History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 66,000 | +0 | 0.01% | 601,920 |
| 2025-10-13 | 2025-10-09 | 8.640 | 66,000 | +0 | 0.01% | 570,240 |
| 2025-10-10 | 2025-10-08 | 8.580 | 66,000 | +0 | 0.01% | 566,280 |
| 2025-10-09 | 2025-10-06 | 8.840 | 66,000 | +0 | 0.01% | 583,440 |
| 2025-10-08 | 2025-10-03 | 8.930 | 66,000 | +0 | 0.01% | 589,380 |
| 2025-10-06 | 2025-10-02 | 8.930 | 66,000 | +0 | 0.01% | 589,380 |
| 2025-10-03 | 2025-09-30 | 9.020 | 66,000 | +0 | 0.01% | 595,320 |
| 2025-10-02 | 2025-09-29 | 9.120 | 66,000 | +0 | 0.01% | 601,920 |
| 2025-09-30 | 2025-09-26 | 8.780 | 66,000 | +0 | 0.01% | 579,480 |
| 2025-09-29 | 2025-09-25 | 8.940 | 66,000 | +0 | 0.01% | 590,040 |
| 2025-09-26 | 2025-09-24 | 9.300 | 66,000 | +0 | 0.01% | 613,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 66,000 | +0 | 0.01% | 597,960 |
| 2025-09-24 | 2025-09-22 | 9.200 | 66,000 | +0 | 0.01% | 607,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 66,000 | +0 | 0.01% | 644,160 |
| 2025-09-22 | 2025-09-18 | 9.140 | 66,000 | +0 | 0.01% | 603,240 |
| 2025-09-19 | 2025-09-17 | 9.340 | 66,000 | +0 | 0.01% | 616,440 |
| 2025-09-18 | 2025-09-16 | 9.110 | 66,000 | +0 | 0.01% | 601,260 |
| 2025-09-17 | 2025-09-15 | 9.120 | 66,000 | +0 | 0.01% | 601,920 |
| 2025-09-16 | 2025-09-12 | 8.750 | 66,000 | +0 | 0.01% | 577,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 66,000 | +0 | 0.01% | 547,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 66,000 | +0 | 0.01% | 560,340 |
| 2025-09-11 | 2025-09-09 | 8.540 | 66,000 | +0 | 0.01% | 563,640 |
| 2025-09-10 | 2025-09-08 | 8.470 | 66,000 | -2,000 | 0.01% | 559,020 |
| 2025-07-17 | 2025-07-15 | 6.950 | 68,000 | +2,348 | 0.01% | 472,596 |
| 2025-06-02 | 2025-05-29 | 6.411 | 65,652 | -1,931 | 0.01% | 420,918 |
| 2025-05-15 | 2025-05-13 | 6.277 | 67,583 | +1,931 | 0.01% | 424,198 |
| 2025-05-08 | 2025-05-06 | 6.432 | 65,652 | -1,931 | 0.01% | 422,278 |
| 2025-04-08 | 2025-04-03 | 6.204 | 67,583 | +1,931 | 0.01% | 419,298 |
| 2025-03-24 | 2025-03-20 | 7.209 | 65,652 | -1,931 | 0.01% | 473,278 |
| 2025-03-19 | 2025-03-17 | 6.619 | 67,583 | +1,931 | 0.01% | 447,298 |
| 2025-01-15 | 2025-01-13 | 7.509 | 65,652 | -1,931 | 0.01% | 492,998 |
| 2024-11-18 | 2024-11-14 | 7.272 | 67,583 | +2,417 | 0.01% | 491,476 |
| 2024-11-08 | 2024-11-06 | 7.627 | 65,166 | +1,862 | 0.01% | 496,999 |
| 2024-10-31 | 2024-10-29 | 8.303 | 63,304 | -18,619 | 0.01% | 525,639 |
| 2024-10-24 | 2024-10-22 | 9.045 | 81,923 | +9,309 | 0.01% | 740,959 |
| 2024-10-23 | 2024-10-21 | 8.959 | 72,614 | +14,895 | 0.01% | 650,523 |
| 2024-07-26 | 2024-07-24 | 10.162 | 57,719 | +1,862 | 0.00% | 586,525 |
| 2024-07-17 | 2024-07-15 | 10.091 | 55,857 | +2,344 | 0.00% | 563,653 |
| 2024-06-14 | 2024-06-12 | 11.773 | 53,513 | -8,919 | 0.00% | 630,000 |
| 2024-04-16 | 2024-04-12 | 9.923 | 62,432 | -3,567 | 0.01% | 619,501 |
| 2024-04-12 | 2024-04-10 | 9.530 | 65,999 | +3,567 | 0.01% | 628,996 |
| 2023-07-18 | 2023-07-13 | 10.018 | 62,432 | +1,153 | 0.01% | 625,453 |
| 2023-07-11 | 2023-07-07 | 9.790 | 61,279 | -1,751 | 0.01% | 599,902 |
| 2023-06-15 | 2023-06-13 | 8.819 | 63,030 | -1,750 | 0.01% | 555,844 |
| 2023-05-10 | 2023-05-08 | 8.625 | 64,780 | +1,750 | 0.01% | 558,697 |
| 2023-04-20 | 2023-04-18 | 9.744 | 63,030 | +1,751 | 0.01% | 614,164 |
| 2023-04-17 | 2023-04-13 | 9.344 | 61,279 | -1,751 | 0.01% | 572,602 |
| 2023-04-14 | 2023-04-12 | 8.990 | 63,030 | -1,750 | 0.01% | 566,644 |
| 2023-04-12 | 2023-04-06 | 8.819 | 64,780 | +1,750 | 0.01% | 571,276 |
| 2023-04-06 | 2023-04-03 | 8.887 | 63,030 | +1,751 | 0.01% | 560,164 |
| 2023-03-07 | 2023-03-03 | 9.538 | 61,279 | -8,754 | 0.01% | 584,502 |
| 2023-03-03 | 2023-03-01 | 9.161 | 70,033 | -8,754 | 0.01% | 641,601 |
| 2023-02-27 | 2023-02-23 | 8.522 | 78,787 | +8,754 | 0.01% | 671,400 |
| 2023-02-14 | 2023-02-10 | 9.150 | 70,033 | -5,252 | 0.01% | 640,801 |
| 2023-02-06 | 2023-02-02 | 8.727 | 75,285 | -3,502 | 0.01% | 657,037 |
| 2023-02-03 | 2023-02-01 | 8.842 | 78,787 | -1,751 | 0.01% | 696,600 |
| 2023-02-02 | 2023-01-31 | 8.396 | 80,538 | -1,751 | 0.01% | 676,202 |
| 2023-01-30 | 2023-01-26 | 8.328 | 82,289 | +1,751 | 0.01% | 685,263 |
| 2023-01-20 | 2023-01-18 | 8.396 | 80,538 | -1,751 | 0.01% | 676,202 |
| 2023-01-19 | 2023-01-17 | 7.813 | 82,289 | -1,750 | 0.01% | 642,963 |
| 2023-01-17 | 2023-01-13 | 7.562 | 84,039 | +3,501 | 0.01% | 635,517 |
| 2023-01-16 | 2023-01-12 | 7.425 | 80,538 | -1,751 | 0.01% | 598,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 82,289 | -1,750 | 0.01% | 566,823 |
| 2023-01-10 | 2023-01-06 | 6.580 | 84,039 | +1,750 | 0.01% | 552,957 |
| 2023-01-06 | 2023-01-04 | 6.911 | 82,289 | +1,751 | 0.01% | 568,703 |
| 2022-12-29 | 2022-12-23 | 7.197 | 80,538 | +1,751 | 0.01% | 579,601 |
| 2022-12-28 | 2022-12-22 | 7.631 | 78,787 | -35,016 | 0.01% | 601,200 |
| 2022-12-19 | 2022-12-15 | 8.270 | 113,803 | +1,750 | 0.01% | 941,197 |
| 2022-12-16 | 2022-12-14 | 8.442 | 112,053 | -1,750 | 0.01% | 945,923 |
| 2022-12-15 | 2022-12-13 | 8.625 | 113,803 | -1,751 | 0.01% | 981,496 |
| 2022-12-07 | 2022-12-05 | 8.065 | 115,554 | +1,751 | 0.01% | 931,918 |
| 2022-12-06 | 2022-12-02 | 7.813 | 113,803 | -1,751 | 0.01% | 889,197 |
| 2022-12-05 | 2022-12-01 | 8.168 | 115,554 | -1,751 | 0.01% | 943,798 |
| 2022-12-02 | 2022-11-30 | 7.916 | 117,305 | +1,751 | 0.01% | 928,620 |
| 2022-12-01 | 2022-11-29 | 8.362 | 115,554 | +1,751 | 0.01% | 966,238 |
| 2022-11-30 | 2022-11-28 | 8.990 | 113,803 | +1,750 | 0.01% | 1,023,096 |
| 2022-11-28 | 2022-11-24 | 8.727 | 112,053 | +5,253 | 0.01% | 977,924 |
| 2022-11-25 | 2022-11-23 | 9.367 | 106,800 | +12,256 | 0.01% | 1,000,399 |
| 2022-11-24 | 2022-11-22 | 9.401 | 94,544 | +12,255 | 0.01% | 888,836 |
| 2022-11-23 | 2022-11-21 | 9.116 | 82,289 | +8,754 | 0.01% | 750,123 |
| 2022-11-22 | 2022-11-18 | 8.510 | 73,535 | -3,501 | 0.01% | 625,804 |
| 2022-11-21 | 2022-11-17 | 8.636 | 77,036 | -1,751 | 0.01% | 665,279 |
| 2022-11-18 | 2022-11-16 | 8.522 | 78,787 | -5,252 | 0.01% | 671,400 |
| 2022-11-17 | 2022-11-15 | 7.574 | 84,039 | +1,750 | 0.01% | 636,477 |
| 2022-11-15 | 2022-11-11 | 7.825 | 82,289 | +1,751 | 0.01% | 643,903 |
| 2022-11-14 | 2022-11-10 | 7.939 | 80,538 | +1,751 | 0.01% | 639,402 |
| 2022-11-11 | 2022-11-09 | 8.053 | 78,787 | +1,751 | 0.01% | 634,500 |
| 2022-11-08 | 2022-11-04 | 8.545 | 77,036 | -5,253 | 0.01% | 658,239 |
| 2022-11-07 | 2022-11-03 | 7.734 | 82,289 | +1,751 | 0.01% | 636,383 |
| 2022-11-04 | 2022-11-02 | 7.482 | 80,538 | -1,751 | 0.01% | 602,601 |
| 2022-10-26 | 2022-10-24 | 7.711 | 82,289 | +3,502 | 0.01% | 634,503 |
| 2022-10-24 | 2022-10-20 | 8.328 | 78,787 | -3,502 | 0.01% | 656,100 |
| 2022-10-21 | 2022-10-19 | 8.476 | 82,289 | -1,750 | 0.01% | 697,483 |
| 2022-10-19 | 2022-10-17 | 7.562 | 84,039 | -1,751 | 0.01% | 635,517 |
| 2022-10-10 | 2022-10-06 | 7.185 | 85,790 | -7,004 | 0.01% | 616,418 |
| 2022-10-07 | 2022-10-05 | 7.482 | 92,794 | +5,253 | 0.01% | 694,303 |
| 2022-10-03 | 2022-09-29 | 7.277 | 87,541 | -70,033 | 0.01% | 636,999 |
| 2022-09-29 | 2022-09-27 | 8.373 | 157,574 | +54,276 | 0.01% | 1,319,400 |
| 2022-09-28 | 2022-09-26 | 8.076 | 103,298 | -36,768 | 0.01% | 834,256 |
| 2022-09-27 | 2022-09-23 | 8.453 | 140,066 | -84,039 | 0.01% | 1,184,002 |
| 2022-09-23 | 2022-09-21 | 9.344 | 224,105 | +77,036 | 0.02% | 2,094,078 |
| 2022-09-22 | 2022-09-20 | 8.453 | 147,069 | +33,266 | 0.01% | 1,243,200 |
| 2022-09-21 | 2022-09-19 | 7.985 | 113,803 | +8,754 | 0.01% | 908,697 |
| 2022-09-20 | 2022-09-16 | 7.688 | 105,049 | +14,006 | 0.01% | 807,598 |
| 2022-09-19 | 2022-09-15 | 7.859 | 91,043 | -45,521 | 0.01% | 715,522 |
| 2022-09-16 | 2022-09-14 | 8.248 | 136,564 | -5,253 | 0.01% | 1,126,319 |
| 2022-09-15 | 2022-09-13 | 7.882 | 141,817 | -1,750 | 0.01% | 1,117,803 |
| 2022-09-14 | 2022-09-09 | 7.813 | 143,567 | -31,515 | 0.01% | 1,121,757 |
| 2022-09-09 | 2022-09-07 | 8.133 | 175,082 | +21,010 | 0.02% | 1,423,999 |
| 2022-09-08 | 2022-09-06 | 8.133 | 154,072 | +3,501 | 0.01% | 1,253,117 |
| 2022-09-07 | 2022-09-05 | 7.813 | 150,571 | -17,508 | 0.01% | 1,176,483 |
| 2022-09-06 | 2022-09-02 | 7.071 | 168,079 | +54,276 | 0.01% | 1,188,481 |
| 2022-09-02 | 2022-08-31 | 6.808 | 113,803 | -17,509 | 0.01% | 774,797 |
| 2022-09-01 | 2022-08-30 | 7.071 | 131,312 | +1,751 | 0.01% | 928,503 |
| 2022-08-30 | 2022-08-26 | 7.277 | 129,561 | +8,754 | 0.01% | 942,761 |
| 2022-08-29 | 2022-08-25 | 7.951 | 120,807 | +8,754 | 0.01% | 960,482 |
| 2022-08-26 | 2022-08-24 | 7.357 | 112,053 | +15,758 | 0.01% | 824,323 |
| 2022-08-24 | 2022-08-22 | 7.802 | 96,295 | +1,751 | 0.01% | 751,298 |
| 2022-08-23 | 2022-08-19 | 6.945 | 94,544 | -91,043 | 0.01% | 656,637 |
| 2022-08-22 | 2022-08-18 | 7.128 | 185,587 | +22,761 | 0.02% | 1,322,879 |
| 2022-08-19 | 2022-08-17 | 7.082 | 162,826 | -1,751 | 0.01% | 1,153,197 |
| 2022-08-18 | 2022-08-16 | 7.048 | 164,577 | +17,508 | 0.01% | 1,159,958 |
| 2022-08-17 | 2022-08-15 | 6.614 | 147,069 | +7,003 | 0.01% | 972,720 |
| 2022-08-16 | 2022-08-12 | 6.363 | 140,066 | +5,253 | 0.01% | 891,202 |
| 2022-08-15 | 2022-08-11 | 6.111 | 134,813 | +1,751 | 0.01% | 823,898 |
| 2022-08-11 | 2022-08-09 | 6.443 | 133,062 | +12,255 | 0.01% | 857,277 |
| 2022-08-09 | 2022-08-05 | 5.712 | 120,807 | +5,253 | 0.01% | 690,002 |
| 2022-08-04 | 2022-08-02 | 6.157 | 115,554 | -3,502 | 0.01% | 711,479 |
| 2022-08-03 | 2022-08-01 | 6.534 | 119,056 | +7,003 | 0.01% | 777,921 |
| 2022-08-02 | 2022-07-29 | 6.169 | 112,053 | -3,501 | 0.01% | 691,203 |
| 2022-08-01 | 2022-07-28 | 6.351 | 115,554 | +1,751 | 0.01% | 733,919 |
| 2022-07-29 | 2022-07-27 | 6.523 | 113,803 | +5,252 | 0.01% | 742,297 |
| 2022-07-28 | 2022-07-26 | 6.568 | 108,551 | -17,508 | 0.01% | 713,000 |
| 2022-07-27 | 2022-07-25 | 6.306 | 126,059 | +7,003 | 0.01% | 794,879 |
| 2022-07-25 | 2022-07-21 | 6.294 | 119,056 | +7,003 | 0.01% | 749,361 |
| 2022-06-30 | 2022-06-28 | 6.111 | 112,053 | -8,754 | 0.01% | 684,802 |
| 2022-06-29 | 2022-06-27 | 5.826 | 120,807 | -1,751 | 0.01% | 703,802 |
| 2022-06-28 | 2022-06-24 | 5.266 | 122,558 | -33,265 | 0.01% | 645,403 |
| 2022-06-27 | 2022-06-23 | 5.335 | 155,823 | +17,508 | 0.01% | 831,259 |
| 2022-06-24 | 2022-06-22 | 5.163 | 138,315 | -1,751 | 0.01% | 714,160 |
| 2022-06-23 | 2022-06-21 | 5.186 | 140,066 | +17,508 | 0.01% | 726,401 |
| 2022-06-20 | 2022-06-16 | 5.186 | 122,558 | -1,750 | 0.01% | 635,602 |
| 2022-06-17 | 2022-06-15 | 5.369 | 124,308 | +3,501 | 0.01% | 667,398 |
| 2022-06-15 | 2022-06-13 | 5.209 | 120,807 | +17,509 | 0.01% | 629,282 |
| 2022-06-13 | 2022-06-09 | 5.654 | 103,298 | -374,676 | 0.01% | 584,097 |
| 2022-06-10 | 2022-06-08 | 6.111 | 477,974 | +43,770 | 0.04% | 2,921,098 |
| 2022-06-09 | 2022-06-07 | 6.397 | 434,204 | +105,050 | 0.04% | 2,777,601 |
| 2022-06-07 | 2022-06-02 | 5.940 | 329,154 | +190,839 | 0.03% | 1,955,197 |
| 2022-06-06 | 2022-06-01 | 5.986 | 138,315 | -50,774 | 0.01% | 827,920 |
| 2022-06-02 | 2022-05-31 | 5.700 | 189,089 | +45,522 | 0.02% | 1,077,841 |
| 2022-06-01 | 2022-05-30 | 5.472 | 143,567 | +35,016 | 0.01% | 785,558 |
| 2022-05-31 | 2022-05-27 | 5.529 | 108,551 | -12,256 | 0.01% | 600,160 |
| 2022-05-30 | 2022-05-26 | 5.540 | 120,807 | -262,623 | 0.01% | 669,302 |
| 2022-05-27 | 2022-05-25 | 5.654 | 383,430 | +229,358 | 0.03% | 2,168,100 |
| 2022-05-26 | 2022-05-24 | 5.300 | 154,072 | -332,656 | 0.01% | 816,638 |
| 2022-05-25 | 2022-05-23 | 5.278 | 486,728 | +43,770 | 0.04% | 2,568,718 |
| 2022-05-24 | 2022-05-20 | 5.209 | 442,958 | +78,787 | 0.04% | 2,307,361 |
| 2022-05-23 | 2022-05-19 | 5.266 | 364,171 | -78,787 | 0.03% | 1,917,760 |
| 2022-05-19 | 2022-05-17 | 5.152 | 442,958 | +8,754 | 0.04% | 2,282,061 |
| 2022-05-18 | 2022-05-16 | 5.072 | 434,204 | +71,784 | 0.04% | 2,202,241 |
| 2022-05-17 | 2022-05-13 | 4.775 | 362,420 | +24,511 | 0.03% | 1,730,520 |
| 2022-05-11 | 2022-05-06 | 4.729 | 337,909 | +152,322 | 0.03% | 1,598,042 |
| 2022-05-06 | 2022-05-04 | 4.398 | 185,587 | +3,502 | 0.02% | 816,200 |
| 2022-05-03 | 2022-04-28 | 4.695 | 182,085 | +59,527 | 0.02% | 854,878 |
| 2022-04-29 | 2022-04-27 | 4.489 | 122,558 | +17,509 | 0.01% | 550,202 |
| 2022-04-28 | 2022-04-26 | 4.204 | 105,049 | +5,252 | 0.01% | 441,599 |
| 2022-04-27 | 2022-04-25 | 4.478 | 99,797 | +5,253 | 0.01% | 446,881 |
| 2022-04-14 | 2022-04-12 | 4.661 | 94,544 | -5,253 | 0.01% | 440,638 |
| 2022-04-04 | 2022-03-31 | 4.147 | 99,797 | +5,253 | 0.01% | 413,821 |
| 2022-03-01 | 2022-02-25 | 4.055 | 94,544 | -8,754 | 0.01% | 383,398 |
| 2022-02-25 | 2022-02-23 | 4.101 | 103,298 | -8,755 | 0.01% | 423,618 |
| 2022-02-14 | 2022-02-10 | 3.975 | 112,053 | -8,754 | 0.01% | 445,442 |
| 2022-01-13 | 2022-01-11 | 3.553 | 120,807 | -17,508 | 0.01% | 429,181 |
| 2021-12-07 | 2021-12-03 | 3.450 | 138,315 | +17,508 | 0.01% | 477,160 |
| 2021-12-02 | 2021-11-30 | 3.507 | 120,807 | -17,508 | 0.01% | 423,661 |
| 2021-11-09 | 2021-11-05 | 3.416 | 138,315 | +17,508 | 0.01% | 472,420 |
| 2021-11-03 | 2021-11-01 | 3.758 | 120,807 | +8,754 | 0.01% | 454,021 |
| 2021-10-29 | 2021-10-27 | 3.964 | 112,053 | +8,755 | 0.01% | 444,162 |
| 2021-09-30 | 2021-09-28 | 4.375 | 103,298 | -26,263 | 0.01% | 451,938 |
| 2021-09-17 | 2021-09-15 | 3.827 | 129,561 | -87,541 | 0.01% | 495,801 |
| 2021-09-15 | 2021-09-13 | 3.941 | 217,102 | +87,541 | 0.02% | 855,600 |
| 2021-07-16 | 2021-07-14 | 4.292 | 129,561 | +8,872 | 0.01% | 556,080 |
| 2021-07-14 | 2021-07-12 | 4.268 | 120,689 | +8,155 | 0.01% | 515,041 |
| 2021-06-29 | 2021-06-25 | 4.537 | 112,534 | +8,155 | 0.01% | 510,600 |
| 2021-06-24 | 2021-06-22 | 4.550 | 104,379 | -4,893 | 0.01% | 474,878 |
| 2021-06-16 | 2021-06-11 | 4.501 | 109,272 | +8,154 | 0.01% | 491,779 |
| 2021-05-07 | 2021-05-05 | 4.402 | 101,118 | -16,309 | 0.01% | 445,162 |
| 2021-04-19 | 2021-04-15 | 4.096 | 117,427 | +16,309 | 0.01% | 480,961 |
| 2021-04-14 | 2021-04-12 | 4.182 | 101,118 | -8,154 | 0.01% | 422,842 |
| 2021-04-12 | 2021-04-08 | 4.366 | 109,272 | +8,154 | 0.01% | 477,039 |
| 2021-02-24 | 2021-02-22 | 4.231 | 101,118 | -8,154 | 0.01% | 427,802 |
| 2021-02-22 | 2021-02-18 | 4.108 | 109,272 | -16,309 | 0.01% | 448,899 |
| 2021-02-02 | 2021-01-29 | 3.814 | 125,581 | +16,309 | 0.01% | 478,938 |
| 2021-02-01 | 2021-01-28 | 3.802 | 109,272 | +8,154 | 0.01% | 415,399 |
| 2021-01-15 | 2021-01-13 | 4.329 | 101,118 | -8,154 | 0.01% | 437,722 |
| 2021-01-11 | 2021-01-07 | 4.071 | 109,272 | -8,155 | 0.01% | 444,879 |
| 2021-01-04 | 2020-12-29 | 3.765 | 117,427 | +8,155 | 0.01% | 442,081 |
| 2020-12-23 | 2020-12-21 | 3.838 | 109,272 | +8,154 | 0.01% | 419,419 |
| 2020-12-07 | 2020-12-03 | 3.949 | 101,118 | +8,155 | 0.01% | 399,282 |
| 2020-11-25 | 2020-11-23 | 4.415 | 92,963 | -8,155 | 0.01% | 410,400 |
| 2020-09-28 | 2020-09-24 | 3.973 | 101,118 | +8,155 | 0.01% | 401,762 |
| 2020-09-23 | 2020-09-21 | 4.255 | 92,963 | -8,155 | 0.01% | 395,580 |
| 2020-09-08 | 2020-09-04 | 4.108 | 101,118 | +8,155 | 0.01% | 415,402 |
| 2020-08-18 | 2020-08-14 | 4.537 | 92,963 | -8,155 | 0.01% | 421,801 |
| 2020-08-04 | 2020-07-31 | 4.243 | 101,118 | +8,155 | 0.01% | 429,042 |
| 2020-07-27 | 2020-07-23 | 4.476 | 92,963 | +8,155 | 0.01% | 416,101 |
| 2020-07-06 | 2020-07-02 | 4.382 | 84,808 | -7,028 | 0.01% | 371,622 |
| 2020-05-13 | 2020-05-11 | 5.387 | 91,836 | -6,445 | 0.01% | 494,758 |
| 2020-05-11 | 2020-05-07 | 5.449 | 98,281 | -19,334 | 0.01% | 535,580 |
| 2020-05-08 | 2020-05-06 | 5.549 | 117,615 | +11,278 | 0.01% | 652,620 |
| 2020-05-06 | 2020-05-04 | 6.083 | 106,337 | -24,167 | 0.01% | 646,801 |
| 2020-04-23 | 2020-04-21 | 6.070 | 130,504 | +12,889 | 0.01% | 792,178 |
| 2020-04-22 | 2020-04-20 | 5.958 | 117,615 | +12,889 | 0.01% | 700,800 |
| 2020-04-16 | 2020-04-14 | 5.747 | 104,726 | +12,890 | 0.01% | 601,902 |
| 2020-04-15 | 2020-04-09 | 5.636 | 91,836 | -8,056 | 0.01% | 517,558 |
| 2020-03-30 | 2020-03-26 | 4.221 | 99,892 | -8,056 | 0.01% | 421,599 |
| 2020-03-25 | 2020-03-23 | 3.761 | 107,948 | +8,056 | 0.01% | 406,020 |
| 2020-03-17 | 2020-03-13 | 4.767 | 99,892 | -6,445 | 0.01% | 476,159 |
| 2020-03-11 | 2020-03-09 | 4.183 | 106,337 | -8,056 | 0.01% | 444,841 |
| 2020-02-27 | 2020-02-25 | 3.997 | 114,393 | +8,056 | 0.01% | 457,241 |
| 2019-12-18 | 2019-12-16 | 4.456 | 106,337 | -8,056 | 0.01% | 473,881 |
| 2019-11-13 | 2019-11-11 | 4.109 | 114,393 | +8,056 | 0.01% | 470,022 |
| 2019-11-06 | 2019-11-04 | 4.109 | 106,337 | -1,611 | 0.01% | 436,921 |
| 2019-10-08 | 2019-10-03 | 4.034 | 107,948 | -1,611 | 0.01% | 435,500 |
| 2019-10-03 | 2019-09-30 | 4.307 | 109,559 | +3,222 | 0.01% | 471,919 |
| 2019-08-26 | 2019-08-22 | 5.375 | 106,337 | -1,611 | 0.01% | 571,561 |
| 2019-06-13 | 2019-06-11 | 5.316 | 107,948 | +575 | 0.01% | 573,899 |
| 2019-04-18 | 2019-04-16 | 6.352 | 107,373 | +1,603 | 0.01% | 682,062 |
| 2019-04-16 | 2019-04-12 | 6.427 | 105,770 | -4,808 | 0.01% | 679,799 |
| 2019-04-03 | 2019-04-01 | 5.691 | 110,578 | -1,602 | 0.01% | 629,281 |
| 2019-03-27 | 2019-03-25 | 5.466 | 112,180 | -1,603 | 0.01% | 613,198 |
| 2019-03-01 | 2019-02-27 | 5.841 | 113,783 | +3,205 | 0.01% | 664,560 |
| 2019-02-27 | 2019-02-25 | 6.065 | 110,578 | -1,602 | 0.01% | 670,681 |
| 2018-12-04 | 2018-11-30 | 5.279 | 112,180 | -1,603 | 0.01% | 592,198 |
| 2018-11-06 | 2018-11-02 | 5.591 | 113,783 | +3,205 | 0.01% | 636,160 |
| 2018-11-01 | 2018-10-30 | 5.479 | 110,578 | -1,602 | 0.01% | 605,821 |
| 2018-07-27 | 2018-07-25 | 4.343 | 112,180 | -6,411 | 0.01% | 487,198 |
| 2018-07-13 | 2018-07-11 | 4.431 | 118,591 | +2,010 | 0.01% | 525,427 |
| 2018-05-24 | 2018-05-21 | 5.764 | 116,581 | -1,575 | 0.01% | 671,921 |
| 2018-01-29 | 2018-01-25 | 5.814 | 118,156 | +6,302 | 0.01% | 686,999 |
| 2017-10-10 | 2017-10-06 | 5.522 | 111,854 | +6,301 | 0.01% | 617,697 |
| 2017-09-08 | 2017-09-06 | 5.535 | 105,553 | -4,726 | 0.01% | 584,241 |
| 2017-09-04 | 2017-08-31 | 5.675 | 110,279 | -6,302 | 0.01% | 625,800 |
| 2017-08-21 | 2017-08-17 | 5.700 | 116,581 | -15,754 | 0.01% | 664,521 |
| 2017-06-16 | 2017-06-14 | 5.956 | 132,335 | +6,528 | 0.01% | 788,160 |
| 2017-04-24 | 2017-04-20 | 5.689 | 125,807 | +14,977 | 0.01% | 715,680 |
| 2016-12-19 | 2016-12-15 | 5.729 | 110,830 | +5,991 | 0.01% | 634,921 |
| 2016-11-10 | 2016-11-08 | 5.862 | 104,839 | +28,456 | 0.01% | 614,599 |
| 2016-09-09 | 2016-09-07 | 6.036 | 76,383 | -7,488 | 0.01% | 461,041 |
| 2016-09-01 | 2016-08-30 | 5.876 | 83,871 | +7,488 | 0.01% | 492,798 |
| 2016-08-19 | 2016-08-17 | 6.223 | 76,383 | +4,493 | 0.01% | 475,321 |
| 2016-06-10 | 2016-06-07 | 6.597 | 71,890 | -7,488 | 0.01% | 474,242 |
| 2016-06-08 | 2016-06-06 | 6.183 | 79,378 | +7,488 | 0.01% | 490,779 |
| 2016-06-01 | 2016-05-30 | 6.625 | 71,890 | +1,750 | 0.01% | 476,236 |
| 2016-04-26 | 2016-04-22 | 7.610 | 70,140 | -7,306 | 0.01% | 533,764 |
| 2016-04-21 | 2016-04-19 | 7.528 | 77,446 | +7,306 | 0.01% | 583,002 |
| 2016-03-04 | 2016-03-02 | 6.802 | 70,140 | -7,306 | 0.01% | 477,123 |
| 2016-03-01 | 2016-02-26 | 6.406 | 77,446 | +7,306 | 0.01% | 496,082 |
| 2016-02-15 | 2016-02-11 | 5.913 | 70,140 | -146,124 | 0.01% | 414,723 |
| 2016-02-12 | 2016-02-05 | 6.488 | 216,264 | -7,306 | 0.02% | 1,403,043 |
| 2016-02-04 | 2016-02-02 | 6.419 | 223,570 | -7,306 | 0.02% | 1,435,142 |
| 2016-02-03 | 2016-02-01 | 6.392 | 230,876 | +7,306 | 0.02% | 1,475,720 |
| 2015-12-18 | 2015-12-16 | 8.062 | 223,570 | -21,918 | 0.02% | 1,802,342 |
| 2015-07-30 | 2015-07-28 | 6.406 | 245,488 | +73,062 | 0.03% | 1,572,478 |
| 2015-07-07 | 2015-07-03 | 7.528 | 172,426 | +73,062 | 0.02% | 1,297,998 |
| 2015-07-06 | 2015-07-02 | 7.952 | 99,364 | +7,306 | 0.01% | 790,157 |
| 2015-06-24 | 2015-06-22 | 7.963 | 92,058 | +604 | 0.01% | 733,088 |
| 2015-05-27 | 2015-05-22 | 8.969 | 91,454 | +7,258 | 0.01% | 820,258 |
| 2015-05-26 | 2015-05-21 | 8.983 | 84,196 | -7,258 | 0.01% | 756,321 |
| 2015-05-15 | 2015-05-13 | 8.335 | 91,454 | +4,355 | 0.01% | 762,298 |
| 2015-05-06 | 2015-05-04 | 8.790 | 87,099 | +21,775 | 0.01% | 765,598 |
| 2015-04-23 | 2015-04-21 | 9.424 | 65,324 | -13,065 | 0.01% | 615,596 |
| 2015-04-22 | 2015-04-20 | 9.823 | 78,389 | +15,968 | 0.01% | 770,037 |
| 2015-04-21 | 2015-04-17 | 10.457 | 62,421 | -5,807 | 0.01% | 652,739 |
| 2015-04-20 | 2015-04-16 | 9.713 | 68,228 | +5,807 | 0.01% | 662,703 |
| 2015-04-17 | 2015-04-15 | 9.727 | 62,421 | -4,355 | 0.01% | 607,159 |
| 2015-04-15 | 2015-04-13 | 10.526 | 66,776 | -1,452 | 0.01% | 702,879 |
| 2015-04-14 | 2015-04-10 | 9.892 | 68,228 | -21,775 | 0.01% | 674,923 |
| 2015-04-10 | 2015-04-08 | 9.052 | 90,003 | -7,258 | 0.01% | 814,684 |
| 2015-04-09 | 2015-04-02 | 8.129 | 97,261 | +7,258 | 0.01% | 790,602 |
| 2015-04-02 | 2015-03-31 | 7.798 | 90,003 | +21,775 | 0.01% | 701,844 |
| 2015-03-19 | 2015-03-17 | 7.150 | 68,228 | -7,258 | 0.01% | 487,862 |
| 2015-03-13 | 2015-03-11 | 6.930 | 75,486 | +7,258 | 0.01% | 523,120 |
| 2015-03-10 | 2015-03-06 | 7.233 | 68,228 | -7,258 | 0.01% | 493,502 |
| 2015-03-06 | 2015-03-04 | 7.040 | 75,486 | +7,258 | 0.01% | 531,440 |
| 2015-02-11 | 2015-02-09 | 6.861 | 68,228 | -14,516 | 0.01% | 468,122 |
| 2015-01-12 | 2015-01-08 | 7.950 | 82,744 | +10,161 | 0.01% | 657,778 |
| 2014-12-23 | 2014-12-19 | 7.564 | 72,583 | -2,903 | 0.01% | 549,002 |
| 2014-12-17 | 2014-12-15 | 7.178 | 75,486 | -7,258 | 0.01% | 541,840 |
| 2014-09-29 | 2014-09-25 | 7.013 | 82,744 | +7,258 | 0.01% | 580,258 |
| 2014-07-30 | 2014-07-28 | 6.944 | 75,486 | -21,775 | 0.01% | 524,160 |
| 2014-06-10 | 2014-06-06 | 6.241 | 97,261 | -7,258 | 0.01% | 607,021 |
| 2014-05-27 | 2014-05-23 | 6.021 | 104,519 | -14,517 | 0.01% | 629,280 |
| 2014-05-20 | 2014-05-16 | 5.704 | 119,036 | +7,259 | 0.01% | 678,962 |
| 2014-05-05 | 2014-04-30 | 5.842 | 111,777 | +7,258 | 0.01% | 652,958 |
| 2014-05-02 | 2014-04-29 | 6.048 | 104,519 | +7,258 | 0.01% | 632,160 |
| 2014-04-28 | 2014-04-24 | 6.351 | 97,261 | -2,903 | 0.01% | 617,741 |
| 2014-04-14 | 2014-04-10 | 6.723 | 100,164 | +2,903 | 0.01% | 673,439 |
| 2013-11-20 | 2013-11-18 | 6.420 | 97,261 | -4,355 | 0.01% | 624,441 |
| 2013-10-15 | 2013-10-10 | 5.718 | 101,616 | -7,258 | 0.01% | 581,001 |
| 2013-10-08 | 2013-10-04 | 5.869 | 108,874 | +7,258 | 0.01% | 639,000 |
| 2013-08-05 | 2013-08-01 | 4.822 | 101,616 | +7,259 | 0.01% | 490,001 |
| 2013-07-29 | 2013-07-25 | 4.863 | 94,357 | -7,259 | 0.01% | 458,898 |
| 2013-07-25 | 2013-07-23 | 4.491 | 101,616 | -7,258 | 0.01% | 456,401 |
| 2013-07-22 | 2013-07-18 | 4.478 | 108,874 | +7,258 | 0.01% | 487,500 |
| 2013-07-19 | 2013-07-17 | 4.547 | 101,616 | +8,710 | 0.01% | 462,001 |
| 2013-07-12 | 2013-07-10 | 4.243 | 92,906 | +7,258 | 0.01% | 394,241 |
| 2013-07-10 | 2013-07-08 | 4.312 | 85,648 | +7,259 | 0.01% | 369,342 |
| 2013-07-03 | 2013-06-28 | 4.698 | 78,389 | -14,517 | 0.01% | 368,279 |
| 2013-07-02 | 2013-06-27 | 4.615 | 92,906 | -7,258 | 0.01% | 428,801 |
| 2013-06-27 | 2013-06-25 | 4.464 | 100,164 | +7,258 | 0.01% | 447,120 |
| 2013-06-26 | 2013-06-24 | 4.464 | 92,906 | +7,258 | 0.01% | 414,721 |
| 2013-06-10 | 2013-06-06 | 4.367 | 85,648 | +7,259 | 0.01% | 374,062 |
| 2013-04-29 | 2013-04-25 | 4.795 | 78,389 | -10,162 | 0.01% | 375,839 |
| 2013-04-18 | 2013-04-16 | 4.684 | 88,551 | +7,258 | 0.01% | 414,801 |
| 2013-03-28 | 2013-03-26 | 5.415 | 81,293 | -14,516 | 0.01% | 440,162 |
| 2013-03-26 | 2013-03-22 | 5.635 | 95,809 | +2,903 | 0.01% | 539,879 |
| 2013-03-22 | 2013-03-20 | 5.635 | 92,906 | -2,903 | 0.01% | 523,521 |
| 2013-03-13 | 2013-03-11 | 6.214 | 95,809 | +14,516 | 0.01% | 595,319 |
| 2013-02-22 | 2013-02-20 | 6.076 | 81,293 | +7,259 | 0.01% | 493,922 |
| 2013-02-08 | 2013-02-06 | 5.814 | 74,034 | +2,903 | 0.01% | 430,438 |
| 2013-02-05 | 2013-02-01 | 5.800 | 71,131 | +7,258 | 0.01% | 412,580 |
| 2013-01-24 | 2013-01-22 | 6.682 | 63,873 | +2,904 | 0.01% | 426,802 |
| 2013-01-17 | 2013-01-15 | 6.682 | 60,969 | +7,258 | 0.01% | 407,397 |
| 2012-12-07 | 2012-12-05 | 5.552 | 53,711 | -7,258 | 0.01% | 298,219 |
| 2012-11-15 | 2012-11-13 | 5.153 | 60,969 | +7,258 | 0.01% | 314,158 |
| 2012-11-06 | 2012-11-02 | 5.842 | 53,711 | -7,258 | 0.01% | 313,759 |
| 2012-10-22 | 2012-10-18 | 5.552 | 60,969 | +4,355 | 0.01% | 338,517 |
| 2012-10-16 | 2012-10-12 | 4.795 | 56,614 | -69,680 | 0.01% | 271,438 |
| 2012-10-12 | 2012-10-10 | 4.533 | 126,294 | +33,388 | 0.01% | 572,461 |
| 2012-10-10 | 2012-10-08 | 4.602 | 92,906 | +36,292 | 0.01% | 427,521 |
| 2012-10-09 | 2012-10-05 | 4.726 | 56,614 | -36,292 | 0.01% | 267,538 |
| 2012-09-27 | 2012-09-25 | 4.560 | 92,906 | +36,292 | 0.01% | 423,681 |
| 2012-09-25 | 2012-09-21 | 4.795 | 56,614 | -43,550 | 0.01% | 271,438 |
| 2012-09-19 | 2012-09-17 | 4.547 | 100,164 | +36,291 | 0.01% | 455,399 |
| 2012-09-18 | 2012-09-14 | 4.505 | 63,873 | -7,258 | 0.01% | 287,761 |
| 2012-09-04 | 2012-08-31 | 4.009 | 71,131 | +7,258 | 0.01% | 285,180 |
| 2012-08-24 | 2012-08-22 | 4.478 | 63,873 | +7,259 | 0.01% | 286,001 |
| 2012-08-13 | 2012-08-09 | 5.263 | 56,614 | -7,259 | 0.01% | 297,957 |
| 2012-07-09 | 2012-07-05 | 5.304 | 63,873 | -7,258 | 0.01% | 338,801 |
| 2012-07-03 | 2012-06-28 | 4.808 | 71,131 | +7,258 | 0.01% | 342,020 |
| 2012-06-29 | 2012-06-27 | 4.946 | 63,873 | +7,259 | 0.01% | 315,921 |
| 2012-05-22 | 2012-05-18 | 6.111 | 56,614 | +1,606 | 0.01% | 345,994 |
| 2012-05-02 | 2012-04-27 | 7.090 | 55,008 | -7,053 | 0.01% | 389,998 |
| 2012-04-24 | 2012-04-20 | 7.189 | 62,061 | +7,053 | 0.01% | 446,163 |
| 2012-03-29 | 2012-03-27 | 7.544 | 55,008 | -7,053 | 0.01% | 414,958 |
| 2012-02-27 | 2012-02-23 | 8.224 | 62,061 | +2,821 | 0.01% | 510,403 |
| 2012-02-21 | 2012-02-17 | 8.508 | 59,240 | +4,232 | 0.01% | 504,003 |
| 2012-02-13 | 2012-02-09 | 8.834 | 55,008 | +7,052 | 0.01% | 485,938 |
| 2012-02-03 | 2012-02-01 | 8.139 | 47,956 | -28,209 | 0.01% | 390,321 |
| 2012-02-02 | 2012-01-31 | 7.643 | 76,165 | +14,104 | 0.01% | 582,118 |
| 2012-01-31 | 2012-01-27 | 7.544 | 62,061 | +14,105 | 0.01% | 468,163 |
| 2012-01-30 | 2012-01-26 | 7.898 | 47,956 | -4,231 | 0.01% | 378,761 |
| 2012-01-26 | 2012-01-19 | 7.090 | 52,187 | -5,642 | 0.01% | 369,998 |
| 2012-01-16 | 2012-01-12 | 6.480 | 57,829 | +2,821 | 0.01% | 374,739 |
| 2012-01-10 | 2012-01-06 | 6.494 | 55,008 | +2,821 | 0.01% | 357,238 |
| 2012-01-06 | 2012-01-04 | 7.033 | 52,187 | -2,821 | 0.01% | 367,038 |
| 2011-12-09 | 2011-12-07 | 7.175 | 55,008 | -7,053 | 0.01% | 394,678 |
| 2011-12-08 | 2011-12-06 | 6.707 | 62,061 | -4,231 | 0.01% | 416,243 |
| 2011-12-07 | 2011-12-05 | 7.005 | 66,292 | +7,052 | 0.01% | 464,360 |
| 2011-12-01 | 2011-11-29 | 6.338 | 59,240 | +4,232 | 0.01% | 375,482 |
| 2011-11-09 | 2011-11-07 | 7.856 | 55,008 | +4,231 | 0.01% | 432,118 |
| 2011-11-02 | 2011-10-31 | 7.941 | 50,777 | +2,821 | 0.01% | 403,201 |
| 2011-10-31 | 2011-10-27 | 9.529 | 47,956 | +2,821 | 0.01% | 456,961 |
| 2011-10-21 | 2011-10-19 | 8.352 | 45,135 | -2,821 | 0.00% | 376,960 |
| 2011-10-14 | 2011-10-12 | 8.338 | 47,956 | -7,052 | 0.01% | 399,841 |
| 2011-10-07 | 2011-10-04 | 6.877 | 55,008 | -14,105 | 0.01% | 378,298 |
| 2011-09-01 | 2011-08-30 | 8.253 | 69,113 | +7,052 | 0.01% | 570,361 |
| 2011-08-24 | 2011-08-22 | 7.827 | 62,061 | -2,821 | 0.01% | 485,763 |
| 2011-08-16 | 2011-08-12 | 6.806 | 64,882 | -28,209 | 0.01% | 441,603 |
| 2011-08-12 | 2011-08-10 | 6.182 | 93,091 | -4,231 | 0.01% | 575,521 |
| 2011-08-11 | 2011-08-09 | 6.480 | 97,322 | -7,053 | 0.01% | 630,658 |
| 2011-08-09 | 2011-08-05 | 7.161 | 104,375 | -7,052 | 0.01% | 747,403 |
| 2011-08-04 | 2011-08-02 | 8.054 | 111,427 | -21,157 | 0.01% | 897,440 |
| 2011-06-24 | 2011-06-22 | 9.912 | 132,584 | +1,411 | 0.01% | 1,314,120 |
| 2011-05-27 | 2011-05-25 | 10.933 | 131,173 | -5,642 | 0.01% | 1,434,055 |
| 2011-05-23 | 2011-05-19 | 11.273 | 136,815 | +28,209 | 0.01% | 1,542,296 |
| 2011-05-04 | 2011-04-29 | 11.585 | 108,606 | +2,821 | 0.01% | 1,258,180 |
| 2011-04-21 | 2011-04-19 | 12.884 | 105,785 | +2,399 | 0.01% | 1,362,911 |
| 2011-04-15 | 2011-04-13 | 13.174 | 103,386 | +6,893 | 0.01% | 1,362,003 |
| 2011-03-23 | 2011-03-21 | 12.550 | 96,493 | -5,514 | 0.01% | 1,210,995 |
| 2011-02-28 | 2011-02-24 | 11.897 | 102,007 | -2,757 | 0.01% | 1,213,596 |
| 2011-02-17 | 2011-02-15 | 13.174 | 104,764 | +6,892 | 0.01% | 1,380,156 |
| 2011-02-08 | 2011-02-02 | 13.609 | 97,872 | +8,271 | 0.01% | 1,331,962 |
| 2011-01-31 | 2011-01-27 | 14.074 | 89,601 | +2,757 | 0.01% | 1,261,000 |
| 2011-01-28 | 2011-01-26 | 14.451 | 86,844 | +6,892 | 0.01% | 1,254,959 |
| 2011-01-25 | 2011-01-21 | 14.654 | 79,952 | +2,757 | 0.01% | 1,171,605 |
| 2011-01-24 | 2011-01-20 | 14.741 | 77,195 | +20,677 | 0.01% | 1,137,924 |
| 2011-01-17 | 2011-01-13 | 15.176 | 56,518 | +8,271 | 0.01% | 857,727 |
| 2011-01-14 | 2011-01-12 | 15.263 | 48,247 | +2,757 | 0.01% | 736,405 |
| 2011-01-07 | 2011-01-05 | 15.466 | 45,490 | +6,893 | 0.01% | 703,564 |
| 2011-01-06 | 2011-01-04 | 15.873 | 38,597 | +6,892 | 0.00% | 612,634 |
| 2011-01-05 | 2011-01-03 | 15.321 | 31,705 | -6,892 | 0.00% | 485,760 |
| 2010-12-30 | 2010-12-28 | 14.378 | 38,597 | +6,892 | 0.00% | 554,955 |
| 2010-12-28 | 2010-12-22 | 14.683 | 31,705 | +2,757 | 0.00% | 465,520 |
| 2010-11-30 | 2010-11-26 | 15.815 | 28,948 | +6,892 | 0.00% | 457,800 |
| 2010-11-16 | 2010-11-12 | 17.178 | 22,056 | +6,893 | 0.00% | 378,886 |
| 2010-11-10 | 2010-11-08 | 18.745 | 15,163 | +1,378 | 0.00% | 284,235 |
| 2010-11-05 | 2010-11-03 | 19.094 | 13,785 | -2,757 | 0.00% | 263,204 |
| 2010-11-04 | 2010-11-02 | 17.846 | 16,542 | -5,514 | 0.00% | 295,205 |
| 2010-11-01 | 2010-10-28 | 16.627 | 22,056 | -4,135 | 0.00% | 366,726 |
| 2010-10-29 | 2010-10-27 | 16.511 | 26,191 | -2,757 | 0.00% | 432,439 |
| 2010-10-26 | 2010-10-22 | 17.149 | 28,948 | -6,892 | 0.00% | 496,440 |
| 2010-10-19 | 2010-10-15 | 17.062 | 35,840 | +1,378 | 0.00% | 611,513 |
| 2010-10-12 | 2010-10-08 | 16.511 | 34,462 | -6,892 | 0.00% | 569,001 |
| 2010-10-08 | 2010-10-06 | 16.569 | 41,354 | +11,028 | 0.00% | 685,195 |
| 2010-09-28 | 2010-09-24 | 15.640 | 30,326 | +6,892 | 0.00% | 474,312 |
| 2010-09-10 | 2010-09-08 | 15.524 | 23,434 | +2,757 | 0.00% | 363,798 |
| 2010-09-09 | 2010-09-07 | 15.989 | 20,677 | +4,135 | 0.00% | 330,597 |
| 2010-08-20 | 2010-08-18 | 16.250 | 16,542 | -5,514 | 0.00% | 268,804 |
| 2010-08-17 | 2010-08-13 | 15.931 | 22,056 | +5,514 | 0.00% | 351,366 |
| 2010-08-05 | 2010-08-03 | 16.975 | 16,542 | -2,757 | 0.00% | 280,805 |
| 2010-07-29 | 2010-07-27 | 16.714 | 19,299 | -2,757 | 0.00% | 322,565 |
| 2010-07-21 | 2010-07-19 | 15.060 | 22,056 | +2,757 | 0.00% | 332,165 |
| 2010-06-15 | 2010-06-11 | 13.812 | 19,299 | -4,135 | 0.00% | 266,564 |
| 2010-06-08 | 2010-06-04 | 14.465 | 23,434 | +4,135 | 0.00% | 338,978 |
| 2010-05-25 | 2010-05-20 | 13.870 | 19,299 | -1,378 | 0.00% | 267,684 |
| 2010-05-06 | 2010-05-04 | 16.715 | 20,677 | +217 | 0.00% | 345,622 |
| 2010-04-30 | 2010-04-28 | 17.067 | 20,460 | +2,728 | 0.00% | 349,194 |
| 2010-04-29 | 2010-04-27 | 17.243 | 17,732 | +2,728 | 0.00% | 305,755 |
| 2010-04-28 | 2010-04-26 | 17.859 | 15,004 | +1,364 | 0.00% | 267,956 |
| 2010-04-12 | 2010-04-08 | 19.091 | 13,640 | +2,728 | 0.00% | 260,396 |
| 2010-04-08 | 2010-04-01 | 19.530 | 10,912 | -6,820 | 0.00% | 213,117 |
| 2010-03-31 | 2010-03-29 | 18.768 | 17,732 | +6,820 | 0.00% | 332,795 |
| 2010-03-24 | 2010-03-22 | 19.853 | 10,912 | +1,364 | 0.00% | 216,636 |
| 2010-02-12 | 2010-02-10 | 17.654 | 9,548 | -6,820 | 0.00% | 168,557 |
| 2010-02-10 | 2010-02-08 | 16.979 | 16,368 | +6,820 | 0.00% | 277,915 |
| 2010-02-05 | 2010-02-03 | 18.475 | 9,548 | -4,092 | 0.00% | 176,397 |
| 2010-02-03 | 2010-02-01 | 17.654 | 13,640 | +4,092 | 0.00% | 240,796 |
| 2010-01-14 | 2010-01-12 | 21.026 | 9,548 | +1,364 | 0.00% | 200,757 |
| 2010-01-06 | 2010-01-04 | 17.507 | 8,184 | -4,092 | 0.00% | 143,278 |
| 2010-01-05 | 2009-12-31 | 17.096 | 12,276 | -6,820 | 0.00% | 209,877 |
| 2009-12-21 | 2009-12-17 | 16.833 | 19,096 | +4,092 | 0.00% | 321,435 |
| 2009-12-11 | 2009-12-09 | 18.269 | 15,004 | -2,728 | 0.00% | 274,116 |
| 2009-12-09 | 2009-12-07 | 18.269 | 17,732 | -4,092 | 0.00% | 323,955 |
| 2009-11-26 | 2009-11-24 | 17.360 | 21,824 | +4,092 | 0.00% | 378,874 |
| 2009-11-20 | 2009-11-18 | 18.182 | 17,732 | -6,820 | 0.00% | 322,395 |
| 2009-10-28 | 2009-10-23 | 17.096 | 24,552 | -31,373 | 0.00% | 419,753 |
| 2009-10-15 | 2009-10-13 | 16.862 | 55,925 | -2,728 | 0.01% | 943,002 |
| 2009-10-14 | 2009-10-12 | 16.657 | 58,653 | -2,728 | 0.01% | 976,961 |
| 2009-10-09 | 2009-10-07 | 15.777 | 61,381 | -5,456 | 0.01% | 968,400 |
| 2009-10-08 | 2009-10-06 | 14.838 | 66,837 | -4,092 | 0.01% | 991,759 |
| 2009-09-29 | 2009-09-25 | 14.531 | 70,929 | +2,728 | 0.01% | 1,030,638 |
| 2009-09-28 | 2009-09-24 | 14.721 | 68,201 | -6,820 | 0.01% | 1,003,998 |
| 2009-09-25 | 2009-09-23 | 15.190 | 75,021 | +6,820 | 0.01% | 1,139,597 |
| 2009-09-23 | 2009-09-21 | 14.956 | 68,201 | +6,820 | 0.01% | 1,019,998 |
| 2009-09-16 | 2009-09-14 | 15.044 | 61,381 | -6,820 | 0.01% | 923,400 |
| 2009-09-15 | 2009-09-11 | 15.425 | 68,201 | +1,364 | 0.01% | 1,051,998 |
| 2009-09-14 | 2009-09-10 | 15.014 | 66,837 | -6,820 | 0.01% | 1,003,519 |
| 2009-09-11 | 2009-09-09 | 15.161 | 73,657 | +2,728 | 0.01% | 1,116,717 |
| 2009-09-10 | 2009-09-08 | 15.689 | 70,929 | +6,820 | 0.01% | 1,112,798 |
| 2009-09-09 | 2009-09-07 | 15.484 | 64,109 | -6,820 | 0.01% | 992,639 |
| 2009-09-08 | 2009-09-04 | 15.249 | 70,929 | +6,820 | 0.01% | 1,081,598 |
| 2009-09-04 | 2009-09-02 | 14.355 | 64,109 | +5,456 | 0.01% | 920,259 |
| 2009-09-02 | 2009-08-31 | 14.237 | 58,653 | -6,820 | 0.01% | 835,061 |
| 2009-08-27 | 2009-08-25 | 15.454 | 65,473 | +40,921 | 0.01% | 1,011,839 |
| 2009-08-18 | 2009-08-14 | 16.011 | 24,552 | +2,728 | 0.00% | 393,114 |
| 2009-08-10 | 2009-08-06 | 17.800 | 21,824 | -10,913 | 0.00% | 388,474 |
| 2009-08-05 | 2009-08-03 | 18.211 | 32,737 | +6,821 | 0.00% | 596,169 |
| 2009-07-29 | 2009-07-27 | 17.712 | 25,916 | -10,913 | 0.00% | 459,033 |
| 2009-07-23 | 2009-07-21 | 16.334 | 36,829 | -6,820 | 0.00% | 601,567 |
| 2009-07-22 | 2009-07-20 | 16.657 | 43,649 | -9,548 | 0.00% | 727,045 |
| 2009-07-20 | 2009-07-16 | 15.308 | 53,197 | +6,820 | 0.01% | 814,322 |
| 2009-07-17 | 2009-07-15 | 14.838 | 46,377 | -6,820 | 0.01% | 688,164 |
| 2009-07-15 | 2009-07-13 | 12.800 | 53,197 | +6,820 | 0.01% | 680,942 |
| 2009-07-08 | 2009-07-06 | 14.589 | 46,377 | +6,820 | 0.01% | 676,604 |
| 2009-06-18 | 2009-06-16 | 15.601 | 39,557 | +4,092 | 0.00% | 617,126 |
| 2009-06-08 | 2009-06-04 | 16.891 | 35,465 | +25,917 | 0.00% | 599,047 |
| 2009-06-05 | 2009-06-03 | 18.064 | 9,548 | +6,820 | 0.00% | 172,477 |
| 2009-06-02 | 2009-05-29 | 16.803 | 2,728 | -15,004 | 0.00% | 45,839 |
| 2009-05-25 | 2009-05-21 | 15.425 | 17,732 | +13,640 | 0.00% | 273,516 |
| 2009-05-21 | 2009-05-19 | 16.422 | 4,092 | -1,364 | 0.00% | 67,199 |
| 2009-05-11 | 2009-05-07 | 16.129 | 5,456 | -2,728 | 0.00% | 87,999 |
| 2009-05-05 | 2009-04-30 | 13.167 | 8,184 | -6,820 | 0.00% | 107,758 |
| 2009-04-30 | 2009-04-28 | 11.525 | 15,004 | +6,820 | 0.00% | 172,917 |
| 2009-04-29 | 2009-04-27 | 11.994 | 8,184 | -2,728 | 0.00% | 98,158 |
| 2009-04-28 | 2009-04-24 | 13.314 | 10,912 | -6,820 | 0.00% | 145,278 |
| 2009-04-24 | 2009-04-22 | 12.859 | 17,732 | +6,820 | 0.00% | 228,016 |
| 2009-04-22 | 2009-04-20 | 14.819 | 10,912 | +385 | 0.00% | 161,703 |
| 2009-04-21 | 2009-04-17 | 14.408 | 10,527 | -27,634 | 0.00% | 151,677 |
| 2009-04-20 | 2009-04-16 | 15.472 | 38,161 | +32,897 | 0.00% | 590,440 |
| 2009-04-17 | 2009-04-15 | 15.716 | 5,264 | -2,631 | 0.00% | 82,726 |
| 2009-04-15 | 2009-04-09 | 12.326 | 7,895 | -1,316 | 0.00% | 97,315 |
| 2009-04-08 | 2009-04-06 | 13.177 | 9,211 | -6,580 | 0.00% | 121,376 |
| 2009-04-07 | 2009-04-03 | 12.691 | 15,791 | -1,316 | 0.00% | 200,403 |
| 2009-03-26 | 2009-03-24 | 12.083 | 17,107 | -3,947 | 0.00% | 206,704 |
| 2009-03-25 | 2009-03-23 | 11.885 | 21,054 | -6,580 | 0.00% | 250,236 |
| 2009-03-24 | 2009-03-20 | 10.822 | 27,634 | -5,263 | 0.00% | 299,042 |
| 2009-03-23 | 2009-03-19 | 10.609 | 32,897 | +13,159 | 0.00% | 348,995 |
| 2009-03-18 | 2009-03-16 | 10.776 | 19,738 | -5,264 | 0.00% | 212,695 |
| 2009-03-02 | 2009-02-26 | 9.651 | 25,002 | +5,264 | 0.00% | 241,300 |
| 2009-02-23 | 2009-02-19 | 10.715 | 19,738 | -6,580 | 0.00% | 211,495 |
| 2009-02-20 | 2009-02-18 | 10.913 | 26,318 | -2,632 | 0.00% | 287,201 |
| 2009-02-19 | 2009-02-17 | 9.864 | 28,950 | +9,212 | 0.00% | 285,563 |
| 2009-02-18 | 2009-02-16 | 10.867 | 19,738 | +6,579 | 0.00% | 214,495 |
| 2009-02-17 | 2009-02-13 | 11.293 | 13,159 | +3,948 | 0.00% | 148,600 |
| 2009-02-04 | 2009-02-02 | 11.247 | 9,211 | +1,316 | 0.00% | 103,597 |
| 2009-02-02 | 2009-01-29 | 11.247 | 7,895 | -5,264 | 0.00% | 88,796 |
| 2009-01-20 | 2009-01-16 | 10.350 | 13,159 | +5,264 | 0.00% | 136,200 |
| 2009-01-15 | 2009-01-13 | 10.214 | 7,895 | -6,580 | 0.00% | 80,636 |
| 2009-01-09 | 2009-01-07 | 14.272 | 14,475 | -3,948 | 0.00% | 206,582 |
| 2009-01-05 | 2008-12-31 | 11.703 | 18,423 | +3,948 | 0.00% | 215,605 |
| 2008-12-19 | 2008-12-17 | 13.041 | 14,475 | -6,579 | 0.00% | 188,762 |
| 2008-12-18 | 2008-12-16 | 12.144 | 21,054 | -3,948 | 0.00% | 255,676 |
| 2008-12-16 | 2008-12-12 | 11.110 | 25,002 | +3,948 | 0.00% | 277,779 |
| 2008-12-15 | 2008-12-11 | 13.314 | 21,054 | +2,631 | 0.00% | 280,315 |
| 2008-12-12 | 2008-12-10 | 13.223 | 18,423 | -2,631 | 0.00% | 243,606 |
| 2008-12-11 | 2008-12-09 | 11.688 | 21,054 | +2,631 | 0.00% | 246,076 |
| 2008-12-10 | 2008-12-08 | 11.004 | 18,423 | -13,159 | 0.00% | 202,725 |
| 2008-12-05 | 2008-12-03 | 9.286 | 31,582 | +2,632 | 0.00% | 293,284 |
| 2008-12-04 | 2008-12-02 | 8.618 | 28,950 | +1,316 | 0.00% | 249,482 |
| 2008-12-01 | 2008-11-27 | 8.572 | 27,634 | +9,211 | 0.00% | 236,881 |
| 2008-11-10 | 2008-11-06 | 10.837 | 18,423 | +6,580 | 0.00% | 199,645 |
| 2008-11-03 | 2008-10-30 | 10.730 | 11,843 | -6,580 | 0.00% | 127,079 |
| 2008-10-31 | 2008-10-29 | 7.903 | 18,423 | +6,580 | 0.00% | 145,603 |
| 2008-10-20 | 2008-10-16 | 8.952 | 11,843 | +3,948 | 0.00% | 106,019 |
| 2008-10-15 | 2008-10-13 | 12.509 | 7,895 | -5,264 | 0.00% | 98,755 |
| 2008-10-14 | 2008-10-10 | 10.639 | 13,159 | +5,264 | 0.00% | 140,000 |
| 2008-09-08 | 2008-09-04 | 23.284 | 7,895 | -1,316 | 0.00% | 183,831 |
| 2008-08-25 | 2008-08-20 | 28.239 | 9,211 | +1,316 | 0.00% | 260,112 |
| 2008-07-11 | 2008-07-09 | 36.629 | 7,895 | -5,264 | 0.00% | 289,186 |
| 2008-06-17 | 2008-06-13 | 32.221 | 13,159 | +1,316 | 0.00% | 424,001 |
| 2008-06-13 | 2008-06-11 | 35.261 | 11,843 | +5,264 | 0.00% | 417,597 |
| 2008-05-26 | 2008-05-22 | 38.301 | 6,579 | +3,947 | 0.00% | 251,981 |
| 2008-05-20 | 2008-05-16 | 42.101 | 2,632 | -3,947 | 0.00% | 110,809 |
| 2008-05-09 | 2008-05-07 | 40.581 | 6,579 | +6,579 | 0.00% | 266,980 |
| 2008-04-08 | 2008-04-03 | 39.456 | 0 | -6,438 | ||
| 2008-04-07 | 2008-04-02 | 40.232 | 6,438 | -5,150 | 0.00% | 259,015 |
| 2008-03-14 | 2008-03-12 | 36.504 | 11,588 | +2,575 | 0.00% | 423,010 |
| 2008-03-12 | 2008-03-10 | 35.339 | 9,013 | -5,150 | 0.00% | 318,512 |
| 2008-03-10 | 2008-03-06 | 37.747 | 14,163 | -2,575 | 0.00% | 534,609 |
| 2008-03-04 | 2008-02-29 | 38.601 | 16,738 | -1,287 | 0.00% | 646,107 |
| 2008-02-19 | 2008-02-15 | 37.669 | 18,025 | -2,575 | 0.00% | 678,987 |
| 2008-01-10 | 2008-01-08 | 36.427 | 20,600 | -1,288 | 0.00% | 750,386 |
| 2008-01-09 | 2008-01-07 | 34.873 | 21,888 | -5,150 | 0.00% | 763,303 |
| 2008-01-07 | 2008-01-03 | 31.533 | 27,038 | +6,438 | 0.00% | 852,600 |
| 2007-12-18 | 2007-12-14 | 29.545 | 20,600 | -6,438 | 0.00% | 608,629 |
| 2007-11-08 | 2007-11-06 | 36.893 | 27,038 | -2,575 | 0.00% | 997,500 |
| 2007-11-07 | 2007-11-05 | 34.951 | 29,613 | +2,575 | 0.00% | 1,034,998 |
| 2007-10-31 | 2007-10-29 | 42.252 | 27,038 | -2,575 | 0.00% | 1,142,400 |
| 2007-10-26 | 2007-10-24 | 41.087 | 29,613 | +10,300 | 0.00% | 1,216,698 |
| 2007-10-25 | 2007-10-23 | 41.320 | 19,313 | +2,575 | 0.00% | 798,006 |
| 2007-10-24 | 2007-10-22 | 36.582 | 16,738 | +1,288 | 0.00% | 612,307 |
| 2007-10-23 | 2007-10-18 | 38.679 | 15,450 | +3,862 | 0.00% | 597,589 |
| 2007-10-18 | 2007-10-16 | 40.698 | 11,588 | +5,150 | 0.00% | 471,612 |
| 2007-09-28 | 2007-09-25 | 36.427 | 6,438 | -6,437 | 0.00% | 234,514 |
| 2007-09-06 | 2007-09-04 | 34.329 | 12,875 | +6,437 | 0.00% | 441,992 |
| 2007-08-10 | 2007-08-08 | 30.912 | 6,438 | -6,437 | 0.00% | 199,012 |
| 2007-06-29 | 2007-06-27 | 26.935 | 12,875 | +6,437 | 0.00% | 346,794 |
| 2007-06-26 | 2007-06-22 | 28.520 | 6,438 | 0.00% | 183,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy