History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | -8,754 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 8,754 | +8,754 | 0.00% | 66,199 |
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | -8,754 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 8,754 | +8,754 | 0.00% | 78,499 |
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | -8,754 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 8,754 | +8,754 | 0.00% | 71,199 |
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | -8,754 | ||
| 2022-04-27 | 2022-04-25 | 4.478 | 8,754 | +8,754 | 0.00% | 39,200 |
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | -3,502 | ||
| 2021-10-08 | 2021-10-06 | 5.129 | 3,502 | -5,252 | 0.00% | 17,962 |
| 2021-07-16 | 2021-07-14 | 4.292 | 8,754 | +599 | 0.00% | 37,572 |
| 2021-03-26 | 2021-03-24 | 4.071 | 8,155 | -16,309 | 0.00% | 33,201 |
| 2020-07-06 | 2020-07-02 | 4.382 | 24,464 | +297 | 0.00% | 107,199 |
| 2020-05-25 | 2020-05-21 | 4.866 | 24,167 | +8,055 | 0.00% | 117,598 |
| 2020-02-03 | 2020-01-30 | 3.811 | 16,112 | -3,222 | 0.00% | 61,401 |
| 2020-01-30 | 2020-01-24 | 4.183 | 19,334 | +3,222 | 0.00% | 80,880 |
| 2019-07-18 | 2019-07-16 | 5.698 | 16,112 | -3,222 | 0.00% | 91,802 |
| 2019-06-13 | 2019-06-11 | 5.316 | 19,334 | +103 | 0.00% | 102,788 |
| 2019-04-26 | 2019-04-24 | 6.664 | 19,231 | -4,808 | 0.00% | 128,160 |
| 2018-07-13 | 2018-07-11 | 4.431 | 24,039 | +408 | 0.00% | 106,507 |
| 2018-06-13 | 2018-06-11 | 5.573 | 23,631 | -12,604 | 0.00% | 131,699 |
| 2017-11-30 | 2017-11-28 | 5.370 | 36,235 | -15,754 | 0.00% | 194,582 |
| 2017-08-10 | 2017-08-08 | 5.865 | 51,989 | -4,726 | 0.01% | 304,922 |
| 2017-06-16 | 2017-06-14 | 5.956 | 56,715 | +2,798 | 0.01% | 337,783 |
| 2017-04-21 | 2017-04-19 | 5.649 | 53,917 | +11,981 | 0.01% | 304,559 |
| 2016-11-22 | 2016-11-18 | 6.129 | 41,936 | -22,465 | 0.00% | 257,042 |
| 2016-09-30 | 2016-09-28 | 5.609 | 64,401 | +22,465 | 0.01% | 361,199 |
| 2016-08-05 | 2016-08-03 | 6.063 | 41,936 | +7,489 | 0.00% | 254,242 |
| 2016-06-01 | 2016-05-30 | 6.625 | 34,447 | +838 | 0.00% | 228,195 |
| 2016-01-25 | 2016-01-21 | 6.625 | 33,609 | -109,593 | 0.00% | 222,643 |
| 2016-01-22 | 2016-01-20 | 7.021 | 143,202 | +109,593 | 0.02% | 1,005,483 |
| 2015-06-24 | 2015-06-22 | 7.963 | 33,609 | +221 | 0.00% | 267,640 |
| 2015-05-04 | 2015-04-29 | 9.245 | 33,388 | +4,355 | 0.00% | 308,660 |
| 2014-09-10 | 2014-09-05 | 7.991 | 29,033 | -5,807 | 0.00% | 231,999 |
| 2014-09-04 | 2014-09-02 | 7.770 | 34,840 | +5,807 | 0.00% | 270,722 |
| 2014-08-07 | 2014-08-05 | 7.412 | 29,033 | -166,940 | 0.00% | 215,199 |
| 2014-08-06 | 2014-08-04 | 7.371 | 195,973 | +166,940 | 0.02% | 1,444,498 |
| 2014-03-05 | 2014-03-03 | 6.971 | 29,033 | -1,452 | 0.00% | 202,399 |
| 2014-02-10 | 2014-02-06 | 6.641 | 30,485 | -21,775 | 0.00% | 202,442 |
| 2013-11-20 | 2013-11-18 | 6.420 | 52,260 | -1,451 | 0.01% | 335,523 |
| 2013-09-05 | 2013-09-03 | 5.621 | 53,711 | -7,258 | 0.01% | 301,919 |
| 2013-08-20 | 2013-08-16 | 5.497 | 60,969 | +7,258 | 0.01% | 335,157 |
| 2013-02-26 | 2013-02-22 | 5.993 | 53,711 | +21,775 | 0.01% | 321,899 |
| 2013-02-25 | 2013-02-21 | 5.993 | 31,936 | +14,516 | 0.00% | 191,398 |
| 2012-09-17 | 2012-09-13 | 4.188 | 17,420 | -725,827 | 0.00% | 72,961 |
| 2012-09-13 | 2012-09-11 | 4.133 | 743,247 | +362,914 | 0.08% | 3,072,001 |
| 2012-09-11 | 2012-09-07 | 4.202 | 380,333 | +362,913 | 0.04% | 1,598,199 |
| 2012-05-22 | 2012-05-18 | 6.111 | 17,420 | +494 | 0.00% | 106,461 |
| 2012-03-22 | 2012-03-20 | 7.189 | 16,926 | -2,821 | 0.00% | 121,683 |
| 2012-03-21 | 2012-03-19 | 7.671 | 19,747 | +2,821 | 0.00% | 151,483 |
| 2012-03-07 | 2012-03-05 | 8.238 | 16,926 | -23,978 | 0.00% | 139,443 |
| 2012-03-06 | 2012-03-02 | 8.323 | 40,904 | +23,978 | 0.00% | 340,464 |
| 2011-10-31 | 2011-10-27 | 9.529 | 16,926 | -1,410 | 0.00% | 161,284 |
| 2011-09-30 | 2011-09-27 | 7.288 | 18,336 | -14,105 | 0.00% | 133,639 |
| 2011-09-26 | 2011-09-22 | 6.679 | 32,441 | +14,105 | 0.00% | 216,662 |
| 2011-08-01 | 2011-07-28 | 8.692 | 18,336 | +1,410 | 0.00% | 159,379 |
| 2011-04-21 | 2011-04-19 | 12.884 | 16,926 | +384 | 0.00% | 218,071 |
| 2011-03-24 | 2011-03-22 | 12.652 | 16,542 | -1,378 | 0.00% | 209,283 |
| 2011-03-21 | 2011-03-17 | 11.999 | 17,920 | +1,378 | 0.00% | 215,018 |
| 2011-03-17 | 2011-03-15 | 12.608 | 16,542 | -1,378 | 0.00% | 208,563 |
| 2011-03-16 | 2011-03-14 | 13.000 | 17,920 | +1,378 | 0.00% | 232,957 |
| 2011-02-16 | 2011-02-14 | 13.261 | 16,542 | -1,378 | 0.00% | 219,364 |
| 2011-02-11 | 2011-02-09 | 12.811 | 17,920 | +1,378 | 0.00% | 229,577 |
| 2011-02-09 | 2011-02-07 | 13.348 | 16,542 | +8,271 | 0.00% | 220,804 |
| 2011-01-31 | 2011-01-27 | 14.074 | 8,271 | +6,893 | 0.00% | 116,402 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,378 | -1,379 | 0.00% | 21,033 |
| 2011-01-13 | 2011-01-11 | 14.741 | 2,757 | +1,379 | 0.00% | 40,641 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,378 | +1,378 | 0.00% | 26,311 |
| 2010-11-04 | 2010-11-02 | 17.846 | 0 | -1,378 | ||
| 2010-10-11 | 2010-10-07 | 16.482 | 1,378 | +1,378 | 0.00% | 22,712 |
| 2010-09-09 | 2010-09-07 | 15.989 | 0 | -13,785 | ||
| 2010-09-08 | 2010-09-06 | 16.076 | 13,785 | +13,785 | 0.00% | 221,604 |
| 2010-04-16 | 2010-04-14 | 18.651 | 0 | -1,364 | ||
| 2010-04-08 | 2010-04-01 | 19.530 | 1,364 | -1,364 | 0.00% | 26,640 |
| 2010-03-31 | 2010-03-29 | 18.768 | 2,728 | +1,364 | 0.00% | 51,199 |
| 2010-03-15 | 2010-03-11 | 20.205 | 1,364 | +1,364 | 0.00% | 27,560 |
| 2010-03-10 | 2010-03-08 | 20.938 | 0 | -1,364 | ||
| 2010-01-08 | 2010-01-06 | 19.501 | 1,364 | -6,820 | 0.00% | 26,600 |
| 2009-08-24 | 2009-08-20 | 14.926 | 8,184 | -6,820 | 0.00% | 122,158 |
| 2009-07-23 | 2009-07-21 | 16.334 | 15,004 | -341,006 | 0.00% | 245,076 |
| 2009-07-21 | 2009-07-17 | 15.660 | 356,010 | +12,276 | 0.04% | 5,574,963 |
| 2009-07-20 | 2009-07-16 | 15.308 | 343,734 | +42,285 | 0.04% | 5,261,766 |
| 2009-07-17 | 2009-07-15 | 14.838 | 301,449 | +286,445 | 0.03% | 4,473,041 |
| 2009-06-09 | 2009-06-05 | 16.422 | 15,004 | +6,820 | 0.00% | 246,396 |
| 2009-06-03 | 2009-06-01 | 17.830 | 8,184 | +6,820 | 0.00% | 145,918 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,364 | +48 | 0.00% | 20,213 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,316 | -197,384 | 0.00% | 12,981 |
| 2009-02-16 | 2009-02-12 | 11.110 | 198,700 | +197,384 | 0.02% | 2,207,614 |
| 2009-02-04 | 2009-02-02 | 11.247 | 1,316 | -85,533 | 0.00% | 14,801 |
| 2009-02-03 | 2009-01-30 | 11.764 | 86,849 | +85,533 | 0.01% | 1,021,677 |
| 2008-09-30 | 2008-09-26 | 15.959 | 1,316 | -131,590 | 0.00% | 21,002 |
| 2008-09-29 | 2008-09-25 | 16.536 | 132,906 | -131,589 | 0.02% | 2,197,766 |
| 2008-09-26 | 2008-09-24 | 16.111 | 264,495 | +263,179 | 0.03% | 4,261,194 |
| 2008-09-01 | 2008-08-28 | 28.391 | 1,316 | +1,316 | 0.00% | 37,363 |
| 2008-08-29 | 2008-08-27 | 29.334 | 0 | -1,316 | ||
| 2008-08-20 | 2008-08-18 | 28.361 | 1,316 | +1,316 | 0.00% | 37,323 |
| 2008-02-15 | 2008-02-13 | 32.698 | 0 | -1,288 | ||
| 2008-02-13 | 2008-02-11 | 28.893 | 1,288 | +1,288 | 0.00% | 37,214 |
| 2008-01-31 | 2008-01-29 | 30.291 | 0 | -1,288 | ||
| 2008-01-30 | 2008-01-28 | 29.731 | 1,288 | +1,288 | 0.00% | 38,294 |
| 2008-01-25 | 2008-01-23 | 28.240 | 0 | -1,288 | ||
| 2008-01-24 | 2008-01-22 | 26.780 | 1,288 | +1,288 | 0.00% | 34,493 |
| 2008-01-09 | 2008-01-07 | 34.873 | 0 | -1,288 | ||
| 2007-12-11 | 2007-12-07 | 34.795 | 1,288 | +1,288 | 0.00% | 44,817 |
| 2007-10-10 | 2007-10-08 | 36.504 | 0 | -1,288 | ||
| 2007-10-09 | 2007-10-05 | 35.805 | 1,288 | +1,288 | 0.00% | 46,117 |
| 2007-09-27 | 2007-09-24 | 37.436 | 0 | -3,863 | ||
| 2007-09-06 | 2007-09-04 | 34.329 | 3,863 | -1,287 | 0.00% | 132,615 |
| 2007-09-05 | 2007-09-03 | 36.271 | 5,150 | +5,150 | 0.00% | 186,797 |
| 2007-08-27 | 2007-08-23 | 31.999 | 0 | -2,575 | ||
| 2007-08-15 | 2007-08-13 | 30.042 | 2,575 | +2,575 | 0.00% | 77,359 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy