 0.00% | 277,381 |
| 2023-01-09 | 2023-01-05 | 6.603 | 31,515 | +7,003 | 0.00% | 208,081 |
| 2023-01-05 | 2023-01-03 | 7.208 | 24,512 | +3,502 | 0.00% | 176,684 |
| 2023-01-03 | 2022-12-29 | 6.740 | 21,010 | -10,505 | 0.00% | 141,601 |
| 2022-12-30 | 2022-12-28 | 7.117 | 31,515 | +10,505 | 0.00% | 224,281 |
| 2022-12-29 | 2022-12-23 | 7.197 | 21,010 | +3,502 | 0.00% | 151,201 |
| 2022-12-28 | 2022-12-22 | 7.631 | 17,508 | -8,754 | 0.00% | 133,598 |
| 2022-12-19 | 2022-12-15 | 8.270 | 26,262 | +8,754 | 0.00% | 217,197 |
| 2022-12-15 | 2022-12-13 | 8.625 | 17,508 | -7,004 | 0.00% | 150,998 |
| 2022-12-13 | 2022-12-09 | 7.905 | 24,512 | -7,003 | 0.00% | 193,764 |
| 2022-12-09 | 2022-12-07 | 7.471 | 31,515 | -8,754 | 0.00% | 235,442 |
| 2022-12-08 | 2022-12-06 | 7.608 | 40,269 | +7,003 | 0.00% | 306,361 |
| 2022-12-07 | 2022-12-05 | 8.065 | 33,266 | -3,501 | 0.00% | 268,283 |
| 2022-12-06 | 2022-12-02 | 7.813 | 36,767 | +14,006 | 0.00% | 287,278 |
| 2022-12-05 | 2022-12-01 | 8.168 | 22,761 | -1,751 | 0.00% | 185,903 |
| 2022-12-02 | 2022-11-30 | 7.916 | 24,512 | -1,750 | 0.00% | 194,044 |
| 2022-12-01 | 2022-11-29 | 8.362 | 26,262 | +19,259 | 0.00% | 219,597 |
| 2022-11-24 | 2022-11-22 | 9.401 | 7,003 | -1,751 | 0.00% | 65,837 |
| 2022-11-23 | 2022-11-21 | 9.116 | 8,754 | -26,262 | 0.00% | 79,799 |
| 2022-11-21 | 2022-11-17 | 8.636 | 35,016 | -3,502 | 0.00% | 302,396 |
| 2022-11-18 | 2022-11-16 | 8.522 | 38,518 | -21,010 | 0.00% | 328,239 |
| 2022-11-17 | 2022-11-15 | 7.574 | 59,528 | +8,754 | 0.01% | 450,840 |
| 2022-11-15 | 2022-11-11 | 7.825 | 50,774 | -5,252 | 0.00% | 397,301 |
| 2022-11-10 | 2022-11-08 | 8.122 | 56,026 | -36,768 | 0.00% | 455,038 |
| 2022-11-07 | 2022-11-03 | 7.734 | 92,794 | -1,750 | 0.01% | 717,623 |
| 2022-11-01 | 2022-10-28 | 7.105 | 94,544 | +17,508 | 0.01% | 671,757 |
| 2022-10-31 | 2022-10-27 | 7.516 | 77,036 | -1,751 | 0.01% | 579,039 |
| 2022-10-27 | 2022-10-25 | 7.882 | 78,787 | -21,010 | 0.01% | 621,000 |
| 2022-10-26 | 2022-10-24 | 7.711 | 99,797 | +17,508 | 0.01% | 769,501 |
| 2022-10-21 | 2022-10-19 | 8.476 | 82,289 | +24,512 | 0.01% | 697,483 |
| 2022-10-18 | 2022-10-14 | 7.037 | 57,777 | -3,502 | 0.01% | 406,559 |
| 2022-10-14 | 2022-10-12 | 6.728 | 61,279 | +14,007 | 0.01% | 412,302 |
| 2022-10-13 | 2022-10-11 | 7.002 | 47,272 | -43,771 | 0.00% | 331,019 |
| 2022-10-11 | 2022-10-07 | 7.151 | 91,043 | +1,751 | 0.01% | 651,042 |
| 2022-10-10 | 2022-10-06 | 7.185 | 89,292 | +14,007 | 0.01% | 641,581 |
| 2022-10-06 | 2022-10-03 | 7.482 | 75,285 | +1,750 | 0.01% | 563,297 |
| 2022-10-03 | 2022-09-29 | 7.277 | 73,535 | +1,751 | 0.01% | 535,084 |
| 2022-09-30 | 2022-09-28 | 7.893 | 71,784 | +3,502 | 0.01% | 566,622 |
| 2022-09-29 | 2022-09-27 | 8.373 | 68,282 | -3,502 | 0.01% | 571,740 |
| 2022-09-27 | 2022-09-23 | 8.453 | 71,784 | +3,502 | 0.01% | 606,803 |
| 2022-09-26 | 2022-09-22 | 8.967 | 68,282 | +43,770 | 0.01% | 612,300 |
| 2022-09-23 | 2022-09-21 | 9.344 | 24,512 | +17,509 | 0.00% | 229,045 |
| 2022-09-22 | 2022-09-20 | 8.453 | 7,003 | -3,502 | 0.00% | 59,198 |
| 2022-09-21 | 2022-09-19 | 7.985 | 10,505 | +1,751 | 0.00% | 83,881 |
| 2022-09-16 | 2022-09-14 | 8.248 | 8,754 | +1,751 | 0.00% | 72,199 |
| 2022-09-15 | 2022-09-13 | 7.882 | 7,003 | -24,512 | 0.00% | 55,198 |
| 2022-09-14 | 2022-09-09 | 7.813 | 31,515 | +1,751 | 0.00% | 246,242 |
| 2022-09-09 | 2022-09-07 | 8.133 | 29,764 | +7,003 | 0.00% | 242,080 |
| 2022-09-08 | 2022-09-06 | 8.133 | 22,761 | +17,509 | 0.00% | 185,123 |
| 2022-08-25 | 2022-08-23 | 7.882 | 5,252 | -15,758 | 0.00% | 41,396 |
| 2022-08-24 | 2022-08-22 | 7.802 | 21,010 | +15,758 | 0.00% | 163,921 |
| 2022-08-18 | 2022-08-16 | 7.048 | 5,252 | -26,263 | 0.00% | 37,017 |
| 2022-08-15 | 2022-08-11 | 6.111 | 31,515 | -5,252 | 0.00% | 192,601 |
| 2022-08-12 | 2022-08-10 | 6.146 | 36,767 | +10,505 | 0.00% | 225,958 |
| 2022-08-01 | 2022-07-28 | 6.351 | 26,262 | -1,751 | 0.00% | 166,798 |
| 2022-07-29 | 2022-07-27 | 6.523 | 28,013 | +1,751 | 0.00% | 182,719 |
| 2022-07-26 | 2022-07-22 | 6.214 | 26,262 | -8,754 | 0.00% | 163,198 |
| 2022-07-25 | 2022-07-21 | 6.294 | 35,016 | +33,265 | 0.00% | 220,397 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,751 | -1,751 | 0.00% | 9,121 |
| 2022-06-14 | 2022-06-10 | 5.700 | 3,502 | +1,751 | 0.00% | 19,962 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,751 | -42,020 | 0.00% | 11,201 |
| 2022-06-08 | 2022-06-06 | 6.031 | 43,771 | +42,020 | 0.00% | 264,003 |
| 2022-06-02 | 2022-05-31 | 5.700 | 1,751 | -8,754 | 0.00% | 9,981 |
| 2022-06-01 | 2022-05-30 | 5.472 | 10,505 | +8,754 | 0.00% | 57,480 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,751 | -42,020 | 0.00% | 9,901 |
| 2022-05-26 | 2022-05-24 | 5.300 | 43,771 | +42,020 | 0.00% | 232,002 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,751 | -12,256 | 0.00% | 8,361 |
| 2022-05-13 | 2022-05-11 | 4.352 | 14,007 | +12,256 | 0.00% | 60,962 |
| 2022-04-01 | 2022-03-30 | 4.192 | 1,751 | -8,754 | 0.00% | 7,341 |
| 2022-03-18 | 2022-03-16 | 3.713 | 10,505 | -1,751 | 0.00% | 39,000 |
| 2022-03-16 | 2022-03-14 | 3.553 | 12,256 | +1,751 | 0.00% | 43,541 |
| 2022-03-11 | 2022-03-09 | 3.598 | 10,505 | -1,751 | 0.00% | 37,800 |
| 2022-03-09 | 2022-03-07 | 3.827 | 12,256 | +10,505 | 0.00% | 46,901 |
| 2022-03-04 | 2022-03-02 | 4.272 | 1,751 | -3,501 | 0.00% | 7,481 |
| 2022-03-03 | 2022-03-01 | 4.112 | 5,252 | +3,501 | 0.00% | 21,598 |
| 2022-02-25 | 2022-02-23 | 4.101 | 1,751 | -8,754 | 0.00% | 7,181 |
| 2022-02-22 | 2022-02-18 | 3.918 | 10,505 | +8,754 | 0.00% | 41,160 |
| 2021-11-19 | 2021-11-17 | 3.461 | 1,751 | -10,505 | 0.00% | 6,061 |
| 2021-11-17 | 2021-11-15 | 3.461 | 12,256 | +10,505 | 0.00% | 42,421 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,751 | -3,501 | 0.00% | 7,661 |
| 2021-09-08 | 2021-09-06 | 3.610 | 5,252 | -26,263 | 0.00% | 18,958 |
| 2021-08-30 | 2021-08-26 | 3.370 | 31,515 | +26,263 | 0.00% | 106,201 |
| 2021-08-25 | 2021-08-23 | 3.358 | 5,252 | -8,755 | 0.00% | 17,638 |
| 2021-08-12 | 2021-08-10 | 3.313 | 14,007 | -1,750 | 0.00% | 46,401 |
| 2021-07-16 | 2021-07-14 | 4.292 | 15,757 | +1,079 | 0.00% | 67,630 |
| 2021-07-12 | 2021-07-08 | 4.353 | 14,678 | +3,262 | 0.00% | 63,898 |
| 2021-06-15 | 2021-06-10 | 4.537 | 11,416 | +1,630 | 0.00% | 51,798 |
| 2021-05-03 | 2021-04-29 | 4.353 | 9,786 | -8,154 | 0.00% | 42,602 |
| 2021-04-29 | 2021-04-27 | 4.280 | 17,940 | -16,309 | 0.00% | 76,779 |
| 2021-04-28 | 2021-04-26 | 4.169 | 34,249 | +24,463 | 0.00% | 142,798 |
| 2021-04-13 | 2021-04-09 | 4.317 | 9,786 | +8,155 | 0.00% | 42,242 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,631 | -8,155 | 0.00% | 7,120 |
| 2021-04-07 | 2021-03-31 | 4.182 | 9,786 | +8,155 | 0.00% | 40,922 |
| 2021-02-24 | 2021-02-22 | 4.231 | 1,631 | -16,309 | 0.00% | 6,900 |
| 2021-02-18 | 2021-02-16 | 3.998 | 17,940 | -16,309 | 0.00% | 71,719 |
| 2021-02-17 | 2021-02-11 | 3.851 | 34,249 | -16,310 | 0.00% | 131,878 |
| 2021-02-01 | 2021-01-28 | 3.802 | 50,559 | +16,310 | 0.00% | 192,201 |
| 2021-01-28 | 2021-01-26 | 4.206 | 34,249 | -16,310 | 0.00% | 144,058 |
| 2021-01-26 | 2021-01-22 | 4.157 | 50,559 | +8,155 | 0.00% | 210,181 |
| 2021-01-08 | 2021-01-06 | 3.961 | 42,404 | -24,464 | 0.00% | 167,960 |
| 2021-01-06 | 2021-01-04 | 3.887 | 66,868 | -21,202 | 0.01% | 259,940 |
| 2021-01-05 | 2020-12-31 | 3.740 | 88,070 | +8,155 | 0.01% | 329,400 |
| 2020-12-30 | 2020-12-28 | 3.826 | 79,915 | -8,155 | 0.01% | 305,758 |
| 2020-12-29 | 2020-12-24 | 3.752 | 88,070 | +1,631 | 0.01% | 330,480 |
| 2020-12-28 | 2020-12-22 | 3.703 | 86,439 | +21,202 | 0.01% | 320,119 |
| 2020-12-22 | 2020-12-18 | 3.887 | 65,237 | +4,893 | 0.01% | 253,600 |
| 2020-12-18 | 2020-12-16 | 3.826 | 60,344 | +19,571 | 0.01% | 230,879 |
| 2020-12-10 | 2020-12-08 | 3.875 | 40,773 | +8,154 | 0.00% | 157,999 |
| 2020-12-07 | 2020-12-03 | 3.949 | 32,619 | +4,893 | 0.00% | 128,802 |
| 2020-12-02 | 2020-11-30 | 4.182 | 27,726 | +27,726 | 0.00% | 115,941 |
| 2020-11-24 | 2020-11-20 | 4.145 | 0 | -16,309 | ||
| 2020-11-23 | 2020-11-19 | 3.936 | 16,309 | +8,154 | 0.00% | 64,199 |
| 2020-11-19 | 2020-11-17 | 4.084 | 8,155 | +8,155 | 0.00% | 33,301 |
| 2020-11-10 | 2020-11-06 | 3.826 | 0 | -35,880 | ||
| 2020-11-03 | 2020-10-30 | 3.740 | 35,880 | +24,464 | 0.00% | 134,198 |
| 2020-10-29 | 2020-10-27 | 3.961 | 11,416 | +11,416 | 0.00% | 45,218 |
| 2015-06-09 | 2015-06-05 | 7.991 | 0 | -4,355 | ||
| 2015-05-26 | 2015-05-21 | 8.983 | 4,355 | +4,355 | 0.00% | 39,120 |
| 2014-08-29 | 2014-08-27 | 7.991 | 0 | -98,712 | ||
| 2014-08-27 | 2014-08-25 | 7.784 | 98,712 | -14,517 | 0.01% | 768,396 |
| 2014-08-21 | 2014-08-19 | 7.743 | 113,229 | -4,355 | 0.01% | 876,720 |
| 2014-05-19 | 2014-05-15 | 6.117 | 117,584 | +7,258 | 0.01% | 719,280 |
| 2014-05-16 | 2014-05-14 | 6.007 | 110,326 | +7,259 | 0.01% | 662,722 |
| 2014-01-21 | 2014-01-17 | 7.178 | 103,067 | -45,002 | 0.01% | 739,817 |
| 2014-01-17 | 2014-01-15 | 6.861 | 148,069 | +45,002 | 0.02% | 1,015,922 |
| 2014-01-08 | 2014-01-06 | 7.619 | 103,067 | -71,131 | 0.01% | 785,257 |
| 2014-01-07 | 2014-01-03 | 7.646 | 174,198 | +13,064 | 0.02% | 1,331,997 |
| 2014-01-06 | 2014-01-02 | 7.991 | 161,134 | -60,969 | 0.02% | 1,287,603 |
| 2014-01-02 | 2013-12-27 | 8.583 | 222,103 | -18,872 | 0.02% | 1,906,380 |
| 2013-12-19 | 2013-12-17 | 8.156 | 240,975 | -24,678 | 0.03% | 1,965,444 |
| 2013-12-18 | 2013-12-16 | 8.074 | 265,653 | -14,516 | 0.03% | 2,144,763 |
| 2013-12-13 | 2013-12-11 | 7.288 | 280,169 | +66,776 | 0.03% | 2,041,939 |
| 2013-12-12 | 2013-12-10 | 7.371 | 213,393 | +209,038 | 0.02% | 1,572,899 |
| 2013-11-22 | 2013-11-20 | 6.889 | 4,355 | -36,291 | 0.00% | 30,000 |
| 2013-11-20 | 2013-11-18 | 6.420 | 40,646 | -36,292 | 0.00% | 260,958 |
| 2013-08-22 | 2013-08-20 | 5.208 | 76,938 | +36,292 | 0.01% | 400,682 |
| 2013-08-20 | 2013-08-16 | 5.497 | 40,646 | +36,291 | 0.00% | 223,438 |
| 2013-06-04 | 2013-05-31 | 4.547 | 4,355 | -4,355 | 0.00% | 19,800 |
| 2013-06-03 | 2013-05-30 | 4.753 | 8,710 | +4,355 | 0.00% | 41,400 |
| 2013-04-25 | 2013-04-23 | 4.712 | 4,355 | -14,516 | 0.00% | 20,520 |
| 2013-04-23 | 2013-04-19 | 4.836 | 18,871 | +14,516 | 0.00% | 91,258 |
| 2013-04-17 | 2013-04-15 | 4.726 | 4,355 | +4,355 | 0.00% | 20,580 |
| 2013-01-04 | 2013-01-02 | 6.503 | 0 | -36,291 | ||
| 2012-12-19 | 2012-12-17 | 5.911 | 36,291 | -43,550 | 0.00% | 214,498 |
| 2012-11-09 | 2012-11-07 | 6.076 | 79,841 | +36,291 | 0.01% | 485,100 |
| 2012-10-16 | 2012-10-12 | 4.795 | 43,550 | -7,258 | 0.00% | 208,802 |
| 2012-10-09 | 2012-10-05 | 4.726 | 50,808 | -5,806 | 0.01% | 240,101 |
| 2012-10-04 | 2012-09-28 | 4.436 | 56,614 | -7,259 | 0.01% | 251,158 |
| 2012-10-03 | 2012-09-27 | 4.381 | 63,873 | -7,258 | 0.01% | 279,841 |
| 2012-09-28 | 2012-09-26 | 4.312 | 71,131 | +11,613 | 0.01% | 306,740 |
| 2012-09-27 | 2012-09-25 | 4.560 | 59,518 | +15,968 | 0.01% | 271,421 |
| 2012-09-25 | 2012-09-21 | 4.795 | 43,550 | -7,258 | 0.00% | 208,802 |
| 2012-09-24 | 2012-09-20 | 4.602 | 50,808 | +4,355 | 0.01% | 233,801 |
| 2012-09-14 | 2012-09-12 | 4.271 | 46,453 | -5,807 | 0.00% | 198,400 |
| 2012-09-13 | 2012-09-11 | 4.133 | 52,260 | +5,807 | 0.01% | 216,002 |
| 2012-06-21 | 2012-06-19 | 5.566 | 46,453 | +2,903 | 0.00% | 258,560 |
| 2012-05-22 | 2012-05-18 | 6.111 | 43,550 | +1,236 | 0.00% | 266,154 |
| 2012-04-18 | 2012-04-16 | 7.430 | 42,314 | -8,463 | 0.00% | 314,400 |
| 2012-04-13 | 2012-04-11 | 7.203 | 50,777 | +8,463 | 0.01% | 365,761 |
| 2012-02-07 | 2012-02-03 | 8.607 | 42,314 | -7,052 | 0.00% | 364,200 |
| 2012-01-27 | 2012-01-20 | 7.671 | 49,366 | -14,105 | 0.01% | 378,697 |
| 2012-01-26 | 2012-01-19 | 7.090 | 63,471 | +14,105 | 0.01% | 450,000 |
| 2012-01-03 | 2011-12-29 | 6.877 | 49,366 | -14,105 | 0.01% | 339,497 |
| 2011-12-30 | 2011-12-28 | 7.005 | 63,471 | +14,105 | 0.01% | 444,600 |
| 2011-12-05 | 2011-12-01 | 7.090 | 49,366 | -23,978 | 0.01% | 349,997 |
| 2011-11-29 | 2011-11-25 | 6.111 | 73,344 | +21,157 | 0.01% | 448,238 |
| 2011-11-28 | 2011-11-24 | 6.296 | 52,187 | +2,821 | 0.01% | 328,558 |
| 2011-11-14 | 2011-11-10 | 7.317 | 49,366 | -14,105 | 0.01% | 361,197 |
| 2011-11-09 | 2011-11-07 | 7.856 | 63,471 | +14,105 | 0.01% | 498,600 |
| 2011-10-12 | 2011-10-10 | 7.544 | 49,366 | -14,105 | 0.01% | 372,397 |
| 2011-10-11 | 2011-10-07 | 7.487 | 63,471 | +14,105 | 0.01% | 475,200 |
| 2011-09-01 | 2011-08-30 | 8.253 | 49,366 | -7,053 | 0.01% | 407,397 |
| 2011-06-29 | 2011-06-27 | 10.110 | 56,419 | -7,052 | 0.01% | 570,403 |
| 2011-06-28 | 2011-06-24 | 10.195 | 63,471 | +7,052 | 0.01% | 647,100 |
| 2011-05-13 | 2011-05-11 | 11.670 | 56,419 | +7,053 | 0.01% | 658,403 |
| 2011-05-11 | 2011-05-06 | 11.769 | 49,366 | -7,053 | 0.01% | 580,996 |
| 2011-05-09 | 2011-05-05 | 11.018 | 56,419 | +7,053 | 0.01% | 621,603 |
| 2011-04-21 | 2011-04-19 | 12.884 | 49,366 | +21,796 | 0.01% | 636,021 |
| 2011-04-12 | 2011-04-08 | 13.348 | 27,570 | +13,785 | 0.00% | 368,006 |
| 2011-03-30 | 2011-03-28 | 12.739 | 13,785 | -1,378 | 0.00% | 175,603 |
| 2011-03-24 | 2011-03-22 | 12.652 | 15,163 | -1,379 | 0.00% | 191,837 |
| 2011-03-01 | 2011-02-25 | 12.231 | 16,542 | +1,379 | 0.00% | 202,323 |
| 2011-02-14 | 2011-02-10 | 12.507 | 15,163 | +6,892 | 0.00% | 189,637 |
| 2011-02-11 | 2011-02-09 | 12.811 | 8,271 | +1,379 | 0.00% | 105,962 |
| 2011-01-31 | 2011-01-27 | 14.074 | 6,892 | -1,379 | 0.00% | 96,995 |
| 2011-01-21 | 2011-01-19 | 15.060 | 8,271 | +1,379 | 0.00% | 124,562 |
| 2011-01-18 | 2011-01-14 | 15.089 | 6,892 | -6,893 | 0.00% | 103,994 |
| 2011-01-14 | 2011-01-12 | 15.263 | 13,785 | +6,893 | 0.00% | 210,403 |
| 2011-01-07 | 2011-01-05 | 15.466 | 6,892 | -6,893 | 0.00% | 106,594 |
| 2011-01-06 | 2011-01-04 | 15.873 | 13,785 | +6,893 | 0.00% | 218,804 |
| 2010-12-29 | 2010-12-24 | 14.683 | 6,892 | +6,892 | 0.00% | 101,194 |
| 2010-11-08 | 2010-11-04 | 18.919 | 0 | -1,378 | ||
| 2010-10-18 | 2010-10-14 | 17.091 | 1,378 | +1,378 | 0.00% | 23,552 |
| 2009-12-10 | 2009-12-08 | 18.475 | 0 | -6,820 | ||
| 2009-12-07 | 2009-12-03 | 18.123 | 6,820 | +6,820 | 0.00% | 123,598 |
| 2009-12-03 | 2009-12-01 | 16.891 | 0 | -6,820 | ||
| 2009-12-01 | 2009-11-27 | 16.129 | 6,820 | +6,820 | 0.00% | 109,998 |
| 2009-11-18 | 2009-11-16 | 17.302 | 0 | -6,820 | ||
| 2009-10-30 | 2009-10-28 | 15.953 | 6,820 | +6,820 | 0.00% | 108,798 |
| 2009-09-15 | 2009-09-11 | 15.425 | 0 | -2,728 | ||
| 2009-08-27 | 2009-08-25 | 15.454 | 2,728 | +2,728 | 0.00% | 42,159 |
| 2009-07-22 | 2009-07-20 | 16.657 | 0 | -1,364 | ||
| 2009-07-16 | 2009-07-14 | 13.607 | 1,364 | -6,820 | 0.00% | 18,560 |
| 2009-07-15 | 2009-07-13 | 12.800 | 8,184 | +6,820 | 0.00% | 104,758 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,364 | -1,364 | 0.00% | 20,680 |
| 2009-06-29 | 2009-06-25 | 14.032 | 2,728 | +1,364 | 0.00% | 38,279 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,364 | +1,364 | 0.00% | 20,400 |
| 2009-06-12 | 2009-06-10 | 16.745 | 0 | -1,364 | ||
| 2009-06-11 | 2009-06-09 | 15.366 | 1,364 | +1,364 | 0.00% | 20,960 |
| 2009-06-02 | 2009-05-29 | 16.803 | 0 | -6,820 | ||
| 2009-05-27 | 2009-05-25 | 14.868 | 6,820 | +6,820 | 0.00% | 101,398 |
| 2009-03-18 | 2009-03-16 | 10.776 | 0 | -2,632 | ||
| 2009-03-17 | 2009-03-13 | 10.092 | 2,632 | +2,632 | 0.00% | 26,562 |
| 2009-03-13 | 2009-03-11 | 9.879 | 0 | -3,948 | ||
| 2009-02-27 | 2009-02-25 | 10.046 | 3,948 | -1,316 | 0.00% | 39,663 |
| 2009-02-26 | 2009-02-24 | 10.122 | 5,264 | +1,316 | 0.00% | 53,284 |
| 2009-02-11 | 2009-02-09 | 13.132 | 3,948 | +3,948 | 0.00% | 51,844 |
| 2009-02-05 | 2009-02-03 | 11.521 | 0 | -5,264 | ||
| 2009-02-04 | 2009-02-02 | 11.247 | 5,264 | +5,264 | 0.00% | 59,205 |
| 2009-01-22 | 2009-01-20 | 9.727 | 0 | -6,579 | ||
| 2009-01-21 | 2009-01-19 | 10.153 | 6,579 | +6,579 | 0.00% | 66,795 |
| 2008-12-05 | 2008-12-03 | 9.286 | 0 | -6,579 | ||
| 2008-12-04 | 2008-12-02 | 8.618 | 6,579 | +6,579 | 0.00% | 56,696 |
| 2008-11-12 | 2008-11-10 | 12.159 | 0 | -2,632 | ||
| 2008-11-11 | 2008-11-07 | 10.974 | 2,632 | +2,632 | 0.00% | 28,882 |
| 2008-11-07 | 2008-11-05 | 12.873 | 0 | -3,948 | ||
| 2008-11-06 | 2008-11-04 | 11.992 | 3,948 | +3,948 | 0.00% | 47,344 |
| 2008-10-10 | 2008-10-08 | 11.353 | 0 | -6,579 | ||
| 2008-09-29 | 2008-09-25 | 16.536 | 6,579 | +6,579 | 0.00% | 108,792 |
| 2008-09-23 | 2008-09-19 | 17.266 | 0 | -1,316 | ||
| 2008-09-22 | 2008-09-18 | 12.691 | 1,316 | -65,795 | 0.00% | 16,701 |
| 2008-09-19 | 2008-09-17 | 12.919 | 67,111 | +64,479 | 0.01% | 867,003 |
| 2008-09-17 | 2008-09-12 | 18.360 | 2,632 | -2,632 | 0.00% | 48,324 |
| 2008-09-16 | 2008-09-11 | 18.573 | 5,264 | +2,632 | 0.00% | 97,768 |
| 2008-09-12 | 2008-09-10 | 20.123 | 2,632 | -1,316 | 0.00% | 52,964 |
| 2008-09-10 | 2008-09-08 | 23.133 | 3,948 | +1,316 | 0.00% | 91,327 |
| 2008-09-09 | 2008-09-05 | 22.737 | 2,632 | -1,316 | 0.00% | 59,845 |
| 2008-09-08 | 2008-09-04 | 23.284 | 3,948 | -1,316 | 0.00% | 91,927 |
| 2008-09-05 | 2008-09-03 | 24.531 | 5,264 | +1,316 | 0.00% | 129,130 |
| 2008-09-04 | 2008-09-02 | 26.871 | 3,948 | +1,316 | 0.00% | 106,088 |
| 2008-08-27 | 2008-08-25 | 27.358 | 2,632 | -1,316 | 0.00% | 72,006 |
| 2008-08-26 | 2008-08-21 | 27.145 | 3,948 | +1,316 | 0.00% | 107,168 |
| 2008-08-25 | 2008-08-20 | 28.239 | 2,632 | -1,316 | 0.00% | 74,326 |
| 2008-08-19 | 2008-08-15 | 29.577 | 3,948 | +1,316 | 0.00% | 116,769 |
| 2008-08-18 | 2008-08-14 | 30.398 | 2,632 | -1,316 | 0.00% | 80,006 |
| 2008-08-14 | 2008-08-12 | 28.726 | 3,948 | -1,316 | 0.00% | 113,409 |
| 2008-08-12 | 2008-08-08 | 27.966 | 5,264 | -2,631 | 0.00% | 147,211 |
| 2008-08-11 | 2008-08-07 | 31.157 | 7,895 | -7,896 | 0.00% | 245,988 |
| 2008-08-08 | 2008-08-05 | 33.817 | 15,791 | +15,791 | 0.00% | 534,008 |
| 2008-08-04 | 2008-07-31 | 36.477 | 0 | -1,316 | ||
| 2008-08-01 | 2008-07-30 | 35.717 | 1,316 | +1,316 | 0.00% | 47,004 |
| 2008-07-29 | 2008-07-25 | 36.477 | 0 | -2,632 | ||
| 2008-07-28 | 2008-07-24 | 37.085 | 2,632 | +2,632 | 0.00% | 97,608 |
| 2008-07-16 | 2008-07-14 | 37.313 | 0 | -1,316 | ||
| 2008-07-15 | 2008-07-11 | 38.301 | 1,316 | +1,316 | 0.00% | 50,404 |
| 2008-06-11 | 2008-06-06 | 38.757 | 0 | -9,211 | ||
| 2008-06-10 | 2008-06-05 | 37.161 | 9,211 | +9,211 | 0.00% | 342,290 |
| 2008-06-03 | 2008-05-30 | 40.277 | 0 | -2,632 | ||
| 2008-05-26 | 2008-05-22 | 38.301 | 2,632 | +2,632 | 0.00% | 100,808 |
| 2008-05-22 | 2008-05-20 | 39.517 | 0 | -2,632 | ||
| 2008-05-21 | 2008-05-19 | 41.341 | 2,632 | +2,632 | 0.00% | 108,808 |
| 2008-05-16 | 2008-05-14 | 40.125 | 0 | -6,579 | ||
| 2008-05-15 | 2008-05-13 | 40.809 | 6,579 | -15,791 | 0.00% | 268,480 |
| 2008-05-14 | 2008-05-09 | 37.921 | 22,370 | +13,159 | 0.00% | 848,290 |
| 2008-05-13 | 2008-05-08 | 39.821 | 9,211 | +2,632 | 0.00% | 366,789 |
| 2008-05-06 | 2008-05-02 | 41.265 | 6,579 | -3,948 | 0.00% | 271,480 |
| 2008-05-05 | 2008-04-30 | 40.621 | 10,527 | -1,316 | 0.00% | 427,613 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +2,830 | 0.00% | 482,910 |
| 2008-04-30 | 2008-04-28 | 41.475 | 9,013 | +1,288 | 0.00% | 373,814 |
| 2008-04-28 | 2008-04-24 | 42.873 | 7,725 | +7,725 | 0.00% | 331,194 |
| 2008-04-14 | 2008-04-10 | 36.194 | 0 | -6,438 | ||
| 2008-04-11 | 2008-04-09 | 36.038 | 6,438 | +6,438 | 0.00% | 232,014 |
| 2008-04-03 | 2008-04-01 | 38.601 | 0 | -6,438 | ||
| 2008-03-26 | 2008-03-20 | 30.757 | 6,438 | +6,438 | 0.00% | 198,012 |
| 2008-03-03 | 2008-02-28 | 37.436 | 0 | -6,438 | ||
| 2008-02-20 | 2008-02-18 | 35.417 | 6,438 | +6,438 | 0.00% | 228,013 |
| 2008-02-19 | 2008-02-15 | 37.669 | 0 | -6,438 | ||
| 2008-01-09 | 2008-01-07 | 34.873 | 6,438 | +6,438 | 0.00% | 224,513 |
| 2008-01-08 | 2008-01-04 | 32.931 | 0 | -1,288 | ||
| 2008-01-07 | 2008-01-03 | 31.533 | 1,288 | +1,288 | 0.00% | 40,615 |
| 2008-01-02 | 2007-12-27 | 32.310 | 0 | -1,288 | ||
| 2007-12-27 | 2007-12-20 | 31.378 | 1,288 | +1,288 | 0.00% | 40,415 |
| 2007-08-22 | 2007-08-20 | 27.619 | 0 | -2,575 | ||
| 2007-08-21 | 2007-08-17 | 24.761 | 2,575 | +2,575 | 0.00% | 63,759 |
| 2007-08-15 | 2007-08-13 | 30.042 | 0 | -1,288 | ||
| 2007-08-14 | 2007-08-10 | 29.514 | 1,288 | -3,862 | 0.00% | 38,014 |
| 2007-08-13 | 2007-08-09 | 31.378 | 5,150 | +5,150 | 0.00% | 161,597 |
| 2007-08-09 | 2007-08-07 | 29.887 | 0 | -2,575 | ||
| 2007-08-08 | 2007-08-06 | 29.887 | 2,575 | +2,575 | 0.00% | 76,959 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy