History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 86,000 | +0 | 0.01% | 784,320 |
| 2025-10-13 | 2025-10-09 | 8.640 | 86,000 | +0 | 0.01% | 743,040 |
| 2025-10-10 | 2025-10-08 | 8.580 | 86,000 | +0 | 0.01% | 737,880 |
| 2025-10-09 | 2025-10-06 | 8.840 | 86,000 | +0 | 0.01% | 760,240 |
| 2025-10-08 | 2025-10-03 | 8.930 | 86,000 | +0 | 0.01% | 767,980 |
| 2025-10-06 | 2025-10-02 | 8.930 | 86,000 | +0 | 0.01% | 767,980 |
| 2025-10-03 | 2025-09-30 | 9.020 | 86,000 | +0 | 0.01% | 775,720 |
| 2025-10-02 | 2025-09-29 | 9.120 | 86,000 | +0 | 0.01% | 784,320 |
| 2025-09-30 | 2025-09-26 | 8.780 | 86,000 | +0 | 0.01% | 755,080 |
| 2025-09-29 | 2025-09-25 | 8.940 | 86,000 | +50,000 | 0.01% | 768,840 |
| 2025-09-18 | 2025-09-16 | 9.110 | 36,000 | -22,000 | 0.00% | 327,960 |
| 2025-09-17 | 2025-09-15 | 9.120 | 58,000 | -80,000 | 0.00% | 528,960 |
| 2025-09-11 | 2025-09-09 | 8.540 | 138,000 | -20,000 | 0.01% | 1,178,520 |
| 2025-09-10 | 2025-09-08 | 8.470 | 158,000 | -26,000 | 0.01% | 1,338,260 |
| 2025-09-09 | 2025-09-05 | 7.730 | 184,000 | -26,000 | 0.01% | 1,422,320 |
| 2025-08-26 | 2025-08-22 | 7.190 | 210,000 | -10,000 | 0.02% | 1,509,900 |
| 2025-08-20 | 2025-08-18 | 6.430 | 220,000 | +4,000 | 0.02% | 1,414,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 216,000 | -4,000 | 0.02% | 1,470,960 |
| 2025-07-21 | 2025-07-17 | 6.370 | 220,000 | +20,000 | 0.02% | 1,401,400 |
| 2025-07-18 | 2025-07-16 | 6.909 | 200,000 | +12,000 | 0.02% | 1,381,703 |
| 2025-07-17 | 2025-07-15 | 6.950 | 188,000 | +6,491 | 0.01% | 1,306,590 |
| 2025-06-23 | 2025-06-19 | 7.188 | 181,509 | -3,862 | 0.01% | 1,304,717 |
| 2025-06-17 | 2025-06-13 | 7.095 | 185,371 | -5,793 | 0.01% | 1,315,198 |
| 2025-06-13 | 2025-06-11 | 6.546 | 191,164 | -3,862 | 0.02% | 1,251,359 |
| 2025-06-11 | 2025-06-09 | 6.277 | 195,026 | +5,793 | 0.02% | 1,224,120 |
| 2025-06-10 | 2025-06-06 | 6.090 | 189,233 | +3,862 | 0.02% | 1,152,479 |
| 2025-05-08 | 2025-05-06 | 6.432 | 185,371 | -9,655 | 0.01% | 1,192,318 |
| 2025-02-28 | 2025-02-26 | 6.743 | 195,026 | +5,793 | 0.02% | 1,315,020 |
| 2025-02-26 | 2025-02-24 | 6.929 | 189,233 | +19,309 | 0.02% | 1,311,239 |
| 2025-02-25 | 2025-02-21 | 7.105 | 169,924 | +19,310 | 0.01% | 1,207,363 |
| 2025-02-24 | 2025-02-20 | 7.364 | 150,614 | -5,793 | 0.01% | 1,109,159 |
| 2025-02-19 | 2025-02-17 | 7.292 | 156,407 | +3,862 | 0.01% | 1,140,480 |
| 2025-02-10 | 2025-02-06 | 8.058 | 152,545 | +5,793 | 0.01% | 1,229,239 |
| 2025-02-07 | 2025-02-05 | 8.172 | 146,752 | -9,655 | 0.01% | 1,199,278 |
| 2025-01-27 | 2025-01-23 | 7.551 | 156,407 | +23,171 | 0.01% | 1,180,980 |
| 2025-01-24 | 2025-01-22 | 7.892 | 133,236 | +44,412 | 0.01% | 1,051,563 |
| 2025-01-17 | 2025-01-15 | 7.986 | 88,824 | -9,654 | 0.01% | 709,322 |
| 2025-01-16 | 2025-01-14 | 7.892 | 98,478 | -9,655 | 0.01% | 777,236 |
| 2025-01-15 | 2025-01-13 | 7.509 | 108,133 | -9,655 | 0.01% | 811,998 |
| 2025-01-14 | 2025-01-10 | 6.981 | 117,788 | +9,655 | 0.01% | 822,280 |
| 2024-12-19 | 2024-12-17 | 5.997 | 108,133 | +19,309 | 0.01% | 648,479 |
| 2024-11-18 | 2024-11-14 | 7.272 | 88,824 | +3,177 | 0.01% | 645,945 |
| 2024-11-06 | 2024-11-04 | 7.756 | 85,647 | +37,238 | 0.01% | 664,241 |
| 2024-10-21 | 2024-10-17 | 8.776 | 48,409 | +14,895 | 0.00% | 424,839 |
| 2024-10-15 | 2024-10-10 | 9.560 | 33,514 | -14,895 | 0.00% | 320,400 |
| 2024-10-14 | 2024-10-09 | 9.356 | 48,409 | +14,895 | 0.00% | 452,919 |
| 2024-10-08 | 2024-10-04 | 10.892 | 33,514 | -14,895 | 0.00% | 365,040 |
| 2024-08-27 | 2024-08-23 | 9.302 | 48,409 | +14,895 | 0.00% | 450,319 |
| 2024-07-17 | 2024-07-15 | 10.091 | 33,514 | +1,406 | 0.00% | 338,190 |
| 2024-05-17 | 2024-05-14 | 12.109 | 32,108 | -5,351 | 0.00% | 388,802 |
| 2024-05-16 | 2024-05-13 | 12.132 | 37,459 | -1,784 | 0.00% | 454,439 |
| 2024-05-14 | 2024-05-10 | 11.481 | 39,243 | +1,784 | 0.00% | 450,561 |
| 2024-03-05 | 2024-03-01 | 8.241 | 37,459 | +5,351 | 0.00% | 308,699 |
| 2023-09-27 | 2023-09-25 | 9.867 | 32,108 | -26,756 | 0.00% | 316,802 |
| 2023-09-26 | 2023-09-22 | 9.609 | 58,864 | -17,838 | 0.01% | 565,617 |
| 2023-08-14 | 2023-08-10 | 9.586 | 76,702 | +44,594 | 0.01% | 735,300 |
| 2023-07-18 | 2023-07-13 | 10.018 | 32,108 | +593 | 0.00% | 321,663 |
| 2023-07-04 | 2023-06-30 | 8.979 | 31,515 | -8,754 | 0.00% | 282,962 |
| 2023-03-13 | 2023-03-09 | 10.498 | 40,269 | -26,262 | 0.00% | 422,741 |
| 2023-03-10 | 2023-03-08 | 9.333 | 66,531 | +8,754 | 0.01% | 620,918 |
| 2023-02-28 | 2023-02-24 | 8.762 | 57,777 | -3,502 | 0.01% | 506,219 |
| 2023-02-27 | 2023-02-23 | 8.522 | 61,279 | +3,502 | 0.01% | 522,202 |
| 2023-02-21 | 2023-02-17 | 9.207 | 57,777 | -3,502 | 0.01% | 531,959 |
| 2023-01-19 | 2023-01-17 | 7.813 | 61,279 | -8,754 | 0.01% | 478,802 |
| 2023-01-17 | 2023-01-13 | 7.562 | 70,033 | -3,502 | 0.01% | 529,601 |
| 2023-01-16 | 2023-01-12 | 7.425 | 73,535 | -26,262 | 0.01% | 546,004 |
| 2023-01-03 | 2022-12-29 | 6.740 | 99,797 | +17,508 | 0.01% | 672,601 |
| 2022-12-29 | 2022-12-23 | 7.197 | 82,289 | +12,256 | 0.01% | 592,203 |
| 2022-12-28 | 2022-12-22 | 7.631 | 70,033 | +8,754 | 0.01% | 534,401 |
| 2022-12-15 | 2022-12-13 | 8.625 | 61,279 | -8,754 | 0.01% | 528,502 |
| 2022-12-13 | 2022-12-09 | 7.905 | 70,033 | -12,256 | 0.01% | 553,601 |
| 2022-12-12 | 2022-12-08 | 7.185 | 82,289 | +3,502 | 0.01% | 591,263 |
| 2022-12-09 | 2022-12-07 | 7.471 | 78,787 | +8,754 | 0.01% | 588,600 |
| 2022-12-07 | 2022-12-05 | 8.065 | 70,033 | -8,754 | 0.01% | 564,801 |
| 2022-12-06 | 2022-12-02 | 7.813 | 78,787 | +8,754 | 0.01% | 615,600 |
| 2022-12-02 | 2022-11-30 | 7.916 | 70,033 | +8,754 | 0.01% | 554,401 |
| 2022-12-01 | 2022-11-29 | 8.362 | 61,279 | +8,754 | 0.01% | 512,402 |
| 2022-11-29 | 2022-11-25 | 9.013 | 52,525 | -5,252 | 0.00% | 473,403 |
| 2022-11-28 | 2022-11-24 | 8.727 | 57,777 | +5,252 | 0.01% | 504,239 |
| 2022-11-24 | 2022-11-22 | 9.401 | 52,525 | -5,252 | 0.00% | 493,803 |
| 2022-11-22 | 2022-11-18 | 8.510 | 57,777 | +5,252 | 0.01% | 491,699 |
| 2022-11-18 | 2022-11-16 | 8.522 | 52,525 | -8,754 | 0.00% | 447,603 |
| 2022-11-16 | 2022-11-14 | 7.574 | 61,279 | +8,754 | 0.01% | 464,102 |
| 2022-11-04 | 2022-11-02 | 7.482 | 52,525 | -8,754 | 0.00% | 393,003 |
| 2022-11-02 | 2022-10-31 | 6.534 | 61,279 | +8,754 | 0.01% | 400,402 |
| 2022-10-18 | 2022-10-14 | 7.037 | 52,525 | -8,754 | 0.00% | 369,602 |
| 2022-10-14 | 2022-10-12 | 6.728 | 61,279 | +8,754 | 0.01% | 412,302 |
| 2022-10-03 | 2022-09-29 | 7.277 | 52,525 | -5,252 | 0.00% | 382,203 |
| 2022-09-26 | 2022-09-22 | 8.967 | 57,777 | +5,252 | 0.01% | 518,099 |
| 2022-09-22 | 2022-09-20 | 8.453 | 52,525 | -8,754 | 0.00% | 444,003 |
| 2022-09-19 | 2022-09-15 | 7.859 | 61,279 | +3,502 | 0.01% | 481,602 |
| 2022-09-13 | 2022-09-08 | 7.939 | 57,777 | +5,252 | 0.01% | 458,699 |
| 2022-09-08 | 2022-09-06 | 8.133 | 52,525 | -3,501 | 0.00% | 427,203 |
| 2022-09-07 | 2022-09-05 | 7.813 | 56,026 | -8,754 | 0.00% | 437,758 |
| 2022-09-02 | 2022-08-31 | 6.808 | 64,780 | +8,754 | 0.01% | 441,037 |
| 2022-08-30 | 2022-08-26 | 7.277 | 56,026 | +3,501 | 0.00% | 407,678 |
| 2022-08-24 | 2022-08-22 | 7.802 | 52,525 | -10,505 | 0.00% | 409,803 |
| 2022-07-28 | 2022-07-26 | 6.568 | 63,030 | -43,770 | 0.01% | 414,003 |
| 2022-07-25 | 2022-07-21 | 6.294 | 106,800 | -87,541 | 0.01% | 672,219 |
| 2022-06-29 | 2022-06-27 | 5.826 | 194,341 | -8,754 | 0.02% | 1,132,199 |
| 2022-06-13 | 2022-06-09 | 5.654 | 203,095 | +8,754 | 0.02% | 1,148,398 |
| 2022-06-09 | 2022-06-07 | 6.397 | 194,341 | -17,508 | 0.02% | 1,243,199 |
| 2022-06-08 | 2022-06-06 | 6.031 | 211,849 | +17,508 | 0.02% | 1,277,757 |
| 2022-05-31 | 2022-05-27 | 5.529 | 194,341 | -8,754 | 0.02% | 1,074,479 |
| 2022-05-30 | 2022-05-26 | 5.540 | 203,095 | +8,754 | 0.02% | 1,125,198 |
| 2022-05-27 | 2022-05-25 | 5.654 | 194,341 | -8,754 | 0.02% | 1,098,899 |
| 2022-05-03 | 2022-04-28 | 4.695 | 203,095 | -8,754 | 0.02% | 953,518 |
| 2022-04-27 | 2022-04-25 | 4.478 | 211,849 | +8,754 | 0.02% | 948,638 |
| 2022-04-26 | 2022-04-22 | 5.357 | 203,095 | +8,754 | 0.02% | 1,088,078 |
| 2022-04-25 | 2022-04-21 | 5.220 | 194,341 | -8,754 | 0.02% | 1,014,539 |
| 2022-04-22 | 2022-04-20 | 5.072 | 203,095 | +8,754 | 0.02% | 1,030,078 |
| 2022-04-14 | 2022-04-12 | 4.661 | 194,341 | -8,754 | 0.02% | 905,759 |
| 2022-04-12 | 2022-04-08 | 4.569 | 203,095 | +8,754 | 0.02% | 927,999 |
| 2022-04-11 | 2022-04-07 | 4.638 | 194,341 | -35,017 | 0.02% | 901,319 |
| 2022-04-04 | 2022-03-31 | 4.147 | 229,358 | -8,754 | 0.02% | 951,061 |
| 2022-03-30 | 2022-03-28 | 4.181 | 238,112 | -8,754 | 0.02% | 995,521 |
| 2022-03-22 | 2022-03-18 | 3.827 | 246,866 | -8,754 | 0.02% | 944,701 |
| 2022-03-15 | 2022-03-11 | 3.987 | 255,620 | -8,754 | 0.02% | 1,019,080 |
| 2022-03-10 | 2022-03-08 | 3.621 | 264,374 | +8,754 | 0.02% | 957,340 |
| 2022-03-09 | 2022-03-07 | 3.827 | 255,620 | +5,252 | 0.02% | 978,200 |
| 2022-03-07 | 2022-03-03 | 4.364 | 250,368 | +8,755 | 0.02% | 1,092,522 |
| 2022-03-02 | 2022-02-28 | 4.249 | 241,613 | -8,755 | 0.02% | 1,026,718 |
| 2022-02-24 | 2022-02-22 | 3.964 | 250,368 | -8,754 | 0.02% | 992,422 |
| 2022-02-22 | 2022-02-18 | 3.918 | 259,122 | -8,754 | 0.02% | 1,015,281 |
| 2022-02-18 | 2022-02-16 | 3.747 | 267,876 | -8,754 | 0.02% | 1,003,681 |
| 2022-02-16 | 2022-02-14 | 3.713 | 276,630 | +8,754 | 0.02% | 1,027,001 |
| 2022-02-14 | 2022-02-10 | 3.975 | 267,876 | -8,754 | 0.02% | 1,064,881 |
| 2022-02-11 | 2022-02-09 | 3.724 | 276,630 | +8,754 | 0.02% | 1,030,161 |
| 2022-02-10 | 2022-02-08 | 3.861 | 267,876 | +8,754 | 0.02% | 1,034,281 |
| 2022-01-18 | 2022-01-14 | 3.564 | 259,122 | +8,754 | 0.02% | 923,521 |
| 2022-01-12 | 2022-01-10 | 3.553 | 250,368 | -8,754 | 0.02% | 889,462 |
| 2021-11-15 | 2021-11-11 | 3.530 | 259,122 | +8,754 | 0.02% | 914,641 |
| 2021-11-09 | 2021-11-05 | 3.416 | 250,368 | +3,502 | 0.02% | 855,142 |
| 2021-10-29 | 2021-10-27 | 3.964 | 246,866 | +12,256 | 0.02% | 978,541 |
| 2021-10-20 | 2021-10-18 | 4.558 | 234,610 | +35,016 | 0.02% | 1,069,319 |
| 2021-10-18 | 2021-10-12 | 4.489 | 199,594 | -35,016 | 0.02% | 896,041 |
| 2021-10-05 | 2021-09-30 | 4.364 | 234,610 | -3,502 | 0.02% | 1,023,760 |
| 2021-09-30 | 2021-09-28 | 4.375 | 238,112 | -1,751 | 0.02% | 1,041,761 |
| 2021-07-23 | 2021-07-21 | 3.507 | 239,863 | -17,508 | 0.02% | 841,181 |
| 2021-07-16 | 2021-07-14 | 4.292 | 257,371 | +17,625 | 0.02% | 1,104,645 |
| 2021-07-12 | 2021-07-08 | 4.353 | 239,746 | +16,309 | 0.02% | 1,043,698 |
| 2021-07-05 | 2021-06-30 | 4.439 | 223,437 | -8,155 | 0.02% | 991,879 |
| 2021-06-22 | 2021-06-18 | 4.501 | 231,592 | -16,309 | 0.02% | 1,042,281 |
| 2021-06-07 | 2021-06-03 | 4.439 | 247,901 | +8,155 | 0.02% | 1,100,480 |
| 2021-05-28 | 2021-05-26 | 4.427 | 239,746 | +4,892 | 0.02% | 1,061,338 |
| 2021-05-17 | 2021-05-13 | 4.501 | 234,854 | -8,154 | 0.02% | 1,056,962 |
| 2021-05-14 | 2021-05-12 | 4.599 | 243,008 | +4,893 | 0.02% | 1,117,499 |
| 2021-04-13 | 2021-04-09 | 4.317 | 238,115 | +8,154 | 0.02% | 1,027,838 |
| 2021-04-09 | 2021-04-07 | 4.488 | 229,961 | -4,893 | 0.02% | 1,032,121 |
| 2021-03-23 | 2021-03-19 | 4.218 | 234,854 | -40,773 | 0.02% | 990,722 |
| 2021-03-15 | 2021-03-11 | 4.169 | 275,627 | -8,154 | 0.03% | 1,149,201 |
| 2021-03-10 | 2021-03-08 | 4.047 | 283,781 | +8,154 | 0.03% | 1,148,398 |
| 2021-02-19 | 2021-02-17 | 4.022 | 275,627 | -8,154 | 0.03% | 1,108,641 |
| 2021-02-03 | 2021-02-01 | 3.838 | 283,781 | +8,154 | 0.03% | 1,089,238 |
| 2021-01-22 | 2021-01-20 | 4.329 | 275,627 | -8,154 | 0.03% | 1,193,141 |
| 2021-01-20 | 2021-01-18 | 4.292 | 283,781 | -8,155 | 0.03% | 1,217,998 |
| 2021-01-14 | 2021-01-12 | 4.145 | 291,936 | -8,155 | 0.03% | 1,210,040 |
| 2021-01-08 | 2021-01-06 | 3.961 | 300,091 | +8,155 | 0.03% | 1,188,641 |
| 2020-12-15 | 2020-12-11 | 3.802 | 291,936 | +48,928 | 0.03% | 1,109,800 |
| 2020-12-04 | 2020-12-02 | 4.133 | 243,008 | +4,893 | 0.02% | 1,004,259 |
| 2020-11-26 | 2020-11-24 | 4.292 | 238,115 | +32,618 | 0.02% | 1,021,998 |
| 2020-11-20 | 2020-11-18 | 4.022 | 205,497 | +3,262 | 0.02% | 826,560 |
| 2020-11-13 | 2020-11-11 | 4.206 | 202,235 | -8,155 | 0.02% | 850,640 |
| 2020-11-09 | 2020-11-05 | 3.716 | 210,390 | +4,893 | 0.02% | 781,741 |
| 2020-11-03 | 2020-10-30 | 3.740 | 205,497 | +16,309 | 0.02% | 768,600 |
| 2020-09-22 | 2020-09-18 | 4.231 | 189,188 | -16,309 | 0.02% | 800,402 |
| 2020-09-17 | 2020-09-15 | 4.194 | 205,497 | +16,309 | 0.02% | 861,840 |
| 2020-08-13 | 2020-08-11 | 4.390 | 189,188 | +122,320 | 0.02% | 830,562 |
| 2020-08-06 | 2020-08-04 | 4.268 | 66,868 | -73,392 | 0.01% | 285,360 |
| 2020-08-04 | 2020-07-31 | 4.243 | 140,260 | +40,773 | 0.01% | 595,121 |
| 2020-07-06 | 2020-07-02 | 4.382 | 99,487 | +1,206 | 0.01% | 435,945 |
| 2020-06-12 | 2020-06-10 | 5.015 | 98,281 | -1,611 | 0.01% | 492,880 |
| 2019-09-02 | 2019-08-29 | 5.536 | 99,892 | -16,112 | 0.01% | 553,039 |
| 2019-06-13 | 2019-06-11 | 5.316 | 116,004 | +618 | 0.01% | 616,728 |
| 2019-06-06 | 2019-06-04 | 5.054 | 115,386 | -3,205 | 0.01% | 583,202 |
| 2019-04-16 | 2019-04-12 | 6.427 | 118,591 | -1,602 | 0.01% | 762,202 |
| 2018-11-01 | 2018-10-30 | 5.479 | 120,193 | -16,026 | 0.01% | 658,498 |
| 2018-10-11 | 2018-10-09 | 5.479 | 136,219 | -48,077 | 0.01% | 746,300 |
| 2018-07-13 | 2018-07-11 | 4.431 | 184,296 | +3,123 | 0.02% | 816,538 |
| 2018-02-23 | 2018-02-21 | 5.433 | 181,173 | -7,877 | 0.02% | 984,401 |
| 2018-02-21 | 2018-02-15 | 5.319 | 189,050 | +7,877 | 0.02% | 1,005,601 |
| 2017-11-03 | 2017-11-01 | 5.751 | 181,173 | -23,631 | 0.02% | 1,041,901 |
| 2017-10-13 | 2017-10-11 | 5.560 | 204,804 | -31,508 | 0.02% | 1,138,800 |
| 2017-09-29 | 2017-09-27 | 5.472 | 236,312 | -15,754 | 0.02% | 1,292,998 |
| 2017-09-25 | 2017-09-21 | 5.573 | 252,066 | +15,754 | 0.02% | 1,404,797 |
| 2017-08-17 | 2017-08-15 | 5.700 | 236,312 | -7,877 | 0.02% | 1,346,998 |
| 2017-08-09 | 2017-08-07 | 5.903 | 244,189 | -23,632 | 0.02% | 1,441,498 |
| 2017-07-26 | 2017-07-24 | 5.573 | 267,821 | +7,877 | 0.03% | 1,492,602 |
| 2017-07-12 | 2017-07-10 | 5.687 | 259,944 | +23,632 | 0.03% | 1,478,403 |
| 2017-07-04 | 2017-06-30 | 5.535 | 236,312 | -1,576 | 0.02% | 1,307,998 |
| 2017-06-16 | 2017-06-14 | 5.956 | 237,888 | +11,735 | 0.02% | 1,416,812 |
| 2017-05-22 | 2017-05-18 | 5.755 | 226,153 | -14,977 | 0.02% | 1,301,620 |
| 2017-04-24 | 2017-04-20 | 5.689 | 241,130 | +14,977 | 0.02% | 1,371,720 |
| 2017-04-19 | 2017-04-13 | 5.809 | 226,153 | +14,977 | 0.02% | 1,313,700 |
| 2017-04-11 | 2017-04-07 | 5.822 | 211,176 | +14,977 | 0.02% | 1,229,521 |
| 2017-04-10 | 2017-04-06 | 5.796 | 196,199 | +14,977 | 0.02% | 1,137,081 |
| 2017-04-06 | 2017-04-03 | 5.822 | 181,222 | -7,488 | 0.02% | 1,055,121 |
| 2017-03-31 | 2017-03-29 | 6.250 | 188,710 | +7,488 | 0.02% | 1,179,358 |
| 2017-02-13 | 2017-02-09 | 6.076 | 181,222 | -37,442 | 0.02% | 1,101,101 |
| 2017-02-02 | 2017-01-27 | 5.742 | 218,664 | +37,442 | 0.02% | 1,255,598 |
| 2016-11-04 | 2016-11-02 | 5.675 | 181,222 | -7,488 | 0.02% | 1,028,501 |
| 2016-11-03 | 2016-11-01 | 5.809 | 188,710 | -11,982 | 0.02% | 1,096,198 |
| 2016-11-02 | 2016-10-31 | 5.729 | 200,692 | +7,489 | 0.02% | 1,149,720 |
| 2016-11-01 | 2016-10-28 | 5.849 | 193,203 | -2,996 | 0.02% | 1,130,037 |
| 2016-10-26 | 2016-10-24 | 6.143 | 196,199 | +14,977 | 0.02% | 1,205,201 |
| 2016-10-17 | 2016-10-13 | 5.942 | 181,222 | -14,977 | 0.02% | 1,076,901 |
| 2016-10-12 | 2016-10-07 | 6.196 | 196,199 | -5,991 | 0.02% | 1,215,681 |
| 2016-08-01 | 2016-07-28 | 5.942 | 202,190 | +14,977 | 0.02% | 1,201,502 |
| 2016-07-15 | 2016-07-13 | 6.143 | 187,213 | -7,488 | 0.02% | 1,150,002 |
| 2016-07-08 | 2016-07-06 | 5.702 | 194,701 | +7,488 | 0.02% | 1,110,199 |
| 2016-06-28 | 2016-06-24 | 5.755 | 187,213 | -7,488 | 0.02% | 1,077,502 |
| 2016-06-22 | 2016-06-20 | 5.889 | 194,701 | +7,488 | 0.02% | 1,146,599 |
| 2016-06-21 | 2016-06-17 | 5.916 | 187,213 | +7,489 | 0.02% | 1,107,502 |
| 2016-06-10 | 2016-06-07 | 6.597 | 179,724 | -14,977 | 0.02% | 1,185,599 |
| 2016-06-08 | 2016-06-06 | 6.183 | 194,701 | +14,977 | 0.02% | 1,203,799 |
| 2016-06-01 | 2016-05-30 | 6.625 | 179,724 | +4,375 | 0.02% | 1,190,584 |
| 2016-04-05 | 2016-03-31 | 7.021 | 175,349 | -7,306 | 0.02% | 1,231,201 |
| 2016-03-21 | 2016-03-17 | 6.707 | 182,655 | -36,531 | 0.02% | 1,225,000 |
| 2016-03-18 | 2016-03-16 | 6.542 | 219,186 | +36,531 | 0.02% | 1,434,000 |
| 2016-03-15 | 2016-03-11 | 6.720 | 182,655 | -2,922 | 0.02% | 1,227,500 |
| 2016-03-09 | 2016-03-07 | 6.844 | 185,577 | +10,228 | 0.02% | 1,269,997 |
| 2016-01-05 | 2015-12-31 | 7.049 | 175,349 | +7,306 | 0.02% | 1,236,001 |
| 2015-12-16 | 2015-12-14 | 8.130 | 168,043 | -21,918 | 0.02% | 1,366,203 |
| 2015-08-06 | 2015-08-04 | 6.310 | 189,961 | +7,306 | 0.02% | 1,198,599 |
| 2015-07-16 | 2015-07-14 | 7.021 | 182,655 | +7,306 | 0.02% | 1,282,500 |
| 2015-07-14 | 2015-07-10 | 6.748 | 175,349 | -4,384 | 0.02% | 1,183,201 |
| 2015-07-10 | 2015-07-08 | 5.954 | 179,733 | +4,384 | 0.02% | 1,070,103 |
| 2015-07-08 | 2015-07-06 | 6.926 | 175,349 | +7,306 | 0.02% | 1,214,401 |
| 2015-06-30 | 2015-06-26 | 7.938 | 168,043 | +4,384 | 0.02% | 1,334,003 |
| 2015-06-29 | 2015-06-25 | 8.240 | 163,659 | -42,376 | 0.02% | 1,348,481 |
| 2015-06-26 | 2015-06-24 | 7.938 | 206,035 | -7,306 | 0.02% | 1,635,601 |
| 2015-06-24 | 2015-06-22 | 7.963 | 213,341 | +1,400 | 0.02% | 1,698,905 |
| 2015-06-22 | 2015-06-18 | 7.991 | 211,941 | -7,259 | 0.02% | 1,693,596 |
| 2015-06-19 | 2015-06-17 | 7.977 | 219,200 | -14,516 | 0.02% | 1,748,582 |
| 2015-06-11 | 2015-06-09 | 7.729 | 233,716 | +14,516 | 0.02% | 1,806,418 |
| 2015-06-10 | 2015-06-08 | 8.129 | 219,200 | -4,355 | 0.02% | 1,781,802 |
| 2015-06-08 | 2015-06-04 | 8.101 | 223,555 | +21,775 | 0.02% | 1,811,043 |
| 2015-06-05 | 2015-06-03 | 8.335 | 201,780 | +14,517 | 0.02% | 1,681,901 |
| 2015-06-03 | 2015-06-01 | 8.446 | 187,263 | +2,903 | 0.02% | 1,581,537 |
| 2015-05-27 | 2015-05-22 | 8.969 | 184,360 | +7,258 | 0.02% | 1,653,540 |
| 2015-05-26 | 2015-05-21 | 8.983 | 177,102 | -21,775 | 0.02% | 1,590,882 |
| 2015-05-18 | 2015-05-14 | 8.432 | 198,877 | +7,259 | 0.02% | 1,676,884 |
| 2015-05-11 | 2015-05-07 | 7.922 | 191,618 | +7,258 | 0.02% | 1,517,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 184,360 | +14,517 | 0.02% | 1,490,980 |
| 2015-05-07 | 2015-05-05 | 8.432 | 169,843 | +29,033 | 0.02% | 1,432,076 |
| 2015-05-05 | 2015-04-30 | 8.969 | 140,810 | +10,161 | 0.01% | 1,262,936 |
| 2015-05-04 | 2015-04-29 | 9.245 | 130,649 | +7,258 | 0.01% | 1,207,801 |
| 2015-04-29 | 2015-04-27 | 9.975 | 123,391 | -2,903 | 0.01% | 1,230,804 |
| 2015-04-27 | 2015-04-23 | 9.479 | 126,294 | +2,903 | 0.01% | 1,197,121 |
| 2015-04-23 | 2015-04-21 | 9.424 | 123,391 | +7,259 | 0.01% | 1,162,804 |
| 2015-04-22 | 2015-04-20 | 9.823 | 116,132 | -7,259 | 0.01% | 1,140,797 |
| 2015-04-21 | 2015-04-17 | 10.457 | 123,391 | -2,903 | 0.01% | 1,290,304 |
| 2015-04-20 | 2015-04-16 | 9.713 | 126,294 | +2,903 | 0.01% | 1,226,701 |
| 2015-04-16 | 2015-04-14 | 9.851 | 123,391 | -2,903 | 0.01% | 1,215,504 |
| 2015-04-13 | 2015-04-09 | 9.479 | 126,294 | -14,516 | 0.01% | 1,197,121 |
| 2015-04-10 | 2015-04-08 | 9.052 | 140,810 | +2,903 | 0.01% | 1,274,576 |
| 2015-04-09 | 2015-04-02 | 8.129 | 137,907 | -14,517 | 0.01% | 1,120,999 |
| 2015-04-08 | 2015-04-01 | 7.881 | 152,424 | -21,774 | 0.02% | 1,201,203 |
| 2015-04-01 | 2015-03-30 | 7.605 | 174,198 | -43,550 | 0.02% | 1,324,797 |
| 2015-03-06 | 2015-03-04 | 7.040 | 217,748 | +7,258 | 0.02% | 1,533,000 |
| 2015-03-02 | 2015-02-26 | 7.564 | 210,490 | +7,258 | 0.02% | 1,592,102 |
| 2015-02-25 | 2015-02-23 | 7.495 | 203,232 | -7,258 | 0.02% | 1,523,204 |
| 2015-02-12 | 2015-02-10 | 6.847 | 210,490 | +7,258 | 0.02% | 1,441,301 |
| 2015-02-10 | 2015-02-06 | 6.985 | 203,232 | +7,259 | 0.02% | 1,419,603 |
| 2015-02-09 | 2015-02-05 | 7.054 | 195,973 | +14,516 | 0.02% | 1,382,398 |
| 2015-02-06 | 2015-02-04 | 7.164 | 181,457 | +21,775 | 0.02% | 1,300,002 |
| 2015-01-22 | 2015-01-20 | 7.963 | 159,682 | -7,258 | 0.02% | 1,271,601 |
| 2015-01-21 | 2015-01-19 | 7.757 | 166,940 | +14,516 | 0.02% | 1,294,899 |
| 2015-01-16 | 2015-01-14 | 8.308 | 152,424 | -7,258 | 0.02% | 1,266,303 |
| 2015-01-15 | 2015-01-13 | 8.266 | 159,682 | -21,775 | 0.02% | 1,320,001 |
| 2015-01-14 | 2015-01-12 | 7.963 | 181,457 | +7,259 | 0.02% | 1,445,002 |
| 2015-01-13 | 2015-01-09 | 8.239 | 174,198 | -14,517 | 0.02% | 1,435,196 |
| 2015-01-12 | 2015-01-08 | 7.950 | 188,715 | -11,613 | 0.02% | 1,500,200 |
| 2015-01-09 | 2015-01-07 | 8.032 | 200,328 | -17,420 | 0.02% | 1,609,078 |
| 2015-01-06 | 2015-01-02 | 7.715 | 217,748 | -7,258 | 0.02% | 1,679,999 |
| 2014-12-19 | 2014-12-17 | 7.440 | 225,006 | -4,355 | 0.02% | 1,673,998 |
| 2014-12-16 | 2014-12-12 | 6.916 | 229,361 | -4,355 | 0.02% | 1,586,318 |
| 2014-12-15 | 2014-12-11 | 6.462 | 233,716 | +14,516 | 0.02% | 1,510,178 |
| 2014-12-11 | 2014-12-09 | 6.434 | 219,200 | -2,903 | 0.02% | 1,410,342 |
| 2014-12-10 | 2014-12-08 | 6.723 | 222,103 | +7,258 | 0.02% | 1,493,280 |
| 2014-12-08 | 2014-12-04 | 6.792 | 214,845 | +7,259 | 0.02% | 1,459,282 |
| 2014-10-27 | 2014-10-23 | 6.696 | 207,586 | -4,355 | 0.02% | 1,389,957 |
| 2014-10-24 | 2014-10-22 | 6.682 | 211,941 | -10,162 | 0.02% | 1,416,197 |
| 2014-10-20 | 2014-10-16 | 6.310 | 222,103 | -7,258 | 0.02% | 1,401,480 |
| 2014-10-17 | 2014-10-15 | 6.310 | 229,361 | +7,258 | 0.02% | 1,447,278 |
| 2014-10-16 | 2014-10-14 | 6.379 | 222,103 | +7,258 | 0.02% | 1,416,780 |
| 2014-10-15 | 2014-10-13 | 6.406 | 214,845 | +14,517 | 0.02% | 1,376,402 |
| 2014-10-14 | 2014-10-10 | 6.420 | 200,328 | +40,646 | 0.02% | 1,286,159 |
| 2014-10-10 | 2014-10-08 | 6.627 | 159,682 | +7,258 | 0.02% | 1,058,201 |
| 2014-10-08 | 2014-10-06 | 6.751 | 152,424 | -2,903 | 0.02% | 1,029,002 |
| 2014-10-06 | 2014-09-30 | 6.710 | 155,327 | +2,903 | 0.02% | 1,042,180 |
| 2014-09-29 | 2014-09-25 | 7.013 | 152,424 | -11,613 | 0.02% | 1,068,902 |
| 2014-09-24 | 2014-09-22 | 7.026 | 164,037 | +14,517 | 0.02% | 1,152,601 |
| 2014-09-12 | 2014-09-10 | 7.839 | 149,520 | -7,259 | 0.02% | 1,172,137 |
| 2014-09-03 | 2014-09-01 | 7.867 | 156,779 | -21,774 | 0.02% | 1,233,363 |
| 2014-08-05 | 2014-08-01 | 7.206 | 178,553 | -7,259 | 0.02% | 1,286,577 |
| 2014-07-29 | 2014-07-25 | 6.944 | 185,812 | -8,710 | 0.02% | 1,290,242 |
| 2014-07-25 | 2014-07-23 | 6.861 | 194,522 | -2,903 | 0.02% | 1,334,643 |
| 2014-07-18 | 2014-07-16 | 6.627 | 197,425 | +4,355 | 0.02% | 1,308,321 |
| 2014-07-09 | 2014-07-07 | 6.530 | 193,070 | +4,355 | 0.02% | 1,260,840 |
| 2014-07-07 | 2014-07-03 | 6.723 | 188,715 | -4,355 | 0.02% | 1,268,800 |
| 2014-07-03 | 2014-06-30 | 6.255 | 193,070 | +21,775 | 0.02% | 1,207,640 |
| 2014-06-25 | 2014-06-23 | 6.241 | 171,295 | +4,355 | 0.02% | 1,069,079 |
| 2014-06-20 | 2014-06-18 | 6.489 | 166,940 | +7,258 | 0.02% | 1,083,299 |
| 2014-06-11 | 2014-06-09 | 6.654 | 159,682 | -7,258 | 0.02% | 1,062,601 |
| 2014-06-09 | 2014-06-05 | 6.007 | 166,940 | -4,355 | 0.02% | 1,002,799 |
| 2014-06-04 | 2014-05-30 | 5.897 | 171,295 | -2,903 | 0.02% | 1,010,079 |
| 2014-05-27 | 2014-05-23 | 6.021 | 174,198 | -20,324 | 0.02% | 1,048,797 |
| 2014-05-20 | 2014-05-16 | 5.704 | 194,522 | +7,259 | 0.02% | 1,109,522 |
| 2014-02-13 | 2014-02-11 | 7.302 | 187,263 | -7,259 | 0.02% | 1,367,398 |
| 2014-02-12 | 2014-02-10 | 7.095 | 194,522 | +7,259 | 0.02% | 1,380,203 |
| 2014-01-27 | 2014-01-23 | 7.082 | 187,263 | -14,517 | 0.02% | 1,326,118 |
| 2014-01-14 | 2014-01-10 | 7.233 | 201,780 | +21,775 | 0.02% | 1,459,501 |
| 2014-01-10 | 2014-01-08 | 7.715 | 180,005 | -14,517 | 0.02% | 1,388,799 |
| 2014-01-07 | 2014-01-03 | 7.646 | 194,522 | +7,259 | 0.02% | 1,487,403 |
| 2013-12-30 | 2013-12-24 | 8.253 | 187,263 | -14,517 | 0.02% | 1,545,417 |
| 2013-12-27 | 2013-12-20 | 7.881 | 201,780 | +7,258 | 0.02% | 1,590,161 |
| 2013-12-17 | 2013-12-13 | 8.060 | 194,522 | +7,259 | 0.02% | 1,567,803 |
| 2013-12-12 | 2013-12-10 | 7.371 | 187,263 | -14,517 | 0.02% | 1,380,298 |
| 2013-12-03 | 2013-11-29 | 7.302 | 201,780 | -8,710 | 0.02% | 1,473,401 |
| 2013-11-22 | 2013-11-20 | 6.889 | 210,490 | -4,355 | 0.02% | 1,450,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 214,845 | -7,258 | 0.02% | 1,408,962 |
| 2013-11-12 | 2013-11-08 | 6.241 | 222,103 | -2,903 | 0.02% | 1,386,180 |
| 2013-11-11 | 2013-11-07 | 6.462 | 225,006 | -2,904 | 0.02% | 1,453,898 |
| 2013-10-30 | 2013-10-28 | 6.048 | 227,910 | -1,451 | 0.02% | 1,378,462 |
| 2013-10-24 | 2013-10-22 | 5.924 | 229,361 | -14,517 | 0.02% | 1,358,798 |
| 2013-10-22 | 2013-10-18 | 5.676 | 243,878 | +1,452 | 0.03% | 1,384,321 |
| 2013-10-18 | 2013-10-16 | 5.663 | 242,426 | -36,292 | 0.03% | 1,372,739 |
| 2013-10-11 | 2013-10-09 | 5.800 | 278,718 | +2,904 | 0.03% | 1,616,643 |
| 2013-10-10 | 2013-10-08 | 5.842 | 275,814 | +7,258 | 0.03% | 1,611,199 |
| 2013-10-08 | 2013-10-04 | 5.869 | 268,556 | -34,840 | 0.03% | 1,576,200 |
| 2013-10-07 | 2013-10-03 | 5.773 | 303,396 | -36,291 | 0.03% | 1,751,422 |
| 2013-10-03 | 2013-09-30 | 5.635 | 339,687 | -8,710 | 0.04% | 1,914,120 |
| 2013-09-30 | 2013-09-26 | 5.814 | 348,397 | -7,258 | 0.04% | 2,025,601 |
| 2013-09-27 | 2013-09-25 | 5.952 | 355,655 | -7,258 | 0.04% | 2,116,799 |
| 2013-09-26 | 2013-09-24 | 5.869 | 362,913 | +7,258 | 0.04% | 2,129,997 |
| 2013-09-24 | 2013-09-19 | 5.897 | 355,655 | +36,291 | 0.04% | 2,097,199 |
| 2013-09-23 | 2013-09-18 | 6.007 | 319,364 | -43,549 | 0.03% | 1,918,401 |
| 2013-09-17 | 2013-09-13 | 6.131 | 362,913 | +7,258 | 0.04% | 2,224,997 |
| 2013-09-16 | 2013-09-12 | 6.558 | 355,655 | -65,325 | 0.04% | 2,332,399 |
| 2013-09-13 | 2013-09-11 | 6.310 | 420,980 | +14,517 | 0.04% | 2,656,403 |
| 2013-09-12 | 2013-09-10 | 6.475 | 406,463 | -17,420 | 0.04% | 2,632,000 |
| 2013-09-11 | 2013-09-09 | 6.282 | 423,883 | -36,291 | 0.05% | 2,663,041 |
| 2013-09-10 | 2013-09-06 | 6.103 | 460,174 | -10,162 | 0.05% | 2,808,618 |
| 2013-09-09 | 2013-09-05 | 5.966 | 470,336 | -53,711 | 0.05% | 2,805,841 |
| 2013-09-05 | 2013-09-03 | 5.621 | 524,047 | -43,550 | 0.06% | 2,945,760 |
| 2013-09-03 | 2013-08-30 | 5.373 | 567,597 | -7,258 | 0.06% | 3,049,802 |
| 2013-08-30 | 2013-08-28 | 5.277 | 574,855 | -36,291 | 0.06% | 3,033,361 |
| 2013-08-28 | 2013-08-26 | 5.263 | 611,146 | -7,259 | 0.06% | 3,216,439 |
| 2013-08-26 | 2013-08-22 | 5.098 | 618,405 | +7,259 | 0.07% | 3,152,402 |
| 2013-08-21 | 2013-08-19 | 5.511 | 611,146 | -18,872 | 0.06% | 3,367,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 630,018 | +7,259 | 0.07% | 3,463,321 |
| 2013-08-19 | 2013-08-15 | 5.483 | 622,759 | -7,259 | 0.07% | 3,414,837 |
| 2013-08-16 | 2013-08-13 | 5.401 | 630,018 | -21,775 | 0.07% | 3,402,561 |
| 2013-08-15 | 2013-08-12 | 5.167 | 651,793 | -43,549 | 0.07% | 3,367,502 |
| 2013-08-12 | 2013-08-08 | 4.753 | 695,342 | +7,258 | 0.07% | 3,305,099 |
| 2013-08-05 | 2013-08-01 | 4.822 | 688,084 | -87,099 | 0.07% | 3,318,001 |
| 2013-08-01 | 2013-07-30 | 4.753 | 775,183 | -36,291 | 0.08% | 3,684,599 |
| 2013-07-30 | 2013-07-26 | 4.877 | 811,474 | +108,874 | 0.09% | 3,957,718 |
| 2013-07-29 | 2013-07-25 | 4.863 | 702,600 | -69,680 | 0.07% | 3,417,038 |
| 2013-07-26 | 2013-07-24 | 4.491 | 772,280 | -36,291 | 0.08% | 3,468,641 |
| 2013-07-25 | 2013-07-23 | 4.491 | 808,571 | -159,682 | 0.09% | 3,631,639 |
| 2013-07-24 | 2013-07-22 | 4.367 | 968,253 | +72,583 | 0.10% | 4,228,780 |
| 2013-07-19 | 2013-07-17 | 4.547 | 895,670 | +108,874 | 0.10% | 4,072,198 |
| 2013-07-16 | 2013-07-12 | 4.602 | 786,796 | -36,292 | 0.08% | 3,620,558 |
| 2013-07-15 | 2013-07-11 | 4.464 | 823,088 | -36,291 | 0.09% | 3,674,161 |
| 2013-07-12 | 2013-07-10 | 4.243 | 859,379 | +14,517 | 0.09% | 3,646,720 |
| 2013-07-10 | 2013-07-08 | 4.312 | 844,862 | +72,582 | 0.09% | 3,643,318 |
| 2013-07-04 | 2013-07-02 | 4.795 | 772,280 | +29,033 | 0.08% | 3,702,721 |
| 2013-06-27 | 2013-06-25 | 4.464 | 743,247 | -101,615 | 0.08% | 3,317,761 |
| 2013-06-26 | 2013-06-24 | 4.464 | 844,862 | +108,874 | 0.09% | 3,771,358 |
| 2013-06-25 | 2013-06-21 | 4.615 | 735,988 | -29,034 | 0.08% | 3,396,898 |
| 2013-06-24 | 2013-06-20 | 4.560 | 765,022 | +145,166 | 0.08% | 3,488,742 |
| 2013-06-21 | 2013-06-19 | 4.657 | 619,856 | -29,033 | 0.07% | 2,886,519 |
| 2013-06-20 | 2013-06-18 | 4.629 | 648,889 | -7,259 | 0.07% | 3,003,839 |
| 2013-06-05 | 2013-06-03 | 4.450 | 656,148 | +11,614 | 0.07% | 2,919,922 |
| 2013-06-04 | 2013-05-31 | 4.547 | 644,534 | +17,420 | 0.07% | 2,930,399 |
| 2013-05-31 | 2013-05-29 | 4.836 | 627,114 | -21,775 | 0.07% | 3,032,638 |
| 2013-05-30 | 2013-05-28 | 4.850 | 648,889 | +21,775 | 0.07% | 3,146,879 |
| 2013-05-23 | 2013-05-21 | 4.946 | 627,114 | -36,292 | 0.07% | 3,101,758 |
| 2013-05-21 | 2013-05-16 | 4.726 | 663,406 | +36,292 | 0.07% | 3,135,021 |
| 2013-05-09 | 2013-05-07 | 4.863 | 627,114 | -7,259 | 0.07% | 3,049,918 |
| 2013-05-08 | 2013-05-06 | 4.643 | 634,373 | +7,259 | 0.07% | 2,945,381 |
| 2013-05-03 | 2013-04-30 | 4.588 | 627,114 | +29,033 | 0.07% | 2,877,118 |
| 2013-04-29 | 2013-04-25 | 4.795 | 598,081 | -29,033 | 0.06% | 2,867,518 |
| 2013-04-25 | 2013-04-23 | 4.712 | 627,114 | +159,681 | 0.07% | 2,954,878 |
| 2013-04-23 | 2013-04-19 | 4.836 | 467,433 | -36,291 | 0.05% | 2,260,442 |
| 2013-04-22 | 2013-04-18 | 4.629 | 503,724 | -69,679 | 0.05% | 2,331,841 |
| 2013-04-19 | 2013-04-17 | 4.629 | 573,403 | -21,775 | 0.06% | 2,654,399 |
| 2013-04-18 | 2013-04-16 | 4.684 | 595,178 | +72,583 | 0.06% | 2,788,000 |
| 2013-04-16 | 2013-04-12 | 4.877 | 522,595 | -58,067 | 0.06% | 2,548,798 |
| 2013-04-15 | 2013-04-11 | 4.891 | 580,662 | +58,067 | 0.06% | 2,840,002 |
| 2013-04-12 | 2013-04-10 | 4.919 | 522,595 | +69,679 | 0.06% | 2,570,398 |
| 2013-04-09 | 2013-04-05 | 4.739 | 452,916 | -68,228 | 0.05% | 2,146,560 |
| 2013-04-08 | 2013-04-03 | 4.932 | 521,144 | +36,292 | 0.06% | 2,570,441 |
| 2013-04-05 | 2013-04-02 | 4.987 | 484,852 | -29,033 | 0.05% | 2,418,158 |
| 2013-04-03 | 2013-03-28 | 5.194 | 513,885 | +108,874 | 0.05% | 2,669,158 |
| 2013-03-28 | 2013-03-26 | 5.415 | 405,011 | +29,033 | 0.04% | 2,192,938 |
| 2013-03-26 | 2013-03-22 | 5.635 | 375,978 | -14,517 | 0.04% | 2,118,618 |
| 2013-03-25 | 2013-03-21 | 5.676 | 390,495 | -36,291 | 0.04% | 2,216,561 |
| 2013-03-22 | 2013-03-20 | 5.635 | 426,786 | +39,194 | 0.05% | 2,404,919 |
| 2013-03-20 | 2013-03-18 | 5.773 | 387,592 | +36,292 | 0.04% | 2,237,463 |
| 2013-03-19 | 2013-03-15 | 5.869 | 351,300 | -40,647 | 0.04% | 2,061,839 |
| 2013-03-18 | 2013-03-14 | 5.952 | 391,947 | +14,517 | 0.04% | 2,332,803 |
| 2013-03-08 | 2013-03-06 | 6.131 | 377,430 | -36,291 | 0.04% | 2,314,000 |
| 2013-03-04 | 2013-02-28 | 5.952 | 413,721 | -55,163 | 0.04% | 2,462,398 |
| 2013-03-01 | 2013-02-27 | 5.731 | 468,884 | +40,646 | 0.05% | 2,687,359 |
| 2013-02-28 | 2013-02-26 | 5.690 | 428,238 | -17,420 | 0.05% | 2,436,701 |
| 2013-02-26 | 2013-02-22 | 5.993 | 445,658 | -108,874 | 0.05% | 2,670,902 |
| 2013-02-22 | 2013-02-20 | 6.076 | 554,532 | -36,291 | 0.06% | 3,369,242 |
| 2013-02-21 | 2013-02-19 | 6.021 | 590,823 | -21,775 | 0.06% | 3,557,179 |
| 2013-02-20 | 2013-02-18 | 6.172 | 612,598 | -50,808 | 0.07% | 3,781,121 |
| 2013-02-19 | 2013-02-15 | 5.897 | 663,406 | -36,291 | 0.07% | 3,911,921 |
| 2013-02-18 | 2013-02-14 | 5.773 | 699,697 | -7,258 | 0.07% | 4,039,159 |
| 2013-02-15 | 2013-02-08 | 5.828 | 706,955 | -65,325 | 0.08% | 4,120,018 |
| 2013-02-14 | 2013-02-07 | 5.649 | 772,280 | +87,099 | 0.08% | 4,362,401 |
| 2013-02-06 | 2013-02-04 | 5.911 | 685,181 | -36,291 | 0.07% | 4,049,762 |
| 2013-02-04 | 2013-01-31 | 5.883 | 721,472 | +7,258 | 0.08% | 4,244,380 |
| 2013-02-01 | 2013-01-30 | 6.131 | 714,214 | +145,166 | 0.08% | 4,378,802 |
| 2013-01-31 | 2013-01-29 | 6.062 | 569,048 | +4,355 | 0.06% | 3,449,598 |
| 2013-01-30 | 2013-01-28 | 6.145 | 564,693 | +14,516 | 0.06% | 3,469,878 |
| 2013-01-29 | 2013-01-25 | 6.214 | 550,177 | +78,390 | 0.06% | 3,418,581 |
| 2013-01-28 | 2013-01-24 | 6.406 | 471,787 | +108,874 | 0.05% | 3,022,497 |
| 2013-01-25 | 2013-01-23 | 6.613 | 362,913 | -7,259 | 0.04% | 2,399,997 |
| 2013-01-24 | 2013-01-22 | 6.682 | 370,172 | -29,033 | 0.04% | 2,473,502 |
| 2013-01-23 | 2013-01-21 | 6.737 | 399,205 | -43,549 | 0.04% | 2,689,501 |
| 2013-01-22 | 2013-01-18 | 6.627 | 442,754 | -14,517 | 0.05% | 2,934,097 |
| 2013-01-21 | 2013-01-17 | 6.462 | 457,271 | +14,517 | 0.05% | 2,954,700 |
| 2013-01-17 | 2013-01-15 | 6.682 | 442,754 | +36,291 | 0.05% | 2,958,497 |
| 2013-01-16 | 2013-01-14 | 6.765 | 406,463 | +14,516 | 0.04% | 2,749,600 |
| 2013-01-15 | 2013-01-11 | 6.792 | 391,947 | +21,775 | 0.04% | 2,662,203 |
| 2013-01-14 | 2013-01-10 | 7.068 | 370,172 | -7,258 | 0.04% | 2,616,302 |
| 2013-01-11 | 2013-01-09 | 6.668 | 377,430 | +14,517 | 0.04% | 2,516,800 |
| 2013-01-09 | 2013-01-07 | 6.806 | 362,913 | +8,709 | 0.04% | 2,469,997 |
| 2013-01-08 | 2013-01-04 | 6.682 | 354,204 | +14,517 | 0.04% | 2,366,803 |
| 2013-01-04 | 2013-01-02 | 6.503 | 339,687 | +7,258 | 0.04% | 2,208,960 |
| 2012-12-27 | 2012-12-20 | 6.076 | 332,429 | -21,775 | 0.04% | 2,019,782 |
| 2012-12-21 | 2012-12-19 | 5.938 | 354,204 | -14,516 | 0.04% | 2,103,283 |
| 2012-12-20 | 2012-12-18 | 5.911 | 368,720 | +7,258 | 0.04% | 2,179,320 |
| 2012-12-18 | 2012-12-14 | 5.911 | 361,462 | -72,582 | 0.04% | 2,136,421 |
| 2012-12-17 | 2012-12-13 | 5.745 | 434,044 | +14,516 | 0.05% | 2,493,657 |
| 2012-12-14 | 2012-12-12 | 5.745 | 419,528 | +7,258 | 0.04% | 2,410,260 |
| 2012-12-12 | 2012-12-10 | 5.869 | 412,270 | +14,517 | 0.04% | 2,419,682 |
| 2012-12-10 | 2012-12-06 | 5.621 | 397,753 | -7,258 | 0.04% | 2,235,839 |
| 2012-12-07 | 2012-12-05 | 5.552 | 405,011 | -23,227 | 0.04% | 2,248,738 |
| 2012-12-06 | 2012-12-04 | 5.318 | 428,238 | +14,517 | 0.05% | 2,277,401 |
| 2012-12-05 | 2012-12-03 | 5.318 | 413,721 | +1,451 | 0.04% | 2,200,198 |
| 2012-12-04 | 2012-11-30 | 5.277 | 412,270 | -7,258 | 0.04% | 2,175,442 |
| 2012-11-30 | 2012-11-28 | 5.304 | 419,528 | -101,616 | 0.04% | 2,225,300 |
| 2012-11-27 | 2012-11-23 | 5.497 | 521,144 | -29,033 | 0.06% | 2,864,822 |
| 2012-11-26 | 2012-11-22 | 5.359 | 550,177 | +36,292 | 0.06% | 2,948,621 |
| 2012-11-23 | 2012-11-21 | 5.442 | 513,885 | +36,291 | 0.05% | 2,796,598 |
| 2012-11-22 | 2012-11-20 | 5.318 | 477,594 | -7,258 | 0.05% | 2,539,880 |
| 2012-11-21 | 2012-11-19 | 5.387 | 484,852 | -36,292 | 0.05% | 2,611,878 |
| 2012-11-16 | 2012-11-14 | 5.318 | 521,144 | +7,259 | 0.06% | 2,771,482 |
| 2012-11-15 | 2012-11-13 | 5.153 | 513,885 | +43,549 | 0.05% | 2,647,918 |
| 2012-11-14 | 2012-11-12 | 5.442 | 470,336 | +43,550 | 0.05% | 2,559,601 |
| 2012-11-13 | 2012-11-09 | 5.773 | 426,786 | -21,775 | 0.05% | 2,463,719 |
| 2012-11-12 | 2012-11-08 | 5.649 | 448,561 | +21,775 | 0.05% | 2,533,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 426,786 | -50,808 | 0.05% | 2,593,079 |
| 2012-11-08 | 2012-11-06 | 5.635 | 477,594 | +21,775 | 0.05% | 2,691,219 |
| 2012-11-05 | 2012-11-01 | 5.787 | 455,819 | -49,357 | 0.05% | 2,637,598 |
| 2012-11-02 | 2012-10-31 | 5.607 | 505,176 | -50,807 | 0.05% | 2,832,723 |
| 2012-11-01 | 2012-10-30 | 5.235 | 555,983 | -14,517 | 0.06% | 2,910,798 |
| 2012-10-31 | 2012-10-29 | 5.180 | 570,500 | +7,258 | 0.06% | 2,955,360 |
| 2012-10-30 | 2012-10-26 | 5.249 | 563,242 | +36,292 | 0.06% | 2,956,562 |
| 2012-10-29 | 2012-10-25 | 5.442 | 526,950 | +72,582 | 0.06% | 2,867,698 |
| 2012-10-26 | 2012-10-24 | 5.649 | 454,368 | -36,291 | 0.05% | 2,566,602 |
| 2012-10-25 | 2012-10-22 | 5.607 | 490,659 | -7,258 | 0.05% | 2,751,320 |
| 2012-10-22 | 2012-10-18 | 5.552 | 497,917 | -46,453 | 0.05% | 2,764,579 |
| 2012-10-19 | 2012-10-17 | 5.263 | 544,370 | -169,844 | 0.06% | 2,864,999 |
| 2012-10-18 | 2012-10-16 | 5.084 | 714,214 | -36,291 | 0.08% | 3,630,962 |
| 2012-10-17 | 2012-10-15 | 4.891 | 750,505 | +21,775 | 0.08% | 3,670,700 |
| 2012-10-16 | 2012-10-12 | 4.795 | 728,730 | -91,454 | 0.08% | 3,493,919 |
| 2012-10-11 | 2012-10-09 | 4.547 | 820,184 | -43,550 | 0.09% | 3,728,998 |
| 2012-10-10 | 2012-10-08 | 4.602 | 863,734 | +145,165 | 0.09% | 3,974,600 |
| 2012-10-09 | 2012-10-05 | 4.726 | 718,569 | -87,099 | 0.08% | 3,395,702 |
| 2012-10-04 | 2012-09-28 | 4.436 | 805,668 | +72,583 | 0.09% | 3,574,201 |
| 2012-10-03 | 2012-09-27 | 4.381 | 733,085 | +81,292 | 0.08% | 3,211,799 |
| 2012-09-28 | 2012-09-26 | 4.312 | 651,793 | +94,358 | 0.07% | 2,810,742 |
| 2012-09-27 | 2012-09-25 | 4.560 | 557,435 | +43,550 | 0.06% | 2,542,080 |
| 2012-09-26 | 2012-09-24 | 4.822 | 513,885 | -50,808 | 0.05% | 2,477,998 |
| 2012-09-25 | 2012-09-21 | 4.795 | 564,693 | -43,550 | 0.06% | 2,707,438 |
| 2012-09-24 | 2012-09-20 | 4.602 | 608,243 | -21,775 | 0.06% | 2,798,920 |
| 2012-09-21 | 2012-09-19 | 4.643 | 630,018 | -180,005 | 0.07% | 2,925,161 |
| 2012-09-20 | 2012-09-18 | 4.354 | 810,023 | +187,264 | 0.09% | 3,526,561 |
| 2012-09-19 | 2012-09-17 | 4.547 | 622,759 | +36,291 | 0.07% | 2,831,398 |
| 2012-09-18 | 2012-09-14 | 4.505 | 586,468 | -108,874 | 0.06% | 2,642,159 |
| 2012-09-14 | 2012-09-12 | 4.271 | 695,342 | -72,583 | 0.07% | 2,969,799 |
| 2012-09-13 | 2012-09-11 | 4.133 | 767,925 | +145,166 | 0.08% | 3,174,001 |
| 2012-09-11 | 2012-09-07 | 4.202 | 622,759 | -148,069 | 0.07% | 2,616,898 |
| 2012-09-10 | 2012-09-06 | 3.968 | 770,828 | -36,292 | 0.08% | 3,058,559 |
| 2012-09-06 | 2012-09-04 | 3.954 | 807,120 | +90,003 | 0.09% | 3,191,442 |
| 2012-09-05 | 2012-09-03 | 4.037 | 717,117 | -53,711 | 0.08% | 2,894,840 |
| 2012-09-04 | 2012-08-31 | 4.009 | 770,828 | +50,808 | 0.08% | 3,090,419 |
| 2012-08-29 | 2012-08-27 | 4.381 | 720,020 | +123,390 | 0.08% | 3,154,559 |
| 2012-08-27 | 2012-08-23 | 4.464 | 596,630 | +188,715 | 0.06% | 2,663,281 |
| 2012-08-24 | 2012-08-22 | 4.478 | 407,915 | +126,294 | 0.04% | 1,826,501 |
| 2012-08-23 | 2012-08-21 | 4.615 | 281,621 | +72,583 | 0.03% | 1,299,801 |
| 2012-08-20 | 2012-08-16 | 4.726 | 209,038 | +14,516 | 0.02% | 987,839 |
| 2012-08-06 | 2012-08-02 | 4.505 | 194,522 | -36,291 | 0.02% | 876,362 |
| 2012-08-03 | 2012-08-01 | 4.615 | 230,813 | -166,940 | 0.02% | 1,065,300 |
| 2012-07-27 | 2012-07-25 | 4.271 | 397,753 | +21,775 | 0.04% | 1,698,799 |
| 2012-07-23 | 2012-07-19 | 4.822 | 375,978 | -4,355 | 0.04% | 1,812,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 380,333 | +4,355 | 0.04% | 1,802,559 |
| 2012-07-16 | 2012-07-12 | 4.547 | 375,978 | +72,582 | 0.04% | 1,709,399 |
| 2012-07-12 | 2012-07-10 | 4.836 | 303,396 | +108,874 | 0.03% | 1,467,182 |
| 2012-07-11 | 2012-07-09 | 5.043 | 194,522 | +39,195 | 0.02% | 980,882 |
| 2012-07-10 | 2012-07-06 | 5.332 | 155,327 | -7,258 | 0.02% | 828,180 |
| 2012-07-06 | 2012-07-04 | 5.249 | 162,585 | +7,258 | 0.02% | 853,439 |
| 2012-06-29 | 2012-06-27 | 4.946 | 155,327 | +7,258 | 0.02% | 768,260 |
| 2012-05-29 | 2012-05-25 | 5.511 | 148,069 | +5,807 | 0.02% | 816,002 |
| 2012-05-22 | 2012-05-18 | 6.111 | 142,262 | +4,036 | 0.02% | 869,427 |
| 2012-05-11 | 2012-05-09 | 6.594 | 138,226 | +7,053 | 0.02% | 911,401 |
| 2012-05-04 | 2012-05-02 | 7.217 | 131,173 | +2,820 | 0.01% | 946,736 |
| 2012-04-16 | 2012-04-12 | 7.402 | 128,353 | +2,821 | 0.01% | 950,043 |
| 2012-04-03 | 2012-03-30 | 7.629 | 125,532 | -7,052 | 0.01% | 957,643 |
| 2012-03-19 | 2012-03-15 | 7.700 | 132,584 | -35,262 | 0.01% | 1,020,840 |
| 2012-03-16 | 2012-03-14 | 7.728 | 167,846 | +42,314 | 0.02% | 1,297,103 |
| 2012-03-01 | 2012-02-28 | 8.267 | 125,532 | -105,785 | 0.01% | 1,037,743 |
| 2012-02-29 | 2012-02-27 | 8.111 | 231,317 | +105,785 | 0.03% | 1,876,162 |
| 2012-02-22 | 2012-02-20 | 8.721 | 125,532 | +2,821 | 0.01% | 1,094,703 |
| 2012-02-07 | 2012-02-03 | 8.607 | 122,711 | -7,052 | 0.01% | 1,056,183 |
| 2012-02-03 | 2012-02-01 | 8.139 | 129,763 | -7,052 | 0.01% | 1,056,160 |
| 2012-01-31 | 2012-01-27 | 7.544 | 136,815 | -7,053 | 0.01% | 1,032,077 |
| 2012-01-30 | 2012-01-26 | 7.898 | 143,868 | -4,231 | 0.02% | 1,136,282 |
| 2012-01-27 | 2012-01-20 | 7.671 | 148,099 | -2,821 | 0.02% | 1,136,099 |
| 2012-01-26 | 2012-01-19 | 7.090 | 150,920 | -25,388 | 0.02% | 1,070,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 176,308 | +7,052 | 0.02% | 1,189,997 |
| 2012-01-19 | 2012-01-17 | 6.608 | 169,256 | -9,873 | 0.02% | 1,118,399 |
| 2012-01-17 | 2012-01-13 | 6.466 | 179,129 | -7,053 | 0.02% | 1,158,237 |
| 2012-01-16 | 2012-01-12 | 6.480 | 186,182 | +21,157 | 0.02% | 1,206,482 |
| 2011-12-21 | 2011-12-19 | 6.622 | 165,025 | +7,053 | 0.02% | 1,092,782 |
| 2011-12-20 | 2011-12-16 | 6.891 | 157,972 | +7,052 | 0.02% | 1,088,637 |
| 2011-12-06 | 2011-12-02 | 7.317 | 150,920 | +9,873 | 0.02% | 1,104,240 |
| 2011-11-22 | 2011-11-18 | 7.217 | 141,047 | +4,232 | 0.02% | 1,018,002 |
| 2011-11-16 | 2011-11-14 | 7.614 | 136,815 | -2,821 | 0.01% | 1,041,777 |
| 2011-11-14 | 2011-11-10 | 7.317 | 139,636 | +2,821 | 0.02% | 1,021,678 |
| 2011-11-11 | 2011-11-09 | 7.870 | 136,815 | -7,053 | 0.01% | 1,076,697 |
| 2011-11-09 | 2011-11-07 | 7.856 | 143,868 | +8,463 | 0.02% | 1,130,162 |
| 2011-11-07 | 2011-11-03 | 7.983 | 135,405 | +7,052 | 0.01% | 1,080,961 |
| 2011-11-03 | 2011-11-01 | 8.323 | 128,353 | -7,052 | 0.01% | 1,068,344 |
| 2011-11-02 | 2011-10-31 | 7.941 | 135,405 | +7,052 | 0.01% | 1,075,201 |
| 2011-11-01 | 2011-10-28 | 8.508 | 128,353 | -42,314 | 0.01% | 1,092,004 |
| 2011-10-25 | 2011-10-21 | 8.380 | 170,667 | -7,052 | 0.02% | 1,430,223 |
| 2011-10-24 | 2011-10-20 | 8.068 | 177,719 | +7,052 | 0.02% | 1,433,881 |
| 2011-10-18 | 2011-10-14 | 9.089 | 170,667 | -1,410 | 0.02% | 1,551,224 |
| 2011-10-17 | 2011-10-13 | 9.486 | 172,077 | -7,052 | 0.02% | 1,632,359 |
| 2011-10-13 | 2011-10-11 | 8.012 | 179,129 | -7,053 | 0.02% | 1,435,097 |
| 2011-09-05 | 2011-09-01 | 8.068 | 186,182 | -7,052 | 0.02% | 1,502,162 |
| 2011-09-02 | 2011-08-31 | 7.898 | 193,234 | +7,052 | 0.02% | 1,526,179 |
| 2011-08-26 | 2011-08-24 | 7.870 | 186,182 | -7,052 | 0.02% | 1,465,202 |
| 2011-08-23 | 2011-08-19 | 7.870 | 193,234 | +7,052 | 0.02% | 1,520,699 |
| 2011-08-22 | 2011-08-18 | 8.196 | 186,182 | -1,410 | 0.02% | 1,525,922 |
| 2011-08-05 | 2011-08-03 | 7.756 | 187,592 | -2,821 | 0.02% | 1,455,018 |
| 2011-08-01 | 2011-07-28 | 8.692 | 190,413 | +7,052 | 0.02% | 1,655,099 |
| 2011-07-25 | 2011-07-21 | 8.777 | 183,361 | +7,053 | 0.02% | 1,609,402 |
| 2011-07-13 | 2011-07-11 | 9.997 | 176,308 | +7,052 | 0.02% | 1,762,495 |
| 2011-07-08 | 2011-07-06 | 10.507 | 169,256 | -7,052 | 0.02% | 1,778,399 |
| 2011-06-20 | 2011-06-16 | 10.053 | 176,308 | +2,820 | 0.02% | 1,772,495 |
| 2011-05-24 | 2011-05-20 | 11.273 | 173,488 | -1,410 | 0.02% | 1,955,705 |
| 2011-05-18 | 2011-05-16 | 11.202 | 174,898 | +14,105 | 0.02% | 1,959,200 |
| 2011-05-17 | 2011-05-13 | 11.500 | 160,793 | -4,232 | 0.02% | 1,849,076 |
| 2011-05-03 | 2011-04-28 | 11.798 | 165,025 | +7,053 | 0.02% | 1,946,883 |
| 2011-04-26 | 2011-04-20 | 13.043 | 157,972 | -7,053 | 0.02% | 2,060,489 |
| 2011-04-21 | 2011-04-19 | 12.884 | 165,025 | +10,636 | 0.02% | 2,126,146 |
| 2011-04-14 | 2011-04-12 | 12.768 | 154,389 | +20,677 | 0.02% | 1,971,194 |
| 2011-04-13 | 2011-04-11 | 12.985 | 133,712 | +6,892 | 0.01% | 1,736,296 |
| 2011-04-07 | 2011-04-04 | 13.493 | 126,820 | -13,785 | 0.01% | 1,711,201 |
| 2011-03-17 | 2011-03-15 | 12.608 | 140,605 | +6,893 | 0.02% | 1,772,764 |
| 2011-03-15 | 2011-03-11 | 12.681 | 133,712 | +2,757 | 0.01% | 1,695,556 |
| 2011-03-07 | 2011-03-03 | 12.332 | 130,955 | +4,135 | 0.01% | 1,614,996 |
| 2011-03-04 | 2011-03-02 | 12.144 | 126,820 | -20,677 | 0.01% | 1,540,081 |
| 2011-03-01 | 2011-02-25 | 12.231 | 147,497 | +2,757 | 0.02% | 1,804,019 |
| 2011-02-18 | 2011-02-16 | 13.130 | 144,740 | +20,677 | 0.02% | 1,900,499 |
| 2011-02-17 | 2011-02-15 | 13.174 | 124,063 | -2,757 | 0.01% | 1,634,401 |
| 2011-02-16 | 2011-02-14 | 13.261 | 126,820 | -2,757 | 0.01% | 1,681,761 |
| 2011-02-15 | 2011-02-11 | 12.797 | 129,577 | +5,514 | 0.01% | 1,658,162 |
| 2011-02-08 | 2011-02-02 | 13.609 | 124,063 | +9,649 | 0.01% | 1,688,401 |
| 2011-01-28 | 2011-01-26 | 14.451 | 114,414 | +13,785 | 0.01% | 1,653,366 |
| 2011-01-25 | 2011-01-21 | 14.654 | 100,629 | +9,650 | 0.01% | 1,474,602 |
| 2011-01-13 | 2011-01-11 | 14.741 | 90,979 | +5,513 | 0.01% | 1,341,113 |
| 2011-01-11 | 2011-01-07 | 15.234 | 85,466 | -1,378 | 0.01% | 1,302,006 |
| 2011-01-10 | 2011-01-06 | 15.350 | 86,844 | +1,378 | 0.01% | 1,333,079 |
| 2011-01-07 | 2011-01-05 | 15.466 | 85,466 | -1,378 | 0.01% | 1,321,846 |
| 2011-01-06 | 2011-01-04 | 15.873 | 86,844 | +6,892 | 0.01% | 1,378,439 |
| 2011-01-05 | 2011-01-03 | 15.321 | 79,952 | -6,892 | 0.01% | 1,224,965 |
| 2010-12-30 | 2010-12-28 | 14.378 | 86,844 | +6,892 | 0.01% | 1,248,659 |
| 2010-12-13 | 2010-12-09 | 15.466 | 79,952 | +5,514 | 0.01% | 1,236,565 |
| 2010-12-07 | 2010-12-03 | 16.076 | 74,438 | +1,379 | 0.01% | 1,196,644 |
| 2010-12-06 | 2010-12-02 | 16.192 | 73,059 | +13,784 | 0.01% | 1,182,955 |
| 2010-11-30 | 2010-11-26 | 15.815 | 59,275 | +1,379 | 0.01% | 937,408 |
| 2010-11-25 | 2010-11-23 | 16.395 | 57,896 | -1,379 | 0.01% | 949,199 |
| 2010-11-19 | 2010-11-17 | 15.989 | 59,275 | +5,514 | 0.01% | 947,728 |
| 2010-11-17 | 2010-11-15 | 16.859 | 53,761 | +4,136 | 0.01% | 906,367 |
| 2010-11-16 | 2010-11-12 | 17.178 | 49,625 | +5,514 | 0.01% | 852,477 |
| 2010-11-11 | 2010-11-09 | 18.339 | 44,111 | -20,677 | 0.00% | 808,955 |
| 2010-11-10 | 2010-11-08 | 18.745 | 64,788 | +2,757 | 0.01% | 1,214,472 |
| 2010-11-08 | 2010-11-04 | 18.919 | 62,031 | -6,893 | 0.01% | 1,173,591 |
| 2010-11-04 | 2010-11-02 | 17.846 | 68,924 | -9,649 | 0.01% | 1,230,002 |
| 2010-11-03 | 2010-11-01 | 16.917 | 78,573 | -1,379 | 0.01% | 1,329,237 |
| 2010-10-29 | 2010-10-27 | 16.511 | 79,952 | +6,893 | 0.01% | 1,320,085 |
| 2010-10-26 | 2010-10-22 | 17.149 | 73,059 | -9,650 | 0.01% | 1,252,915 |
| 2010-10-25 | 2010-10-21 | 17.091 | 82,709 | -6,892 | 0.01% | 1,413,606 |
| 2010-10-22 | 2010-10-20 | 16.221 | 89,601 | +6,892 | 0.01% | 1,453,400 |
| 2010-10-18 | 2010-10-14 | 17.091 | 82,709 | -5,514 | 0.01% | 1,413,606 |
| 2010-10-12 | 2010-10-08 | 16.511 | 88,223 | -4,135 | 0.01% | 1,456,648 |
| 2010-10-08 | 2010-10-06 | 16.569 | 92,358 | -5,514 | 0.01% | 1,530,280 |
| 2010-10-07 | 2010-10-05 | 16.105 | 97,872 | +2,757 | 0.01% | 1,576,202 |
| 2010-09-30 | 2010-09-28 | 15.379 | 95,115 | -1,378 | 0.01% | 1,462,801 |
| 2010-09-28 | 2010-09-24 | 15.640 | 96,493 | +4,135 | 0.01% | 1,509,194 |
| 2010-09-27 | 2010-09-22 | 16.018 | 92,358 | +4,135 | 0.01% | 1,479,360 |
| 2010-09-24 | 2010-09-21 | 16.424 | 88,223 | -1,378 | 0.01% | 1,448,968 |
| 2010-09-22 | 2010-09-20 | 15.931 | 89,601 | +4,135 | 0.01% | 1,427,400 |
| 2010-09-21 | 2010-09-17 | 16.105 | 85,466 | +1,379 | 0.01% | 1,376,407 |
| 2010-09-17 | 2010-09-15 | 16.134 | 84,087 | -4,136 | 0.01% | 1,356,638 |
| 2010-09-14 | 2010-09-10 | 15.698 | 88,223 | +1,379 | 0.01% | 1,384,967 |
| 2010-09-13 | 2010-09-09 | 15.640 | 86,844 | +4,135 | 0.01% | 1,358,279 |
| 2010-09-09 | 2010-09-07 | 15.989 | 82,709 | +1,379 | 0.01% | 1,322,406 |
| 2010-09-08 | 2010-09-06 | 16.076 | 81,330 | -6,893 | 0.01% | 1,307,437 |
| 2010-09-01 | 2010-08-30 | 15.118 | 88,223 | +4,136 | 0.01% | 1,333,767 |
| 2010-08-27 | 2010-08-25 | 15.002 | 84,087 | +2,757 | 0.01% | 1,261,478 |
| 2010-08-26 | 2010-08-24 | 15.379 | 81,330 | +2,757 | 0.01% | 1,250,798 |
| 2010-08-23 | 2010-08-19 | 16.221 | 78,573 | -6,893 | 0.01% | 1,274,517 |
| 2010-08-18 | 2010-08-16 | 16.540 | 85,466 | -9,649 | 0.01% | 1,413,607 |
| 2010-08-17 | 2010-08-13 | 15.931 | 95,115 | -4,135 | 0.01% | 1,515,241 |
| 2010-08-16 | 2010-08-12 | 15.611 | 99,250 | +9,649 | 0.01% | 1,549,434 |
| 2010-08-13 | 2010-08-11 | 16.221 | 89,601 | +11,028 | 0.01% | 1,453,400 |
| 2010-08-11 | 2010-08-09 | 17.062 | 78,573 | +6,892 | 0.01% | 1,340,637 |
| 2010-08-09 | 2010-08-05 | 16.772 | 71,681 | -6,892 | 0.01% | 1,202,243 |
| 2010-08-06 | 2010-08-04 | 16.569 | 78,573 | +8,271 | 0.01% | 1,301,877 |
| 2010-07-30 | 2010-07-28 | 16.656 | 70,302 | -4,136 | 0.01% | 1,170,954 |
| 2010-07-27 | 2010-07-23 | 16.627 | 74,438 | -12,406 | 0.01% | 1,237,684 |
| 2010-07-26 | 2010-07-22 | 16.047 | 86,844 | -9,649 | 0.01% | 1,393,559 |
| 2010-07-23 | 2010-07-21 | 15.931 | 96,493 | -13,785 | 0.01% | 1,537,194 |
| 2010-07-06 | 2010-07-02 | 14.204 | 110,278 | +4,135 | 0.01% | 1,566,397 |
| 2010-07-05 | 2010-06-30 | 14.436 | 106,143 | +13,785 | 0.01% | 1,532,304 |
| 2010-06-30 | 2010-06-28 | 15.234 | 92,358 | +4,135 | 0.01% | 1,407,000 |
| 2010-06-28 | 2010-06-24 | 15.553 | 88,223 | +6,893 | 0.01% | 1,372,167 |
| 2010-06-24 | 2010-06-22 | 15.611 | 81,330 | -4,136 | 0.01% | 1,269,678 |
| 2010-06-08 | 2010-06-04 | 14.465 | 85,466 | -13,784 | 0.01% | 1,236,286 |
| 2010-06-04 | 2010-06-02 | 14.494 | 99,250 | +13,784 | 0.01% | 1,438,555 |
| 2010-05-25 | 2010-05-20 | 13.870 | 85,466 | +4,136 | 0.01% | 1,185,446 |
| 2010-05-18 | 2010-05-14 | 16.163 | 81,330 | +6,892 | 0.01% | 1,314,517 |
| 2010-05-17 | 2010-05-13 | 16.540 | 74,438 | -6,892 | 0.01% | 1,231,204 |
| 2010-05-13 | 2010-05-11 | 15.757 | 81,330 | +6,892 | 0.01% | 1,281,478 |
| 2010-05-07 | 2010-05-05 | 15.982 | 74,438 | +4,136 | 0.01% | 1,189,679 |
| 2010-05-06 | 2010-05-04 | 16.715 | 70,302 | +737 | 0.01% | 1,175,117 |
| 2010-05-04 | 2010-04-30 | 17.331 | 69,565 | -6,820 | 0.01% | 1,205,638 |
| 2010-05-03 | 2010-04-29 | 17.038 | 76,385 | +6,820 | 0.01% | 1,301,436 |
| 2010-04-30 | 2010-04-28 | 17.067 | 69,565 | -6,820 | 0.01% | 1,187,278 |
| 2010-04-27 | 2010-04-23 | 17.654 | 76,385 | +19,096 | 0.01% | 1,348,476 |
| 2010-04-26 | 2010-04-22 | 18.123 | 57,289 | +4,092 | 0.01% | 1,038,241 |
| 2010-04-22 | 2010-04-20 | 18.387 | 53,197 | +6,820 | 0.01% | 978,122 |
| 2010-04-21 | 2010-04-19 | 18.211 | 46,377 | +1,364 | 0.01% | 844,564 |
| 2010-04-13 | 2010-04-09 | 19.208 | 45,013 | +6,820 | 0.01% | 864,605 |
| 2010-04-08 | 2010-04-01 | 19.530 | 38,193 | -2,728 | 0.00% | 745,927 |
| 2010-04-07 | 2010-03-31 | 18.592 | 40,921 | +1,364 | 0.00% | 760,806 |
| 2010-04-01 | 2010-03-30 | 18.973 | 39,557 | +10,913 | 0.00% | 750,527 |
| 2010-02-25 | 2010-02-23 | 18.827 | 28,644 | -27,281 | 0.00% | 539,271 |
| 2010-02-23 | 2010-02-19 | 17.654 | 55,925 | +6,820 | 0.01% | 987,282 |
| 2010-02-22 | 2010-02-18 | 18.182 | 49,105 | +6,820 | 0.01% | 892,804 |
| 2010-02-19 | 2010-02-17 | 18.035 | 42,285 | -2,728 | 0.00% | 762,606 |
| 2010-02-12 | 2010-02-10 | 17.654 | 45,013 | -2,728 | 0.01% | 794,645 |
| 2010-02-11 | 2010-02-09 | 16.627 | 47,741 | +9,548 | 0.01% | 793,804 |
| 2010-02-09 | 2010-02-05 | 17.184 | 38,193 | +2,728 | 0.00% | 656,327 |
| 2010-02-04 | 2010-02-02 | 18.006 | 35,465 | -4,092 | 0.00% | 638,568 |
| 2010-02-03 | 2010-02-01 | 17.654 | 39,557 | +1,364 | 0.00% | 698,326 |
| 2010-02-02 | 2010-01-29 | 18.035 | 38,193 | +2,728 | 0.00% | 688,807 |
| 2010-02-01 | 2010-01-28 | 18.533 | 35,465 | -2,728 | 0.00% | 657,288 |
| 2010-01-29 | 2010-01-27 | 17.947 | 38,193 | +2,728 | 0.00% | 685,447 |
| 2010-01-28 | 2010-01-26 | 18.856 | 35,465 | +6,821 | 0.00% | 668,728 |
| 2010-01-22 | 2010-01-20 | 20.616 | 28,644 | -4,093 | 0.00% | 590,510 |
| 2010-01-19 | 2010-01-15 | 19.970 | 32,737 | +4,093 | 0.00% | 653,769 |
| 2010-01-18 | 2010-01-14 | 20.410 | 28,644 | -5,457 | 0.00% | 584,630 |
| 2010-01-15 | 2010-01-13 | 19.794 | 34,101 | +8,185 | 0.00% | 675,009 |
| 2010-01-14 | 2010-01-12 | 21.026 | 25,916 | +2,728 | 0.00% | 544,911 |
| 2010-01-13 | 2010-01-11 | 21.994 | 23,188 | -6,820 | 0.00% | 509,992 |
| 2010-01-08 | 2010-01-06 | 19.501 | 30,008 | -4,093 | 0.00% | 585,190 |
| 2010-01-07 | 2010-01-05 | 18.533 | 34,101 | -1,364 | 0.00% | 632,008 |
| 2009-12-21 | 2009-12-17 | 16.833 | 35,465 | +1,364 | 0.00% | 596,967 |
| 2009-12-08 | 2009-12-04 | 18.182 | 34,101 | -1,364 | 0.00% | 620,008 |
| 2009-12-01 | 2009-11-27 | 16.129 | 35,465 | +1,364 | 0.00% | 572,007 |
| 2009-11-24 | 2009-11-20 | 18.006 | 34,101 | +1,364 | 0.00% | 614,008 |
| 2009-11-23 | 2009-11-19 | 18.797 | 32,737 | +2,729 | 0.00% | 615,369 |
| 2009-11-11 | 2009-11-09 | 16.481 | 30,008 | -6,821 | 0.00% | 494,552 |
| 2009-11-10 | 2009-11-06 | 16.393 | 36,829 | +6,821 | 0.00% | 603,727 |
| 2009-10-28 | 2009-10-23 | 17.096 | 30,008 | -6,821 | 0.00% | 513,032 |
| 2009-10-13 | 2009-10-09 | 16.745 | 36,829 | -13,640 | 0.00% | 616,687 |
| 2009-10-12 | 2009-10-08 | 16.070 | 50,469 | -15,004 | 0.01% | 811,043 |
| 2009-10-05 | 2009-09-30 | 14.369 | 65,473 | +13,640 | 0.01% | 940,799 |
| 2009-10-02 | 2009-09-29 | 14.516 | 51,833 | -6,820 | 0.01% | 752,402 |
| 2009-09-29 | 2009-09-25 | 14.531 | 58,653 | +6,820 | 0.01% | 852,261 |
| 2009-09-23 | 2009-09-21 | 14.956 | 51,833 | +6,820 | 0.01% | 775,202 |
| 2009-09-21 | 2009-09-17 | 15.865 | 45,013 | -13,640 | 0.01% | 714,124 |
| 2009-09-15 | 2009-09-11 | 15.425 | 58,653 | -6,820 | 0.01% | 904,721 |
| 2009-09-14 | 2009-09-10 | 15.014 | 65,473 | +6,820 | 0.01% | 983,039 |
| 2009-09-09 | 2009-09-07 | 15.484 | 58,653 | +13,640 | 0.01% | 908,161 |
| 2009-08-28 | 2009-08-26 | 15.396 | 45,013 | -6,820 | 0.01% | 693,004 |
| 2009-08-27 | 2009-08-25 | 15.454 | 51,833 | +6,820 | 0.01% | 801,042 |
| 2009-08-25 | 2009-08-21 | 15.014 | 45,013 | +5,456 | 0.01% | 675,844 |
| 2009-08-24 | 2009-08-20 | 14.926 | 39,557 | -6,820 | 0.00% | 590,445 |
| 2009-08-21 | 2009-08-19 | 14.516 | 46,377 | -1,364 | 0.01% | 673,204 |
| 2009-08-17 | 2009-08-13 | 16.246 | 47,741 | +1,364 | 0.01% | 775,604 |
| 2009-08-10 | 2009-08-06 | 17.800 | 46,377 | -1,364 | 0.01% | 825,524 |
| 2009-08-07 | 2009-08-05 | 18.035 | 47,741 | -2,728 | 0.01% | 861,004 |
| 2009-08-06 | 2009-08-04 | 18.299 | 50,469 | +4,092 | 0.01% | 923,523 |
| 2009-07-31 | 2009-07-29 | 17.214 | 46,377 | +2,728 | 0.01% | 798,324 |
| 2009-07-30 | 2009-07-28 | 18.182 | 43,649 | +10,912 | 0.00% | 793,605 |
| 2009-07-29 | 2009-07-27 | 17.712 | 32,737 | +6,821 | 0.00% | 579,848 |
| 2009-07-23 | 2009-07-21 | 16.334 | 25,916 | -2,728 | 0.00% | 423,313 |
| 2009-07-21 | 2009-07-17 | 15.660 | 28,644 | -6,821 | 0.00% | 448,553 |
| 2009-07-20 | 2009-07-16 | 15.308 | 35,465 | -6,820 | 0.00% | 542,886 |
| 2009-07-17 | 2009-07-15 | 14.838 | 42,285 | +2,728 | 0.00% | 627,445 |
| 2009-07-16 | 2009-07-14 | 13.607 | 39,557 | -6,820 | 0.00% | 538,245 |
| 2009-07-15 | 2009-07-13 | 12.800 | 46,377 | +6,820 | 0.01% | 593,643 |
| 2009-07-14 | 2009-07-10 | 13.490 | 39,557 | +4,092 | 0.00% | 533,605 |
| 2009-07-13 | 2009-07-09 | 13.841 | 35,465 | +2,728 | 0.00% | 490,886 |
| 2009-07-10 | 2009-07-08 | 13.665 | 32,737 | -2,728 | 0.00% | 447,366 |
| 2009-07-08 | 2009-07-06 | 14.589 | 35,465 | +6,821 | 0.00% | 517,406 |
| 2009-06-30 | 2009-06-26 | 15.161 | 28,644 | -2,729 | 0.00% | 434,273 |
| 2009-06-18 | 2009-06-16 | 15.601 | 31,373 | +2,729 | 0.00% | 489,448 |
| 2009-06-17 | 2009-06-15 | 16.422 | 28,644 | -1,364 | 0.00% | 470,392 |
| 2009-06-12 | 2009-06-10 | 16.745 | 30,008 | -6,821 | 0.00% | 502,472 |
| 2009-06-11 | 2009-06-09 | 15.366 | 36,829 | +1,364 | 0.00% | 565,926 |
| 2009-06-10 | 2009-06-08 | 16.070 | 35,465 | +6,821 | 0.00% | 569,927 |
| 2009-06-08 | 2009-06-04 | 16.891 | 28,644 | +2,728 | 0.00% | 483,832 |
| 2009-06-04 | 2009-06-02 | 16.774 | 25,916 | +4,092 | 0.00% | 434,713 |
| 2009-06-01 | 2009-05-27 | 15.630 | 21,824 | -30,009 | 0.00% | 341,114 |
| 2009-05-29 | 2009-05-26 | 14.369 | 51,833 | +13,640 | 0.01% | 744,802 |
| 2009-05-27 | 2009-05-25 | 14.868 | 38,193 | +9,549 | 0.00% | 567,846 |
| 2009-05-26 | 2009-05-22 | 14.926 | 28,644 | +6,820 | 0.00% | 427,553 |
| 2009-05-04 | 2009-04-29 | 12.624 | 21,824 | -5,456 | 0.00% | 275,516 |
| 2009-04-29 | 2009-04-27 | 11.994 | 27,280 | -8,185 | 0.00% | 327,195 |
| 2009-04-24 | 2009-04-22 | 12.859 | 35,465 | +13,641 | 0.00% | 456,045 |
| 2009-04-22 | 2009-04-20 | 14.819 | 21,824 | +770 | 0.00% | 323,405 |
| 2009-04-16 | 2009-04-14 | 14.439 | 21,054 | -2,632 | 0.00% | 303,995 |
| 2009-04-15 | 2009-04-09 | 12.326 | 23,686 | -13,159 | 0.00% | 291,958 |
| 2009-04-14 | 2009-04-08 | 11.764 | 36,845 | +13,159 | 0.00% | 433,439 |
| 2009-04-06 | 2009-04-02 | 12.220 | 23,686 | +2,632 | 0.00% | 289,438 |
| 2009-03-30 | 2009-03-26 | 12.539 | 21,054 | -19,739 | 0.00% | 263,996 |
| 2009-03-27 | 2009-03-25 | 11.992 | 40,793 | +6,580 | 0.00% | 489,182 |
| 2009-03-26 | 2009-03-24 | 12.083 | 34,213 | +13,159 | 0.00% | 413,396 |
| 2009-03-25 | 2009-03-23 | 11.885 | 21,054 | -1,316 | 0.00% | 250,236 |
| 2009-03-18 | 2009-03-16 | 10.776 | 22,370 | -6,580 | 0.00% | 241,057 |
| 2009-03-16 | 2009-03-12 | 9.636 | 28,950 | +6,580 | 0.00% | 278,962 |
| 2009-03-06 | 2009-03-04 | 10.107 | 22,370 | -26,318 | 0.00% | 226,097 |
| 2009-03-03 | 2009-02-27 | 9.302 | 48,688 | +13,159 | 0.01% | 452,878 |
| 2009-03-02 | 2009-02-26 | 9.651 | 35,529 | +6,579 | 0.00% | 342,898 |
| 2009-02-25 | 2009-02-23 | 10.670 | 28,950 | -13,159 | 0.00% | 308,883 |
| 2009-02-19 | 2009-02-17 | 9.864 | 42,109 | +7,896 | 0.00% | 415,363 |
| 2009-02-18 | 2009-02-16 | 10.867 | 34,213 | +6,579 | 0.00% | 371,796 |
| 2009-02-16 | 2009-02-12 | 11.110 | 27,634 | +6,580 | 0.00% | 307,022 |
| 2009-02-09 | 2009-02-05 | 13.071 | 21,054 | -6,580 | 0.00% | 275,195 |
| 2009-02-06 | 2009-02-04 | 12.767 | 27,634 | -6,579 | 0.00% | 352,802 |
| 2009-01-14 | 2009-01-12 | 11.247 | 34,213 | +13,159 | 0.00% | 384,796 |
| 2009-01-07 | 2009-01-05 | 13.694 | 21,054 | -13,159 | 0.00% | 288,315 |
| 2008-12-29 | 2008-12-22 | 12.387 | 34,213 | +13,159 | 0.00% | 423,796 |
| 2008-12-17 | 2008-12-15 | 12.129 | 21,054 | -13,159 | 0.00% | 255,356 |
| 2008-12-16 | 2008-12-12 | 11.110 | 34,213 | +13,159 | 0.00% | 380,116 |
| 2008-10-16 | 2008-10-14 | 13.831 | 21,054 | -32,898 | 0.00% | 291,195 |
| 2008-10-14 | 2008-10-10 | 10.639 | 53,952 | +32,898 | 0.01% | 574,002 |
| 2008-06-05 | 2008-06-03 | 39.137 | 21,054 | +6,579 | 0.00% | 823,986 |
| 2008-05-28 | 2008-05-26 | 36.477 | 14,475 | -13,159 | 0.00% | 528,005 |
| 2008-05-02 | 2008-04-29 | 40.776 | 27,634 | +596 | 0.00% | 1,126,802 |
| 2008-04-29 | 2008-04-25 | 41.475 | 27,038 | +6,438 | 0.00% | 1,121,400 |
| 2008-04-28 | 2008-04-24 | 42.873 | 20,600 | +6,437 | 0.00% | 883,184 |
| 2008-04-25 | 2008-04-23 | 44.193 | 14,163 | -6,437 | 0.00% | 625,911 |
| 2008-04-23 | 2008-04-21 | 41.087 | 20,600 | -6,438 | 0.00% | 846,384 |
| 2008-04-22 | 2008-04-18 | 38.834 | 27,038 | -12,875 | 0.00% | 1,050,000 |
| 2008-01-14 | 2008-01-10 | 34.718 | 39,913 | +6,437 | 0.00% | 1,385,692 |
| 2007-11-05 | 2007-11-01 | 38.912 | 33,476 | +14,163 | 0.00% | 1,302,615 |
| 2007-11-02 | 2007-10-31 | 40.465 | 19,313 | +6,438 | 0.00% | 781,506 |
| 2007-10-30 | 2007-10-26 | 40.232 | 12,875 | +6,437 | 0.00% | 517,990 |
| 2007-10-26 | 2007-10-24 | 41.087 | 6,438 | -3,862 | 0.00% | 264,516 |
| 2007-10-25 | 2007-10-23 | 41.320 | 10,300 | -6,438 | 0.00% | 425,592 |
| 2007-10-22 | 2007-10-17 | 40.310 | 16,738 | +3,863 | 0.00% | 674,708 |
| 2007-10-18 | 2007-10-16 | 40.698 | 12,875 | +3,862 | 0.00% | 523,990 |
| 2007-10-17 | 2007-10-15 | 40.310 | 9,013 | +5,150 | 0.00% | 363,313 |
| 2007-08-29 | 2007-08-27 | 34.485 | 3,863 | -1,287 | 0.00% | 133,215 |
| 2007-08-15 | 2007-08-13 | 30.042 | 5,150 | +1,287 | 0.00% | 154,717 |
| 2007-06-26 | 2007-06-22 | 28.520 | 3,863 | 0.00% | 110,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy