History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 58,000 | +0 | 0.00% | 528,960 |
| 2025-10-13 | 2025-10-09 | 8.640 | 58,000 | +0 | 0.00% | 501,120 |
| 2025-10-10 | 2025-10-08 | 8.580 | 58,000 | +0 | 0.00% | 497,640 |
| 2025-10-09 | 2025-10-06 | 8.840 | 58,000 | +0 | 0.00% | 512,720 |
| 2025-10-08 | 2025-10-03 | 8.930 | 58,000 | +0 | 0.00% | 517,940 |
| 2025-10-06 | 2025-10-02 | 8.930 | 58,000 | +0 | 0.00% | 517,940 |
| 2025-10-03 | 2025-09-30 | 9.020 | 58,000 | +0 | 0.00% | 523,160 |
| 2025-10-02 | 2025-09-29 | 9.120 | 58,000 | -18,000 | 0.00% | 528,960 |
| 2025-09-29 | 2025-09-25 | 8.940 | 76,000 | +18,000 | 0.01% | 679,440 |
| 2025-09-25 | 2025-09-23 | 9.060 | 58,000 | +14,000 | 0.00% | 525,480 |
| 2025-09-24 | 2025-09-22 | 9.200 | 44,000 | +14,000 | 0.00% | 404,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 30,000 | -10,000 | 0.00% | 292,800 |
| 2025-09-18 | 2025-09-16 | 9.110 | 40,000 | -26,000 | 0.00% | 364,400 |
| 2025-09-17 | 2025-09-15 | 9.120 | 66,000 | -10,000 | 0.01% | 601,920 |
| 2025-09-15 | 2025-09-11 | 8.300 | 76,000 | +28,000 | 0.01% | 630,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 48,000 | -4,000 | 0.00% | 406,560 |
| 2025-09-09 | 2025-09-05 | 7.730 | 52,000 | -64,000 | 0.00% | 401,960 |
| 2025-09-08 | 2025-09-04 | 7.250 | 116,000 | -54,000 | 0.01% | 841,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 170,000 | -20,000 | 0.01% | 1,239,300 |
| 2025-08-28 | 2025-08-26 | 7.200 | 190,000 | -14,000 | 0.01% | 1,368,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 204,000 | -10,000 | 0.02% | 1,456,560 |
| 2025-08-26 | 2025-08-22 | 7.190 | 214,000 | -34,000 | 0.02% | 1,538,660 |
| 2025-08-18 | 2025-08-14 | 6.570 | 248,000 | +30,000 | 0.02% | 1,629,360 |
| 2025-08-08 | 2025-08-06 | 6.760 | 218,000 | -30,000 | 0.02% | 1,473,680 |
| 2025-08-07 | 2025-08-05 | 6.540 | 248,000 | +2,000 | 0.02% | 1,621,920 |
| 2025-08-05 | 2025-08-01 | 6.360 | 246,000 | +20,000 | 0.02% | 1,564,560 |
| 2025-07-28 | 2025-07-24 | 6.810 | 226,000 | -8,000 | 0.02% | 1,539,060 |
| 2025-07-24 | 2025-07-22 | 6.640 | 234,000 | +10,000 | 0.02% | 1,553,760 |
| 2025-07-23 | 2025-07-21 | 6.540 | 224,000 | +2,000 | 0.02% | 1,464,960 |
| 2025-07-18 | 2025-07-16 | 6.909 | 222,000 | +12,000 | 0.02% | 1,533,690 |
| 2025-07-17 | 2025-07-15 | 6.950 | 210,000 | +26,560 | 0.02% | 1,459,488 |
| 2025-07-08 | 2025-07-04 | 6.826 | 183,440 | -9,655 | 0.01% | 1,252,098 |
| 2025-06-30 | 2025-06-26 | 6.929 | 193,095 | +5,793 | 0.02% | 1,338,000 |
| 2025-06-27 | 2025-06-25 | 6.940 | 187,302 | -1,931 | 0.01% | 1,299,799 |
| 2025-06-26 | 2025-06-24 | 6.950 | 189,233 | +9,655 | 0.02% | 1,315,159 |
| 2025-06-25 | 2025-06-23 | 7.706 | 179,578 | +7,723 | 0.01% | 1,383,837 |
| 2025-06-19 | 2025-06-17 | 7.188 | 171,855 | -19,309 | 0.01% | 1,235,323 |
| 2025-06-18 | 2025-06-16 | 7.095 | 191,164 | -1,931 | 0.02% | 1,356,299 |
| 2025-06-17 | 2025-06-13 | 7.095 | 193,095 | -19,310 | 0.02% | 1,370,000 |
| 2025-06-16 | 2025-06-12 | 6.556 | 212,405 | -57,928 | 0.02% | 1,392,603 |
| 2025-06-11 | 2025-06-09 | 6.277 | 270,333 | +9,655 | 0.02% | 1,696,800 |
| 2025-06-06 | 2025-06-04 | 6.308 | 260,678 | -5,793 | 0.02% | 1,644,298 |
| 2025-05-23 | 2025-05-21 | 6.380 | 266,471 | +5,793 | 0.02% | 1,700,159 |
| 2025-05-19 | 2025-05-15 | 6.463 | 260,678 | +1,931 | 0.02% | 1,684,798 |
| 2025-05-16 | 2025-05-14 | 6.598 | 258,747 | -5,793 | 0.02% | 1,707,158 |
| 2025-05-15 | 2025-05-13 | 6.277 | 264,540 | +5,793 | 0.02% | 1,660,439 |
| 2025-05-14 | 2025-05-12 | 6.473 | 258,747 | -9,655 | 0.02% | 1,674,998 |
| 2025-05-13 | 2025-05-09 | 6.204 | 268,402 | +3,862 | 0.02% | 1,665,219 |
| 2025-05-09 | 2025-05-07 | 6.391 | 264,540 | +5,793 | 0.02% | 1,690,579 |
| 2025-05-08 | 2025-05-06 | 6.432 | 258,747 | +52,135 | 0.02% | 1,664,278 |
| 2025-05-07 | 2025-05-02 | 6.163 | 206,612 | +13,517 | 0.02% | 1,273,302 |
| 2025-04-30 | 2025-04-28 | 6.422 | 193,095 | -5,793 | 0.02% | 1,240,000 |
| 2025-04-29 | 2025-04-25 | 6.173 | 198,888 | -9,655 | 0.02% | 1,227,761 |
| 2025-04-28 | 2025-04-24 | 6.059 | 208,543 | +9,655 | 0.02% | 1,263,602 |
| 2025-04-11 | 2025-04-09 | 5.676 | 198,888 | -5,793 | 0.02% | 1,128,881 |
| 2025-04-10 | 2025-04-08 | 5.500 | 204,681 | +5,793 | 0.02% | 1,125,721 |
| 2025-04-08 | 2025-04-03 | 6.204 | 198,888 | +7,724 | 0.02% | 1,233,941 |
| 2025-04-03 | 2025-04-01 | 6.629 | 191,164 | +19,309 | 0.02% | 1,267,199 |
| 2025-03-25 | 2025-03-21 | 7.085 | 171,855 | -9,654 | 0.01% | 1,217,523 |
| 2025-03-24 | 2025-03-20 | 7.209 | 181,509 | -40,550 | 0.01% | 1,308,477 |
| 2025-03-21 | 2025-03-19 | 6.836 | 222,059 | -3,862 | 0.02% | 1,517,998 |
| 2025-03-19 | 2025-03-17 | 6.619 | 225,921 | -1,931 | 0.02% | 1,495,259 |
| 2025-03-17 | 2025-03-13 | 6.484 | 227,852 | +1,931 | 0.02% | 1,477,359 |
| 2025-03-13 | 2025-03-11 | 6.691 | 225,921 | +13,516 | 0.02% | 1,511,639 |
| 2025-03-12 | 2025-03-10 | 6.774 | 212,405 | +9,655 | 0.02% | 1,438,803 |
| 2025-03-10 | 2025-03-06 | 6.774 | 202,750 | +9,655 | 0.02% | 1,373,401 |
| 2025-03-06 | 2025-03-04 | 6.877 | 193,095 | -9,655 | 0.02% | 1,328,000 |
| 2025-03-05 | 2025-03-03 | 6.650 | 202,750 | +5,793 | 0.02% | 1,348,201 |
| 2025-02-28 | 2025-02-26 | 6.743 | 196,957 | +9,655 | 0.02% | 1,328,040 |
| 2025-02-27 | 2025-02-25 | 6.795 | 187,302 | +38,619 | 0.01% | 1,272,639 |
| 2025-02-26 | 2025-02-24 | 6.929 | 148,683 | +23,171 | 0.01% | 1,030,259 |
| 2025-02-20 | 2025-02-18 | 7.375 | 125,512 | -1,931 | 0.01% | 925,602 |
| 2025-02-19 | 2025-02-17 | 7.292 | 127,443 | +1,931 | 0.01% | 929,282 |
| 2025-02-18 | 2025-02-14 | 7.478 | 125,512 | +1,931 | 0.01% | 938,602 |
| 2025-02-10 | 2025-02-06 | 8.058 | 123,581 | +19,310 | 0.01% | 995,841 |
| 2025-02-07 | 2025-02-05 | 8.172 | 104,271 | +1,931 | 0.01% | 852,117 |
| 2025-02-03 | 2025-01-24 | 7.571 | 102,340 | -21,241 | 0.01% | 774,857 |
| 2025-01-20 | 2025-01-16 | 7.913 | 123,581 | +5,793 | 0.01% | 977,921 |
| 2025-01-17 | 2025-01-15 | 7.986 | 117,788 | +21,240 | 0.01% | 940,620 |
| 2025-01-16 | 2025-01-14 | 7.892 | 96,548 | -19,309 | 0.01% | 762,004 |
| 2025-01-15 | 2025-01-13 | 7.509 | 115,857 | -46,343 | 0.01% | 870,000 |
| 2025-01-14 | 2025-01-10 | 6.981 | 162,200 | +25,103 | 0.01% | 1,132,321 |
| 2025-01-10 | 2025-01-08 | 7.085 | 137,097 | -9,655 | 0.01% | 971,277 |
| 2025-01-08 | 2025-01-06 | 6.473 | 146,752 | +23,171 | 0.01% | 949,998 |
| 2024-12-30 | 2024-12-24 | 6.598 | 123,581 | -65,652 | 0.01% | 815,361 |
| 2024-12-27 | 2024-12-20 | 6.080 | 189,233 | -48,274 | 0.02% | 1,150,519 |
| 2024-12-20 | 2024-12-18 | 6.101 | 237,507 | +28,964 | 0.02% | 1,448,941 |
| 2024-12-19 | 2024-12-17 | 5.997 | 208,543 | +19,310 | 0.02% | 1,250,642 |
| 2024-12-11 | 2024-12-09 | 6.525 | 189,233 | +5,793 | 0.02% | 1,234,799 |
| 2024-12-10 | 2024-12-06 | 6.432 | 183,440 | -28,965 | 0.01% | 1,179,898 |
| 2024-12-06 | 2024-12-04 | 6.297 | 212,405 | +28,965 | 0.02% | 1,337,603 |
| 2024-12-05 | 2024-12-03 | 6.318 | 183,440 | -5,793 | 0.01% | 1,158,998 |
| 2024-12-03 | 2024-11-29 | 6.142 | 189,233 | +15,447 | 0.02% | 1,162,279 |
| 2024-12-02 | 2024-11-28 | 6.277 | 173,786 | +9,655 | 0.01% | 1,090,803 |
| 2024-11-25 | 2024-11-21 | 6.991 | 164,131 | +48,274 | 0.01% | 1,147,501 |
| 2024-11-18 | 2024-11-14 | 7.272 | 115,857 | +4,144 | 0.01% | 842,534 |
| 2024-11-13 | 2024-11-11 | 7.283 | 111,713 | +18,619 | 0.01% | 813,598 |
| 2024-11-12 | 2024-11-08 | 7.573 | 93,094 | +7,447 | 0.01% | 704,997 |
| 2024-11-08 | 2024-11-06 | 7.627 | 85,647 | +9,310 | 0.01% | 653,201 |
| 2024-10-28 | 2024-10-24 | 8.422 | 76,337 | +11,171 | 0.01% | 642,877 |
| 2024-10-25 | 2024-10-23 | 8.701 | 65,166 | +11,171 | 0.01% | 566,999 |
| 2024-10-23 | 2024-10-21 | 8.959 | 53,995 | +9,310 | 0.00% | 483,722 |
| 2024-10-17 | 2024-10-15 | 8.948 | 44,685 | +9,309 | 0.00% | 399,837 |
| 2024-10-14 | 2024-10-09 | 9.356 | 35,376 | -65,166 | 0.00% | 330,981 |
| 2024-10-02 | 2024-09-27 | 10.011 | 100,542 | -9,309 | 0.01% | 1,006,561 |
| 2024-09-26 | 2024-09-24 | 8.798 | 109,851 | -9,310 | 0.01% | 966,417 |
| 2024-09-11 | 2024-09-09 | 8.142 | 119,161 | +9,310 | 0.01% | 970,242 |
| 2024-09-09 | 2024-09-04 | 8.862 | 109,851 | +9,309 | 0.01% | 973,497 |
| 2024-09-04 | 2024-09-02 | 9.324 | 100,542 | -5,586 | 0.01% | 937,441 |
| 2024-09-02 | 2024-08-29 | 9.077 | 106,128 | +5,586 | 0.01% | 963,304 |
| 2024-08-20 | 2024-08-16 | 9.700 | 100,542 | -9,309 | 0.01% | 975,241 |
| 2024-08-08 | 2024-08-06 | 9.345 | 109,851 | -3,724 | 0.01% | 1,026,597 |
| 2024-08-06 | 2024-08-02 | 9.872 | 113,575 | +1,862 | 0.01% | 1,121,179 |
| 2024-08-05 | 2024-08-01 | 10.001 | 111,713 | +1,862 | 0.01% | 1,117,197 |
| 2024-07-18 | 2024-07-16 | 10.248 | 109,851 | -1,862 | 0.01% | 1,125,750 |
| 2024-07-17 | 2024-07-15 | 10.091 | 111,713 | -2,448 | 0.01% | 1,127,296 |
| 2024-07-16 | 2024-07-12 | 10.169 | 114,161 | +8,919 | 0.01% | 1,160,959 |
| 2024-06-28 | 2024-06-26 | 10.999 | 105,242 | -5,352 | 0.01% | 1,157,577 |
| 2024-06-21 | 2024-06-19 | 11.201 | 110,594 | +8,919 | 0.01% | 1,238,764 |
| 2024-05-28 | 2024-05-24 | 11.997 | 101,675 | -5,351 | 0.01% | 1,219,803 |
| 2024-05-27 | 2024-05-23 | 11.907 | 107,026 | +5,351 | 0.01% | 1,274,399 |
| 2024-05-23 | 2024-05-21 | 11.997 | 101,675 | -3,567 | 0.01% | 1,219,803 |
| 2024-05-22 | 2024-05-20 | 12.289 | 105,242 | -1,784 | 0.01% | 1,293,276 |
| 2024-05-21 | 2024-05-17 | 11.840 | 107,026 | -7,135 | 0.01% | 1,267,199 |
| 2024-05-20 | 2024-05-16 | 11.863 | 114,161 | +8,919 | 0.01% | 1,354,238 |
| 2024-05-13 | 2024-05-09 | 11.392 | 105,242 | +3,567 | 0.01% | 1,198,877 |
| 2024-05-08 | 2024-05-06 | 11.100 | 101,675 | -1,784 | 0.01% | 1,128,603 |
| 2024-05-07 | 2024-05-03 | 10.472 | 103,459 | -17,837 | 0.01% | 1,083,445 |
| 2024-05-06 | 2024-05-02 | 10.136 | 121,296 | +8,919 | 0.01% | 1,229,438 |
| 2024-05-03 | 2024-04-30 | 10.326 | 112,377 | -8,919 | 0.01% | 1,160,456 |
| 2024-04-24 | 2024-04-22 | 9.755 | 121,296 | -1,784 | 0.01% | 1,183,198 |
| 2024-04-23 | 2024-04-19 | 9.956 | 123,080 | +1,784 | 0.01% | 1,225,440 |
| 2024-04-18 | 2024-04-16 | 9.710 | 121,296 | +8,919 | 0.01% | 1,177,758 |
| 2024-04-17 | 2024-04-15 | 10.259 | 112,377 | -8,919 | 0.01% | 1,152,896 |
| 2024-04-16 | 2024-04-12 | 9.923 | 121,296 | -8,919 | 0.01% | 1,203,598 |
| 2024-04-11 | 2024-04-09 | 9.306 | 130,215 | +8,919 | 0.01% | 1,211,800 |
| 2024-04-10 | 2024-04-08 | 9.833 | 121,296 | +8,919 | 0.01% | 1,192,718 |
| 2024-04-05 | 2024-04-02 | 9.777 | 112,377 | -7,135 | 0.01% | 1,098,716 |
| 2024-03-22 | 2024-03-20 | 9.273 | 119,512 | +8,918 | 0.01% | 1,108,176 |
| 2024-03-21 | 2024-03-19 | 9.003 | 110,594 | -8,918 | 0.01% | 995,724 |
| 2024-03-08 | 2024-03-06 | 8.387 | 119,512 | -1,784 | 0.01% | 1,002,316 |
| 2024-03-07 | 2024-03-05 | 8.151 | 121,296 | +1,784 | 0.01% | 988,718 |
| 2024-02-26 | 2024-02-22 | 8.802 | 119,512 | +5,351 | 0.01% | 1,051,896 |
| 2024-02-01 | 2024-01-30 | 8.420 | 114,161 | +3,567 | 0.01% | 961,279 |
| 2024-01-30 | 2024-01-26 | 8.925 | 110,594 | -7,135 | 0.01% | 987,044 |
| 2024-01-29 | 2024-01-25 | 8.947 | 117,729 | +7,135 | 0.01% | 1,053,363 |
| 2024-01-17 | 2024-01-15 | 9.396 | 110,594 | -1,783 | 0.01% | 1,039,124 |
| 2024-01-04 | 2024-01-02 | 8.465 | 112,377 | -64,216 | 0.01% | 951,297 |
| 2023-12-28 | 2023-12-22 | 8.207 | 176,593 | +16,054 | 0.02% | 1,449,360 |
| 2023-12-27 | 2023-12-21 | 8.073 | 160,539 | +3,567 | 0.01% | 1,295,999 |
| 2023-12-21 | 2023-12-19 | 8.039 | 156,972 | +44,595 | 0.01% | 1,261,923 |
| 2023-12-20 | 2023-12-18 | 8.207 | 112,377 | -1,784 | 0.01% | 922,317 |
| 2023-12-14 | 2023-12-12 | 7.871 | 114,161 | +3,567 | 0.01% | 898,559 |
| 2023-12-13 | 2023-12-11 | 8.039 | 110,594 | -17,837 | 0.01% | 889,083 |
| 2023-11-29 | 2023-11-27 | 8.790 | 128,431 | -8,919 | 0.01% | 1,128,958 |
| 2023-11-28 | 2023-11-24 | 8.701 | 137,350 | +8,919 | 0.01% | 1,195,039 |
| 2023-10-31 | 2023-10-27 | 9.104 | 128,431 | -10,703 | 0.01% | 1,169,277 |
| 2023-10-27 | 2023-10-25 | 8.891 | 139,134 | +10,703 | 0.01% | 1,237,081 |
| 2023-10-18 | 2023-10-16 | 9.216 | 128,431 | -10,703 | 0.01% | 1,183,677 |
| 2023-10-12 | 2023-10-10 | 8.790 | 139,134 | +10,703 | 0.01% | 1,223,041 |
| 2023-09-22 | 2023-09-20 | 8.970 | 128,431 | -8,919 | 0.01% | 1,151,997 |
| 2023-09-14 | 2023-09-12 | 8.589 | 137,350 | +8,919 | 0.01% | 1,179,639 |
| 2023-09-07 | 2023-09-05 | 9.306 | 128,431 | -7,135 | 0.01% | 1,195,197 |
| 2023-08-30 | 2023-08-28 | 8.880 | 135,566 | -8,919 | 0.01% | 1,203,837 |
| 2023-08-24 | 2023-08-22 | 9.037 | 144,485 | +10,702 | 0.01% | 1,305,718 |
| 2023-08-14 | 2023-08-10 | 9.586 | 133,783 | -8,918 | 0.01% | 1,282,504 |
| 2023-08-04 | 2023-08-02 | 9.194 | 142,701 | +8,918 | 0.01% | 1,311,996 |
| 2023-07-19 | 2023-07-14 | 10.064 | 133,783 | -8,918 | 0.01% | 1,346,371 |
| 2023-07-18 | 2023-07-13 | 10.018 | 142,701 | -7,870 | 0.01% | 1,429,600 |
| 2023-07-07 | 2023-07-05 | 9.550 | 150,571 | -3,501 | 0.01% | 1,437,923 |
| 2023-07-06 | 2023-07-04 | 9.595 | 154,072 | +3,501 | 0.01% | 1,478,397 |
| 2023-07-05 | 2023-07-03 | 9.630 | 150,571 | -8,754 | 0.01% | 1,449,963 |
| 2023-07-04 | 2023-06-30 | 8.979 | 159,325 | -3,501 | 0.01% | 1,430,522 |
| 2023-06-21 | 2023-06-19 | 9.139 | 162,826 | -7,004 | 0.01% | 1,487,996 |
| 2023-06-20 | 2023-06-16 | 9.127 | 169,830 | -8,754 | 0.01% | 1,550,063 |
| 2023-06-14 | 2023-06-12 | 8.716 | 178,584 | -8,754 | 0.02% | 1,556,522 |
| 2023-06-12 | 2023-06-08 | 8.008 | 187,338 | +7,003 | 0.02% | 1,500,141 |
| 2023-05-16 | 2023-05-12 | 8.031 | 180,335 | +8,754 | 0.02% | 1,448,183 |
| 2023-05-08 | 2023-05-04 | 9.024 | 171,581 | +8,755 | 0.02% | 1,548,404 |
| 2023-05-05 | 2023-05-03 | 9.196 | 162,826 | +12,255 | 0.01% | 1,497,296 |
| 2023-04-25 | 2023-04-21 | 9.219 | 150,571 | +3,502 | 0.01% | 1,388,043 |
| 2023-04-19 | 2023-04-17 | 9.755 | 147,069 | -169,830 | 0.01% | 1,434,720 |
| 2023-04-17 | 2023-04-13 | 9.344 | 316,899 | -5,252 | 0.03% | 2,961,162 |
| 2023-04-14 | 2023-04-12 | 8.990 | 322,151 | -8,754 | 0.03% | 2,896,158 |
| 2023-04-13 | 2023-04-11 | 8.659 | 330,905 | +8,754 | 0.03% | 2,865,237 |
| 2023-04-06 | 2023-04-03 | 8.887 | 322,151 | +5,252 | 0.03% | 2,863,038 |
| 2023-03-31 | 2023-03-29 | 9.344 | 316,899 | -3,501 | 0.03% | 2,961,162 |
| 2023-03-28 | 2023-03-24 | 9.664 | 320,400 | +3,501 | 0.03% | 3,096,356 |
| 2023-03-27 | 2023-03-23 | 9.824 | 316,899 | +19,259 | 0.03% | 3,113,203 |
| 2023-03-23 | 2023-03-21 | 10.110 | 297,640 | -5,252 | 0.03% | 3,009,003 |
| 2023-03-20 | 2023-03-16 | 9.630 | 302,892 | +5,252 | 0.03% | 2,916,778 |
| 2023-03-17 | 2023-03-15 | 10.178 | 297,640 | +14,007 | 0.03% | 3,029,403 |
| 2023-03-07 | 2023-03-03 | 9.538 | 283,633 | -5,253 | 0.02% | 2,705,399 |
| 2023-03-06 | 2023-03-02 | 9.264 | 288,886 | -5,252 | 0.03% | 2,676,304 |
| 2023-03-03 | 2023-03-01 | 9.161 | 294,138 | -14,007 | 0.03% | 2,694,720 |
| 2023-03-01 | 2023-02-27 | 8.670 | 308,145 | +7,004 | 0.03% | 2,671,683 |
| 2023-02-27 | 2023-02-23 | 8.522 | 301,141 | +17,508 | 0.03% | 2,566,237 |
| 2023-02-24 | 2023-02-22 | 9.253 | 283,633 | -8,754 | 0.02% | 2,624,399 |
| 2023-02-23 | 2023-02-21 | 9.093 | 292,387 | -1,751 | 0.03% | 2,658,638 |
| 2023-02-22 | 2023-02-20 | 9.036 | 294,138 | +8,754 | 0.03% | 2,657,760 |
| 2023-02-21 | 2023-02-17 | 9.207 | 285,384 | -17,508 | 0.03% | 2,627,561 |
| 2023-02-20 | 2023-02-16 | 8.956 | 302,892 | +8,754 | 0.03% | 2,712,639 |
| 2023-02-17 | 2023-02-15 | 9.127 | 294,138 | -3,502 | 0.03% | 2,684,640 |
| 2023-02-16 | 2023-02-14 | 9.207 | 297,640 | +8,754 | 0.03% | 2,740,403 |
| 2023-02-15 | 2023-02-13 | 8.933 | 288,886 | -14,006 | 0.03% | 2,580,604 |
| 2023-02-14 | 2023-02-10 | 9.150 | 302,892 | -8,754 | 0.03% | 2,771,459 |
| 2023-02-10 | 2023-02-08 | 9.276 | 311,646 | +8,754 | 0.03% | 2,890,717 |
| 2023-02-09 | 2023-02-07 | 9.241 | 302,892 | -15,758 | 0.03% | 2,799,139 |
| 2023-02-08 | 2023-02-06 | 8.499 | 318,650 | -8,754 | 0.03% | 2,708,164 |
| 2023-02-07 | 2023-02-03 | 8.750 | 327,404 | +52,525 | 0.03% | 2,864,843 |
| 2023-02-06 | 2023-02-02 | 8.727 | 274,879 | +5,252 | 0.02% | 2,398,960 |
| 2023-02-03 | 2023-02-01 | 8.842 | 269,627 | +122,558 | 0.02% | 2,383,924 |
| 2023-01-31 | 2023-01-27 | 8.442 | 147,069 | -1,751 | 0.01% | 1,241,520 |
| 2023-01-27 | 2023-01-20 | 8.328 | 148,820 | +15,758 | 0.01% | 1,239,301 |
| 2023-01-26 | 2023-01-19 | 8.088 | 133,062 | +1,750 | 0.01% | 1,076,156 |
| 2023-01-20 | 2023-01-18 | 8.396 | 131,312 | -131,311 | 0.01% | 1,102,503 |
| 2023-01-19 | 2023-01-17 | 7.813 | 262,623 | -12,256 | 0.02% | 2,051,998 |
| 2023-01-18 | 2023-01-16 | 7.825 | 274,879 | -87,541 | 0.02% | 2,150,900 |
| 2023-01-17 | 2023-01-13 | 7.562 | 362,420 | -8,754 | 0.03% | 2,740,679 |
| 2023-01-16 | 2023-01-12 | 7.425 | 371,174 | -43,771 | 0.03% | 2,755,998 |
| 2023-01-13 | 2023-01-11 | 6.888 | 414,945 | -14,006 | 0.04% | 2,858,222 |
| 2023-01-12 | 2023-01-10 | 6.591 | 428,951 | +14,006 | 0.04% | 2,827,298 |
| 2023-01-10 | 2023-01-06 | 6.580 | 414,945 | +14,007 | 0.04% | 2,730,242 |
| 2023-01-09 | 2023-01-05 | 6.603 | 400,938 | +8,754 | 0.04% | 2,647,239 |
| 2023-01-06 | 2023-01-04 | 6.911 | 392,184 | +43,770 | 0.03% | 2,710,400 |
| 2023-01-05 | 2023-01-03 | 7.208 | 348,414 | +40,269 | 0.03% | 2,511,383 |
| 2023-01-04 | 2022-12-30 | 6.831 | 308,145 | +43,771 | 0.03% | 2,104,963 |
| 2023-01-03 | 2022-12-29 | 6.740 | 264,374 | +17,508 | 0.02% | 1,781,799 |
| 2022-12-30 | 2022-12-28 | 7.117 | 246,866 | +43,771 | 0.02% | 1,756,861 |
| 2022-12-29 | 2022-12-23 | 7.197 | 203,095 | +75,285 | 0.02% | 1,461,598 |
| 2022-12-19 | 2022-12-15 | 8.270 | 127,810 | -14,007 | 0.01% | 1,057,040 |
| 2022-12-16 | 2022-12-14 | 8.442 | 141,817 | -49,023 | 0.01% | 1,197,184 |
| 2022-12-15 | 2022-12-13 | 8.625 | 190,840 | -52,524 | 0.02% | 1,645,904 |
| 2022-12-14 | 2022-12-12 | 8.145 | 243,364 | +28,013 | 0.02% | 1,982,138 |
| 2022-12-13 | 2022-12-09 | 7.905 | 215,351 | -8,754 | 0.02% | 1,702,319 |
| 2022-12-09 | 2022-12-07 | 7.471 | 224,105 | +17,508 | 0.02% | 1,674,239 |
| 2022-12-08 | 2022-12-06 | 7.608 | 206,597 | +24,512 | 0.02% | 1,571,760 |
| 2022-12-07 | 2022-12-05 | 8.065 | 182,085 | +43,770 | 0.02% | 1,468,476 |
| 2022-12-06 | 2022-12-02 | 7.813 | 138,315 | +3,502 | 0.01% | 1,080,721 |
| 2022-12-05 | 2022-12-01 | 8.168 | 134,813 | +12,255 | 0.01% | 1,101,098 |
| 2022-11-22 | 2022-11-18 | 8.510 | 122,558 | -8,754 | 0.01% | 1,043,004 |
| 2022-11-18 | 2022-11-16 | 8.522 | 131,312 | -7,003 | 0.01% | 1,119,003 |
| 2022-11-17 | 2022-11-15 | 7.574 | 138,315 | +7,003 | 0.01% | 1,047,541 |
| 2022-11-04 | 2022-11-02 | 7.482 | 131,312 | -17,508 | 0.01% | 982,503 |
| 2022-11-03 | 2022-11-01 | 6.728 | 148,820 | +17,508 | 0.01% | 1,001,301 |
| 2022-10-10 | 2022-10-06 | 7.185 | 131,312 | -1,750 | 0.01% | 943,503 |
| 2022-09-30 | 2022-09-28 | 7.893 | 133,062 | +1,750 | 0.01% | 1,050,316 |
| 2022-09-29 | 2022-09-27 | 8.373 | 131,312 | -3,501 | 0.01% | 1,099,503 |
| 2022-09-23 | 2022-09-21 | 9.344 | 134,813 | +1,751 | 0.01% | 1,259,717 |
| 2022-09-07 | 2022-09-05 | 7.813 | 133,062 | +1,750 | 0.01% | 1,039,676 |
| 2022-08-15 | 2022-08-11 | 6.111 | 131,312 | -8,754 | 0.01% | 802,502 |
| 2022-08-12 | 2022-08-10 | 6.146 | 140,066 | -17,508 | 0.01% | 860,802 |
| 2022-08-11 | 2022-08-09 | 6.443 | 157,574 | -17,508 | 0.01% | 1,015,200 |
| 2022-07-28 | 2022-07-26 | 6.568 | 175,082 | +17,508 | 0.02% | 1,149,999 |
| 2022-07-27 | 2022-07-25 | 6.306 | 157,574 | -8,754 | 0.01% | 993,600 |
| 2022-07-26 | 2022-07-22 | 6.214 | 166,328 | -17,508 | 0.01% | 1,033,600 |
| 2022-07-25 | 2022-07-21 | 6.294 | 183,836 | +43,770 | 0.02% | 1,157,098 |
| 2022-07-18 | 2022-07-14 | 5.266 | 140,066 | -96,295 | 0.01% | 737,601 |
| 2022-07-12 | 2022-07-08 | 4.958 | 236,361 | +43,771 | 0.02% | 1,171,800 |
| 2022-07-11 | 2022-07-07 | 4.958 | 192,590 | +43,770 | 0.02% | 954,798 |
| 2022-07-08 | 2022-07-06 | 5.038 | 148,820 | +8,754 | 0.01% | 749,701 |
| 2022-06-30 | 2022-06-28 | 6.111 | 140,066 | -43,770 | 0.01% | 856,002 |
| 2022-06-29 | 2022-06-27 | 5.826 | 183,836 | -43,771 | 0.02% | 1,070,998 |
| 2022-06-28 | 2022-06-24 | 5.266 | 227,607 | +87,541 | 0.02% | 1,198,601 |
| 2022-06-27 | 2022-06-23 | 5.335 | 140,066 | -5,252 | 0.01% | 747,201 |
| 2022-06-24 | 2022-06-22 | 5.163 | 145,318 | +5,252 | 0.01% | 750,319 |
| 2022-06-07 | 2022-06-02 | 5.940 | 140,066 | +17,508 | 0.01% | 832,002 |
| 2022-05-18 | 2022-05-16 | 5.072 | 122,558 | -8,754 | 0.01% | 621,602 |
| 2022-05-11 | 2022-05-06 | 4.729 | 131,312 | +8,754 | 0.01% | 621,002 |
| 2022-03-31 | 2022-03-29 | 4.261 | 122,558 | -8,754 | 0.01% | 522,202 |
| 2022-03-30 | 2022-03-28 | 4.181 | 131,312 | -3,501 | 0.01% | 549,002 |
| 2022-03-09 | 2022-03-07 | 3.827 | 134,813 | -21,010 | 0.01% | 515,899 |
| 2022-03-07 | 2022-03-03 | 4.364 | 155,823 | +3,502 | 0.01% | 679,959 |
| 2022-03-04 | 2022-03-02 | 4.272 | 152,321 | +3,501 | 0.01% | 650,758 |
| 2022-03-02 | 2022-02-28 | 4.249 | 148,820 | +8,754 | 0.01% | 632,401 |
| 2022-02-28 | 2022-02-24 | 4.147 | 140,066 | -8,754 | 0.01% | 580,801 |
| 2022-02-22 | 2022-02-18 | 3.918 | 148,820 | -22,761 | 0.01% | 583,101 |
| 2022-01-14 | 2022-01-12 | 3.587 | 171,581 | +22,761 | 0.02% | 615,442 |
| 2021-12-22 | 2021-12-20 | 3.313 | 148,820 | +8,754 | 0.01% | 493,001 |
| 2021-12-15 | 2021-12-13 | 3.530 | 140,066 | -17,508 | 0.01% | 494,401 |
| 2021-12-03 | 2021-12-01 | 3.450 | 157,574 | +17,508 | 0.01% | 543,600 |
| 2021-11-23 | 2021-11-19 | 3.427 | 140,066 | +8,754 | 0.01% | 480,001 |
| 2021-10-26 | 2021-10-22 | 4.295 | 131,312 | -42,019 | 0.01% | 564,002 |
| 2021-10-22 | 2021-10-20 | 4.375 | 173,331 | -1,751 | 0.02% | 758,338 |
| 2021-10-19 | 2021-10-15 | 4.238 | 175,082 | +8,754 | 0.02% | 741,999 |
| 2021-10-08 | 2021-10-06 | 5.129 | 166,328 | -5,253 | 0.01% | 853,100 |
| 2021-10-06 | 2021-10-04 | 4.512 | 171,581 | +43,771 | 0.02% | 774,202 |
| 2021-10-04 | 2021-09-29 | 4.466 | 127,810 | -17,508 | 0.01% | 570,860 |
| 2021-09-30 | 2021-09-28 | 4.375 | 145,318 | -21,010 | 0.01% | 635,779 |
| 2021-09-24 | 2021-09-21 | 3.655 | 166,328 | -3,502 | 0.01% | 608,000 |
| 2021-09-15 | 2021-09-13 | 3.941 | 169,830 | -26,262 | 0.01% | 669,301 |
| 2021-09-10 | 2021-09-08 | 3.735 | 196,092 | -17,508 | 0.02% | 732,480 |
| 2021-08-31 | 2021-08-27 | 3.393 | 213,600 | +3,501 | 0.02% | 724,679 |
| 2021-08-19 | 2021-08-17 | 3.313 | 210,099 | +8,754 | 0.02% | 696,001 |
| 2021-08-18 | 2021-08-16 | 3.404 | 201,345 | -7,003 | 0.02% | 685,402 |
| 2021-08-06 | 2021-08-04 | 3.347 | 208,348 | +8,754 | 0.02% | 697,341 |
| 2021-08-05 | 2021-08-03 | 3.336 | 199,594 | +3,502 | 0.02% | 665,761 |
| 2021-08-03 | 2021-07-30 | 3.347 | 196,092 | +8,754 | 0.02% | 656,320 |
| 2021-07-28 | 2021-07-26 | 3.496 | 187,338 | +8,754 | 0.02% | 654,840 |
| 2021-07-27 | 2021-07-23 | 3.564 | 178,584 | +8,754 | 0.02% | 636,481 |
| 2021-07-19 | 2021-07-15 | 4.304 | 169,830 | -8,754 | 0.01% | 730,999 |
| 2021-07-16 | 2021-07-14 | 4.292 | 178,584 | +12,229 | 0.02% | 766,489 |
| 2021-07-13 | 2021-07-09 | 4.329 | 166,355 | +8,155 | 0.02% | 720,122 |
| 2021-07-12 | 2021-07-08 | 4.353 | 158,200 | -8,155 | 0.01% | 688,700 |
| 2021-07-08 | 2021-07-06 | 4.451 | 166,355 | +8,155 | 0.02% | 740,522 |
| 2021-07-02 | 2021-06-29 | 4.390 | 158,200 | +16,309 | 0.01% | 694,520 |
| 2021-06-25 | 2021-06-23 | 4.550 | 141,891 | -16,309 | 0.01% | 645,541 |
| 2021-06-22 | 2021-06-18 | 4.501 | 158,200 | +8,155 | 0.01% | 711,980 |
| 2021-06-16 | 2021-06-11 | 4.501 | 150,045 | -3,262 | 0.01% | 675,278 |
| 2021-06-15 | 2021-06-10 | 4.537 | 153,307 | +16,309 | 0.01% | 695,599 |
| 2021-05-24 | 2021-05-20 | 4.402 | 136,998 | +3,262 | 0.01% | 603,120 |
| 2021-05-12 | 2021-05-10 | 4.905 | 133,736 | -1,631 | 0.01% | 656,000 |
| 2021-05-10 | 2021-05-06 | 4.439 | 135,367 | -81,546 | 0.01% | 600,920 |
| 2021-05-07 | 2021-05-05 | 4.402 | 216,913 | -8,155 | 0.02% | 954,938 |
| 2021-05-06 | 2021-05-04 | 4.145 | 225,068 | +3,262 | 0.02% | 932,880 |
| 2021-05-05 | 2021-05-03 | 4.133 | 221,806 | +9,785 | 0.02% | 916,639 |
| 2021-04-29 | 2021-04-27 | 4.280 | 212,021 | -16,309 | 0.02% | 907,402 |
| 2021-04-28 | 2021-04-26 | 4.169 | 228,330 | +16,309 | 0.02% | 952,000 |
| 2021-04-12 | 2021-04-08 | 4.366 | 212,021 | +84,809 | 0.02% | 925,602 |
| 2021-04-09 | 2021-04-07 | 4.488 | 127,212 | +37,511 | 0.01% | 570,958 |
| 2021-03-18 | 2021-03-16 | 4.280 | 89,701 | -13,047 | 0.01% | 383,900 |
| 2021-03-16 | 2021-03-12 | 4.243 | 102,748 | -16,310 | 0.01% | 435,958 |
| 2021-02-26 | 2021-02-24 | 4.145 | 119,058 | -9,785 | 0.01% | 493,481 |
| 2021-02-25 | 2021-02-23 | 4.206 | 128,843 | +8,154 | 0.01% | 541,939 |
| 2021-02-24 | 2021-02-22 | 4.231 | 120,689 | +8,155 | 0.01% | 510,601 |
| 2021-02-22 | 2021-02-18 | 4.108 | 112,534 | +3,262 | 0.01% | 462,300 |
| 2021-02-09 | 2021-02-05 | 3.777 | 109,272 | +16,309 | 0.01% | 412,719 |
| 2021-01-28 | 2021-01-26 | 4.206 | 92,963 | -32,618 | 0.01% | 391,020 |
| 2021-01-27 | 2021-01-25 | 4.145 | 125,581 | +16,309 | 0.01% | 520,518 |
| 2021-01-25 | 2021-01-21 | 4.255 | 109,272 | +4,893 | 0.01% | 464,979 |
| 2021-01-22 | 2021-01-20 | 4.329 | 104,379 | +16,309 | 0.01% | 451,838 |
| 2021-01-20 | 2021-01-18 | 4.292 | 88,070 | -8,155 | 0.01% | 378,000 |
| 2021-01-15 | 2021-01-13 | 4.329 | 96,225 | -16,309 | 0.01% | 416,541 |
| 2021-01-14 | 2021-01-12 | 4.145 | 112,534 | +16,309 | 0.01% | 466,440 |
| 2021-01-11 | 2021-01-07 | 4.071 | 96,225 | +13,048 | 0.01% | 391,761 |
| 2021-01-05 | 2020-12-31 | 3.740 | 83,177 | +8,154 | 0.01% | 311,099 |
| 2020-12-28 | 2020-12-22 | 3.703 | 75,023 | +1,631 | 0.01% | 277,841 |
| 2020-12-02 | 2020-11-30 | 4.182 | 73,392 | -40,773 | 0.01% | 306,901 |
| 2020-12-01 | 2020-11-27 | 4.182 | 114,165 | -4,893 | 0.01% | 477,400 |
| 2020-11-23 | 2020-11-19 | 3.936 | 119,058 | +8,155 | 0.01% | 468,661 |
| 2020-11-20 | 2020-11-18 | 4.022 | 110,903 | -8,155 | 0.01% | 446,080 |
| 2020-11-13 | 2020-11-11 | 4.206 | 119,058 | -1,631 | 0.01% | 500,781 |
| 2020-11-11 | 2020-11-09 | 4.096 | 120,689 | +9,786 | 0.01% | 494,321 |
| 2020-11-10 | 2020-11-06 | 3.826 | 110,903 | +4,893 | 0.01% | 424,320 |
| 2020-11-09 | 2020-11-05 | 3.716 | 106,010 | -163,093 | 0.01% | 393,899 |
| 2020-11-02 | 2020-10-29 | 3.863 | 269,103 | -8,155 | 0.03% | 1,039,500 |
| 2020-10-29 | 2020-10-27 | 3.961 | 277,258 | -8,154 | 0.03% | 1,098,201 |
| 2020-10-28 | 2020-10-23 | 4.108 | 285,412 | +16,309 | 0.03% | 1,172,498 |
| 2020-10-27 | 2020-10-22 | 4.022 | 269,103 | +73,392 | 0.03% | 1,082,400 |
| 2020-10-23 | 2020-10-21 | 4.169 | 195,711 | -19,571 | 0.02% | 815,999 |
| 2020-10-06 | 2020-09-30 | 3.924 | 215,282 | +3,261 | 0.02% | 844,798 |
| 2020-09-29 | 2020-09-25 | 3.998 | 212,021 | +8,155 | 0.02% | 847,602 |
| 2020-09-28 | 2020-09-24 | 3.973 | 203,866 | +16,309 | 0.02% | 810,000 |
| 2020-09-11 | 2020-09-09 | 4.194 | 187,557 | -4,892 | 0.02% | 786,601 |
| 2020-09-09 | 2020-09-07 | 4.047 | 192,449 | +4,892 | 0.02% | 778,798 |
| 2020-09-04 | 2020-09-02 | 4.194 | 187,557 | +1,631 | 0.02% | 786,601 |
| 2020-09-01 | 2020-08-28 | 4.488 | 185,926 | +86,439 | 0.02% | 834,481 |
| 2020-08-25 | 2020-08-21 | 4.513 | 99,487 | -8,154 | 0.01% | 448,962 |
| 2020-08-24 | 2020-08-20 | 4.439 | 107,641 | +8,154 | 0.01% | 477,839 |
| 2020-08-20 | 2020-08-18 | 4.586 | 99,487 | -8,154 | 0.01% | 456,282 |
| 2020-08-18 | 2020-08-14 | 4.537 | 107,641 | -16,310 | 0.01% | 488,399 |
| 2020-08-11 | 2020-08-07 | 4.304 | 123,951 | +6,524 | 0.01% | 533,522 |
| 2020-08-04 | 2020-07-31 | 4.243 | 117,427 | +8,155 | 0.01% | 498,241 |
| 2020-07-30 | 2020-07-28 | 4.280 | 109,272 | +3,262 | 0.01% | 467,659 |
| 2020-07-29 | 2020-07-27 | 4.304 | 106,010 | +4,892 | 0.01% | 456,299 |
| 2020-07-27 | 2020-07-23 | 4.476 | 101,118 | +4,893 | 0.01% | 452,602 |
| 2020-07-23 | 2020-07-21 | 4.734 | 96,225 | +4,893 | 0.01% | 455,481 |
| 2020-07-22 | 2020-07-20 | 4.807 | 91,332 | -9,786 | 0.01% | 439,040 |
| 2020-07-17 | 2020-07-15 | 4.783 | 101,118 | +4,893 | 0.01% | 483,602 |
| 2020-07-16 | 2020-07-14 | 4.991 | 96,225 | +4,893 | 0.01% | 480,261 |
| 2020-07-10 | 2020-07-08 | 5.028 | 91,332 | -9,786 | 0.01% | 459,200 |
| 2020-07-09 | 2020-07-07 | 4.758 | 101,118 | +4,893 | 0.01% | 481,122 |
| 2020-07-08 | 2020-07-06 | 4.868 | 96,225 | -4,893 | 0.01% | 468,461 |
| 2020-07-06 | 2020-07-02 | 4.382 | 101,118 | +1,226 | 0.01% | 443,092 |
| 2020-07-03 | 2020-06-30 | 4.295 | 99,892 | +4,833 | 0.01% | 429,039 |
| 2020-07-02 | 2020-06-29 | 4.320 | 95,059 | +4,834 | 0.01% | 410,641 |
| 2020-06-26 | 2020-06-23 | 4.618 | 90,225 | +4,833 | 0.01% | 416,639 |
| 2020-06-23 | 2020-06-19 | 4.965 | 85,392 | +4,834 | 0.01% | 424,002 |
| 2020-06-22 | 2020-06-18 | 4.866 | 80,558 | -8,056 | 0.01% | 391,999 |
| 2020-06-11 | 2020-06-09 | 5.003 | 88,614 | +3,222 | 0.01% | 443,300 |
| 2020-06-09 | 2020-06-05 | 4.767 | 85,392 | -4,833 | 0.01% | 407,042 |
| 2020-06-08 | 2020-06-04 | 4.605 | 90,225 | +4,833 | 0.01% | 415,519 |
| 2020-06-04 | 2020-06-02 | 4.903 | 85,392 | -4,833 | 0.01% | 418,702 |
| 2020-05-28 | 2020-05-26 | 4.655 | 90,225 | -8,056 | 0.01% | 419,999 |
| 2020-05-27 | 2020-05-25 | 4.692 | 98,281 | -8,056 | 0.01% | 461,160 |
| 2020-05-21 | 2020-05-19 | 4.978 | 106,337 | +4,834 | 0.01% | 529,321 |
| 2020-05-20 | 2020-05-18 | 5.189 | 101,503 | -4,834 | 0.01% | 526,678 |
| 2020-05-15 | 2020-05-13 | 5.139 | 106,337 | +4,834 | 0.01% | 546,481 |
| 2020-05-13 | 2020-05-11 | 5.387 | 101,503 | +4,833 | 0.01% | 546,838 |
| 2020-05-08 | 2020-05-06 | 5.549 | 96,670 | +16,112 | 0.01% | 536,401 |
| 2020-05-04 | 2020-04-28 | 6.343 | 80,558 | -4,834 | 0.01% | 510,999 |
| 2020-04-29 | 2020-04-27 | 6.219 | 85,392 | +12,890 | 0.01% | 531,062 |
| 2020-04-27 | 2020-04-23 | 6.467 | 72,502 | -19,334 | 0.01% | 468,898 |
| 2020-04-20 | 2020-04-16 | 5.636 | 91,836 | +16,111 | 0.01% | 517,558 |
| 2020-04-17 | 2020-04-15 | 5.536 | 75,725 | +3,223 | 0.01% | 419,242 |
| 2020-04-16 | 2020-04-14 | 5.747 | 72,502 | +8,055 | 0.01% | 416,698 |
| 2020-03-30 | 2020-03-26 | 4.221 | 64,447 | -8,055 | 0.01% | 272,002 |
| 2020-03-25 | 2020-03-23 | 3.761 | 72,502 | +8,055 | 0.01% | 272,699 |
| 2020-03-11 | 2020-03-09 | 4.183 | 64,447 | -24,167 | 0.01% | 269,602 |
| 2020-03-03 | 2020-02-28 | 3.774 | 88,614 | +8,056 | 0.01% | 334,400 |
| 2020-02-28 | 2020-02-26 | 3.923 | 80,558 | +16,111 | 0.01% | 315,999 |
| 2019-06-13 | 2019-06-11 | 5.316 | 64,447 | +344 | 0.01% | 342,628 |
| 2019-04-26 | 2019-04-24 | 6.664 | 64,103 | -8,013 | 0.01% | 427,199 |
| 2019-04-12 | 2019-04-10 | 6.490 | 72,116 | -4,808 | 0.01% | 468,000 |
| 2019-03-22 | 2019-03-20 | 5.566 | 76,924 | -75,321 | 0.01% | 428,162 |
| 2019-02-27 | 2019-02-25 | 6.065 | 152,245 | -8,013 | 0.01% | 923,401 |
| 2019-01-09 | 2019-01-07 | 4.992 | 160,258 | -8,013 | 0.02% | 800,001 |
| 2018-12-28 | 2018-12-24 | 4.655 | 168,271 | +8,013 | 0.02% | 783,302 |
| 2018-12-27 | 2018-12-20 | 4.955 | 160,258 | -8,013 | 0.02% | 794,001 |
| 2018-12-20 | 2018-12-18 | 4.892 | 168,271 | +8,013 | 0.02% | 823,202 |
| 2018-08-29 | 2018-08-27 | 4.393 | 160,258 | -400,644 | 0.02% | 704,001 |
| 2018-08-20 | 2018-08-16 | 4.306 | 560,902 | +400,644 | 0.05% | 2,415,000 |
| 2018-08-13 | 2018-08-09 | 4.643 | 160,258 | -400,644 | 0.02% | 744,001 |
| 2018-07-27 | 2018-07-25 | 4.343 | 560,902 | +400,644 | 0.05% | 2,436,000 |
| 2018-07-13 | 2018-07-11 | 4.431 | 160,258 | +2,716 | 0.02% | 710,035 |
| 2018-05-24 | 2018-05-21 | 5.764 | 157,542 | -4,332,392 | 0.02% | 908,003 |
| 2018-03-15 | 2018-03-13 | 5.522 | 4,489,934 | -15,754 | 0.44% | 24,794,999 |
| 2018-01-23 | 2018-01-19 | 5.624 | 4,505,688 | -3,151 | 0.44% | 25,339,598 |
| 2018-01-19 | 2018-01-17 | 5.510 | 4,508,839 | +74,044 | 0.44% | 24,842,159 |
| 2017-10-27 | 2017-10-25 | 5.802 | 4,434,795 | -7,877 | 0.43% | 25,729,102 |
| 2017-10-18 | 2017-10-16 | 5.599 | 4,442,672 | -787,707 | 0.44% | 24,872,402 |
| 2017-10-17 | 2017-10-13 | 5.586 | 5,230,379 | -1,575,416 | 0.51% | 29,215,998 |
| 2017-10-16 | 2017-10-12 | 5.548 | 6,805,795 | -787,708 | 0.67% | 37,756,801 |
| 2017-10-13 | 2017-10-11 | 5.560 | 7,593,503 | -1,986,599 | 0.74% | 42,223,202 |
| 2017-10-11 | 2017-10-09 | 5.535 | 9,580,102 | -100,826 | 0.94% | 53,026,323 |
| 2017-10-10 | 2017-10-06 | 5.522 | 9,680,928 | -23,631 | 0.95% | 53,461,499 |
| 2017-10-09 | 2017-10-04 | 5.535 | 9,704,559 | -362,346 | 0.95% | 53,715,198 |
| 2017-09-21 | 2017-09-19 | 5.573 | 10,066,905 | -118,156 | 0.99% | 56,104,201 |
| 2017-09-18 | 2017-09-14 | 5.535 | 10,185,061 | -7,877 | 1.00% | 56,374,800 |
| 2017-09-15 | 2017-09-13 | 5.586 | 10,192,938 | -315,083 | 1.00% | 56,935,999 |
| 2017-09-14 | 2017-09-12 | 5.649 | 10,508,021 | -1,131,149 | 1.03% | 59,362,999 |
| 2017-09-13 | 2017-09-11 | 5.611 | 11,639,170 | -157,541 | 1.14% | 65,309,923 |
| 2017-09-12 | 2017-09-08 | 5.548 | 11,796,711 | -211,106 | 1.16% | 65,445,119 |
| 2017-09-07 | 2017-09-05 | 5.586 | 12,007,817 | -115,005 | 1.18% | 67,073,601 |
| 2017-09-06 | 2017-09-04 | 5.637 | 12,122,822 | -787,708 | 1.19% | 68,331,599 |
| 2017-09-05 | 2017-09-01 | 5.725 | 12,910,530 | -787,708 | 1.26% | 73,918,901 |
| 2017-09-04 | 2017-08-31 | 5.675 | 13,698,238 | -708,937 | 1.34% | 77,733,302 |
| 2017-09-01 | 2017-08-30 | 5.700 | 14,407,175 | -787,707 | 1.41% | 82,122,103 |
| 2017-08-31 | 2017-08-29 | 5.649 | 15,194,882 | -787,708 | 1.49% | 85,840,498 |
| 2017-08-11 | 2017-08-09 | 5.903 | 15,982,590 | -630,166 | 1.57% | 94,348,500 |
| 2017-08-10 | 2017-08-08 | 5.865 | 16,612,756 | -630,166 | 1.63% | 97,435,799 |
| 2017-08-08 | 2017-08-04 | 5.776 | 17,242,922 | -7,877 | 1.69% | 99,599,498 |
| 2017-07-26 | 2017-07-24 | 5.573 | 17,250,799 | -7,878 | 1.69% | 96,140,997 |
| 2017-07-24 | 2017-07-20 | 5.510 | 17,258,677 | +3,151 | 1.69% | 95,089,402 |
| 2017-06-27 | 2017-06-23 | 5.459 | 17,255,526 | -78,771 | 1.69% | 94,195,801 |
| 2017-06-23 | 2017-06-21 | 5.510 | 17,334,297 | -11,027 | 1.70% | 95,506,043 |
| 2017-06-22 | 2017-06-20 | 5.421 | 17,345,324 | -1,576 | 1.70% | 94,025,398 |
| 2017-06-19 | 2017-06-15 | 5.902 | 17,346,900 | +1,576 | 1.70% | 102,387,955 |
| 2017-06-16 | 2017-06-14 | 5.956 | 17,345,324 | +855,630 | 1.70% | 103,305,157 |
| 2017-06-15 | 2017-06-13 | 5.929 | 16,489,694 | +7,489 | 1.70% | 97,768,802 |
| 2017-06-13 | 2017-06-09 | 5.929 | 16,482,205 | -14,977 | 1.70% | 97,724,399 |
| 2017-06-06 | 2017-06-02 | 5.849 | 16,497,182 | +10,484 | 1.70% | 96,491,399 |
| 2017-06-02 | 2017-05-31 | 5.942 | 16,486,698 | -23,964 | 1.70% | 97,971,198 |
| 2017-05-29 | 2017-05-25 | 5.769 | 16,510,662 | -7,488 | 1.70% | 95,247,363 |
| 2017-05-26 | 2017-05-24 | 5.662 | 16,518,150 | +7,488 | 1.70% | 93,525,920 |
| 2017-05-24 | 2017-05-22 | 5.702 | 16,510,662 | +7,489 | 1.70% | 94,144,963 |
| 2017-05-19 | 2017-05-17 | 5.796 | 16,503,173 | -14,977 | 1.70% | 95,644,920 |
| 2017-05-18 | 2017-05-16 | 5.742 | 16,518,150 | +5,991 | 1.70% | 94,849,400 |
| 2017-04-28 | 2017-04-26 | 5.715 | 16,512,159 | +7,488 | 1.70% | 94,373,999 |
| 2017-04-20 | 2017-04-18 | 5.702 | 16,504,671 | +7,489 | 1.70% | 94,110,802 |
| 2017-04-19 | 2017-04-13 | 5.809 | 16,497,182 | +1,684,914 | 1.70% | 95,830,499 |
| 2017-04-18 | 2017-04-12 | 5.769 | 14,812,268 | +74,885 | 1.53% | 85,449,600 |
| 2017-04-13 | 2017-04-11 | 5.742 | 14,737,383 | +1,497,702 | 1.52% | 84,624,000 |
| 2017-04-12 | 2017-04-10 | 5.809 | 13,239,681 | +10,484 | 1.36% | 76,907,998 |
| 2017-04-07 | 2017-04-05 | 5.809 | 13,229,197 | +7,488 | 1.36% | 76,847,097 |
| 2017-04-05 | 2017-03-31 | 5.862 | 13,221,709 | +2,246,552 | 1.36% | 77,509,840 |
| 2017-02-27 | 2017-02-23 | 6.410 | 10,975,157 | +2,254,041 | 1.13% | 70,348,802 |
| 2017-02-24 | 2017-02-22 | 6.423 | 8,721,116 | -7,488 | 0.90% | 56,017,260 |
| 2017-02-23 | 2017-02-21 | 6.089 | 8,728,604 | +374,425 | 0.90% | 53,151,357 |
| 2017-02-17 | 2017-02-15 | 6.156 | 8,354,179 | +149,770 | 0.86% | 51,429,160 |
| 2017-02-16 | 2017-02-14 | 6.049 | 8,204,409 | +973,506 | 0.85% | 49,630,681 |
| 2017-02-15 | 2017-02-13 | 6.143 | 7,230,903 | +1,497,702 | 0.75% | 44,417,601 |
| 2017-02-14 | 2017-02-10 | 6.063 | 5,733,201 | +4,118,679 | 0.59% | 34,758,238 |
| 2017-02-13 | 2017-02-09 | 6.076 | 1,614,522 | +1,482,724 | 0.17% | 9,809,799 |
| 2017-02-02 | 2017-01-27 | 5.742 | 131,798 | +14,977 | 0.01% | 756,802 |
| 2017-01-25 | 2017-01-23 | 5.782 | 116,821 | +7,489 | 0.01% | 675,482 |
| 2017-01-20 | 2017-01-18 | 5.929 | 109,332 | -7,489 | 0.01% | 648,239 |
| 2017-01-16 | 2017-01-12 | 5.729 | 116,821 | +7,489 | 0.01% | 669,242 |
| 2017-01-11 | 2017-01-09 | 5.782 | 109,332 | -10,484 | 0.01% | 632,179 |
| 2016-10-31 | 2016-10-27 | 5.849 | 119,816 | -7,489 | 0.01% | 700,799 |
| 2016-08-19 | 2016-08-17 | 6.223 | 127,305 | +4,493 | 0.01% | 792,202 |
| 2016-08-05 | 2016-08-03 | 6.063 | 122,812 | +7,489 | 0.01% | 744,563 |
| 2016-08-04 | 2016-08-01 | 6.183 | 115,323 | +7,488 | 0.01% | 713,020 |
| 2016-06-28 | 2016-06-24 | 5.755 | 107,835 | -7,488 | 0.01% | 620,643 |
| 2016-06-01 | 2016-05-30 | 6.625 | 115,323 | +2,808 | 0.01% | 763,958 |
| 2016-05-20 | 2016-05-18 | 6.857 | 112,515 | +7,306 | 0.01% | 771,537 |
| 2016-05-04 | 2016-04-29 | 7.569 | 105,209 | -146,124 | 0.01% | 796,318 |
| 2016-04-15 | 2016-04-13 | 7.761 | 251,333 | -7,306 | 0.03% | 1,950,478 |
| 2016-04-05 | 2016-03-31 | 7.021 | 258,639 | +146,124 | 0.03% | 1,816,017 |
| 2016-01-18 | 2016-01-14 | 6.980 | 112,515 | -7,307 | 0.01% | 785,397 |
| 2016-01-15 | 2016-01-13 | 6.597 | 119,822 | -7,306 | 0.01% | 790,482 |
| 2016-01-11 | 2016-01-07 | 6.529 | 127,128 | -7,306 | 0.01% | 829,981 |
| 2016-01-07 | 2016-01-05 | 6.501 | 134,434 | -7,306 | 0.01% | 873,999 |
| 2016-01-06 | 2016-01-04 | 6.406 | 141,740 | +7,306 | 0.01% | 907,918 |
| 2016-01-05 | 2015-12-31 | 7.049 | 134,434 | +7,306 | 0.01% | 947,599 |
| 2015-12-29 | 2015-12-24 | 7.254 | 127,128 | -29,225 | 0.01% | 922,201 |
| 2015-12-21 | 2015-12-17 | 7.815 | 156,353 | -4,383 | 0.02% | 1,221,942 |
| 2015-12-17 | 2015-12-15 | 7.911 | 160,736 | -7,307 | 0.02% | 1,271,597 |
| 2015-12-16 | 2015-12-14 | 8.130 | 168,043 | -14,612 | 0.02% | 1,366,203 |
| 2015-12-09 | 2015-12-07 | 7.514 | 182,655 | +10,229 | 0.02% | 1,372,500 |
| 2015-08-11 | 2015-08-07 | 7.514 | 172,426 | -7,307 | 0.02% | 1,295,638 |
| 2015-08-05 | 2015-08-03 | 6.091 | 179,733 | +7,307 | 0.02% | 1,094,703 |
| 2015-07-30 | 2015-07-28 | 6.406 | 172,426 | +14,612 | 0.02% | 1,104,478 |
| 2015-07-16 | 2015-07-14 | 7.021 | 157,814 | +7,306 | 0.02% | 1,108,081 |
| 2015-06-24 | 2015-06-22 | 7.963 | 150,508 | +988 | 0.02% | 1,198,545 |
| 2015-06-08 | 2015-06-04 | 8.101 | 149,520 | +7,258 | 0.02% | 1,211,277 |
| 2015-05-28 | 2015-05-26 | 8.955 | 142,262 | -7,258 | 0.02% | 1,273,999 |
| 2015-05-27 | 2015-05-22 | 8.969 | 149,520 | -5,807 | 0.02% | 1,341,057 |
| 2015-05-20 | 2015-05-18 | 8.404 | 155,327 | +13,065 | 0.02% | 1,305,400 |
| 2015-05-11 | 2015-05-07 | 7.922 | 142,262 | -87,099 | 0.02% | 1,126,999 |
| 2015-05-08 | 2015-05-06 | 8.087 | 229,361 | -14,517 | 0.02% | 1,854,918 |
| 2015-05-04 | 2015-04-29 | 9.245 | 243,878 | +94,358 | 0.03% | 2,254,562 |
| 2015-04-30 | 2015-04-28 | 9.933 | 149,520 | +7,258 | 0.02% | 1,485,257 |
| 2015-04-24 | 2015-04-22 | 9.589 | 142,262 | -7,258 | 0.02% | 1,364,159 |
| 2015-04-23 | 2015-04-21 | 9.424 | 149,520 | +4,355 | 0.02% | 1,409,037 |
| 2015-04-22 | 2015-04-20 | 9.823 | 145,165 | +36,291 | 0.02% | 1,425,996 |
| 2015-04-21 | 2015-04-17 | 10.457 | 108,874 | -14,517 | 0.01% | 1,138,500 |
| 2015-04-17 | 2015-04-15 | 9.727 | 123,391 | +14,517 | 0.01% | 1,200,204 |
| 2015-04-16 | 2015-04-14 | 9.851 | 108,874 | -14,517 | 0.01% | 1,072,500 |
| 2015-04-15 | 2015-04-13 | 10.526 | 123,391 | +14,517 | 0.01% | 1,298,805 |
| 2015-03-12 | 2015-03-10 | 7.013 | 108,874 | -7,258 | 0.01% | 763,500 |
| 2014-11-06 | 2014-11-04 | 7.509 | 116,132 | +2,903 | 0.01% | 871,998 |
| 2014-09-03 | 2014-09-01 | 7.867 | 113,229 | -1,741,985 | 0.01% | 890,760 |
| 2014-09-02 | 2014-08-29 | 7.522 | 1,855,214 | +653,245 | 0.20% | 13,955,764 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,201,969 | +1,088,740 | 0.13% | 9,008,638 |
| 2014-08-26 | 2014-08-22 | 7.908 | 113,229 | -580,662 | 0.01% | 895,440 |
| 2014-08-25 | 2014-08-21 | 7.633 | 693,891 | +72,583 | 0.07% | 5,296,244 |
| 2014-08-22 | 2014-08-20 | 7.743 | 621,308 | +508,079 | 0.07% | 4,810,721 |
| 2014-07-30 | 2014-07-28 | 6.944 | 113,229 | -7,258 | 0.01% | 786,240 |
| 2014-07-16 | 2014-07-14 | 6.627 | 120,487 | -7,259 | 0.01% | 798,458 |
| 2014-06-27 | 2014-06-25 | 6.393 | 127,746 | +7,259 | 0.01% | 816,643 |
| 2014-06-19 | 2014-06-17 | 6.696 | 120,487 | -13,065 | 0.01% | 806,758 |
| 2014-06-18 | 2014-06-16 | 6.889 | 133,552 | +13,065 | 0.01% | 919,999 |
| 2014-06-12 | 2014-06-10 | 6.820 | 120,487 | -7,259 | 0.01% | 821,698 |
| 2013-12-10 | 2013-12-06 | 7.495 | 127,746 | -7,258 | 0.01% | 957,444 |
| 2013-12-03 | 2013-11-29 | 7.302 | 135,004 | -14,516 | 0.01% | 985,801 |
| 2013-10-15 | 2013-10-10 | 5.718 | 149,520 | -72,583 | 0.02% | 854,898 |
| 2013-10-11 | 2013-10-09 | 5.800 | 222,103 | +21,775 | 0.02% | 1,288,260 |
| 2013-09-30 | 2013-09-26 | 5.814 | 200,328 | +72,582 | 0.02% | 1,164,719 |
| 2013-09-12 | 2013-09-10 | 6.475 | 127,746 | -5,806 | 0.01% | 827,203 |
| 2013-09-05 | 2013-09-03 | 5.621 | 133,552 | -7,258 | 0.01% | 750,719 |
| 2013-08-28 | 2013-08-26 | 5.263 | 140,810 | +7,258 | 0.01% | 741,078 |
| 2013-07-16 | 2013-07-12 | 4.602 | 133,552 | -68,228 | 0.01% | 614,559 |
| 2013-07-15 | 2013-07-11 | 4.464 | 201,780 | -4,355 | 0.02% | 900,721 |
| 2013-07-10 | 2013-07-08 | 4.312 | 206,135 | +72,583 | 0.02% | 888,921 |
| 2013-06-20 | 2013-06-18 | 4.629 | 133,552 | -7,258 | 0.01% | 618,239 |
| 2013-06-19 | 2013-06-17 | 4.436 | 140,810 | -261,298 | 0.01% | 624,678 |
| 2013-06-14 | 2013-06-11 | 4.230 | 402,108 | +239,523 | 0.04% | 1,700,780 |
| 2013-06-05 | 2013-06-03 | 4.450 | 162,585 | +29,033 | 0.02% | 723,519 |
| 2013-02-20 | 2013-02-18 | 6.172 | 133,552 | -14,517 | 0.01% | 824,319 |
| 2013-02-04 | 2013-01-31 | 5.883 | 148,069 | +14,517 | 0.02% | 871,082 |
| 2013-01-07 | 2013-01-03 | 6.875 | 133,552 | -14,517 | 0.01% | 918,159 |
| 2012-11-15 | 2012-11-13 | 5.153 | 148,069 | +14,517 | 0.02% | 762,962 |
| 2012-11-06 | 2012-11-02 | 5.842 | 133,552 | -21,775 | 0.01% | 780,159 |
| 2012-11-05 | 2012-11-01 | 5.787 | 155,327 | -7,258 | 0.02% | 898,800 |
| 2012-11-02 | 2012-10-31 | 5.607 | 162,585 | -14,517 | 0.02% | 911,679 |
| 2012-10-30 | 2012-10-26 | 5.249 | 177,102 | -7,258 | 0.02% | 929,641 |
| 2012-10-22 | 2012-10-18 | 5.552 | 184,360 | -14,517 | 0.02% | 1,023,620 |
| 2012-10-19 | 2012-10-17 | 5.263 | 198,877 | -7,258 | 0.02% | 1,046,682 |
| 2012-09-27 | 2012-09-25 | 4.560 | 206,135 | +14,517 | 0.02% | 940,041 |
| 2012-09-19 | 2012-09-17 | 4.547 | 191,618 | -72,583 | 0.02% | 871,199 |
| 2012-09-17 | 2012-09-13 | 4.188 | 264,201 | +65,324 | 0.03% | 1,106,560 |
| 2012-09-04 | 2012-08-31 | 4.009 | 198,877 | -29,033 | 0.02% | 797,342 |
| 2012-09-03 | 2012-08-30 | 4.119 | 227,910 | +11,614 | 0.02% | 938,861 |
| 2012-08-28 | 2012-08-24 | 4.478 | 216,296 | +36,291 | 0.02% | 968,498 |
| 2012-08-23 | 2012-08-21 | 4.615 | 180,005 | +14,516 | 0.02% | 830,800 |
| 2012-08-17 | 2012-08-15 | 4.836 | 165,489 | +14,517 | 0.02% | 800,282 |
| 2012-07-12 | 2012-07-10 | 4.836 | 150,972 | +14,517 | 0.02% | 730,080 |
| 2012-07-10 | 2012-07-06 | 5.332 | 136,455 | +14,516 | 0.01% | 727,558 |
| 2012-05-22 | 2012-05-18 | 6.111 | 121,939 | +3,460 | 0.01% | 745,224 |
| 2012-05-15 | 2012-05-11 | 6.395 | 118,479 | +7,052 | 0.01% | 757,678 |
| 2012-02-07 | 2012-02-03 | 8.607 | 111,427 | -7,052 | 0.01% | 959,060 |
| 2011-10-13 | 2011-10-11 | 8.012 | 118,479 | -7,053 | 0.01% | 949,198 |
| 2011-08-16 | 2011-08-12 | 6.806 | 125,532 | -7,052 | 0.01% | 854,403 |
| 2011-08-04 | 2011-08-02 | 8.054 | 132,584 | +7,052 | 0.01% | 1,067,840 |
| 2011-06-10 | 2011-06-08 | 10.564 | 125,532 | -7,052 | 0.01% | 1,326,104 |
| 2011-06-02 | 2011-05-31 | 11.244 | 132,584 | -7,052 | 0.01% | 1,490,840 |
| 2011-05-31 | 2011-05-27 | 11.131 | 139,636 | +18,336 | 0.02% | 1,554,297 |
| 2011-05-27 | 2011-05-25 | 10.933 | 121,300 | +7,052 | 0.01% | 1,326,118 |
| 2011-04-21 | 2011-04-19 | 12.884 | 114,248 | +8,105 | 0.01% | 1,471,946 |
| 2011-04-15 | 2011-04-13 | 13.174 | 106,143 | +6,893 | 0.01% | 1,398,323 |
| 2011-04-13 | 2011-04-11 | 12.985 | 99,250 | +6,892 | 0.01% | 1,288,795 |
| 2011-04-11 | 2011-04-07 | 13.421 | 92,358 | -4,135 | 0.01% | 1,239,500 |
| 2011-04-07 | 2011-04-04 | 13.493 | 96,493 | -6,893 | 0.01% | 1,301,995 |
| 2011-03-21 | 2011-03-17 | 11.999 | 103,386 | +1,379 | 0.01% | 1,240,502 |
| 2011-03-15 | 2011-03-11 | 12.681 | 102,007 | +4,135 | 0.01% | 1,293,516 |
| 2011-02-14 | 2011-02-10 | 12.507 | 97,872 | +13,785 | 0.01% | 1,224,041 |
| 2011-02-08 | 2011-02-02 | 13.609 | 84,087 | -6,892 | 0.01% | 1,144,358 |
| 2011-02-01 | 2011-01-28 | 13.740 | 90,979 | +13,784 | 0.01% | 1,250,033 |
| 2011-01-26 | 2011-01-24 | 14.480 | 77,195 | +6,893 | 0.01% | 1,117,764 |
| 2011-01-19 | 2011-01-17 | 14.828 | 70,302 | +6,892 | 0.01% | 1,042,435 |
| 2011-01-17 | 2011-01-13 | 15.176 | 63,410 | -12,406 | 0.01% | 962,321 |
| 2011-01-14 | 2011-01-12 | 15.263 | 75,816 | +9,649 | 0.01% | 1,157,196 |
| 2011-01-13 | 2011-01-11 | 14.741 | 66,167 | +16,542 | 0.01% | 975,361 |
| 2011-01-07 | 2011-01-05 | 15.466 | 49,625 | +6,892 | 0.01% | 767,517 |
| 2010-12-28 | 2010-12-22 | 14.683 | 42,733 | +12,407 | 0.00% | 627,443 |
| 2010-12-20 | 2010-12-16 | 14.915 | 30,326 | +1,378 | 0.00% | 452,313 |
| 2010-11-30 | 2010-11-26 | 15.815 | 28,948 | +6,892 | 0.00% | 457,800 |
| 2010-11-23 | 2010-11-19 | 16.801 | 22,056 | +1,379 | 0.00% | 370,566 |
| 2010-11-08 | 2010-11-04 | 18.919 | 20,677 | -12,406 | 0.00% | 391,197 |
| 2010-11-05 | 2010-11-03 | 19.094 | 33,083 | +13,784 | 0.00% | 631,671 |
| 2010-11-04 | 2010-11-02 | 17.846 | 19,299 | +12,407 | 0.00% | 344,406 |
| 2010-09-29 | 2010-09-27 | 15.844 | 6,892 | +6,892 | 0.00% | 109,194 |
| 2009-08-05 | 2009-08-03 | 18.211 | 0 | -2,728 | ||
| 2009-07-27 | 2009-07-23 | 16.510 | 2,728 | -27,280 | 0.00% | 45,039 |
| 2009-07-22 | 2009-07-20 | 16.657 | 30,008 | -1,365 | 0.00% | 499,832 |
| 2009-07-15 | 2009-07-13 | 12.800 | 31,373 | +13,641 | 0.00% | 401,586 |
| 2009-06-29 | 2009-06-25 | 14.032 | 17,732 | +1,364 | 0.00% | 248,816 |
| 2009-06-19 | 2009-06-17 | 14.956 | 16,368 | +13,640 | 0.00% | 244,796 |
| 2009-06-01 | 2009-05-27 | 15.630 | 2,728 | -1,364 | 0.00% | 42,639 |
| 2009-05-29 | 2009-05-26 | 14.369 | 4,092 | +1,364 | 0.00% | 58,799 |
| 2009-05-27 | 2009-05-25 | 14.868 | 2,728 | +2,728 | 0.00% | 40,559 |
| 2009-05-21 | 2009-05-19 | 16.422 | 0 | -2,728 | ||
| 2009-05-14 | 2009-05-12 | 15.014 | 2,728 | +2,728 | 0.00% | 40,959 |
| 2009-02-03 | 2009-01-30 | 11.764 | 0 | -569,784 | ||
| 2009-01-30 | 2009-01-23 | 10.183 | 569,784 | +569,784 | 0.07% | 5,802,205 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy