History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-10-13 | 2025-10-09 | 8.640 | 20,000 | +0 | 0.00% | 172,800 |
| 2025-10-10 | 2025-10-08 | 8.580 | 20,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-10-08 | 2025-10-03 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-06 | 2025-10-02 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-03 | 2025-09-30 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-10-02 | 2025-09-29 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2025-09-29 | 2025-09-25 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-26 | 2025-09-24 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-09-24 | 2025-09-22 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 20,000 | +0 | 0.00% | 195,200 |
| 2025-09-22 | 2025-09-18 | 9.140 | 20,000 | +0 | 0.00% | 182,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 20,000 | +0 | 0.00% | 186,800 |
| 2025-09-18 | 2025-09-16 | 9.110 | 20,000 | +0 | 0.00% | 182,200 |
| 2025-09-17 | 2025-09-15 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-09-16 | 2025-09-12 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2025-09-11 | 2025-09-09 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-09-09 | 2025-09-05 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-09-08 | 2025-09-04 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-03 | 2025-09-01 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-09-02 | 2025-08-29 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-29 | 2025-08-27 | 7.020 | 20,000 | -10,000 | 0.00% | 140,400 |
| 2025-08-15 | 2025-08-13 | 6.690 | 30,000 | +10,000 | 0.00% | 200,700 |
| 2025-08-12 | 2025-08-08 | 6.760 | 20,000 | -10,000 | 0.00% | 135,200 |
| 2025-07-17 | 2025-07-15 | 6.950 | 30,000 | +1,036 | 0.00% | 208,498 |
| 2025-06-26 | 2025-06-24 | 6.950 | 28,964 | +9,654 | 0.00% | 201,298 |
| 2025-06-25 | 2025-06-23 | 7.706 | 19,310 | -9,654 | 0.00% | 148,804 |
| 2025-02-26 | 2025-02-24 | 6.929 | 28,964 | +9,654 | 0.00% | 200,698 |
| 2025-01-08 | 2025-01-06 | 6.473 | 19,310 | -3,861 | 0.00% | 125,003 |
| 2024-11-18 | 2024-11-14 | 7.272 | 23,171 | +828 | 0.00% | 168,504 |
| 2024-10-23 | 2024-10-21 | 8.959 | 22,343 | -1,862 | 0.00% | 200,163 |
| 2024-07-17 | 2024-07-15 | 10.091 | 24,205 | +1,016 | 0.00% | 244,253 |
| 2024-06-13 | 2024-06-11 | 11.459 | 23,189 | +8,919 | 0.00% | 265,720 |
| 2024-06-12 | 2024-06-07 | 13.141 | 14,270 | -3,568 | 0.00% | 187,518 |
| 2024-05-29 | 2024-05-27 | 12.289 | 17,838 | +3,568 | 0.00% | 219,204 |
| 2024-05-22 | 2024-05-20 | 12.289 | 14,270 | -8,919 | 0.00% | 175,358 |
| 2024-05-20 | 2024-05-16 | 11.863 | 23,189 | +8,919 | 0.00% | 275,080 |
| 2024-05-17 | 2024-05-14 | 12.109 | 14,270 | -8,919 | 0.00% | 172,798 |
| 2024-05-16 | 2024-05-13 | 12.132 | 23,189 | -3,568 | 0.00% | 281,320 |
| 2024-05-14 | 2024-05-10 | 11.481 | 26,757 | +3,568 | 0.00% | 307,206 |
| 2024-05-08 | 2024-05-06 | 11.100 | 23,189 | -3,568 | 0.00% | 257,400 |
| 2024-04-08 | 2024-04-03 | 10.383 | 26,757 | -7,135 | 0.00% | 277,805 |
| 2023-07-18 | 2023-07-13 | 10.018 | 33,892 | +626 | 0.00% | 339,535 |
| 2023-04-14 | 2023-04-12 | 8.990 | 33,266 | +8,754 | 0.00% | 299,063 |
| 2023-03-14 | 2023-03-10 | 10.315 | 24,512 | -8,754 | 0.00% | 252,845 |
| 2023-02-10 | 2023-02-08 | 9.276 | 33,266 | -3,501 | 0.00% | 308,564 |
| 2023-02-06 | 2023-02-02 | 8.727 | 36,767 | -7,004 | 0.00% | 320,878 |
| 2023-02-03 | 2023-02-01 | 8.842 | 43,771 | -8,754 | 0.00% | 387,004 |
| 2023-01-17 | 2023-01-13 | 7.562 | 52,525 | -7,003 | 0.00% | 397,203 |
| 2023-01-03 | 2022-12-29 | 6.740 | 59,528 | +7,003 | 0.01% | 401,200 |
| 2022-12-09 | 2022-12-07 | 7.471 | 52,525 | +8,754 | 0.00% | 392,403 |
| 2022-12-06 | 2022-12-02 | 7.813 | 43,771 | +7,004 | 0.00% | 342,004 |
| 2022-11-24 | 2022-11-22 | 9.401 | 36,767 | -5,253 | 0.00% | 345,658 |
| 2022-09-28 | 2022-09-26 | 8.076 | 42,020 | -7,003 | 0.00% | 339,362 |
| 2022-09-26 | 2022-09-22 | 8.967 | 49,023 | +7,003 | 0.00% | 439,600 |
| 2022-09-23 | 2022-09-21 | 9.344 | 42,020 | -7,003 | 0.00% | 392,643 |
| 2022-09-22 | 2022-09-20 | 8.453 | 49,023 | -8,754 | 0.00% | 414,400 |
| 2022-09-21 | 2022-09-19 | 7.985 | 57,777 | +7,003 | 0.01% | 461,339 |
| 2022-09-16 | 2022-09-14 | 8.248 | 50,774 | -3,501 | 0.00% | 418,761 |
| 2022-08-19 | 2022-08-17 | 7.082 | 54,275 | -10,505 | 0.00% | 384,397 |
| 2022-08-04 | 2022-08-02 | 6.157 | 64,780 | -5,253 | 0.01% | 398,858 |
| 2022-07-28 | 2022-07-26 | 6.568 | 70,033 | -8,754 | 0.01% | 460,001 |
| 2022-07-27 | 2022-07-25 | 6.306 | 78,787 | -5,252 | 0.01% | 496,800 |
| 2022-07-25 | 2022-07-21 | 6.294 | 84,039 | +5,252 | 0.01% | 528,957 |
| 2022-06-23 | 2022-06-21 | 5.186 | 78,787 | +8,754 | 0.01% | 408,600 |
| 2022-06-06 | 2022-06-01 | 5.986 | 70,033 | -35,016 | 0.01% | 419,201 |
| 2022-05-12 | 2022-05-10 | 4.352 | 105,049 | -8,754 | 0.01% | 457,199 |
| 2022-04-26 | 2022-04-22 | 5.357 | 113,803 | -8,755 | 0.01% | 609,698 |
| 2022-04-21 | 2022-04-19 | 5.152 | 122,558 | -10,504 | 0.01% | 631,402 |
| 2022-04-19 | 2022-04-13 | 4.729 | 133,062 | -8,755 | 0.01% | 629,278 |
| 2022-04-07 | 2022-04-04 | 4.478 | 141,817 | -8,754 | 0.01% | 635,042 |
| 2022-02-25 | 2022-02-23 | 4.101 | 150,571 | -17,508 | 0.01% | 617,481 |
| 2022-02-23 | 2022-02-21 | 3.952 | 168,079 | -7,003 | 0.01% | 664,320 |
| 2022-02-22 | 2022-02-18 | 3.918 | 175,082 | -12,256 | 0.02% | 685,999 |
| 2022-02-16 | 2022-02-14 | 3.713 | 187,338 | +12,256 | 0.02% | 695,500 |
| 2022-02-15 | 2022-02-11 | 3.861 | 175,082 | +8,754 | 0.02% | 675,999 |
| 2022-02-14 | 2022-02-10 | 3.975 | 166,328 | -7,003 | 0.01% | 661,200 |
| 2022-02-11 | 2022-02-09 | 3.724 | 173,331 | +3,501 | 0.02% | 645,479 |
| 2022-02-10 | 2022-02-08 | 3.861 | 169,830 | -36,767 | 0.01% | 655,721 |
| 2021-11-24 | 2021-11-22 | 3.416 | 206,597 | +17,508 | 0.02% | 705,640 |
| 2021-11-19 | 2021-11-17 | 3.461 | 189,089 | +8,754 | 0.02% | 654,481 |
| 2021-11-09 | 2021-11-05 | 3.416 | 180,335 | -8,754 | 0.02% | 615,941 |
| 2021-11-08 | 2021-11-04 | 3.621 | 189,089 | +8,754 | 0.02% | 684,721 |
| 2021-11-01 | 2021-10-28 | 3.838 | 180,335 | +10,505 | 0.02% | 692,161 |
| 2021-10-29 | 2021-10-27 | 3.964 | 169,830 | +19,259 | 0.01% | 673,181 |
| 2021-10-15 | 2021-10-11 | 4.729 | 150,571 | -8,754 | 0.01% | 712,082 |
| 2021-09-30 | 2021-09-28 | 4.375 | 159,325 | -14,006 | 0.01% | 697,061 |
| 2021-09-29 | 2021-09-27 | 3.770 | 173,331 | -8,754 | 0.02% | 653,399 |
| 2021-08-27 | 2021-08-25 | 3.427 | 182,085 | -8,755 | 0.02% | 623,998 |
| 2021-08-25 | 2021-08-23 | 3.358 | 190,840 | -8,754 | 0.02% | 640,921 |
| 2021-08-18 | 2021-08-16 | 3.404 | 199,594 | -17,508 | 0.02% | 679,441 |
| 2021-08-17 | 2021-08-13 | 3.404 | 217,102 | -17,508 | 0.02% | 739,040 |
| 2021-08-11 | 2021-08-09 | 3.278 | 234,610 | +43,770 | 0.02% | 769,160 |
| 2021-08-03 | 2021-07-30 | 3.347 | 190,840 | +8,755 | 0.02% | 638,741 |
| 2021-07-19 | 2021-07-15 | 4.304 | 182,085 | +8,754 | 0.02% | 783,748 |
| 2021-07-16 | 2021-07-14 | 4.292 | 173,331 | +11,869 | 0.02% | 743,943 |
| 2021-05-14 | 2021-05-12 | 4.599 | 161,462 | +8,155 | 0.02% | 742,501 |
| 2021-05-12 | 2021-05-10 | 4.905 | 153,307 | -13,048 | 0.01% | 751,999 |
| 2021-05-07 | 2021-05-05 | 4.402 | 166,355 | -16,309 | 0.02% | 732,362 |
| 2021-05-03 | 2021-04-29 | 4.353 | 182,664 | -3,262 | 0.02% | 795,200 |
| 2021-04-22 | 2021-04-20 | 4.255 | 185,926 | +16,310 | 0.02% | 791,161 |
| 2021-04-20 | 2021-04-16 | 4.280 | 169,616 | -19,572 | 0.02% | 725,918 |
| 2021-04-15 | 2021-04-13 | 4.145 | 189,188 | +19,572 | 0.02% | 784,162 |
| 2021-04-13 | 2021-04-09 | 4.317 | 169,616 | +32,618 | 0.02% | 732,158 |
| 2021-03-22 | 2021-03-18 | 4.268 | 136,998 | -8,155 | 0.01% | 584,640 |
| 2021-03-17 | 2021-03-15 | 4.292 | 145,153 | -3,261 | 0.01% | 623,002 |
| 2021-02-24 | 2021-02-22 | 4.231 | 148,414 | -45,666 | 0.01% | 627,898 |
| 2021-02-23 | 2021-02-19 | 4.157 | 194,080 | +13,047 | 0.02% | 806,818 |
| 2021-02-18 | 2021-02-16 | 3.998 | 181,033 | -17,940 | 0.02% | 723,720 |
| 2021-02-09 | 2021-02-05 | 3.777 | 198,973 | +9,785 | 0.02% | 751,519 |
| 2021-02-04 | 2021-02-02 | 3.838 | 189,188 | -9,785 | 0.02% | 726,161 |
| 2021-02-01 | 2021-01-28 | 3.802 | 198,973 | +50,559 | 0.02% | 756,399 |
| 2021-01-29 | 2021-01-27 | 4.071 | 148,414 | +8,154 | 0.01% | 604,238 |
| 2021-01-28 | 2021-01-26 | 4.206 | 140,260 | -16,309 | 0.01% | 589,961 |
| 2021-01-15 | 2021-01-13 | 4.329 | 156,569 | -40,773 | 0.01% | 677,760 |
| 2021-01-12 | 2021-01-08 | 4.120 | 197,342 | +9,785 | 0.02% | 813,119 |
| 2021-01-08 | 2021-01-06 | 3.961 | 187,557 | +8,155 | 0.02% | 742,901 |
| 2020-12-28 | 2020-12-22 | 3.703 | 179,402 | +8,155 | 0.02% | 664,400 |
| 2020-12-09 | 2020-12-07 | 3.973 | 171,247 | +8,154 | 0.02% | 680,398 |
| 2020-12-07 | 2020-12-03 | 3.949 | 163,093 | +24,464 | 0.02% | 644,001 |
| 2020-11-26 | 2020-11-24 | 4.292 | 138,629 | +16,309 | 0.01% | 595,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 122,320 | -8,154 | 0.01% | 540,002 |
| 2020-11-24 | 2020-11-20 | 4.145 | 130,474 | -40,773 | 0.01% | 540,799 |
| 2020-11-23 | 2020-11-19 | 3.936 | 171,247 | +16,309 | 0.02% | 674,098 |
| 2020-11-20 | 2020-11-18 | 4.022 | 154,938 | +16,309 | 0.01% | 623,199 |
| 2020-11-17 | 2020-11-13 | 3.985 | 138,629 | +8,155 | 0.01% | 552,501 |
| 2020-11-11 | 2020-11-09 | 4.096 | 130,474 | -24,464 | 0.01% | 534,399 |
| 2020-11-10 | 2020-11-06 | 3.826 | 154,938 | -26,095 | 0.01% | 592,799 |
| 2020-11-09 | 2020-11-05 | 3.716 | 181,033 | +26,095 | 0.02% | 672,660 |
| 2020-11-06 | 2020-11-04 | 3.667 | 154,938 | +3,262 | 0.01% | 568,099 |
| 2020-11-03 | 2020-10-30 | 3.740 | 151,676 | +8,154 | 0.01% | 567,299 |
| 2020-10-30 | 2020-10-28 | 3.900 | 143,522 | +16,310 | 0.01% | 559,681 |
| 2020-10-29 | 2020-10-27 | 3.961 | 127,212 | +16,309 | 0.01% | 503,879 |
| 2020-10-23 | 2020-10-21 | 4.169 | 110,903 | -6,524 | 0.01% | 462,400 |
| 2020-10-14 | 2020-10-09 | 3.985 | 117,427 | +14,679 | 0.01% | 468,001 |
| 2020-10-12 | 2020-10-08 | 3.949 | 102,748 | +16,309 | 0.01% | 405,718 |
| 2020-10-09 | 2020-10-07 | 3.961 | 86,439 | +16,309 | 0.01% | 342,379 |
| 2020-09-02 | 2020-08-31 | 4.378 | 70,130 | -8,155 | 0.01% | 307,020 |
| 2020-08-21 | 2020-08-19 | 4.550 | 78,285 | +8,155 | 0.01% | 356,162 |
| 2020-08-18 | 2020-08-14 | 4.537 | 70,130 | -6,524 | 0.01% | 318,200 |
| 2020-08-14 | 2020-08-12 | 4.427 | 76,654 | -8,154 | 0.01% | 339,342 |
| 2020-08-13 | 2020-08-11 | 4.390 | 84,808 | -4,893 | 0.01% | 372,319 |
| 2020-08-11 | 2020-08-07 | 4.304 | 89,701 | +19,571 | 0.01% | 386,100 |
| 2020-08-07 | 2020-08-05 | 4.451 | 70,130 | -8,155 | 0.01% | 312,180 |
| 2020-08-03 | 2020-07-30 | 4.218 | 78,285 | +8,155 | 0.01% | 330,242 |
| 2020-07-22 | 2020-07-20 | 4.807 | 70,130 | -8,155 | 0.01% | 337,120 |
| 2020-07-21 | 2020-07-17 | 4.734 | 78,285 | +8,155 | 0.01% | 370,562 |
| 2020-07-06 | 2020-07-02 | 4.382 | 70,130 | +850 | 0.01% | 307,304 |
| 2020-05-22 | 2020-05-20 | 4.953 | 69,280 | +4,833 | 0.01% | 343,140 |
| 2020-05-14 | 2020-05-12 | 5.313 | 64,447 | +4,834 | 0.01% | 342,402 |
| 2020-05-07 | 2020-05-05 | 6.182 | 59,613 | -8,056 | 0.01% | 368,520 |
| 2020-05-06 | 2020-05-04 | 6.083 | 67,669 | +8,056 | 0.01% | 411,601 |
| 2020-04-27 | 2020-04-23 | 6.467 | 59,613 | -8,056 | 0.01% | 385,540 |
| 2020-03-27 | 2020-03-25 | 3.947 | 67,669 | -8,056 | 0.01% | 267,120 |
| 2020-03-26 | 2020-03-24 | 3.774 | 75,725 | +8,056 | 0.01% | 285,761 |
| 2020-03-11 | 2020-03-09 | 4.183 | 67,669 | -32,223 | 0.01% | 283,081 |
| 2020-02-28 | 2020-02-26 | 3.923 | 99,892 | +8,056 | 0.01% | 391,839 |
| 2020-02-27 | 2020-02-25 | 3.997 | 91,836 | +24,167 | 0.01% | 367,079 |
| 2020-02-04 | 2020-01-31 | 4.245 | 67,669 | -8,056 | 0.01% | 287,281 |
| 2020-01-31 | 2020-01-29 | 3.985 | 75,725 | +8,056 | 0.01% | 301,741 |
| 2020-01-02 | 2019-12-27 | 4.543 | 67,669 | -8,056 | 0.01% | 307,441 |
| 2019-12-30 | 2019-12-24 | 4.357 | 75,725 | +8,056 | 0.01% | 329,941 |
| 2019-12-20 | 2019-12-18 | 4.494 | 67,669 | -16,112 | 0.01% | 304,081 |
| 2019-12-17 | 2019-12-13 | 4.208 | 83,781 | -8,055 | 0.01% | 352,562 |
| 2019-12-12 | 2019-12-10 | 4.146 | 91,836 | -16,112 | 0.01% | 380,759 |
| 2019-11-18 | 2019-11-14 | 4.059 | 107,948 | +8,056 | 0.01% | 438,180 |
| 2019-11-14 | 2019-11-12 | 4.171 | 99,892 | +16,111 | 0.01% | 416,639 |
| 2019-11-08 | 2019-11-06 | 4.221 | 83,781 | -8,055 | 0.01% | 353,602 |
| 2019-11-06 | 2019-11-04 | 4.109 | 91,836 | +8,055 | 0.01% | 377,339 |
| 2019-11-05 | 2019-11-01 | 4.183 | 83,781 | -8,055 | 0.01% | 350,482 |
| 2019-11-04 | 2019-10-31 | 4.196 | 91,836 | +16,111 | 0.01% | 385,319 |
| 2019-11-01 | 2019-10-30 | 4.394 | 75,725 | +8,056 | 0.01% | 332,761 |
| 2019-10-09 | 2019-10-04 | 4.109 | 67,669 | -16,112 | 0.01% | 278,040 |
| 2019-10-04 | 2019-10-02 | 3.885 | 83,781 | +16,112 | 0.01% | 325,522 |
| 2019-08-28 | 2019-08-26 | 5.449 | 67,669 | -1,024 | 0.01% | 368,761 |
| 2019-08-12 | 2019-08-08 | 5.164 | 68,693 | +468 | 0.01% | 354,729 |
| 2019-06-13 | 2019-06-11 | 5.316 | 68,225 | -469 | 0.01% | 362,714 |
| 2019-04-30 | 2019-04-26 | 6.340 | 68,694 | -41 | 0.01% | 435,505 |
| 2019-04-08 | 2019-04-03 | 6.140 | 68,735 | -8,012 | 0.01% | 422,040 |
| 2019-04-03 | 2019-04-01 | 5.691 | 76,747 | +320 | 0.01% | 436,754 |
| 2018-09-17 | 2018-09-13 | 4.618 | 76,427 | -8,013 | 0.01% | 352,906 |
| 2018-08-29 | 2018-08-27 | 4.393 | 84,440 | +8,013 | 0.01% | 370,939 |
| 2018-07-13 | 2018-07-11 | 4.431 | 76,427 | +1,295 | 0.01% | 338,616 |
| 2018-07-09 | 2018-07-05 | 4.507 | 75,132 | +14 | 0.01% | 338,601 |
| 2018-06-01 | 2018-05-30 | 5.789 | 75,118 | +472 | 0.01% | 434,854 |
| 2018-05-04 | 2018-05-02 | 4.837 | 74,646 | -1,575 | 0.01% | 361,049 |
| 2018-05-03 | 2018-04-30 | 4.938 | 76,221 | +788 | 0.01% | 376,408 |
| 2018-03-20 | 2018-03-16 | 5.446 | 75,433 | -137 | 0.01% | 410,822 |
| 2018-02-02 | 2018-01-31 | 5.713 | 75,570 | -15,754 | 0.01% | 431,715 |
| 2018-01-26 | 2018-01-24 | 5.764 | 91,324 | -6,301 | 0.01% | 526,351 |
| 2018-01-11 | 2018-01-09 | 5.497 | 97,625 | -6,302 | 0.01% | 536,641 |
| 2018-01-10 | 2018-01-08 | 5.573 | 103,927 | +6,302 | 0.01% | 579,199 |
| 2018-01-05 | 2018-01-03 | 5.522 | 97,625 | +7,877 | 0.01% | 539,120 |
| 2018-01-04 | 2018-01-02 | 5.510 | 89,748 | +7,877 | 0.01% | 494,481 |
| 2017-12-07 | 2017-12-05 | 5.294 | 81,871 | -6,302 | 0.01% | 433,412 |
| 2017-12-06 | 2017-12-04 | 5.332 | 88,173 | +6,302 | 0.01% | 470,132 |
| 2017-10-31 | 2017-10-27 | 5.852 | 81,871 | -9,453 | 0.01% | 479,144 |
| 2017-10-24 | 2017-10-20 | 5.573 | 91,324 | -9,452 | 0.01% | 508,961 |
| 2017-09-26 | 2017-09-22 | 5.573 | 100,776 | -9,453 | 0.01% | 561,638 |
| 2017-09-07 | 2017-09-05 | 5.586 | 110,229 | +9,453 | 0.01% | 615,720 |
| 2017-08-28 | 2017-08-24 | 5.637 | 100,776 | +109 | 0.01% | 568,035 |
| 2017-08-15 | 2017-08-11 | 5.637 | 100,667 | -12,604 | 0.01% | 567,420 |
| 2017-08-11 | 2017-08-09 | 5.903 | 113,271 | -6,301 | 0.01% | 668,662 |
| 2017-08-01 | 2017-07-28 | 5.560 | 119,572 | -7,878 | 0.01% | 664,873 |
| 2017-07-26 | 2017-07-24 | 5.573 | 127,450 | -7,877 | 0.01% | 710,296 |
| 2017-07-21 | 2017-07-19 | 5.522 | 135,327 | +15,755 | 0.01% | 747,323 |
| 2017-07-11 | 2017-07-07 | 5.649 | 119,572 | -7,878 | 0.01% | 675,499 |
| 2017-07-05 | 2017-07-03 | 5.586 | 127,450 | -7,877 | 0.01% | 711,914 |
| 2017-07-04 | 2017-06-30 | 5.535 | 135,327 | -7,877 | 0.01% | 749,041 |
| 2017-07-03 | 2017-06-29 | 5.472 | 143,204 | -7,877 | 0.01% | 783,551 |
| 2017-06-28 | 2017-06-26 | 5.510 | 151,081 | -7,877 | 0.01% | 832,405 |
| 2017-06-16 | 2017-06-14 | 5.956 | 158,958 | -7,136 | 0.02% | 946,721 |
| 2017-06-05 | 2017-06-01 | 5.862 | 166,094 | -7,488 | 0.02% | 973,696 |
| 2017-04-12 | 2017-04-10 | 5.809 | 173,582 | +7,488 | 0.02% | 1,008,321 |
| 2017-04-07 | 2017-04-05 | 5.809 | 166,094 | +7,603 | 0.02% | 964,824 |
| 2017-04-03 | 2017-03-30 | 6.036 | 158,491 | +7,488 | 0.02% | 956,638 |
| 2017-03-21 | 2017-03-17 | 6.356 | 151,003 | +7,489 | 0.02% | 959,836 |
| 2017-03-17 | 2017-03-15 | 6.263 | 143,514 | -8,986 | 0.01% | 898,818 |
| 2017-02-28 | 2017-02-24 | 6.276 | 152,500 | -116 | 0.02% | 957,133 |
| 2017-02-22 | 2017-02-20 | 6.143 | 152,616 | -8,986 | 0.02% | 937,481 |
| 2017-02-21 | 2017-02-17 | 6.023 | 161,602 | +8,986 | 0.02% | 973,258 |
| 2017-02-15 | 2017-02-13 | 6.143 | 152,616 | -8,986 | 0.02% | 937,481 |
| 2017-02-13 | 2017-02-09 | 6.076 | 161,602 | -22,466 | 0.02% | 981,890 |
| 2017-02-09 | 2017-02-07 | 5.689 | 184,068 | +7,489 | 0.02% | 1,047,111 |
| 2017-02-06 | 2017-02-02 | 5.675 | 176,579 | +524 | 0.02% | 1,002,150 |
| 2017-02-03 | 2017-02-01 | 5.662 | 176,055 | +14,977 | 0.02% | 996,825 |
| 2017-01-20 | 2017-01-18 | 5.929 | 161,078 | -14,977 | 0.02% | 955,045 |
| 2017-01-16 | 2017-01-12 | 5.729 | 176,055 | +14,977 | 0.02% | 1,008,580 |
| 2017-01-09 | 2017-01-05 | 5.929 | 161,078 | -8,986 | 0.02% | 955,045 |
| 2017-01-06 | 2017-01-04 | 5.876 | 170,064 | -7,489 | 0.02% | 999,240 |
| 2016-12-23 | 2016-12-21 | 5.729 | 177,553 | +7,489 | 0.02% | 1,017,162 |
| 2016-12-16 | 2016-12-14 | 5.796 | 170,064 | +8,986 | 0.02% | 985,614 |
| 2016-11-21 | 2016-11-17 | 6.103 | 161,078 | -8,986 | 0.02% | 983,008 |
| 2016-11-03 | 2016-11-01 | 5.809 | 170,064 | +8,986 | 0.02% | 987,885 |
| 2016-10-17 | 2016-10-13 | 5.942 | 161,078 | -4,493 | 0.02% | 957,196 |
| 2016-10-13 | 2016-10-11 | 6.089 | 165,571 | +4,493 | 0.02% | 1,008,217 |
| 2016-10-11 | 2016-10-06 | 6.143 | 161,078 | -7,488 | 0.02% | 989,461 |
| 2016-10-07 | 2016-10-05 | 5.929 | 168,566 | -22,466 | 0.02% | 999,442 |
| 2016-10-03 | 2016-09-29 | 5.689 | 191,032 | -14,977 | 0.02% | 1,086,727 |
| 2016-09-30 | 2016-09-28 | 5.609 | 206,009 | +7,489 | 0.02% | 1,155,421 |
| 2016-09-28 | 2016-09-26 | 5.689 | 198,520 | +14,977 | 0.02% | 1,129,324 |
| 2016-09-27 | 2016-09-23 | 5.836 | 183,543 | -7,489 | 0.02% | 1,071,085 |
| 2016-09-23 | 2016-09-21 | 5.822 | 191,032 | +7,489 | 0.02% | 1,112,237 |
| 2016-09-13 | 2016-09-09 | 6.236 | 183,543 | -19,470 | 0.02% | 1,144,615 |
| 2016-09-05 | 2016-09-01 | 5.528 | 203,013 | +17,972 | 0.02% | 1,122,352 |
| 2016-09-02 | 2016-08-31 | 5.502 | 185,041 | +14,977 | 0.02% | 1,018,052 |
| 2016-08-24 | 2016-08-22 | 6.076 | 170,064 | +7,489 | 0.02% | 1,033,305 |
| 2016-08-19 | 2016-08-17 | 6.223 | 162,575 | +2,995 | 0.02% | 1,011,683 |
| 2016-08-04 | 2016-08-01 | 6.183 | 159,580 | +14,977 | 0.02% | 986,652 |
| 2016-08-01 | 2016-07-28 | 5.942 | 144,603 | -4,493 | 0.01% | 859,295 |
| 2016-07-26 | 2016-07-22 | 5.836 | 149,096 | +4,493 | 0.02% | 870,066 |
| 2016-07-15 | 2016-07-13 | 6.143 | 144,603 | +4,493 | 0.01% | 888,260 |
| 2016-07-07 | 2016-07-05 | 5.929 | 140,110 | -1,498 | 0.01% | 830,724 |
| 2016-07-06 | 2016-07-04 | 5.969 | 141,608 | +1,399 | 0.01% | 845,279 |
| 2016-06-20 | 2016-06-16 | 5.876 | 140,209 | +37,443 | 0.01% | 823,822 |
| 2016-06-01 | 2016-05-30 | 6.625 | 102,766 | +2,502 | 0.01% | 680,774 |
| 2016-05-04 | 2016-04-29 | 7.569 | 100,264 | -7,307 | 0.01% | 758,890 |
| 2016-04-27 | 2016-04-25 | 7.665 | 107,571 | -14,612 | 0.01% | 824,502 |
| 2016-04-15 | 2016-04-13 | 7.761 | 122,183 | -13,151 | 0.01% | 948,205 |
| 2016-04-12 | 2016-04-08 | 7.172 | 135,334 | -11,690 | 0.01% | 970,614 |
| 2016-03-11 | 2016-03-09 | 6.529 | 147,024 | +7,306 | 0.02% | 959,876 |
| 2016-03-04 | 2016-03-02 | 6.802 | 139,718 | -7,306 | 0.01% | 950,424 |
| 2016-01-13 | 2016-01-11 | 6.351 | 147,024 | -4,384 | 0.02% | 933,716 |
| 2016-01-11 | 2016-01-07 | 6.529 | 151,408 | -4,384 | 0.02% | 988,498 |
| 2016-01-06 | 2016-01-04 | 6.406 | 155,792 | +4,384 | 0.02% | 997,929 |
| 2015-12-29 | 2015-12-24 | 7.254 | 151,408 | +17,535 | 0.02% | 1,098,331 |
| 2015-12-21 | 2015-12-17 | 7.815 | 133,873 | -292 | 0.01% | 1,046,255 |
| 2015-12-16 | 2015-12-14 | 8.130 | 134,165 | -43,837 | 0.01% | 1,090,772 |
| 2015-08-11 | 2015-08-07 | 7.514 | 178,002 | -4,384 | 0.02% | 1,337,537 |
| 2015-08-05 | 2015-08-03 | 6.091 | 182,386 | +4,384 | 0.02% | 1,110,862 |
| 2015-07-29 | 2015-07-27 | 6.501 | 178,002 | +7,306 | 0.02% | 1,157,249 |
| 2015-07-28 | 2015-07-24 | 7.254 | 170,696 | -7,306 | 0.02% | 1,238,248 |
| 2015-07-21 | 2015-07-17 | 7.145 | 178,002 | -11,690 | 0.02% | 1,271,756 |
| 2015-07-20 | 2015-07-16 | 6.980 | 189,692 | +730 | 0.02% | 1,324,121 |
| 2015-07-16 | 2015-07-14 | 7.021 | 188,962 | +7,306 | 0.02% | 1,326,784 |
| 2015-07-15 | 2015-07-13 | 7.131 | 181,656 | -2,922 | 0.02% | 1,295,376 |
| 2015-07-08 | 2015-07-06 | 6.926 | 184,578 | +2,922 | 0.02% | 1,278,318 |
| 2015-06-30 | 2015-06-26 | 7.938 | 181,656 | +14,613 | 0.02% | 1,442,069 |
| 2015-06-29 | 2015-06-25 | 8.240 | 167,043 | -14,613 | 0.02% | 1,376,364 |
| 2015-06-24 | 2015-06-22 | 7.963 | 181,656 | +1,192 | 0.02% | 1,446,587 |
| 2015-06-18 | 2015-06-16 | 7.646 | 180,464 | +2,904 | 0.02% | 1,379,909 |
| 2015-06-11 | 2015-06-09 | 7.729 | 177,560 | +7,258 | 0.02% | 1,372,382 |
| 2015-06-08 | 2015-06-04 | 8.101 | 170,302 | +7,258 | 0.02% | 1,379,634 |
| 2015-06-05 | 2015-06-03 | 8.335 | 163,044 | +4,355 | 0.02% | 1,359,024 |
| 2015-06-04 | 2015-06-02 | 8.487 | 158,689 | -1,452 | 0.02% | 1,346,773 |
| 2015-06-02 | 2015-05-29 | 8.446 | 160,141 | +8,710 | 0.02% | 1,352,477 |
| 2015-06-01 | 2015-05-28 | 8.652 | 151,431 | +2,904 | 0.02% | 1,310,211 |
| 2015-05-28 | 2015-05-26 | 8.955 | 148,527 | -4,355 | 0.02% | 1,330,104 |
| 2015-05-27 | 2015-05-22 | 8.969 | 152,882 | +4,355 | 0.02% | 1,371,211 |
| 2015-05-26 | 2015-05-21 | 8.983 | 148,527 | -8,710 | 0.02% | 1,334,197 |
| 2015-05-20 | 2015-05-18 | 8.404 | 157,237 | +8,710 | 0.02% | 1,321,452 |
| 2015-05-18 | 2015-05-14 | 8.432 | 148,527 | +21,774 | 0.02% | 1,252,344 |
| 2015-05-13 | 2015-05-11 | 8.390 | 126,753 | +14,517 | 0.01% | 1,063,512 |
| 2015-05-07 | 2015-05-05 | 8.432 | 112,236 | +8,710 | 0.01% | 946,347 |
| 2015-05-06 | 2015-05-04 | 8.790 | 103,526 | +4,355 | 0.01% | 909,991 |
| 2015-05-05 | 2015-04-30 | 8.969 | 99,171 | +14,516 | 0.01% | 889,473 |
| 2015-04-23 | 2015-04-21 | 9.424 | 84,655 | +10,162 | 0.01% | 797,766 |
| 2015-04-22 | 2015-04-20 | 9.823 | 74,493 | +5,807 | 0.01% | 731,766 |
| 2015-04-21 | 2015-04-17 | 10.457 | 68,686 | -4,355 | 0.01% | 718,252 |
| 2015-04-17 | 2015-04-15 | 9.727 | 73,041 | +2,903 | 0.01% | 710,458 |
| 2015-04-15 | 2015-04-13 | 10.526 | 70,138 | -5,807 | 0.01% | 738,267 |
| 2015-04-14 | 2015-04-10 | 9.892 | 75,945 | +454 | 0.01% | 751,261 |
| 2015-04-10 | 2015-04-08 | 9.052 | 75,491 | -5,081 | 0.01% | 683,325 |
| 2015-04-09 | 2015-04-02 | 8.129 | 80,572 | -7,258 | 0.01% | 654,942 |
| 2015-04-02 | 2015-03-31 | 7.798 | 87,830 | -2,903 | 0.01% | 684,899 |
| 2015-04-01 | 2015-03-30 | 7.605 | 90,733 | -8,710 | 0.01% | 690,035 |
| 2015-03-25 | 2015-03-23 | 6.902 | 99,443 | +5,806 | 0.01% | 686,403 |
| 2015-03-19 | 2015-03-17 | 7.150 | 93,637 | -5,806 | 0.01% | 669,548 |
| 2015-03-18 | 2015-03-16 | 6.806 | 99,443 | +8,710 | 0.01% | 676,812 |
| 2015-03-06 | 2015-03-04 | 7.040 | 90,733 | +10,161 | 0.01% | 638,783 |
| 2015-02-25 | 2015-02-23 | 7.495 | 80,572 | -2,903 | 0.01% | 603,879 |
| 2015-02-12 | 2015-02-10 | 6.847 | 83,475 | +2,903 | 0.01% | 571,584 |
| 2015-02-11 | 2015-02-09 | 6.861 | 80,572 | -5,806 | 0.01% | 552,816 |
| 2015-02-09 | 2015-02-05 | 7.054 | 86,378 | -2,904 | 0.01% | 609,312 |
| 2015-02-06 | 2015-02-04 | 7.164 | 89,282 | +15,968 | 0.01% | 639,638 |
| 2015-01-23 | 2015-01-21 | 8.211 | 73,314 | -7,258 | 0.01% | 602,005 |
| 2015-01-21 | 2015-01-19 | 7.757 | 80,572 | +7,258 | 0.01% | 624,970 |
| 2015-01-09 | 2015-01-07 | 8.032 | 73,314 | -10,161 | 0.01% | 588,874 |
| 2015-01-02 | 2014-12-29 | 7.343 | 83,475 | -7,227 | 0.01% | 612,986 |
| 2014-12-23 | 2014-12-19 | 7.564 | 90,702 | -14,516 | 0.01% | 686,051 |
| 2014-12-22 | 2014-12-18 | 7.564 | 105,218 | -5,807 | 0.01% | 795,847 |
| 2014-12-16 | 2014-12-12 | 6.916 | 111,025 | -7,258 | 0.01% | 767,877 |
| 2014-12-12 | 2014-12-10 | 6.296 | 118,283 | +7,258 | 0.01% | 744,741 |
| 2014-12-05 | 2014-12-03 | 6.668 | 111,025 | -29,033 | 0.01% | 740,343 |
| 2014-12-02 | 2014-11-28 | 6.944 | 140,058 | +36,292 | 0.01% | 972,535 |
| 2014-12-01 | 2014-11-27 | 6.572 | 103,766 | -1,452 | 0.01% | 681,931 |
| 2014-11-27 | 2014-11-25 | 6.778 | 105,218 | +2,903 | 0.01% | 713,218 |
| 2014-11-12 | 2014-11-10 | 7.922 | 102,315 | +11,613 | 0.01% | 810,539 |
| 2014-11-11 | 2014-11-07 | 7.274 | 90,702 | -1,451 | 0.01% | 659,808 |
| 2014-11-10 | 2014-11-06 | 7.371 | 92,153 | +700 | 0.01% | 679,251 |
| 2014-10-31 | 2014-10-29 | 7.026 | 91,453 | -8,710 | 0.01% | 642,592 |
| 2014-10-28 | 2014-10-24 | 6.710 | 100,163 | +2,903 | 0.01% | 672,053 |
| 2014-10-24 | 2014-10-22 | 6.682 | 97,260 | -2,903 | 0.01% | 649,895 |
| 2014-10-17 | 2014-10-15 | 6.310 | 100,163 | +3,325 | 0.01% | 632,033 |
| 2014-10-10 | 2014-10-08 | 6.627 | 96,838 | -14,516 | 0.01% | 641,738 |
| 2014-09-24 | 2014-09-22 | 7.026 | 111,354 | +7,258 | 0.01% | 782,425 |
| 2014-09-17 | 2014-09-15 | 7.743 | 104,096 | +7,258 | 0.01% | 806,004 |
| 2014-09-08 | 2014-09-04 | 7.867 | 96,838 | +7,259 | 0.01% | 761,814 |
| 2014-08-25 | 2014-08-21 | 7.633 | 89,579 | +5,806 | 0.01% | 683,727 |
| 2014-08-21 | 2014-08-19 | 7.743 | 83,773 | +1,109 | 0.01% | 648,645 |
| 2014-08-20 | 2014-08-18 | 7.894 | 82,664 | +7,259 | 0.01% | 652,586 |
| 2014-08-19 | 2014-08-15 | 7.729 | 75,405 | -6,934 | 0.01% | 582,814 |
| 2014-08-15 | 2014-08-13 | 7.743 | 82,339 | -1,885 | 0.01% | 637,542 |
| 2014-08-14 | 2014-08-12 | 7.536 | 84,224 | +972 | 0.01% | 634,732 |
| 2014-08-13 | 2014-08-11 | 7.316 | 83,252 | +89 | 0.01% | 609,054 |
| 2014-08-12 | 2014-08-08 | 7.247 | 83,163 | -1,452 | 0.01% | 602,675 |
| 2014-08-11 | 2014-08-07 | 7.219 | 84,615 | +1,437 | 0.01% | 610,865 |
| 2014-08-05 | 2014-08-01 | 7.206 | 83,178 | +683 | 0.01% | 599,345 |
| 2014-08-01 | 2014-07-30 | 6.971 | 82,495 | -7,259 | 0.01% | 575,102 |
| 2014-07-09 | 2014-07-07 | 6.530 | 89,754 | -7,258 | 0.01% | 586,137 |
| 2014-07-08 | 2014-07-04 | 6.572 | 97,012 | -7,258 | 0.01% | 637,545 |
| 2014-06-19 | 2014-06-17 | 6.696 | 104,270 | +14,516 | 0.01% | 698,172 |
| 2014-06-11 | 2014-06-09 | 6.654 | 89,754 | -14,516 | 0.01% | 597,266 |
| 2014-06-09 | 2014-06-05 | 6.007 | 104,270 | -14,517 | 0.01% | 626,344 |
| 2014-06-05 | 2014-06-03 | 6.048 | 118,787 | -8,710 | 0.01% | 718,456 |
| 2014-05-30 | 2014-05-28 | 6.131 | 127,497 | -23,226 | 0.01% | 781,676 |
| 2014-05-28 | 2014-05-26 | 6.076 | 150,723 | -7,258 | 0.02% | 915,767 |
| 2014-05-26 | 2014-05-22 | 5.883 | 157,981 | -7,259 | 0.02% | 929,394 |
| 2014-05-20 | 2014-05-16 | 5.704 | 165,240 | +46,453 | 0.02% | 942,502 |
| 2014-05-16 | 2014-05-14 | 6.007 | 118,787 | -31,936 | 0.01% | 713,547 |
| 2014-05-12 | 2014-05-08 | 5.676 | 150,723 | +14,517 | 0.02% | 855,547 |
| 2014-05-05 | 2014-04-30 | 5.842 | 136,206 | +7,258 | 0.01% | 795,663 |
| 2014-04-30 | 2014-04-28 | 6.131 | 128,948 | +7,258 | 0.01% | 790,572 |
| 2014-04-28 | 2014-04-24 | 6.351 | 121,690 | +14,517 | 0.01% | 772,899 |
| 2014-04-15 | 2014-04-11 | 6.544 | 107,173 | +17,419 | 0.01% | 701,368 |
| 2014-04-14 | 2014-04-10 | 6.723 | 89,754 | -15,968 | 0.01% | 603,449 |
| 2014-04-04 | 2014-04-02 | 6.448 | 105,722 | -1,451 | 0.01% | 681,676 |
| 2014-04-03 | 2014-04-01 | 6.310 | 107,173 | +887 | 0.01% | 676,266 |
| 2014-04-02 | 2014-03-31 | 6.090 | 106,286 | +2,903 | 0.01% | 647,240 |
| 2014-04-01 | 2014-03-28 | 6.227 | 103,383 | +7,258 | 0.01% | 643,805 |
| 2014-03-31 | 2014-03-27 | 6.172 | 96,125 | +15,968 | 0.01% | 593,310 |
| 2014-03-28 | 2014-03-26 | 6.613 | 80,157 | -15,968 | 0.01% | 530,090 |
| 2014-03-25 | 2014-03-21 | 6.530 | 96,125 | -2,903 | 0.01% | 627,743 |
| 2014-03-19 | 2014-03-17 | 5.663 | 99,028 | +18,871 | 0.01% | 560,747 |
| 2014-03-05 | 2014-03-03 | 6.971 | 80,157 | -4,355 | 0.01% | 558,803 |
| 2014-02-19 | 2014-02-17 | 7.646 | 84,512 | -871 | 0.01% | 646,217 |
| 2014-02-14 | 2014-02-12 | 7.440 | 85,383 | -5,806 | 0.01% | 635,232 |
| 2014-02-11 | 2014-02-07 | 7.013 | 91,189 | +1,711 | 0.01% | 639,480 |
| 2014-01-29 | 2014-01-27 | 6.696 | 89,478 | +7,259 | 0.01% | 599,128 |
| 2014-01-23 | 2014-01-21 | 7.013 | 82,219 | -1,452 | 0.01% | 576,576 |
| 2014-01-22 | 2014-01-20 | 7.054 | 83,671 | +871 | 0.01% | 590,217 |
| 2014-01-21 | 2014-01-17 | 7.178 | 82,800 | -1,452 | 0.01% | 594,340 |
| 2014-01-20 | 2014-01-16 | 6.875 | 84,252 | +1,089 | 0.01% | 579,226 |
| 2014-01-17 | 2014-01-15 | 6.861 | 83,163 | +5,807 | 0.01% | 570,593 |
| 2014-01-08 | 2014-01-06 | 7.619 | 77,356 | -7,259 | 0.01% | 589,367 |
| 2014-01-07 | 2014-01-03 | 7.646 | 84,615 | +7,259 | 0.01% | 647,004 |
| 2014-01-02 | 2013-12-27 | 8.583 | 77,356 | -7,259 | 0.01% | 663,971 |
| 2013-12-06 | 2013-12-04 | 7.522 | 84,615 | -10,161 | 0.01% | 636,513 |
| 2013-12-05 | 2013-12-03 | 7.219 | 94,776 | +1,451 | 0.01% | 684,221 |
| 2013-11-25 | 2013-11-21 | 6.999 | 93,325 | -14,516 | 0.01% | 653,174 |
| 2013-11-19 | 2013-11-15 | 6.255 | 107,841 | -7,258 | 0.01% | 674,538 |
| 2013-11-18 | 2013-11-14 | 6.145 | 115,099 | +7,258 | 0.01% | 707,251 |
| 2013-11-07 | 2013-11-05 | 6.310 | 107,841 | +1,437 | 0.01% | 680,482 |
| 2013-11-06 | 2013-11-04 | 6.324 | 106,404 | -7,258 | 0.01% | 672,880 |
| 2013-11-05 | 2013-11-01 | 6.145 | 113,662 | +7,258 | 0.01% | 698,421 |
| 2013-10-31 | 2013-10-29 | 5.979 | 106,404 | -1,452 | 0.01% | 636,231 |
| 2013-10-29 | 2013-10-25 | 6.048 | 107,856 | +1,452 | 0.01% | 652,343 |
| 2013-10-28 | 2013-10-24 | 6.214 | 106,404 | -15,180 | 0.01% | 661,152 |
| 2013-10-25 | 2013-10-23 | 5.938 | 121,584 | -11,613 | 0.01% | 721,972 |
| 2013-10-23 | 2013-10-21 | 5.855 | 133,197 | +11,613 | 0.01% | 779,920 |
| 2013-10-21 | 2013-10-17 | 5.635 | 121,584 | +14,517 | 0.01% | 685,120 |
| 2013-10-10 | 2013-10-08 | 5.842 | 107,067 | -2,904 | 0.01% | 625,444 |
| 2013-10-08 | 2013-10-04 | 5.869 | 109,971 | +1,437 | 0.01% | 645,438 |
| 2013-09-26 | 2013-09-24 | 5.869 | 108,534 | -4,355 | 0.01% | 637,004 |
| 2013-09-25 | 2013-09-23 | 5.828 | 112,889 | +11,614 | 0.01% | 657,899 |
| 2013-09-18 | 2013-09-16 | 6.103 | 101,275 | -7,259 | 0.01% | 618,120 |
| 2013-09-09 | 2013-09-05 | 5.966 | 108,534 | -14,516 | 0.01% | 647,471 |
| 2013-09-05 | 2013-09-03 | 5.621 | 123,050 | -7,258 | 0.01% | 691,686 |
| 2013-09-03 | 2013-08-30 | 5.373 | 130,308 | -14,517 | 0.01% | 700,169 |
| 2013-08-30 | 2013-08-28 | 5.277 | 144,825 | +14,517 | 0.02% | 764,204 |
| 2013-08-26 | 2013-08-22 | 5.098 | 130,308 | +7,258 | 0.01% | 664,263 |
| 2013-08-09 | 2013-08-07 | 4.836 | 123,050 | -1,452 | 0.01% | 595,053 |
| 2013-08-02 | 2013-07-31 | 4.657 | 124,502 | -7,258 | 0.01% | 579,776 |
| 2013-07-31 | 2013-07-29 | 4.753 | 131,760 | -17,420 | 0.01% | 626,282 |
| 2013-07-30 | 2013-07-26 | 4.877 | 149,180 | -7,258 | 0.02% | 727,580 |
| 2013-07-29 | 2013-07-25 | 4.863 | 156,438 | -10,162 | 0.02% | 760,823 |
| 2013-06-27 | 2013-06-25 | 4.464 | 166,600 | +1,452 | 0.02% | 743,681 |
| 2013-06-26 | 2013-06-24 | 4.464 | 165,148 | -2,903 | 0.02% | 737,200 |
| 2013-06-25 | 2013-06-21 | 4.615 | 168,051 | -7,259 | 0.02% | 775,627 |
| 2013-06-21 | 2013-06-19 | 4.657 | 175,310 | +620 | 0.02% | 816,376 |
| 2013-06-19 | 2013-06-17 | 4.436 | 174,690 | -31,936 | 0.02% | 774,981 |
| 2013-06-17 | 2013-06-13 | 4.119 | 206,626 | +37,743 | 0.02% | 851,183 |
| 2013-06-14 | 2013-06-11 | 4.230 | 168,883 | -4,355 | 0.02% | 714,317 |
| 2013-06-06 | 2013-06-04 | 4.409 | 173,238 | +7,258 | 0.02% | 763,766 |
| 2013-06-05 | 2013-06-03 | 4.450 | 165,980 | +7,258 | 0.02% | 738,627 |
| 2013-06-04 | 2013-05-31 | 4.547 | 158,722 | +654 | 0.02% | 721,636 |
| 2013-06-03 | 2013-05-30 | 4.753 | 158,068 | +7,258 | 0.02% | 751,329 |
| 2013-05-31 | 2013-05-29 | 4.836 | 150,810 | -7,258 | 0.02% | 729,297 |
| 2013-05-30 | 2013-05-28 | 4.850 | 158,068 | -4,355 | 0.02% | 766,573 |
| 2013-05-29 | 2013-05-27 | 4.795 | 162,423 | +8,641 | 0.02% | 778,742 |
| 2013-05-27 | 2013-05-23 | 4.891 | 153,782 | -2,904 | 0.02% | 752,144 |
| 2013-05-15 | 2013-05-13 | 4.891 | 156,686 | +5,807 | 0.02% | 766,347 |
| 2013-05-10 | 2013-05-08 | 4.891 | 150,879 | -7,258 | 0.02% | 737,945 |
| 2013-05-08 | 2013-05-06 | 4.643 | 158,137 | -7,259 | 0.02% | 734,227 |
| 2013-05-06 | 2013-05-02 | 4.450 | 165,396 | +7,259 | 0.02% | 736,028 |
| 2013-05-03 | 2013-04-30 | 4.588 | 158,137 | +5,907 | 0.02% | 725,512 |
| 2013-05-02 | 2013-04-29 | 4.560 | 152,230 | +7,258 | 0.02% | 694,217 |
| 2013-04-30 | 2013-04-26 | 4.781 | 144,972 | -14,516 | 0.02% | 693,076 |
| 2013-04-29 | 2013-04-25 | 4.795 | 159,488 | +7,258 | 0.02% | 764,670 |
| 2013-04-23 | 2013-04-19 | 4.836 | 152,230 | -14,516 | 0.02% | 736,164 |
| 2013-04-19 | 2013-04-17 | 4.629 | 166,746 | +7,258 | 0.02% | 771,901 |
| 2013-04-17 | 2013-04-15 | 4.726 | 159,488 | +1,364 | 0.02% | 753,684 |
| 2013-04-15 | 2013-04-11 | 4.891 | 158,124 | -14,516 | 0.02% | 773,380 |
| 2013-04-10 | 2013-04-08 | 4.657 | 172,640 | -1,452 | 0.02% | 803,943 |
| 2013-04-09 | 2013-04-05 | 4.739 | 174,092 | +20,323 | 0.02% | 825,095 |
| 2013-04-05 | 2013-04-02 | 4.987 | 153,769 | +15,969 | 0.02% | 766,910 |
| 2013-04-02 | 2013-03-27 | 5.346 | 137,800 | +7,258 | 0.01% | 736,627 |
| 2013-03-28 | 2013-03-26 | 5.415 | 130,542 | +8,710 | 0.01% | 706,822 |
| 2013-03-22 | 2013-03-20 | 5.635 | 121,832 | -7,258 | 0.01% | 686,518 |
| 2013-03-21 | 2013-03-19 | 5.731 | 129,090 | -7,259 | 0.01% | 739,866 |
| 2013-03-18 | 2013-03-14 | 5.952 | 136,349 | +7,259 | 0.01% | 811,526 |
| 2013-03-14 | 2013-03-12 | 5.938 | 129,090 | -4,355 | 0.01% | 766,544 |
| 2013-03-11 | 2013-03-07 | 6.214 | 133,445 | -5,807 | 0.01% | 829,174 |
| 2013-03-08 | 2013-03-06 | 6.131 | 139,252 | +11,613 | 0.01% | 853,745 |
| 2013-03-07 | 2013-03-05 | 5.883 | 127,639 | +334 | 0.01% | 750,893 |
| 2013-03-01 | 2013-02-27 | 5.731 | 127,305 | +7,258 | 0.01% | 729,635 |
| 2013-02-28 | 2013-02-26 | 5.690 | 120,047 | -7,258 | 0.01% | 683,075 |
| 2013-02-22 | 2013-02-20 | 6.076 | 127,305 | +7,258 | 0.01% | 773,483 |
| 2013-02-21 | 2013-02-19 | 6.021 | 120,047 | -7,258 | 0.01% | 722,769 |
| 2013-02-20 | 2013-02-18 | 6.172 | 127,305 | +7,258 | 0.01% | 785,761 |
| 2013-02-07 | 2013-02-05 | 5.842 | 120,047 | +262 | 0.01% | 701,268 |
| 2013-02-05 | 2013-02-01 | 5.800 | 119,785 | -7,259 | 0.01% | 694,787 |
| 2013-02-01 | 2013-01-30 | 6.131 | 127,044 | +7,259 | 0.01% | 778,899 |
| 2013-01-30 | 2013-01-28 | 6.145 | 119,785 | -7,259 | 0.01% | 736,045 |
| 2013-01-28 | 2013-01-24 | 6.406 | 127,044 | +7,259 | 0.01% | 813,906 |
| 2013-01-23 | 2013-01-21 | 6.737 | 119,785 | -7,259 | 0.01% | 807,009 |
| 2013-01-22 | 2013-01-18 | 6.627 | 127,044 | +7,259 | 0.01% | 841,911 |
| 2013-01-16 | 2013-01-14 | 6.765 | 119,785 | +1,451 | 0.01% | 810,309 |
| 2013-01-15 | 2013-01-11 | 6.792 | 118,334 | +2,904 | 0.01% | 803,754 |
| 2013-01-14 | 2013-01-10 | 7.068 | 115,430 | -11,614 | 0.01% | 815,836 |
| 2013-01-11 | 2013-01-09 | 6.668 | 127,044 | -7,258 | 0.01% | 847,162 |
| 2013-01-10 | 2013-01-08 | 6.599 | 134,302 | +7,258 | 0.01% | 886,309 |
| 2013-01-09 | 2013-01-07 | 6.806 | 127,044 | +7,259 | 0.01% | 864,665 |
| 2013-01-07 | 2013-01-03 | 6.875 | 119,785 | -7,259 | 0.01% | 823,512 |
| 2013-01-04 | 2013-01-02 | 6.503 | 127,044 | -1,451 | 0.01% | 826,158 |
| 2013-01-03 | 2012-12-31 | 6.117 | 128,495 | -16,694 | 0.01% | 786,025 |
| 2012-12-28 | 2012-12-24 | 6.034 | 145,189 | -21,775 | 0.02% | 876,143 |
| 2012-12-27 | 2012-12-20 | 6.076 | 166,964 | +21,775 | 0.02% | 1,014,445 |
| 2012-12-18 | 2012-12-14 | 5.911 | 145,189 | -7,259 | 0.02% | 858,140 |
| 2012-12-14 | 2012-12-12 | 5.745 | 152,448 | -14,516 | 0.02% | 875,840 |
| 2012-12-12 | 2012-12-10 | 5.869 | 166,964 | -4,355 | 0.02% | 979,940 |
| 2012-12-11 | 2012-12-07 | 5.690 | 171,319 | -7,258 | 0.02% | 974,816 |
| 2012-12-10 | 2012-12-06 | 5.621 | 178,577 | -7,259 | 0.02% | 1,003,813 |
| 2012-12-07 | 2012-12-05 | 5.552 | 185,836 | +7,259 | 0.02% | 1,031,815 |
| 2012-12-06 | 2012-12-04 | 5.318 | 178,577 | -291 | 0.02% | 949,685 |
| 2012-11-28 | 2012-11-26 | 5.387 | 178,868 | +7,259 | 0.02% | 963,555 |
| 2012-11-23 | 2012-11-21 | 5.442 | 171,609 | -4,355 | 0.02% | 933,908 |
| 2012-11-22 | 2012-11-20 | 5.318 | 175,964 | +7,258 | 0.02% | 935,789 |
| 2012-11-14 | 2012-11-12 | 5.442 | 168,706 | +4,355 | 0.02% | 918,110 |
| 2012-11-13 | 2012-11-09 | 5.773 | 164,351 | -7,258 | 0.02% | 948,753 |
| 2012-11-12 | 2012-11-08 | 5.649 | 171,609 | +14,516 | 0.02% | 969,373 |
| 2012-11-06 | 2012-11-02 | 5.842 | 157,093 | +11,613 | 0.02% | 917,677 |
| 2012-11-05 | 2012-11-01 | 5.787 | 145,480 | +2,904 | 0.02% | 841,821 |
| 2012-10-31 | 2012-10-29 | 5.180 | 142,576 | -7,259 | 0.02% | 738,586 |
| 2012-10-26 | 2012-10-24 | 5.649 | 149,835 | +7,259 | 0.02% | 846,377 |
| 2012-10-24 | 2012-10-19 | 5.470 | 142,576 | +4,355 | 0.02% | 779,837 |
| 2012-10-22 | 2012-10-18 | 5.552 | 138,221 | +7,258 | 0.01% | 767,443 |
| 2012-10-18 | 2012-10-16 | 5.084 | 130,963 | -42,098 | 0.01% | 665,797 |
| 2012-10-17 | 2012-10-15 | 4.891 | 173,061 | +14,516 | 0.02% | 846,437 |
| 2012-10-16 | 2012-10-12 | 4.795 | 158,545 | -4,355 | 0.02% | 760,149 |
| 2012-10-15 | 2012-10-11 | 4.533 | 162,900 | -7,258 | 0.02% | 738,387 |
| 2012-10-12 | 2012-10-10 | 4.533 | 170,158 | +7,258 | 0.02% | 771,286 |
| 2012-10-09 | 2012-10-05 | 4.726 | 162,900 | -13,920 | 0.02% | 769,808 |
| 2012-10-08 | 2012-10-04 | 4.505 | 176,820 | +7,258 | 0.02% | 796,611 |
| 2012-10-05 | 2012-10-03 | 4.395 | 169,562 | +10,162 | 0.02% | 745,223 |
| 2012-10-04 | 2012-09-28 | 4.436 | 159,400 | -14,517 | 0.02% | 707,149 |
| 2012-10-03 | 2012-09-27 | 4.381 | 173,917 | +14,517 | 0.02% | 761,967 |
| 2012-09-28 | 2012-09-26 | 4.312 | 159,400 | +15,559 | 0.02% | 687,384 |
| 2012-09-27 | 2012-09-25 | 4.560 | 143,841 | +2,903 | 0.02% | 655,960 |
| 2012-09-25 | 2012-09-21 | 4.795 | 140,938 | -17,420 | 0.01% | 675,732 |
| 2012-09-24 | 2012-09-20 | 4.602 | 158,358 | -7,258 | 0.02% | 728,708 |
| 2012-09-19 | 2012-09-17 | 4.547 | 165,616 | +7,258 | 0.02% | 752,980 |
| 2012-09-18 | 2012-09-14 | 4.505 | 158,358 | -7,258 | 0.02% | 713,435 |
| 2012-09-17 | 2012-09-13 | 4.188 | 165,616 | +7,258 | 0.02% | 693,654 |
| 2012-09-14 | 2012-09-12 | 4.271 | 158,358 | -7,258 | 0.02% | 676,346 |
| 2012-09-13 | 2012-09-11 | 4.133 | 165,616 | +7,258 | 0.02% | 684,527 |
| 2012-09-12 | 2012-09-10 | 4.340 | 158,358 | +7,258 | 0.02% | 687,254 |
| 2012-09-11 | 2012-09-07 | 4.202 | 151,100 | -11,613 | 0.02% | 634,938 |
| 2012-09-10 | 2012-09-06 | 3.968 | 162,713 | +7,258 | 0.02% | 645,627 |
| 2012-09-06 | 2012-09-04 | 3.954 | 155,455 | +4,355 | 0.02% | 614,686 |
| 2012-09-05 | 2012-09-03 | 4.037 | 151,100 | -2,903 | 0.02% | 609,957 |
| 2012-09-04 | 2012-08-31 | 4.009 | 154,003 | +10,162 | 0.02% | 617,432 |
| 2012-09-03 | 2012-08-30 | 4.119 | 143,841 | +7,258 | 0.02% | 592,544 |
| 2012-08-30 | 2012-08-28 | 4.354 | 136,583 | -7,258 | 0.01% | 594,635 |
| 2012-08-29 | 2012-08-27 | 4.381 | 143,841 | +7,258 | 0.02% | 630,198 |
| 2012-08-23 | 2012-08-21 | 4.615 | 136,583 | +7,258 | 0.01% | 630,389 |
| 2012-08-21 | 2012-08-17 | 4.781 | 129,325 | -14,516 | 0.01% | 618,271 |
| 2012-08-20 | 2012-08-16 | 4.726 | 143,841 | +14,516 | 0.02% | 679,741 |
| 2012-08-15 | 2012-08-13 | 4.919 | 129,325 | -1,452 | 0.01% | 636,089 |
| 2012-08-10 | 2012-08-08 | 5.263 | 130,777 | -17,419 | 0.01% | 688,275 |
| 2012-08-09 | 2012-08-07 | 4.987 | 148,196 | -2,904 | 0.02% | 739,115 |
| 2012-08-08 | 2012-08-06 | 4.836 | 151,100 | +2,904 | 0.02% | 730,699 |
| 2012-08-03 | 2012-08-01 | 4.615 | 148,196 | -11,614 | 0.02% | 683,988 |
| 2012-08-01 | 2012-07-30 | 4.381 | 159,810 | +7,259 | 0.02% | 700,161 |
| 2012-07-31 | 2012-07-27 | 4.409 | 152,551 | +4,355 | 0.02% | 672,561 |
| 2012-07-30 | 2012-07-26 | 4.326 | 148,196 | -14,517 | 0.02% | 641,111 |
| 2012-07-27 | 2012-07-25 | 4.271 | 162,713 | +14,517 | 0.02% | 694,946 |
| 2012-07-26 | 2012-07-24 | 4.505 | 148,196 | +7,258 | 0.02% | 667,654 |
| 2012-07-23 | 2012-07-19 | 4.822 | 140,938 | +7,258 | 0.01% | 679,615 |
| 2012-07-20 | 2012-07-18 | 4.739 | 133,680 | -14,516 | 0.01% | 633,566 |
| 2012-07-19 | 2012-07-17 | 4.450 | 148,196 | +15,968 | 0.02% | 659,487 |
| 2012-07-17 | 2012-07-13 | 4.602 | 132,228 | -14,517 | 0.01% | 608,467 |
| 2012-07-16 | 2012-07-12 | 4.547 | 146,745 | +7,258 | 0.02% | 667,182 |
| 2012-07-13 | 2012-07-11 | 4.822 | 139,487 | +7,259 | 0.01% | 672,618 |
| 2012-07-12 | 2012-07-10 | 4.836 | 132,228 | +1,451 | 0.01% | 639,437 |
| 2012-07-10 | 2012-07-06 | 5.332 | 130,777 | +14,517 | 0.01% | 697,283 |
| 2012-07-06 | 2012-07-04 | 5.249 | 116,260 | -7,258 | 0.01% | 610,270 |
| 2012-07-04 | 2012-06-29 | 4.960 | 123,518 | -2,919 | 0.01% | 612,632 |
| 2012-07-03 | 2012-06-28 | 4.808 | 126,437 | +1,179 | 0.01% | 607,948 |
| 2012-06-25 | 2012-06-21 | 5.332 | 125,258 | +4,355 | 0.01% | 667,857 |
| 2012-06-21 | 2012-06-19 | 5.566 | 120,903 | +2,903 | 0.01% | 672,954 |
| 2012-06-15 | 2012-06-13 | 5.814 | 118,000 | +4,355 | 0.01% | 686,059 |
| 2012-06-13 | 2012-06-11 | 5.718 | 113,645 | -17,420 | 0.01% | 649,779 |
| 2012-06-12 | 2012-06-08 | 5.263 | 131,065 | -7,258 | 0.01% | 689,790 |
| 2012-06-11 | 2012-06-07 | 5.167 | 138,323 | +31,936 | 0.01% | 714,649 |
| 2012-06-06 | 2012-06-04 | 5.359 | 106,387 | +7,259 | 0.01% | 570,171 |
| 2012-05-31 | 2012-05-29 | 5.979 | 99,128 | -2,904 | 0.01% | 592,725 |
| 2012-05-28 | 2012-05-24 | 5.731 | 102,032 | +2,904 | 0.01% | 584,786 |
| 2012-05-22 | 2012-05-18 | 6.111 | 99,128 | +2,812 | 0.01% | 605,816 |
| 2012-05-15 | 2012-05-11 | 6.395 | 96,316 | -6,982 | 0.01% | 615,945 |
| 2012-05-11 | 2012-05-09 | 6.594 | 103,298 | -7,052 | 0.01% | 681,101 |
| 2012-05-09 | 2012-05-07 | 6.891 | 110,350 | +7,052 | 0.01% | 760,458 |
| 2012-05-03 | 2012-04-30 | 7.161 | 103,298 | -7,052 | 0.01% | 739,691 |
| 2012-04-30 | 2012-04-26 | 7.033 | 110,350 | +7,052 | 0.01% | 776,106 |
| 2012-04-27 | 2012-04-25 | 7.104 | 103,298 | -7,052 | 0.01% | 733,832 |
| 2012-04-26 | 2012-04-24 | 7.118 | 110,350 | +7,052 | 0.01% | 785,494 |
| 2012-04-23 | 2012-04-19 | 7.217 | 103,298 | -2,821 | 0.01% | 745,550 |
| 2012-04-16 | 2012-04-12 | 7.402 | 106,119 | -7,052 | 0.01% | 785,472 |
| 2012-04-13 | 2012-04-11 | 7.203 | 113,171 | +8,463 | 0.01% | 815,203 |
| 2012-04-11 | 2012-04-05 | 7.955 | 104,708 | -7,053 | 0.01% | 832,932 |
| 2012-03-26 | 2012-03-22 | 7.175 | 111,761 | +2,821 | 0.01% | 801,877 |
| 2012-03-20 | 2012-03-16 | 7.770 | 108,940 | +7,053 | 0.01% | 846,515 |
| 2012-03-19 | 2012-03-15 | 7.700 | 101,887 | -14,105 | 0.01% | 784,486 |
| 2012-03-16 | 2012-03-14 | 7.728 | 115,992 | +1,797 | 0.01% | 896,378 |
| 2012-03-15 | 2012-03-13 | 7.856 | 114,195 | +7,052 | 0.01% | 897,065 |
| 2012-03-09 | 2012-03-07 | 7.629 | 107,143 | -7,052 | 0.01% | 817,359 |
| 2012-03-07 | 2012-03-05 | 8.238 | 114,195 | +13,607 | 0.01% | 940,784 |
| 2012-03-05 | 2012-03-01 | 8.097 | 100,588 | +7,052 | 0.01% | 814,421 |
| 2012-03-02 | 2012-02-29 | 8.238 | 93,536 | -7,052 | 0.01% | 770,587 |
| 2012-03-01 | 2012-02-28 | 8.267 | 100,588 | +7,052 | 0.01% | 831,537 |
| 2012-02-29 | 2012-02-27 | 8.111 | 93,536 | -4,231 | 0.01% | 758,650 |
| 2012-02-27 | 2012-02-23 | 8.224 | 97,767 | +12,694 | 0.01% | 804,058 |
| 2012-02-23 | 2012-02-21 | 8.536 | 85,073 | +1,410 | 0.01% | 726,198 |
| 2012-02-22 | 2012-02-20 | 8.721 | 83,663 | -2,821 | 0.01% | 729,584 |
| 2012-02-20 | 2012-02-16 | 8.536 | 86,484 | -7,052 | 0.01% | 738,243 |
| 2012-02-17 | 2012-02-15 | 8.650 | 93,536 | +705 | 0.01% | 809,050 |
| 2012-02-15 | 2012-02-13 | 8.479 | 92,831 | +8,463 | 0.01% | 787,156 |
| 2012-02-14 | 2012-02-10 | 8.621 | 84,368 | +1,092 | 0.01% | 727,358 |
| 2012-02-13 | 2012-02-09 | 8.834 | 83,276 | +1,410 | 0.01% | 735,656 |
| 2012-02-07 | 2012-02-03 | 8.607 | 81,866 | -7,052 | 0.01% | 704,627 |
| 2012-02-06 | 2012-02-02 | 8.409 | 88,918 | +4,231 | 0.01% | 747,672 |
| 2012-02-03 | 2012-02-01 | 8.139 | 84,687 | -21,157 | 0.01% | 689,280 |
| 2012-01-30 | 2012-01-26 | 7.898 | 105,844 | -2,852 | 0.01% | 835,965 |
| 2012-01-27 | 2012-01-20 | 7.671 | 108,696 | -18,336 | 0.01% | 833,830 |
| 2012-01-26 | 2012-01-19 | 7.090 | 127,032 | -29,619 | 0.01% | 900,637 |
| 2012-01-20 | 2012-01-18 | 6.750 | 156,651 | -11,284 | 0.02% | 1,057,321 |
| 2012-01-19 | 2012-01-17 | 6.608 | 167,935 | -14,105 | 0.02% | 1,109,670 |
| 2012-01-17 | 2012-01-13 | 6.466 | 182,040 | +9,873 | 0.02% | 1,177,060 |
| 2012-01-16 | 2012-01-12 | 6.480 | 172,167 | +21,157 | 0.02% | 1,115,663 |
| 2012-01-13 | 2012-01-11 | 6.636 | 151,010 | -8,462 | 0.02% | 1,002,117 |
| 2012-01-12 | 2012-01-10 | 6.579 | 159,472 | +18,336 | 0.02% | 1,049,227 |
| 2012-01-10 | 2012-01-06 | 6.494 | 141,136 | +7,052 | 0.02% | 916,579 |
| 2012-01-09 | 2012-01-05 | 6.877 | 134,084 | +9,873 | 0.01% | 922,116 |
| 2012-01-06 | 2012-01-04 | 7.033 | 124,211 | -11,283 | 0.01% | 873,592 |
| 2012-01-05 | 2012-01-03 | 7.047 | 135,494 | -8,463 | 0.01% | 954,868 |
| 2011-12-30 | 2011-12-28 | 7.005 | 143,957 | -14,105 | 0.02% | 1,008,385 |
| 2011-12-22 | 2011-12-20 | 6.551 | 158,062 | -11,284 | 0.02% | 1,035,467 |
| 2011-12-21 | 2011-12-19 | 6.622 | 169,346 | +11,284 | 0.02% | 1,121,395 |
| 2011-12-20 | 2011-12-16 | 6.891 | 158,062 | -2,821 | 0.02% | 1,089,258 |
| 2011-12-19 | 2011-12-15 | 6.579 | 160,883 | +2,821 | 0.02% | 1,058,510 |
| 2011-12-16 | 2011-12-14 | 6.806 | 158,062 | +7,052 | 0.02% | 1,075,810 |
| 2011-12-14 | 2011-12-12 | 6.820 | 151,010 | +14,105 | 0.02% | 1,029,954 |
| 2011-12-13 | 2011-12-09 | 6.877 | 136,905 | +11,284 | 0.01% | 941,516 |
| 2011-12-12 | 2011-12-08 | 7.090 | 125,621 | -4,232 | 0.01% | 890,634 |
| 2011-12-09 | 2011-12-07 | 7.175 | 129,853 | -7,052 | 0.01% | 931,686 |
| 2011-12-08 | 2011-12-06 | 6.707 | 136,905 | +2,392 | 0.01% | 918,221 |
| 2011-12-07 | 2011-12-05 | 7.005 | 134,513 | +18,336 | 0.01% | 942,232 |
| 2011-12-06 | 2011-12-02 | 7.317 | 116,177 | +2,821 | 0.01% | 850,035 |
| 2011-12-05 | 2011-12-01 | 7.090 | 113,356 | -15,516 | 0.01% | 803,677 |
| 2011-11-28 | 2011-11-24 | 6.296 | 128,872 | +15,516 | 0.01% | 811,350 |
| 2011-11-25 | 2011-11-23 | 6.494 | 113,356 | +7,052 | 0.01% | 736,168 |
| 2011-11-23 | 2011-11-21 | 6.906 | 106,304 | +2,821 | 0.01% | 734,083 |
| 2011-11-22 | 2011-11-18 | 7.217 | 103,483 | -7,053 | 0.01% | 746,885 |
| 2011-11-21 | 2011-11-17 | 7.345 | 110,536 | +9,874 | 0.01% | 811,896 |
| 2011-11-18 | 2011-11-16 | 7.317 | 100,662 | -6,798 | 0.01% | 736,516 |
| 2011-11-17 | 2011-11-15 | 7.487 | 107,460 | +21,157 | 0.01% | 804,540 |
| 2011-11-16 | 2011-11-14 | 7.614 | 86,303 | -7,052 | 0.01% | 657,154 |
| 2011-11-14 | 2011-11-10 | 7.317 | 93,355 | +9,873 | 0.01% | 683,053 |
| 2011-11-11 | 2011-11-09 | 7.870 | 83,482 | -9,873 | 0.01% | 656,981 |
| 2011-11-10 | 2011-11-08 | 7.657 | 93,355 | +8,462 | 0.01% | 714,822 |
| 2011-11-09 | 2011-11-07 | 7.856 | 84,893 | +4,232 | 0.01% | 666,881 |
| 2011-11-03 | 2011-11-01 | 8.323 | 80,661 | -11,284 | 0.01% | 671,380 |
| 2011-11-02 | 2011-10-31 | 7.941 | 91,945 | +16,926 | 0.01% | 730,101 |
| 2011-11-01 | 2011-10-28 | 8.508 | 75,019 | +1,410 | 0.01% | 638,248 |
| 2011-10-31 | 2011-10-27 | 9.529 | 73,609 | -2,821 | 0.01% | 701,402 |
| 2011-10-28 | 2011-10-26 | 9.231 | 76,430 | -4,231 | 0.01% | 705,524 |
| 2011-10-27 | 2011-10-25 | 9.103 | 80,661 | +4,642 | 0.01% | 734,286 |
| 2011-10-26 | 2011-10-24 | 9.047 | 76,019 | -2,821 | 0.01% | 687,717 |
| 2011-10-25 | 2011-10-21 | 8.380 | 78,840 | -14,105 | 0.01% | 660,695 |
| 2011-10-24 | 2011-10-20 | 8.068 | 92,945 | +14,105 | 0.01% | 749,903 |
| 2011-10-21 | 2011-10-19 | 8.352 | 78,840 | +1,410 | 0.01% | 658,459 |
| 2011-10-20 | 2011-10-18 | 8.238 | 77,430 | +2,821 | 0.01% | 637,899 |
| 2011-10-18 | 2011-10-14 | 9.089 | 74,609 | -2,821 | 0.01% | 678,135 |
| 2011-10-17 | 2011-10-13 | 9.486 | 77,430 | -7,052 | 0.01% | 734,518 |
| 2011-10-13 | 2011-10-11 | 8.012 | 84,482 | -7,052 | 0.01% | 676,830 |
| 2011-10-12 | 2011-10-10 | 7.544 | 91,534 | -14,105 | 0.01% | 690,496 |
| 2011-10-11 | 2011-10-07 | 7.487 | 105,639 | -1,411 | 0.01% | 790,906 |
| 2011-10-10 | 2011-10-06 | 7.274 | 107,050 | -4,231 | 0.01% | 778,701 |
| 2011-10-07 | 2011-10-04 | 6.877 | 111,281 | +4,231 | 0.01% | 765,296 |
| 2011-10-06 | 2011-10-03 | 6.863 | 107,050 | +1,411 | 0.01% | 734,681 |
| 2011-10-04 | 2011-09-30 | 7.147 | 105,639 | +2,821 | 0.01% | 754,956 |
| 2011-10-03 | 2011-09-28 | 7.515 | 102,818 | -7,052 | 0.01% | 772,702 |
| 2011-09-27 | 2011-09-23 | 7.005 | 109,870 | +7,052 | 0.01% | 769,614 |
| 2011-09-21 | 2011-09-19 | 7.232 | 102,818 | +7,052 | 0.01% | 743,543 |
| 2011-09-20 | 2011-09-16 | 7.529 | 95,766 | -2,821 | 0.01% | 721,062 |
| 2011-09-19 | 2011-09-15 | 6.962 | 98,587 | +3,287 | 0.01% | 686,385 |
| 2011-09-15 | 2011-09-12 | 7.019 | 95,300 | +4,232 | 0.01% | 668,906 |
| 2011-09-07 | 2011-09-05 | 7.373 | 91,068 | +3,099 | 0.01% | 671,484 |
| 2011-09-05 | 2011-09-01 | 8.068 | 87,969 | -5,642 | 0.01% | 709,756 |
| 2011-09-02 | 2011-08-31 | 7.898 | 93,611 | +7,053 | 0.01% | 739,348 |
| 2011-08-31 | 2011-08-29 | 8.111 | 86,558 | +705 | 0.01% | 702,053 |
| 2011-08-29 | 2011-08-25 | 8.238 | 85,853 | -2,821 | 0.01% | 707,292 |
| 2011-08-23 | 2011-08-19 | 7.870 | 88,674 | +2,821 | 0.01% | 697,840 |
| 2011-08-22 | 2011-08-18 | 8.196 | 85,853 | -4,231 | 0.01% | 703,639 |
| 2011-08-17 | 2011-08-15 | 7.388 | 90,084 | -4,232 | 0.01% | 665,506 |
| 2011-08-16 | 2011-08-12 | 6.806 | 94,316 | -4,231 | 0.01% | 641,939 |
| 2011-08-15 | 2011-08-11 | 6.353 | 98,547 | +4,231 | 0.01% | 626,020 |
| 2011-08-05 | 2011-08-03 | 7.756 | 94,316 | -2,821 | 0.01% | 731,542 |
| 2011-08-04 | 2011-08-02 | 8.054 | 97,137 | +1,693 | 0.01% | 782,348 |
| 2011-08-03 | 2011-08-01 | 8.593 | 95,444 | -2,821 | 0.01% | 820,140 |
| 2011-07-27 | 2011-07-25 | 9.047 | 98,265 | +37 | 0.01% | 888,969 |
| 2011-07-22 | 2011-07-20 | 8.933 | 98,228 | -658 | 0.01% | 877,491 |
| 2011-07-21 | 2011-07-19 | 9.061 | 98,886 | +1,311 | 0.01% | 895,989 |
| 2011-07-20 | 2011-07-18 | 9.259 | 97,575 | -1,410 | 0.01% | 903,480 |
| 2011-07-19 | 2011-07-15 | 9.444 | 98,985 | +1,410 | 0.01% | 934,782 |
| 2011-07-12 | 2011-07-08 | 10.436 | 97,575 | +3,299 | 0.01% | 1,018,318 |
| 2011-07-11 | 2011-07-07 | 10.436 | 94,276 | +2,821 | 0.01% | 983,888 |
| 2011-07-08 | 2011-07-06 | 10.507 | 91,455 | -7,052 | 0.01% | 960,932 |
| 2011-07-07 | 2011-07-05 | 10.493 | 98,507 | -2,821 | 0.01% | 1,033,631 |
| 2011-06-30 | 2011-06-28 | 10.195 | 101,328 | +7,052 | 0.01% | 1,033,059 |
| 2011-06-21 | 2011-06-17 | 9.628 | 94,276 | +2,821 | 0.01% | 907,690 |
| 2011-06-15 | 2011-06-13 | 10.110 | 91,455 | -4,231 | 0.01% | 924,621 |
| 2011-06-14 | 2011-06-10 | 10.181 | 95,686 | +2,821 | 0.01% | 974,181 |
| 2011-06-09 | 2011-06-07 | 10.748 | 92,865 | +230 | 0.01% | 998,132 |
| 2011-06-08 | 2011-06-03 | 10.947 | 92,635 | +2,821 | 0.01% | 1,014,050 |
| 2011-06-03 | 2011-06-01 | 11.386 | 89,814 | -2,821 | 0.01% | 1,022,649 |
| 2011-06-01 | 2011-05-30 | 10.947 | 92,635 | -2,821 | 0.01% | 1,014,050 |
| 2011-05-30 | 2011-05-26 | 10.947 | 95,456 | -1,410 | 0.01% | 1,044,930 |
| 2011-05-25 | 2011-05-23 | 10.989 | 96,866 | +2,821 | 0.01% | 1,064,486 |
| 2011-05-13 | 2011-05-11 | 11.670 | 94,045 | -2,821 | 0.01% | 1,097,495 |
| 2011-05-12 | 2011-05-09 | 11.670 | 96,866 | -9,873 | 0.01% | 1,130,415 |
| 2011-05-11 | 2011-05-06 | 11.769 | 106,739 | -2,821 | 0.01% | 1,256,227 |
| 2011-05-09 | 2011-05-05 | 11.018 | 109,560 | +2,821 | 0.01% | 1,207,091 |
| 2011-05-05 | 2011-05-03 | 11.216 | 106,739 | +1,410 | 0.01% | 1,197,199 |
| 2011-05-04 | 2011-04-29 | 11.585 | 105,329 | +2,821 | 0.01% | 1,220,216 |
| 2011-04-29 | 2011-04-27 | 12.010 | 102,508 | +5,642 | 0.01% | 1,231,142 |
| 2011-04-26 | 2011-04-20 | 13.043 | 96,866 | +626 | 0.01% | 1,263,460 |
| 2011-04-21 | 2011-04-19 | 12.884 | 96,240 | +6,318 | 0.01% | 1,239,935 |
| 2011-04-15 | 2011-04-13 | 13.174 | 89,922 | +6,892 | 0.01% | 1,184,629 |
| 2011-04-14 | 2011-04-12 | 12.768 | 83,030 | +1,379 | 0.01% | 1,060,103 |
| 2011-04-12 | 2011-04-08 | 13.348 | 81,651 | -2,757 | 0.01% | 1,089,883 |
| 2011-04-11 | 2011-04-07 | 13.421 | 84,408 | -1,379 | 0.01% | 1,132,807 |
| 2011-04-08 | 2011-04-06 | 13.334 | 85,787 | -4,135 | 0.01% | 1,143,846 |
| 2011-04-07 | 2011-04-04 | 13.493 | 89,922 | -8,271 | 0.01% | 1,213,331 |
| 2011-04-04 | 2011-03-31 | 12.681 | 98,193 | -2,757 | 0.01% | 1,245,152 |
| 2011-03-30 | 2011-03-28 | 12.739 | 100,950 | -9,649 | 0.01% | 1,285,971 |
| 2011-03-29 | 2011-03-25 | 12.666 | 110,599 | +6,892 | 0.01% | 1,400,864 |
| 2011-03-18 | 2011-03-16 | 12.434 | 103,707 | +6,892 | 0.01% | 1,289,494 |
| 2011-03-16 | 2011-03-14 | 13.000 | 96,815 | -2,757 | 0.01% | 1,258,581 |
| 2011-03-11 | 2011-03-09 | 12.710 | 99,572 | -6,892 | 0.01% | 1,265,528 |
| 2011-03-09 | 2011-03-07 | 12.579 | 106,464 | -1,378 | 0.01% | 1,339,221 |
| 2011-03-08 | 2011-03-04 | 12.695 | 107,842 | +2,757 | 0.01% | 1,369,072 |
| 2011-03-02 | 2011-02-28 | 12.347 | 105,085 | -1,379 | 0.01% | 1,297,480 |
| 2011-03-01 | 2011-02-25 | 12.231 | 106,464 | -4,135 | 0.01% | 1,302,149 |
| 2011-02-28 | 2011-02-24 | 11.897 | 110,599 | +13,784 | 0.01% | 1,315,817 |
| 2011-02-25 | 2011-02-23 | 12.594 | 96,815 | -4,135 | 0.01% | 1,219,250 |
| 2011-02-24 | 2011-02-22 | 12.507 | 100,950 | +8,271 | 0.01% | 1,262,537 |
| 2011-02-18 | 2011-02-16 | 13.130 | 92,679 | +1,378 | 0.01% | 1,216,915 |
| 2011-02-17 | 2011-02-15 | 13.174 | 91,301 | -2,757 | 0.01% | 1,202,795 |
| 2011-02-16 | 2011-02-14 | 13.261 | 94,058 | -1,378 | 0.01% | 1,247,304 |
| 2011-02-15 | 2011-02-11 | 12.797 | 95,436 | +8,271 | 0.01% | 1,221,269 |
| 2011-02-14 | 2011-02-10 | 12.507 | 87,165 | +4,135 | 0.01% | 1,090,134 |
| 2011-02-11 | 2011-02-09 | 12.811 | 83,030 | +2,757 | 0.01% | 1,063,717 |
| 2011-02-10 | 2011-02-08 | 13.305 | 80,273 | +144 | 0.01% | 1,067,995 |
| 2011-02-08 | 2011-02-02 | 13.609 | 80,129 | +2,757 | 0.01% | 1,090,493 |
| 2011-02-01 | 2011-01-28 | 13.740 | 77,372 | +1,379 | 0.01% | 1,063,076 |
| 2011-01-31 | 2011-01-27 | 14.074 | 75,993 | +6,892 | 0.01% | 1,069,488 |
| 2011-01-28 | 2011-01-26 | 14.451 | 69,101 | +2,068 | 0.01% | 998,560 |
| 2011-01-27 | 2011-01-25 | 14.349 | 67,033 | +1,378 | 0.01% | 961,868 |
| 2011-01-26 | 2011-01-24 | 14.480 | 65,655 | +1,379 | 0.01% | 950,668 |
| 2011-01-24 | 2011-01-20 | 14.741 | 64,276 | +11,027 | 0.01% | 947,486 |
| 2011-01-21 | 2011-01-19 | 15.060 | 53,249 | +1,379 | 0.01% | 801,935 |
| 2011-01-19 | 2011-01-17 | 14.828 | 51,870 | +1,662 | 0.01% | 769,126 |
| 2011-01-17 | 2011-01-13 | 15.176 | 50,208 | -6,893 | 0.01% | 761,965 |
| 2011-01-14 | 2011-01-12 | 15.263 | 57,101 | +5,514 | 0.01% | 871,545 |
| 2011-01-13 | 2011-01-11 | 14.741 | 51,587 | +1,379 | 0.01% | 760,439 |
| 2011-01-10 | 2011-01-06 | 15.350 | 50,208 | -11,028 | 0.01% | 770,706 |
| 2011-01-06 | 2011-01-04 | 15.873 | 61,236 | +9,649 | 0.01% | 971,974 |
| 2011-01-03 | 2010-12-29 | 14.770 | 51,587 | -1,378 | 0.01% | 761,936 |
| 2010-12-30 | 2010-12-28 | 14.378 | 52,965 | -4,963 | 0.01% | 761,541 |
| 2010-12-29 | 2010-12-24 | 14.683 | 57,928 | +5,514 | 0.01% | 850,549 |
| 2010-12-28 | 2010-12-22 | 14.683 | 52,414 | +1,379 | 0.01% | 769,588 |
| 2010-12-23 | 2010-12-21 | 15.031 | 51,035 | +1,089 | 0.01% | 767,111 |
| 2010-12-21 | 2010-12-17 | 14.915 | 49,946 | +6,892 | 0.01% | 744,945 |
| 2010-12-14 | 2010-12-10 | 15.350 | 43,054 | +1,378 | 0.00% | 660,891 |
| 2010-12-13 | 2010-12-09 | 15.466 | 41,676 | +965 | 0.00% | 644,575 |
| 2010-12-08 | 2010-12-06 | 15.902 | 40,711 | +1,379 | 0.00% | 647,370 |
| 2010-12-06 | 2010-12-02 | 16.192 | 39,332 | +1,378 | 0.00% | 636,855 |
| 2010-12-03 | 2010-12-01 | 15.989 | 37,954 | +324 | 0.00% | 606,833 |
| 2010-11-30 | 2010-11-26 | 15.815 | 37,630 | +4,135 | 0.00% | 595,102 |
| 2010-11-22 | 2010-11-18 | 16.395 | 33,495 | -1,378 | 0.00% | 549,147 |
| 2010-11-18 | 2010-11-16 | 16.569 | 34,873 | +2,757 | 0.00% | 577,811 |
| 2010-11-17 | 2010-11-15 | 16.859 | 32,116 | +2,757 | 0.00% | 541,450 |
| 2010-11-16 | 2010-11-12 | 17.178 | 29,359 | +4,135 | 0.00% | 504,340 |
| 2010-11-11 | 2010-11-09 | 18.339 | 25,224 | +1,378 | 0.00% | 462,585 |
| 2010-11-10 | 2010-11-08 | 18.745 | 23,846 | +1,379 | 0.00% | 447,001 |
| 2010-11-09 | 2010-11-05 | 18.542 | 22,467 | +6,892 | 0.00% | 416,588 |
| 2010-11-05 | 2010-11-03 | 19.094 | 15,575 | -12,406 | 0.00% | 297,382 |
| 2010-10-28 | 2010-10-26 | 17.207 | 27,981 | -879 | 0.00% | 481,480 |
| 2010-10-27 | 2010-10-25 | 17.323 | 28,860 | -2,757 | 0.00% | 499,955 |
| 2010-10-26 | 2010-10-22 | 17.149 | 31,617 | +237 | 0.00% | 542,211 |
| 2010-10-21 | 2010-10-19 | 16.598 | 31,380 | -2,757 | 0.00% | 520,846 |
| 2010-10-20 | 2010-10-18 | 16.540 | 34,137 | +689 | 0.00% | 564,626 |
| 2010-10-19 | 2010-10-15 | 17.062 | 33,448 | +2,757 | 0.00% | 570,700 |
| 2010-10-18 | 2010-10-14 | 17.091 | 30,691 | -1,379 | 0.00% | 524,550 |
| 2010-10-08 | 2010-10-06 | 16.569 | 32,070 | -2,757 | 0.00% | 531,368 |
| 2010-10-07 | 2010-10-05 | 16.105 | 34,827 | -1,378 | 0.00% | 560,879 |
| 2010-10-06 | 2010-10-04 | 16.105 | 36,205 | -6,892 | 0.00% | 583,072 |
| 2010-09-30 | 2010-09-28 | 15.379 | 43,097 | +1,378 | 0.00% | 662,801 |
| 2010-09-29 | 2010-09-27 | 15.844 | 41,719 | -1,712 | 0.00% | 660,978 |
| 2010-09-28 | 2010-09-24 | 15.640 | 43,431 | +9,649 | 0.00% | 679,280 |
| 2010-09-27 | 2010-09-22 | 16.018 | 33,782 | -1,378 | 0.00% | 541,109 |
| 2010-09-24 | 2010-09-21 | 16.424 | 35,160 | +595 | 0.00% | 577,465 |
| 2010-09-22 | 2010-09-20 | 15.931 | 34,565 | -2,757 | 0.00% | 550,642 |
| 2010-09-21 | 2010-09-17 | 16.105 | 37,322 | +2,757 | 0.00% | 601,061 |
| 2010-09-16 | 2010-09-14 | 16.047 | 34,565 | -2,757 | 0.00% | 554,654 |
| 2010-09-15 | 2010-09-13 | 15.960 | 37,322 | -9,650 | 0.00% | 595,646 |
| 2010-09-14 | 2010-09-10 | 15.698 | 46,972 | +4,136 | 0.01% | 737,389 |
| 2010-09-13 | 2010-09-09 | 15.640 | 42,836 | +1,382 | 0.00% | 669,974 |
| 2010-09-10 | 2010-09-08 | 15.524 | 41,454 | +8,271 | 0.00% | 643,548 |
| 2010-09-08 | 2010-09-06 | 16.076 | 33,183 | -4,135 | 0.00% | 533,440 |
| 2010-09-03 | 2010-09-01 | 15.495 | 37,318 | -2,757 | 0.00% | 578,256 |
| 2010-09-01 | 2010-08-30 | 15.118 | 40,075 | -1,379 | 0.00% | 605,859 |
| 2010-08-27 | 2010-08-25 | 15.002 | 41,454 | +1,379 | 0.00% | 621,895 |
| 2010-08-26 | 2010-08-24 | 15.379 | 40,075 | +2,068 | 0.00% | 616,325 |
| 2010-08-25 | 2010-08-23 | 15.669 | 38,007 | +5,514 | 0.00% | 595,549 |
| 2010-08-20 | 2010-08-18 | 16.250 | 32,493 | +4,135 | 0.00% | 528,005 |
| 2010-08-19 | 2010-08-17 | 16.714 | 28,358 | -2,757 | 0.00% | 473,978 |
| 2010-08-18 | 2010-08-16 | 16.540 | 31,115 | -2,757 | 0.00% | 514,642 |
| 2010-08-16 | 2010-08-12 | 15.611 | 33,872 | +5,514 | 0.00% | 528,790 |
| 2010-08-13 | 2010-08-11 | 16.221 | 28,358 | +2,757 | 0.00% | 459,989 |
| 2010-08-09 | 2010-08-05 | 16.772 | 25,601 | -512 | 0.00% | 429,383 |
| 2010-08-05 | 2010-08-03 | 16.975 | 26,113 | -1,379 | 0.00% | 443,275 |
| 2010-08-04 | 2010-08-02 | 17.091 | 27,492 | -689 | 0.00% | 469,875 |
| 2010-07-29 | 2010-07-27 | 16.714 | 28,181 | -2,757 | 0.00% | 471,020 |
| 2010-07-28 | 2010-07-26 | 16.656 | 30,938 | +623 | 0.00% | 515,305 |
| 2010-07-27 | 2010-07-23 | 16.627 | 30,315 | -4,135 | 0.00% | 504,049 |
| 2010-07-26 | 2010-07-22 | 16.047 | 34,450 | -1,379 | 0.00% | 552,809 |
| 2010-07-23 | 2010-07-21 | 15.931 | 35,829 | -1,861 | 0.00% | 570,778 |
| 2010-07-22 | 2010-07-20 | 15.234 | 37,690 | +970 | 0.00% | 574,177 |
| 2010-07-14 | 2010-07-12 | 15.089 | 36,720 | -4,135 | 0.00% | 554,072 |
| 2010-07-12 | 2010-07-08 | 14.654 | 40,855 | -1,379 | 0.00% | 598,683 |
| 2010-07-07 | 2010-07-05 | 13.972 | 42,234 | +971 | 0.00% | 590,091 |
| 2010-07-06 | 2010-07-02 | 14.204 | 41,263 | +1,379 | 0.00% | 586,103 |
| 2010-07-05 | 2010-06-30 | 14.436 | 39,884 | -1,379 | 0.00% | 575,774 |
| 2010-07-02 | 2010-06-29 | 14.741 | 41,263 | +2,757 | 0.00% | 608,254 |
| 2010-06-30 | 2010-06-28 | 15.234 | 38,506 | +1,364 | 0.00% | 586,608 |
| 2010-06-29 | 2010-06-25 | 15.234 | 37,142 | +2,757 | 0.00% | 565,829 |
| 2010-06-25 | 2010-06-23 | 15.960 | 34,385 | -1,158 | 0.00% | 548,772 |
| 2010-06-24 | 2010-06-22 | 15.611 | 35,543 | +1,087 | 0.00% | 554,877 |
| 2010-06-23 | 2010-06-21 | 16.018 | 34,456 | -2,150 | 0.00% | 551,905 |
| 2010-06-22 | 2010-06-18 | 15.292 | 36,606 | -1,379 | 0.00% | 559,788 |
| 2010-06-21 | 2010-06-17 | 15.350 | 37,985 | -5,514 | 0.00% | 583,080 |
| 2010-06-17 | 2010-06-14 | 14.422 | 43,499 | -2,758 | 0.00% | 627,330 |
| 2010-06-14 | 2010-06-10 | 13.522 | 46,257 | +1,379 | 0.01% | 625,495 |
| 2010-06-10 | 2010-06-08 | 13.972 | 44,878 | +1,378 | 0.01% | 627,033 |
| 2010-06-08 | 2010-06-04 | 14.465 | 43,500 | +1,379 | 0.00% | 629,238 |
| 2010-06-03 | 2010-06-01 | 14.712 | 42,121 | +4,135 | 0.00% | 619,679 |
| 2010-06-01 | 2010-05-28 | 15.437 | 37,986 | -12,406 | 0.00% | 586,402 |
| 2010-05-28 | 2010-05-26 | 13.754 | 50,392 | -82 | 0.01% | 693,107 |
| 2010-05-26 | 2010-05-24 | 14.364 | 50,474 | +689 | 0.01% | 724,992 |
| 2010-05-25 | 2010-05-20 | 13.870 | 49,785 | +6,203 | 0.01% | 690,537 |
| 2010-05-24 | 2010-05-19 | 14.596 | 43,582 | -1,378 | 0.00% | 636,115 |
| 2010-05-20 | 2010-05-18 | 15.524 | 44,960 | +1,378 | 0.01% | 697,976 |
| 2010-05-19 | 2010-05-17 | 15.524 | 43,582 | +1,379 | 0.00% | 676,583 |
| 2010-05-17 | 2010-05-13 | 16.540 | 42,203 | +620 | 0.00% | 698,037 |
| 2010-05-14 | 2010-05-12 | 16.105 | 41,583 | -2,757 | 0.00% | 669,683 |
| 2010-05-13 | 2010-05-11 | 15.757 | 44,340 | +386 | 0.00% | 698,644 |
| 2010-05-12 | 2010-05-10 | 15.902 | 43,954 | -261 | 0.00% | 698,939 |
| 2010-05-10 | 2010-05-06 | 15.524 | 44,215 | +261 | 0.00% | 686,410 |
| 2010-05-07 | 2010-05-05 | 15.982 | 43,954 | +1,378 | 0.00% | 702,479 |
| 2010-05-06 | 2010-05-04 | 16.715 | 42,576 | +447 | 0.00% | 711,669 |
| 2010-05-04 | 2010-04-30 | 17.331 | 42,129 | -1,364 | 0.00% | 730,142 |
| 2010-04-29 | 2010-04-27 | 17.243 | 43,493 | +10,230 | 0.00% | 749,955 |
| 2010-04-27 | 2010-04-23 | 17.654 | 33,263 | +1,364 | 0.00% | 587,214 |
| 2010-04-26 | 2010-04-22 | 18.123 | 31,899 | +4,092 | 0.00% | 578,102 |
| 2010-04-23 | 2010-04-21 | 18.475 | 27,807 | -1,364 | 0.00% | 513,728 |
| 2010-04-20 | 2010-04-16 | 18.651 | 29,171 | +4,092 | 0.00% | 544,060 |
| 2010-04-19 | 2010-04-15 | 18.944 | 25,079 | -2,728 | 0.00% | 475,096 |
| 2010-04-16 | 2010-04-14 | 18.651 | 27,807 | +682 | 0.00% | 518,621 |
| 2010-04-15 | 2010-04-13 | 18.709 | 27,125 | +2,573 | 0.00% | 507,492 |
| 2010-04-14 | 2010-04-12 | 18.739 | 24,552 | +5,456 | 0.00% | 460,073 |
| 2010-04-13 | 2010-04-09 | 19.208 | 19,096 | -1,356 | 0.00% | 366,794 |
| 2010-04-12 | 2010-04-08 | 19.091 | 20,452 | +2,720 | 0.00% | 390,441 |
| 2010-04-09 | 2010-04-07 | 19.560 | 17,732 | +719 | 0.00% | 346,834 |
| 2010-04-08 | 2010-04-01 | 19.530 | 17,013 | -2,728 | 0.00% | 332,272 |
| 2010-03-31 | 2010-03-29 | 18.768 | 19,741 | +5,456 | 0.00% | 370,500 |
| 2010-03-30 | 2010-03-26 | 19.589 | 14,285 | -1,667 | 0.00% | 279,831 |
| 2010-03-29 | 2010-03-25 | 19.384 | 15,952 | +1,617 | 0.00% | 309,211 |
| 2010-03-19 | 2010-03-17 | 20.410 | 14,335 | -2,728 | 0.00% | 292,581 |
| 2010-03-18 | 2010-03-16 | 19.530 | 17,063 | -1,364 | 0.00% | 333,248 |
| 2010-03-17 | 2010-03-15 | 19.824 | 18,427 | +2,728 | 0.00% | 365,292 |
| 2010-03-12 | 2010-03-10 | 20.234 | 15,699 | +2,729 | 0.00% | 317,658 |
| 2010-03-10 | 2010-03-08 | 20.938 | 12,970 | -4,093 | 0.00% | 271,567 |
| 2010-03-08 | 2010-03-04 | 19.413 | 17,063 | -4,092 | 0.00% | 331,247 |
| 2010-03-05 | 2010-03-03 | 19.589 | 21,155 | -1,364 | 0.00% | 414,408 |
| 2010-03-04 | 2010-03-02 | 19.912 | 22,519 | +5,456 | 0.00% | 448,392 |
| 2010-03-03 | 2010-03-01 | 19.882 | 17,063 | -1,081 | 0.00% | 339,253 |
| 2010-02-26 | 2010-02-24 | 19.355 | 18,144 | +1,364 | 0.00% | 351,168 |
| 2010-02-25 | 2010-02-23 | 18.827 | 16,780 | -6,192 | 0.00% | 315,912 |
| 2010-02-24 | 2010-02-22 | 18.006 | 22,972 | -1,364 | 0.00% | 413,624 |
| 2010-02-23 | 2010-02-19 | 17.654 | 24,336 | +5,456 | 0.00% | 429,620 |
| 2010-02-22 | 2010-02-18 | 18.182 | 18,880 | -1,364 | 0.00% | 343,267 |
| 2010-02-19 | 2010-02-17 | 18.035 | 20,244 | -139 | 0.00% | 365,098 |
| 2010-02-18 | 2010-02-12 | 17.918 | 20,383 | +170 | 0.00% | 365,214 |
| 2010-02-17 | 2010-02-11 | 17.888 | 20,213 | +1,364 | 0.00% | 361,576 |
| 2010-02-12 | 2010-02-10 | 17.654 | 18,849 | -1,364 | 0.00% | 332,754 |
| 2010-02-09 | 2010-02-05 | 17.184 | 20,213 | -5,457 | 0.00% | 347,350 |
| 2010-02-08 | 2010-02-04 | 18.182 | 25,670 | +1,154 | 0.00% | 466,720 |
| 2010-02-05 | 2010-02-03 | 18.475 | 24,516 | +2,728 | 0.00% | 452,928 |
| 2010-02-04 | 2010-02-02 | 18.006 | 21,788 | -1,364 | 0.00% | 392,305 |
| 2010-02-03 | 2010-02-01 | 17.654 | 23,152 | +6,820 | 0.00% | 408,718 |
| 2010-02-02 | 2010-01-29 | 18.035 | 16,332 | -6,820 | 0.00% | 294,546 |
| 2010-02-01 | 2010-01-28 | 18.533 | 23,152 | +5,456 | 0.00% | 429,086 |
| 2010-01-29 | 2010-01-27 | 17.947 | 17,696 | +2,728 | 0.00% | 317,589 |
| 2010-01-28 | 2010-01-26 | 18.856 | 14,968 | +2,728 | 0.00% | 282,237 |
| 2010-01-26 | 2010-01-22 | 19.706 | 12,240 | -1,364 | 0.00% | 241,207 |
| 2010-01-25 | 2010-01-21 | 19.677 | 13,604 | +2,728 | 0.00% | 267,687 |
| 2010-01-21 | 2010-01-19 | 21.261 | 10,876 | -1,364 | 0.00% | 231,231 |
| 2010-01-20 | 2010-01-18 | 19.882 | 12,240 | +1,364 | 0.00% | 243,360 |
| 2010-01-19 | 2010-01-15 | 19.970 | 10,876 | +1,023 | 0.00% | 217,198 |
| 2010-01-18 | 2010-01-14 | 20.410 | 9,853 | +1,364 | 0.00% | 201,102 |
| 2010-01-08 | 2010-01-06 | 19.501 | 8,489 | -10,912 | 0.00% | 165,545 |
| 2010-01-07 | 2010-01-05 | 18.533 | 19,401 | +4,365 | 0.00% | 359,567 |
| 2010-01-04 | 2009-12-29 | 16.833 | 15,036 | -1,945 | 0.00% | 253,095 |
| 2009-12-30 | 2009-12-28 | 16.891 | 16,981 | -1,364 | 0.00% | 286,830 |
| 2009-12-29 | 2009-12-24 | 16.921 | 18,345 | +1,364 | 0.00% | 310,407 |
| 2009-12-28 | 2009-12-22 | 16.041 | 16,981 | +387 | 0.00% | 272,389 |
| 2009-12-23 | 2009-12-21 | 15.894 | 16,594 | +2,728 | 0.00% | 263,748 |
| 2009-12-18 | 2009-12-16 | 17.654 | 13,866 | -902 | 0.00% | 244,786 |
| 2009-12-17 | 2009-12-15 | 18.006 | 14,768 | +775 | 0.00% | 265,906 |
| 2009-12-08 | 2009-12-04 | 18.182 | 13,993 | -75 | 0.00% | 254,414 |
| 2009-11-30 | 2009-11-26 | 17.155 | 14,068 | -2,728 | 0.00% | 241,339 |
| 2009-11-26 | 2009-11-24 | 17.360 | 16,796 | -1,364 | 0.00% | 291,586 |
| 2009-11-24 | 2009-11-20 | 18.006 | 18,160 | +549 | 0.00% | 326,981 |
| 2009-11-20 | 2009-11-18 | 18.182 | 17,611 | -1,364 | 0.00% | 320,195 |
| 2009-11-13 | 2009-11-11 | 16.979 | 18,975 | -2,728 | 0.00% | 322,180 |
| 2009-11-05 | 2009-11-03 | 16.011 | 21,703 | -852 | 0.00% | 347,497 |
| 2009-11-03 | 2009-10-30 | 16.451 | 22,555 | -1,364 | 0.00% | 371,060 |
| 2009-11-02 | 2009-10-29 | 15.630 | 23,919 | +1,773 | 0.00% | 373,860 |
| 2009-10-30 | 2009-10-28 | 15.953 | 22,146 | -6,820 | 0.00% | 353,291 |
| 2009-10-29 | 2009-10-27 | 16.158 | 28,966 | +2,728 | 0.00% | 468,035 |
| 2009-10-28 | 2009-10-23 | 17.096 | 26,238 | -15,005 | 0.00% | 448,578 |
| 2009-10-19 | 2009-10-15 | 17.126 | 41,243 | -1,364 | 0.00% | 706,320 |
| 2009-10-16 | 2009-10-14 | 17.155 | 42,607 | -2,728 | 0.00% | 730,929 |
| 2009-10-15 | 2009-10-13 | 16.862 | 45,335 | -4,092 | 0.01% | 764,434 |
| 2009-10-14 | 2009-10-12 | 16.657 | 49,427 | -2,728 | 0.01% | 823,287 |
| 2009-10-13 | 2009-10-09 | 16.745 | 52,155 | -1,364 | 0.01% | 873,314 |
| 2009-10-09 | 2009-10-07 | 15.777 | 53,519 | -2,046 | 0.01% | 844,362 |
| 2009-09-30 | 2009-09-28 | 14.076 | 55,565 | +2,728 | 0.01% | 782,134 |
| 2009-09-25 | 2009-09-23 | 15.190 | 52,837 | -6,820 | 0.01% | 802,614 |
| 2009-09-24 | 2009-09-22 | 15.132 | 59,657 | +6,820 | 0.01% | 902,713 |
| 2009-09-23 | 2009-09-21 | 14.956 | 52,837 | +2,728 | 0.01% | 790,218 |
| 2009-09-22 | 2009-09-18 | 15.249 | 50,109 | +258 | 0.01% | 764,113 |
| 2009-09-21 | 2009-09-17 | 15.865 | 49,851 | -6,820 | 0.01% | 790,878 |
| 2009-09-16 | 2009-09-14 | 15.044 | 56,671 | -4,092 | 0.01% | 852,544 |
| 2009-09-15 | 2009-09-11 | 15.425 | 60,763 | +1,364 | 0.01% | 937,267 |
| 2009-09-11 | 2009-09-09 | 15.161 | 59,399 | +5,456 | 0.01% | 900,551 |
| 2009-09-10 | 2009-09-08 | 15.689 | 53,943 | -7,721 | 0.01% | 846,306 |
| 2009-09-09 | 2009-09-07 | 15.484 | 61,664 | +5,456 | 0.01% | 954,782 |
| 2009-09-08 | 2009-09-04 | 15.249 | 56,208 | +183 | 0.01% | 857,117 |
| 2009-09-07 | 2009-09-03 | 15.014 | 56,025 | -5,456 | 0.01% | 841,183 |
| 2009-09-03 | 2009-09-01 | 14.369 | 61,481 | -1,364 | 0.01% | 883,437 |
| 2009-09-02 | 2009-08-31 | 14.237 | 62,845 | +3,936 | 0.01% | 894,743 |
| 2009-08-28 | 2009-08-26 | 15.396 | 58,909 | +2,327 | 0.01% | 906,942 |
| 2009-08-27 | 2009-08-25 | 15.454 | 56,582 | +6,820 | 0.01% | 874,435 |
| 2009-08-25 | 2009-08-21 | 15.014 | 49,762 | +13,640 | 0.01% | 747,147 |
| 2009-08-24 | 2009-08-20 | 14.926 | 36,122 | -4,092 | 0.00% | 539,173 |
| 2009-08-19 | 2009-08-17 | 15.220 | 40,214 | +1,364 | 0.00% | 612,045 |
| 2009-08-18 | 2009-08-14 | 16.011 | 38,850 | -2,728 | 0.00% | 622,046 |
| 2009-08-17 | 2009-08-13 | 16.246 | 41,578 | +3,069 | 0.00% | 675,479 |
| 2009-08-13 | 2009-08-11 | 16.539 | 38,509 | +4,092 | 0.00% | 636,913 |
| 2009-08-11 | 2009-08-07 | 16.334 | 34,417 | +1,364 | 0.00% | 562,169 |
| 2009-08-10 | 2009-08-06 | 17.800 | 33,053 | +1,364 | 0.00% | 588,353 |
| 2009-08-06 | 2009-08-04 | 18.299 | 31,689 | -13,640 | 0.00% | 579,871 |
| 2009-08-05 | 2009-08-03 | 18.211 | 45,329 | -2,728 | 0.01% | 825,479 |
| 2009-08-04 | 2009-07-31 | 17.214 | 48,057 | +15,004 | 0.01% | 827,243 |
| 2009-08-03 | 2009-07-30 | 16.774 | 33,053 | +3,090 | 0.00% | 554,428 |
| 2009-07-31 | 2009-07-29 | 17.214 | 29,963 | -6,821 | 0.00% | 515,777 |
| 2009-07-21 | 2009-07-17 | 15.660 | 36,784 | -8,184 | 0.00% | 576,022 |
| 2009-07-20 | 2009-07-16 | 15.308 | 44,968 | -6,820 | 0.01% | 688,355 |
| 2009-07-10 | 2009-07-08 | 13.665 | 51,788 | +1,364 | 0.01% | 707,707 |
| 2009-07-09 | 2009-07-07 | 14.223 | 50,424 | +1,364 | 0.01% | 717,163 |
| 2009-07-08 | 2009-07-06 | 14.589 | 49,060 | +1,364 | 0.01% | 715,746 |
| 2009-07-07 | 2009-07-03 | 14.428 | 47,696 | +1,133 | 0.01% | 688,154 |
| 2009-07-06 | 2009-07-02 | 14.926 | 46,563 | +682 | 0.01% | 695,020 |
| 2009-07-03 | 2009-06-30 | 14.663 | 45,881 | +3,504 | 0.01% | 672,731 |
| 2009-07-02 | 2009-06-29 | 15.161 | 42,377 | -9,548 | 0.00% | 642,480 |
| 2009-06-30 | 2009-06-26 | 15.161 | 51,925 | +6,820 | 0.01% | 787,237 |
| 2009-06-29 | 2009-06-25 | 14.032 | 45,105 | -4,092 | 0.01% | 632,915 |
| 2009-06-26 | 2009-06-24 | 14.135 | 49,197 | +6,820 | 0.01% | 695,383 |
| 2009-06-25 | 2009-06-23 | 14.091 | 42,377 | +6,820 | 0.00% | 597,121 |
| 2009-06-19 | 2009-06-17 | 14.956 | 35,557 | +6,820 | 0.00% | 531,782 |
| 2009-06-17 | 2009-06-15 | 16.422 | 28,737 | +682 | 0.00% | 471,920 |
| 2009-06-16 | 2009-06-12 | 16.334 | 28,055 | +6,821 | 0.00% | 458,252 |
| 2009-06-11 | 2009-06-09 | 15.366 | 21,234 | +6,820 | 0.00% | 326,288 |
| 2009-06-09 | 2009-06-05 | 16.422 | 14,414 | +6,820 | 0.00% | 236,707 |
| 2009-06-05 | 2009-06-03 | 18.064 | 7,594 | -10,912 | 0.00% | 137,180 |
| 2009-06-04 | 2009-06-02 | 16.774 | 18,506 | -9,549 | 0.00% | 310,418 |
| 2009-06-03 | 2009-06-01 | 17.830 | 28,055 | -1,362 | 0.00% | 500,210 |
| 2009-06-02 | 2009-05-29 | 16.803 | 29,417 | +5,158 | 0.00% | 494,301 |
| 2009-06-01 | 2009-05-27 | 15.630 | 24,259 | -1,364 | 0.00% | 379,174 |
| 2009-05-29 | 2009-05-26 | 14.369 | 25,623 | +1,965 | 0.00% | 368,184 |
| 2009-05-27 | 2009-05-25 | 14.868 | 23,658 | +6,821 | 0.00% | 351,742 |
| 2009-05-26 | 2009-05-22 | 14.926 | 16,837 | +6,820 | 0.00% | 251,317 |
| 2009-05-25 | 2009-05-21 | 15.425 | 10,017 | +1,364 | 0.00% | 154,512 |
| 2009-05-18 | 2009-05-14 | 15.161 | 8,653 | -901 | 0.00% | 131,189 |
| 2009-05-13 | 2009-05-11 | 15.132 | 9,554 | +1,364 | 0.00% | 144,568 |
| 2009-05-12 | 2009-05-08 | 17.038 | 8,190 | -4,092 | 0.00% | 139,540 |
| 2009-05-05 | 2009-04-30 | 13.167 | 12,282 | -1,364 | 0.00% | 161,716 |
| 2009-04-30 | 2009-04-28 | 11.525 | 13,646 | +6,820 | 0.00% | 157,267 |
| 2009-04-29 | 2009-04-27 | 11.994 | 6,826 | +2,130 | 0.00% | 81,871 |
| 2009-04-28 | 2009-04-24 | 13.314 | 4,696 | -1,364 | 0.00% | 62,521 |
| 2009-04-27 | 2009-04-23 | 12.742 | 6,060 | +1,364 | 0.00% | 77,215 |
| 2009-04-22 | 2009-04-20 | 14.819 | 4,696 | -1,151 | 0.00% | 69,589 |
| 2009-04-21 | 2009-04-17 | 14.408 | 5,847 | +5,264 | 0.00% | 84,246 |
| 2009-04-16 | 2009-04-14 | 14.439 | 583 | -11,843 | 0.00% | 8,418 |
| 2009-04-15 | 2009-04-09 | 12.326 | 12,426 | +1,316 | 0.00% | 153,165 |
| 2009-04-14 | 2009-04-08 | 11.764 | 11,110 | +3,948 | 0.00% | 130,696 |
| 2009-04-09 | 2009-04-07 | 12.615 | 7,162 | -2,632 | 0.00% | 90,348 |
| 2009-04-08 | 2009-04-06 | 13.177 | 9,794 | -6,580 | 0.00% | 129,059 |
| 2009-04-07 | 2009-04-03 | 12.691 | 16,374 | -1,218 | 0.00% | 207,802 |
| 2009-04-06 | 2009-04-02 | 12.220 | 17,592 | -9,211 | 0.00% | 214,971 |
| 2009-04-02 | 2009-03-31 | 11.156 | 26,803 | +2,261 | 0.00% | 299,011 |
| 2009-04-01 | 2009-03-30 | 10.943 | 24,542 | +9,211 | 0.00% | 268,566 |
| 2009-03-30 | 2009-03-26 | 12.539 | 15,331 | -1,316 | 0.00% | 192,235 |
| 2009-03-27 | 2009-03-25 | 11.992 | 16,647 | +1,316 | 0.00% | 199,628 |
| 2009-03-26 | 2009-03-24 | 12.083 | 15,331 | -1,316 | 0.00% | 185,245 |
| 2009-03-23 | 2009-03-19 | 10.609 | 16,647 | -6,579 | 0.00% | 176,604 |
| 2009-03-20 | 2009-03-18 | 10.548 | 23,226 | +11,843 | 0.00% | 244,986 |
| 2009-03-18 | 2009-03-16 | 10.776 | 11,383 | +891 | 0.00% | 122,662 |
| 2009-03-09 | 2009-03-05 | 9.788 | 10,492 | -6,580 | 0.00% | 102,696 |
| 2009-03-06 | 2009-03-04 | 10.107 | 17,072 | -1,316 | 0.00% | 172,550 |
| 2009-03-04 | 2009-03-02 | 8.542 | 18,388 | +1,316 | 0.00% | 157,065 |
| 2009-03-03 | 2009-02-27 | 9.302 | 17,072 | +1,316 | 0.00% | 158,798 |
| 2009-02-19 | 2009-02-17 | 9.864 | 15,756 | +349 | 0.00% | 155,417 |
| 2009-02-18 | 2009-02-16 | 10.867 | 15,407 | -747 | 0.00% | 167,430 |
| 2009-02-16 | 2009-02-12 | 11.110 | 16,154 | +7,895 | 0.00% | 179,476 |
| 2009-02-02 | 2009-01-29 | 11.247 | 8,259 | -1,315 | 0.00% | 92,890 |
| 2009-01-22 | 2009-01-20 | 9.727 | 9,574 | -158 | 0.00% | 93,128 |
| 2009-01-21 | 2009-01-19 | 10.153 | 9,732 | -7,896 | 0.00% | 98,807 |
| 2009-01-20 | 2009-01-16 | 10.350 | 17,628 | +6,580 | 0.00% | 182,456 |
| 2009-01-16 | 2009-01-14 | 10.518 | 11,048 | -59 | 0.00% | 116,198 |
| 2009-01-15 | 2009-01-13 | 10.214 | 11,107 | +7,896 | 0.00% | 113,442 |
| 2009-01-13 | 2009-01-09 | 12.965 | 3,211 | +658 | 0.00% | 41,629 |
| 2009-01-12 | 2009-01-08 | 12.965 | 2,553 | +981 | 0.00% | 33,098 |
| 2009-01-05 | 2008-12-31 | 11.703 | 1,572 | -2,240 | 0.00% | 18,397 |
| 2008-12-30 | 2008-12-24 | 10.502 | 3,812 | +1,316 | 0.00% | 40,035 |
| 2008-12-29 | 2008-12-22 | 12.387 | 2,496 | +1,316 | 0.00% | 30,918 |
| 2008-12-09 | 2008-12-05 | 9.378 | 1,180 | +106 | 0.00% | 11,066 |
| 2008-12-03 | 2008-12-01 | 10.183 | 1,074 | -821 | 0.00% | 10,937 |
| 2008-11-18 | 2008-11-14 | 10.624 | 1,895 | -112 | 0.00% | 20,132 |
| 2008-11-14 | 2008-11-12 | 10.654 | 2,007 | +658 | 0.00% | 21,383 |
| 2008-11-05 | 2008-11-03 | 12.113 | 1,349 | -1,316 | 0.00% | 16,341 |
| 2008-11-04 | 2008-10-31 | 11.065 | 2,665 | +1,137 | 0.00% | 29,487 |
| 2008-11-03 | 2008-10-30 | 10.730 | 1,528 | -6,579 | 0.00% | 16,396 |
| 2008-10-30 | 2008-10-28 | 7.599 | 8,107 | -1,316 | 0.00% | 61,608 |
| 2008-10-29 | 2008-10-27 | 6.839 | 9,423 | +3,948 | 0.00% | 64,448 |
| 2008-10-28 | 2008-10-24 | 7.934 | 5,475 | +657 | 0.00% | 43,437 |
| 2008-10-21 | 2008-10-17 | 8.830 | 4,818 | -1,973 | 0.00% | 42,545 |
| 2008-10-20 | 2008-10-16 | 8.952 | 6,791 | +5,280 | 0.00% | 60,793 |
| 2008-10-16 | 2008-10-14 | 13.831 | 1,511 | +106 | 0.00% | 20,898 |
| 2008-10-06 | 2008-10-02 | 14.667 | 1,405 | -5 | 0.00% | 20,607 |
| 2008-09-24 | 2008-09-22 | 19.910 | 1,410 | -58 | 0.00% | 28,074 |
| 2008-09-23 | 2008-09-19 | 17.266 | 1,468 | -1,316 | 0.00% | 25,346 |
| 2008-09-22 | 2008-09-18 | 12.691 | 2,784 | +900 | 0.00% | 35,332 |
| 2008-09-19 | 2008-09-17 | 12.919 | 1,884 | +1,316 | 0.00% | 24,339 |
| 2008-09-16 | 2008-09-11 | 18.573 | 568 | -524 | 0.00% | 10,549 |
| 2008-08-28 | 2008-08-26 | 27.206 | 1,092 | -1,316 | 0.00% | 29,709 |
| 2008-08-27 | 2008-08-25 | 27.358 | 2,408 | +697 | 0.00% | 65,877 |
| 2008-08-25 | 2008-08-20 | 28.239 | 1,711 | +658 | 0.00% | 48,317 |
| 2008-08-14 | 2008-08-12 | 28.726 | 1,053 | -50 | 0.00% | 30,248 |
| 2008-08-12 | 2008-08-08 | 27.966 | 1,103 | +658 | 0.00% | 30,846 |
| 2008-08-11 | 2008-08-07 | 31.157 | 445 | -1,316 | 0.00% | 13,865 |
| 2008-08-08 | 2008-08-05 | 33.817 | 1,761 | +263 | 0.00% | 59,552 |
| 2008-07-17 | 2008-07-15 | 35.641 | 1,498 | +708 | 0.00% | 53,390 |
| 2008-07-15 | 2008-07-11 | 38.301 | 790 | -1,134 | 0.00% | 30,258 |
| 2008-07-14 | 2008-07-10 | 37.693 | 1,924 | +658 | 0.00% | 72,521 |
| 2008-07-11 | 2008-07-09 | 36.629 | 1,266 | -21 | 0.00% | 46,372 |
| 2008-07-04 | 2008-07-02 | 35.033 | 1,287 | +658 | 0.00% | 45,088 |
| 2008-06-27 | 2008-06-25 | 34.805 | 629 | -69 | 0.00% | 21,892 |
| 2008-06-17 | 2008-06-13 | 32.221 | 698 | +263 | 0.00% | 22,491 |
| 2008-05-28 | 2008-05-26 | 36.477 | 435 | -2,632 | 0.00% | 15,867 |
| 2008-05-27 | 2008-05-23 | 37.997 | 3,067 | +2,632 | 0.00% | 116,536 |
| 2008-05-13 | 2008-05-08 | 39.821 | 435 | -465 | 0.00% | 17,322 |
| 2008-05-02 | 2008-04-29 | 40.776 | 900 | +19 | 0.00% | 36,698 |
| 2008-04-28 | 2008-04-24 | 42.873 | 881 | +342 | 0.00% | 37,771 |
| 2008-04-11 | 2008-04-09 | 36.038 | 539 | -36 | 0.00% | 19,425 |
| 2008-04-10 | 2008-04-08 | 36.582 | 575 | +26 | 0.00% | 21,035 |
| 2008-04-07 | 2008-04-02 | 40.232 | 549 | -156 | 0.00% | 22,088 |
| 2008-04-02 | 2008-03-31 | 37.980 | 705 | -13 | 0.00% | 26,776 |
| 2008-04-01 | 2008-03-28 | 37.048 | 718 | -1,287 | 0.00% | 26,600 |
| 2008-03-31 | 2008-03-27 | 35.494 | 2,005 | -1,288 | 0.00% | 71,166 |
| 2008-03-28 | 2008-03-26 | 33.786 | 3,293 | +644 | 0.00% | 111,257 |
| 2008-03-19 | 2008-03-17 | 29.234 | 2,649 | -1,288 | 0.00% | 77,442 |
| 2008-03-18 | 2008-03-14 | 30.974 | 3,937 | +1,288 | 0.00% | 121,945 |
| 2008-03-17 | 2008-03-13 | 33.941 | 2,649 | +1,123 | 0.00% | 89,910 |
| 2008-03-11 | 2008-03-07 | 36.737 | 1,526 | +649 | 0.00% | 56,061 |
| 2008-02-29 | 2008-02-27 | 37.126 | 877 | -48 | 0.00% | 32,559 |
| 2008-02-05 | 2008-02-01 | 33.397 | 925 | -1,288 | 0.00% | 30,893 |
| 2008-02-01 | 2008-01-30 | 29.918 | 2,213 | +1,024 | 0.00% | 66,208 |
| 2008-01-11 | 2008-01-09 | 35.494 | 1,189 | -1,192 | 0.00% | 42,203 |
| 2008-01-08 | 2008-01-04 | 32.931 | 2,381 | +322 | 0.00% | 78,410 |
| 2007-12-20 | 2007-12-18 | 29.576 | 2,059 | +723 | 0.00% | 60,897 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,336 | -730 | 0.00% | 46,487 |
| 2007-12-10 | 2007-12-06 | 34.174 | 2,066 | -35 | 0.00% | 70,604 |
| 2007-12-07 | 2007-12-05 | 33.397 | 2,101 | +561 | 0.00% | 70,168 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,540 | -120 | 0.00% | 46,121 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,660 | -1,288 | 0.00% | 49,251 |
| 2007-11-27 | 2007-11-23 | 26.811 | 2,948 | +1,288 | 0.00% | 79,039 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,660 | +643 | 0.00% | 50,850 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,017 | +644 | 0.00% | 33,807 |
| 2007-11-15 | 2007-11-13 | 32.621 | 373 | -1,287 | 0.00% | 12,168 |
| 2007-11-12 | 2007-11-08 | 35.883 | 1,660 | -878 | 0.00% | 59,566 |
| 2007-11-09 | 2007-11-07 | 37.203 | 2,538 | +995 | 0.00% | 94,422 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,543 | -1,526 | 0.00% | 56,925 |
| 2007-11-07 | 2007-11-05 | 34.951 | 3,069 | +644 | 0.00% | 107,264 |
| 2007-11-02 | 2007-10-31 | 40.465 | 2,425 | +1,030 | 0.00% | 98,128 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,395 | -322 | 0.00% | 58,941 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,717 | -1,287 | 0.00% | 70,946 |
| 2007-10-24 | 2007-10-22 | 36.582 | 3,004 | +1,218 | 0.00% | 109,892 |
| 2007-10-23 | 2007-10-18 | 38.679 | 1,786 | -1,288 | 0.00% | 69,081 |
| 2007-10-18 | 2007-10-16 | 40.698 | 3,074 | -4,506 | 0.00% | 125,107 |
| 2007-10-15 | 2007-10-11 | 38.524 | 7,580 | -1,288 | 0.00% | 292,009 |
| 2007-10-12 | 2007-10-10 | 36.504 | 8,868 | +966 | 0.00% | 323,719 |
| 2007-10-09 | 2007-10-05 | 35.805 | 7,902 | +1,287 | 0.00% | 282,932 |
| 2007-10-08 | 2007-10-04 | 35.417 | 6,615 | +902 | 0.00% | 234,282 |
| 2007-10-04 | 2007-10-02 | 40.310 | 5,713 | +3,862 | 0.00% | 230,291 |
| 2007-09-12 | 2007-09-10 | 33.320 | 1,851 | +1,288 | 0.00% | 61,675 |
| 2007-09-11 | 2007-09-07 | 33.630 | 563 | -1,288 | 0.00% | 18,934 |
| 2007-09-10 | 2007-09-06 | 34.096 | 1,851 | -1,287 | 0.00% | 63,113 |
| 2007-09-07 | 2007-09-05 | 33.630 | 3,138 | +1,076 | 0.00% | 105,532 |
| 2007-09-04 | 2007-08-31 | 36.582 | 2,062 | -1,287 | 0.00% | 75,432 |
| 2007-08-29 | 2007-08-27 | 34.485 | 3,349 | -1,490 | 0.00% | 115,490 |
| 2007-08-27 | 2007-08-23 | 31.999 | 4,839 | +517 | 0.00% | 154,845 |
| 2007-08-24 | 2007-08-22 | 29.483 | 4,322 | +304 | 0.00% | 127,425 |
| 2007-08-15 | 2007-08-13 | 30.042 | 4,018 | +644 | 0.00% | 120,709 |
| 2007-08-13 | 2007-08-09 | 31.378 | 3,374 | -287 | 0.00% | 105,870 |
| 2007-08-09 | 2007-08-07 | 29.887 | 3,661 | -644 | 0.00% | 109,416 |
| 2007-08-07 | 2007-08-03 | 31.922 | 4,305 | -1,287 | 0.00% | 137,423 |
| 2007-08-06 | 2007-08-02 | 30.757 | 5,592 | +643 | 0.00% | 171,992 |
| 2007-07-31 | 2007-07-27 | 32.155 | 4,949 | -1,287 | 0.00% | 159,134 |
| 2007-07-27 | 2007-07-25 | 32.776 | 6,236 | +109 | 0.00% | 204,392 |
| 2007-07-20 | 2007-07-18 | 30.322 | 6,127 | +644 | 0.00% | 185,781 |
| 2007-07-13 | 2007-07-11 | 30.850 | 5,483 | +906 | 0.00% | 169,150 |
| 2007-07-12 | 2007-07-10 | 30.570 | 4,577 | +1,288 | 0.00% | 139,920 |
| 2007-07-03 | 2007-06-28 | 28.271 | 3,289 | -1,288 | 0.00% | 92,984 |
| 2007-06-28 | 2007-06-26 | 27.122 | 4,577 | +1,288 | 0.00% | 124,137 |
| 2007-06-27 | 2007-06-25 | 27.370 | 3,289 | -1,288 | 0.00% | 90,021 |
| 2007-06-26 | 2007-06-22 | 28.520 | 4,577 | 0.00% | 130,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy