History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 -1,751
2021-07-16 2021-07-14 4.292 1,751 +120 0.00% 7,515
2020-07-06 2020-07-02 4.382 1,631 +20 0.00% 7,147
2019-06-13 2019-06-11 5.316 1,611 +8 0.00% 8,565
2019-04-18 2019-04-16 6.352 1,603 -40,064 0.00% 10,183
2018-07-13 2018-07-11 4.431 41,667 +706 0.00% 184,609
2017-06-16 2017-06-14 5.956 40,961 +2,021 0.00% 243,955
2016-06-20 2016-06-16 5.876 38,940 -296,545 0.00% 228,799
2016-06-15 2016-06-13 5.969 335,485 +2,995 0.03% 2,002,559
2016-06-14 2016-06-10 6.316 332,490 +2,996 0.03% 2,100,122
2016-06-10 2016-06-07 6.597 329,494 -2,996 0.03% 2,173,598
2016-06-01 2016-05-30 6.625 332,490 +8,095 0.03% 2,202,584
2016-05-31 2016-05-27 6.707 324,395 -2,923 0.03% 2,175,598
2016-05-26 2016-05-24 6.570 327,318 +2,923 0.03% 2,150,402
2016-05-17 2016-05-13 6.939 324,395 -2,923 0.03% 2,251,078
2016-05-16 2016-05-12 7.117 327,318 -2,922 0.03% 2,329,602
2016-05-13 2016-05-11 7.008 330,240 +33,608 0.03% 2,314,238
2016-05-11 2016-05-09 6.898 296,632 +8,768 0.03% 2,046,242
2016-04-22 2016-04-20 7.624 287,864 +2,922 0.03% 2,194,578
2016-04-20 2016-04-18 7.569 284,942 +1,461 0.03% 2,156,701
2016-04-19 2016-04-15 7.719 283,481 +20,458 0.03% 2,188,323
2016-04-18 2016-04-14 7.733 263,023 +1,461 0.03% 2,033,998
2016-04-15 2016-04-13 7.761 261,562 -23,380 0.03% 2,029,860
2016-04-01 2016-03-30 6.775 284,942 -2,922 0.03% 1,930,501
2016-03-30 2016-03-24 6.433 287,864 +2,922 0.03% 1,851,798
2016-03-18 2016-03-16 6.542 284,942 +1,461 0.03% 1,864,201
2016-03-17 2016-03-15 6.652 283,481 +4,384 0.03% 1,885,683
2016-03-16 2016-03-14 6.761 279,097 -2,922 0.03% 1,887,081
2016-03-15 2016-03-11 6.720 282,019 -1,462 0.03% 1,895,258
2016-03-14 2016-03-10 6.597 283,481 -1,461 0.03% 1,870,163
2016-03-11 2016-03-09 6.529 284,942 +13,151 0.03% 1,860,301
2016-03-10 2016-03-08 6.720 271,791 +2,923 0.03% 1,826,522
2016-03-08 2016-03-04 7.008 268,868 -13,151 0.03% 1,884,159
2016-03-07 2016-03-03 6.666 282,019 +2,922 0.03% 1,879,818
2016-03-04 2016-03-02 6.802 279,097 -8,767 0.03% 1,898,541
2016-03-02 2016-02-29 6.282 287,864 +2,922 0.03% 1,808,458
2016-02-18 2016-02-16 6.337 284,942 -4,384 0.03% 1,805,701
2016-02-15 2016-02-11 5.913 289,326 +4,384 0.03% 1,710,723
2016-02-11 2016-02-04 6.488 284,942 -1,461 0.03% 1,848,601
2016-02-05 2016-02-03 6.118 286,403 +1,461 0.03% 1,752,240
2016-01-22 2016-01-20 7.021 284,942 +2,923 0.03% 2,000,701
2016-01-21 2016-01-19 7.254 282,019 -4,384 0.03% 2,045,798
2016-01-20 2016-01-18 6.707 286,403 -1,461 0.03% 1,920,800
2016-01-19 2016-01-15 6.679 287,864 +5,845 0.03% 1,922,718
2016-01-18 2016-01-14 6.980 282,019 -10,229 0.03% 1,968,598
2016-01-15 2016-01-13 6.597 292,248 -21,919 0.03% 1,928,000
2016-01-12 2016-01-08 6.406 314,167 +29,225 0.03% 2,012,403
2016-01-11 2016-01-07 6.529 284,942 -16,073 0.03% 1,860,301
2016-01-08 2016-01-06 6.570 301,015 -13,152 0.03% 1,977,597
2016-01-06 2016-01-04 6.406 314,167 +29,225 0.03% 2,012,403
2016-01-05 2015-12-31 7.049 284,942 +16,074 0.03% 2,008,501
2016-01-04 2015-12-29 7.090 268,868 +14,612 0.03% 1,906,239
2015-12-30 2015-12-28 7.213 254,256 +5,845 0.03% 1,833,962
2015-12-29 2015-12-24 7.254 248,411 +26,303 0.03% 1,802,001
2015-12-23 2015-12-21 7.514 222,108 +2,922 0.02% 1,668,956
2015-12-21 2015-12-17 7.815 219,186 +1,461 0.02% 1,713,000
2015-12-18 2015-12-16 8.062 217,725 -2,922 0.02% 1,755,222
2015-12-17 2015-12-15 7.911 220,647 +1,461 0.02% 1,745,558
2015-12-16 2015-12-14 8.130 219,186 -43,837 0.02% 1,782,000
2015-08-11 2015-08-07 7.514 263,023 -30,686 0.03% 1,976,398
2015-08-10 2015-08-06 6.679 293,709 -5,845 0.03% 1,961,758
2015-08-07 2015-08-05 6.378 299,554 -5,845 0.03% 1,910,599
2015-08-06 2015-08-04 6.310 305,399 -2,923 0.03% 1,926,979
2015-08-05 2015-08-03 6.091 308,322 +14,613 0.03% 1,877,902
2015-08-04 2015-07-31 6.447 293,709 +2,922 0.03% 1,893,418
2015-08-03 2015-07-30 6.583 290,787 +5,845 0.03% 1,914,382
2015-07-31 2015-07-29 6.693 284,942 -8,767 0.03% 1,907,101
2015-07-30 2015-07-28 6.406 293,709 +4,383 0.03% 1,881,358
2015-07-29 2015-07-27 6.501 289,326 +4,384 0.03% 1,881,003
2015-07-14 2015-07-10 6.748 284,942 -11,690 0.03% 1,922,701
2015-07-09 2015-07-07 6.351 296,632 +11,690 0.03% 1,883,842
2015-07-08 2015-07-06 6.926 284,942 +21,919 0.03% 1,973,401
2015-07-07 2015-07-03 7.528 263,023 +5,845 0.03% 1,979,998
2015-07-06 2015-07-02 7.952 257,178 -1,461 0.03% 2,045,118
2015-07-03 2015-06-30 8.034 258,639 -4,384 0.03% 2,077,976
2015-07-02 2015-06-29 7.870 263,023 +14,612 0.03% 2,069,998
2015-06-30 2015-06-26 7.938 248,411 +29,225 0.03% 1,972,002
2015-06-29 2015-06-25 8.240 219,186 -8,767 0.02% 1,806,000
2015-06-26 2015-06-24 7.938 227,953 -1,462 0.02% 1,809,596
2015-06-25 2015-06-23 7.991 229,415 +1,462 0.02% 1,833,229
2015-06-24 2015-06-22 7.963 227,953 -1,408 0.02% 1,815,265
2015-06-23 2015-06-19 7.894 229,361 +7,258 0.02% 1,810,678
2015-06-22 2015-06-18 7.991 222,103 -18,872 0.02% 1,774,800
2015-06-19 2015-06-17 7.977 240,975 -5,806 0.03% 1,922,284
2015-06-18 2015-06-16 7.646 246,781 +4,355 0.03% 1,886,999
2015-06-17 2015-06-15 7.977 242,426 +1,451 0.03% 1,933,859
2015-06-16 2015-06-12 8.074 240,975 -20,323 0.03% 1,945,524
2015-06-15 2015-06-11 7.578 261,298 +5,807 0.03% 1,980,002
2015-06-12 2015-06-10 7.591 255,491 +5,807 0.03% 1,939,520
2015-06-11 2015-06-09 7.729 249,684 +13,064 0.03% 1,929,837
2015-06-10 2015-06-08 8.129 236,620 -13,064 0.03% 1,923,404
2015-06-09 2015-06-05 7.991 249,684 +10,161 0.03% 1,995,196
2015-06-08 2015-06-04 8.101 239,523 +15,968 0.03% 1,940,401
2015-06-05 2015-06-03 8.335 223,555 +8,710 0.02% 1,863,403
2015-06-04 2015-06-02 8.487 214,845 -5,806 0.02% 1,823,362
2015-06-03 2015-06-01 8.446 220,651 -4,355 0.02% 1,863,517
2015-06-01 2015-05-28 8.652 225,006 +10,161 0.02% 1,946,797
2015-05-29 2015-05-27 8.942 214,845 +2,904 0.02% 1,921,042
2015-05-28 2015-05-26 8.955 211,941 +4,355 0.02% 1,897,996
2015-05-26 2015-05-21 8.983 207,586 -21,775 0.02% 1,864,716
2015-05-21 2015-05-19 8.597 229,361 -4,355 0.02% 1,971,837
2015-05-20 2015-05-18 8.404 233,716 +1,451 0.02% 1,964,198
2015-05-18 2015-05-14 8.432 232,265 -4,355 0.02% 1,958,403
2015-05-15 2015-05-13 8.335 236,620 -2,903 0.03% 1,972,304
2015-05-14 2015-05-12 8.239 239,523 +5,807 0.03% 1,973,401
2015-05-13 2015-05-11 8.390 233,716 +5,806 0.02% 1,960,978
2015-05-12 2015-05-08 8.404 227,910 -18,871 0.02% 1,915,403
2015-05-11 2015-05-07 7.922 246,781 +4,355 0.03% 1,954,999
2015-05-08 2015-05-06 8.087 242,426 +14,516 0.03% 1,960,579
2015-05-07 2015-05-05 8.432 227,910 +18,872 0.02% 1,921,683
2015-05-06 2015-05-04 8.790 209,038 +4,355 0.02% 1,837,439
2015-05-05 2015-04-30 8.969 204,683 +8,710 0.02% 1,835,818
2015-05-04 2015-04-29 9.245 195,973 +34,839 0.02% 1,811,698
2015-04-30 2015-04-28 9.933 161,134 +17,420 0.02% 1,600,624
2015-04-29 2015-04-27 9.975 143,714 -29,033 0.02% 1,433,523
2015-04-28 2015-04-24 9.493 172,747 +5,807 0.02% 1,639,822
2015-04-27 2015-04-23 9.479 166,940 -4,355 0.02% 1,582,398
2015-04-24 2015-04-22 9.589 171,295 -1,452 0.02% 1,642,559
2015-04-23 2015-04-21 9.424 172,747 +31,937 0.02% 1,627,922
2015-04-22 2015-04-20 9.823 140,810 +78,389 0.01% 1,383,216
2015-04-21 2015-04-17 10.457 62,421 -17,420 0.01% 652,739
2015-04-20 2015-04-16 9.713 79,841 +2,903 0.01% 775,500
2015-04-17 2015-04-15 9.727 76,938 +8,710 0.01% 748,363
2015-04-16 2015-04-14 9.851 68,228 +26,130 0.01% 672,103
2015-04-15 2015-04-13 10.526 42,098 -7,258 0.00% 443,120
2015-04-14 2015-04-10 9.892 49,356 -5,807 0.01% 488,238
2015-04-13 2015-04-09 9.479 55,163 +8,710 0.01% 522,881
2015-04-10 2015-04-08 9.052 46,453 -63,873 0.00% 420,481
2015-04-09 2015-04-02 8.129 110,326 -31,936 0.01% 896,803
2015-04-08 2015-04-01 7.881 142,262 -18,872 0.02% 1,121,119
2015-04-02 2015-03-31 7.798 161,134 -13,064 0.02% 1,256,523
2015-04-01 2015-03-30 7.605 174,198 -40,647 0.02% 1,324,797
2015-03-27 2015-03-25 6.985 214,845 -2,903 0.02% 1,500,722
2015-03-20 2015-03-18 7.178 217,748 -1,452 0.02% 1,563,000
2015-03-19 2015-03-17 7.150 219,200 -21,775 0.02% 1,567,382
2015-03-17 2015-03-13 6.806 240,975 +5,807 0.03% 1,640,083
2015-03-13 2015-03-11 6.930 235,168 +11,613 0.03% 1,629,721
2015-03-11 2015-03-09 7.164 223,555 +4,355 0.02% 1,601,602
2015-03-10 2015-03-06 7.233 219,200 -4,355 0.02% 1,585,502
2015-03-06 2015-03-04 7.040 223,555 +4,355 0.02% 1,573,882
2015-03-05 2015-03-03 7.247 219,200 +1,452 0.02% 1,588,522
2015-03-04 2015-03-02 7.192 217,748 +2,903 0.02% 1,566,000
2015-02-26 2015-02-24 7.550 214,845 -1,451 0.02% 1,622,082
2015-02-25 2015-02-23 7.495 216,296 -2,904 0.02% 1,621,117
2015-02-24 2015-02-18 7.178 219,200 +8,710 0.02% 1,573,422
2015-02-17 2015-02-13 7.316 210,490 -24,678 0.02% 1,539,901
2015-02-13 2015-02-11 7.150 235,168 -43,550 0.03% 1,681,561
2015-02-12 2015-02-10 6.847 278,718 -1,451 0.03% 1,908,483
2015-02-11 2015-02-09 6.861 280,169 +30,485 0.03% 1,922,279
2015-02-10 2015-02-06 6.985 249,684 +7,258 0.03% 1,744,077
2015-02-09 2015-02-05 7.054 242,426 +17,420 0.03% 1,710,079
2015-02-06 2015-02-04 7.164 225,006 +13,065 0.02% 1,611,998
2015-02-05 2015-02-03 7.454 211,941 +7,258 0.02% 1,579,717
2015-02-03 2015-01-30 7.633 204,683 +34,840 0.02% 1,562,279
2015-02-02 2015-01-29 7.812 169,843 +14,516 0.02% 1,326,776
2015-01-30 2015-01-28 7.908 155,327 +14,517 0.02% 1,228,360
2015-01-29 2015-01-27 8.142 140,810 +15,968 0.01% 1,146,537
2015-01-28 2015-01-26 8.266 124,842 -13,065 0.01% 1,031,998
2015-01-27 2015-01-23 8.087 137,907 +7,258 0.01% 1,115,299
2015-01-26 2015-01-22 8.142 130,649 -1,451 0.01% 1,063,801
2015-01-23 2015-01-21 8.211 132,100 -33,389 0.01% 1,084,716
2015-01-22 2015-01-20 7.963 165,489 -37,743 0.02% 1,317,844
2015-01-21 2015-01-19 7.757 203,232 +127,746 0.02% 1,576,404
2015-01-19 2015-01-15 8.390 75,486 -7,258 0.01% 633,360
2015-01-16 2015-01-14 8.308 82,744 -10,162 0.01% 687,418
2015-01-15 2015-01-13 8.266 92,906 -7,258 0.01% 768,001
2015-01-14 2015-01-12 7.963 100,164 +2,903 0.01% 797,639
2015-01-13 2015-01-09 8.239 97,261 -49,356 0.01% 801,322
2015-01-12 2015-01-08 7.950 146,617 -18,872 0.02% 1,165,540
2015-01-09 2015-01-07 8.032 165,489 -26,129 0.02% 1,329,244
2015-01-08 2015-01-06 7.729 191,618 -8,710 0.02% 1,481,038
2015-01-07 2015-01-05 7.426 200,328 +11,613 0.02% 1,487,638
2015-01-06 2015-01-02 7.715 188,715 -11,613 0.02% 1,456,000
2015-01-02 2014-12-29 7.343 200,328 +2,903 0.02% 1,471,078
2014-12-30 2014-12-24 7.219 197,425 +2,903 0.02% 1,425,281
2014-12-29 2014-12-22 7.137 194,522 +14,517 0.02% 1,388,243
2014-12-23 2014-12-19 7.564 180,005 -4,355 0.02% 1,361,519
2014-12-22 2014-12-18 7.564 184,360 -8,710 0.02% 1,394,460
2014-12-19 2014-12-17 7.440 193,070 -10,162 0.02% 1,436,400
2014-12-18 2014-12-16 7.316 203,232 -4,354 0.02% 1,486,803
2014-12-17 2014-12-15 7.178 207,586 -11,614 0.02% 1,490,056
2014-12-16 2014-12-12 6.916 219,200 -45,001 0.02% 1,516,042
2014-12-12 2014-12-10 6.296 264,201 +1,452 0.03% 1,663,480
2014-12-11 2014-12-09 6.434 262,749 +11,613 0.03% 1,690,538
2014-12-09 2014-12-05 6.765 251,136 -4,355 0.03% 1,698,859
2014-12-05 2014-12-03 6.668 255,491 +1,452 0.03% 1,703,680
2014-12-04 2014-12-02 6.778 254,039 +2,903 0.03% 1,721,997
2014-12-03 2014-12-01 6.847 251,136 -1,452 0.03% 1,719,619
2014-12-02 2014-11-28 6.944 252,588 -8,710 0.03% 1,753,922
2014-12-01 2014-11-27 6.572 261,298 +34,840 0.03% 1,717,202
2014-11-27 2014-11-25 6.778 226,458 +4,355 0.02% 1,535,040
2014-11-26 2014-11-24 6.985 222,103 -5,807 0.02% 1,551,420
2014-11-20 2014-11-18 6.834 227,910 +2,904 0.02% 1,557,442
2014-11-19 2014-11-17 7.026 225,006 +5,806 0.02% 1,580,998
2014-11-18 2014-11-14 7.164 219,200 +18,872 0.02% 1,570,402
2014-11-13 2014-11-11 7.495 200,328 +39,194 0.02% 1,501,438
2014-11-12 2014-11-10 7.922 161,134 -55,162 0.02% 1,276,503
2014-11-07 2014-11-05 7.398 216,296 -2,904 0.02% 1,600,257
2014-11-06 2014-11-04 7.509 219,200 -14,516 0.02% 1,645,902
2014-11-05 2014-11-03 7.137 233,716 -1,452 0.02% 1,667,958
2014-11-03 2014-10-30 7.040 235,168 -2,903 0.03% 1,655,641
2014-10-31 2014-10-29 7.026 238,071 -13,065 0.03% 1,672,798
2014-10-29 2014-10-27 6.572 251,136 +1,452 0.03% 1,650,419
2014-10-24 2014-10-22 6.682 249,684 -15,969 0.03% 1,668,397
2014-10-21 2014-10-17 6.172 265,653 +7,259 0.03% 1,639,682
2014-10-15 2014-10-13 6.406 258,394 -5,807 0.03% 1,655,398
2014-10-14 2014-10-10 6.420 264,201 +8,710 0.03% 1,696,240
2014-10-13 2014-10-09 6.751 255,491 -2,903 0.03% 1,724,800
2014-10-09 2014-10-07 6.737 258,394 +4,355 0.03% 1,740,837
2014-10-08 2014-10-06 6.751 254,039 -4,355 0.03% 1,714,997
2014-10-03 2014-09-29 6.834 258,394 +14,516 0.03% 1,765,757
2014-09-26 2014-09-24 7.054 243,878 +4,355 0.03% 1,720,321
2014-09-25 2014-09-23 6.944 239,523 +4,355 0.03% 1,663,201
2014-09-24 2014-09-22 7.026 235,168 +21,775 0.03% 1,652,401
2014-09-23 2014-09-19 7.412 213,393 +7,258 0.02% 1,581,719
2014-09-22 2014-09-18 7.522 206,135 +14,517 0.02% 1,550,641
2014-09-19 2014-09-17 7.550 191,618 +17,420 0.02% 1,446,718
2014-09-17 2014-09-15 7.743 174,198 +59,517 0.02% 1,348,796
2014-09-16 2014-09-12 8.074 114,681 -42,098 0.01% 925,883
2014-09-12 2014-09-10 7.839 156,779 +27,582 0.02% 1,229,043
2014-09-11 2014-09-08 7.963 129,197 +1,451 0.01% 1,028,839
2014-09-10 2014-09-05 7.991 127,746 -15,968 0.01% 1,020,804
2014-09-05 2014-09-03 7.977 143,714 -5,806 0.02% 1,146,422
2014-09-04 2014-09-02 7.770 149,520 +1,451 0.02% 1,161,837
2014-09-03 2014-09-01 7.867 148,069 -20,323 0.02% 1,164,842
2014-09-02 2014-08-29 7.522 168,392 +1,452 0.02% 1,266,721
2014-09-01 2014-08-28 7.495 166,940 +43,549 0.02% 1,251,199
2014-08-29 2014-08-27 7.991 123,391 +2,904 0.01% 986,003
2014-08-28 2014-08-26 8.005 120,487 -10,162 0.01% 964,458
2014-08-27 2014-08-25 7.784 130,649 +14,517 0.01% 1,017,001
2014-08-26 2014-08-22 7.908 116,132 -2,904 0.01% 918,398
2014-08-25 2014-08-21 7.633 119,036 +43,550 0.01% 908,563
2014-08-22 2014-08-20 7.743 75,486 +1,452 0.01% 584,480
2014-08-21 2014-08-19 7.743 74,034 +8,710 0.01% 573,237
2014-08-20 2014-08-18 7.894 65,324 +1,451 0.01% 515,697
2014-08-15 2014-08-13 7.743 63,873 -14,516 0.01% 494,562
2014-08-14 2014-08-12 7.536 78,389 -23,227 0.01% 590,758
2014-08-12 2014-08-08 7.247 101,616 -8,710 0.01% 736,402
2014-08-11 2014-08-07 7.219 110,326 +21,775 0.01% 796,482
2014-08-08 2014-08-06 7.261 88,551 +21,775 0.01% 642,941
2014-08-06 2014-08-04 7.371 66,776 -7,258 0.01% 492,199
2014-08-05 2014-08-01 7.206 74,034 -34,840 0.01% 533,458
2014-08-04 2014-07-31 7.109 108,874 -4,355 0.01% 774,000
2014-08-01 2014-07-30 6.971 113,229 +21,775 0.01% 789,360
2014-07-31 2014-07-29 7.137 91,454 -11,613 0.01% 652,679
2014-07-30 2014-07-28 6.944 103,067 -5,807 0.01% 715,677
2014-07-29 2014-07-25 6.944 108,874 +14,517 0.01% 756,000
2014-07-28 2014-07-24 7.013 94,357 -4,355 0.01% 661,697
2014-07-25 2014-07-23 6.861 98,712 -8,710 0.01% 677,277
2014-07-24 2014-07-22 6.641 107,422 -13,065 0.01% 713,357
2014-07-22 2014-07-18 6.462 120,487 +15,968 0.01% 778,538
2014-07-21 2014-07-17 6.599 104,519 +7,258 0.01% 689,760
2014-07-18 2014-07-16 6.627 97,261 -4,355 0.01% 644,541
2014-07-16 2014-07-14 6.627 101,616 +21,775 0.01% 673,402
2014-07-15 2014-07-11 6.737 79,841 -2,903 0.01% 537,900
2014-07-14 2014-07-10 6.503 82,744 -4,355 0.01% 538,078
2014-07-11 2014-07-09 6.448 87,099 +10,161 0.01% 561,599
2014-07-09 2014-07-07 6.530 76,938 +2,904 0.01% 502,442
2014-07-08 2014-07-04 6.572 74,034 +4,355 0.01% 486,538
2014-07-07 2014-07-03 6.723 69,679 -8,710 0.01% 468,477
2014-07-04 2014-07-02 6.462 78,389 -14,517 0.01% 506,518
2014-07-03 2014-06-30 6.255 92,906 +8,710 0.01% 581,121
2014-06-27 2014-06-25 6.393 84,196 -11,613 0.01% 538,241
2014-06-26 2014-06-24 6.406 95,809 -23,227 0.01% 613,799
2014-06-25 2014-06-23 6.241 119,036 +23,227 0.01% 742,922
2014-06-23 2014-06-19 6.365 95,809 +4,355 0.01% 609,839
2014-06-20 2014-06-18 6.489 91,454 +18,871 0.01% 593,459
2014-06-19 2014-06-17 6.696 72,583 +5,807 0.01% 486,002
2014-06-18 2014-06-16 6.889 66,776 -5,807 0.01% 459,999
2014-06-12 2014-06-10 6.820 72,583 -29,033 0.01% 495,002
2014-06-11 2014-06-09 6.654 101,616 -21,775 0.01% 676,202
2014-06-10 2014-06-06 6.241 123,391 -11,613 0.01% 770,103
2014-06-04 2014-05-30 5.897 135,004 +2,904 0.01% 796,081
2014-06-03 2014-05-29 5.979 132,100 +2,903 0.01% 789,877
2014-05-30 2014-05-28 6.131 129,197 -7,258 0.01% 792,099
2014-05-28 2014-05-26 6.076 136,455 -7,259 0.01% 829,077
2014-05-27 2014-05-23 6.021 143,714 -11,613 0.02% 865,262
2014-05-26 2014-05-22 5.883 155,327 -15,968 0.02% 913,780
2014-05-23 2014-05-21 5.718 171,295 +1,452 0.02% 979,399
2014-05-22 2014-05-20 5.787 169,843 -11,614 0.02% 982,797
2014-05-21 2014-05-19 5.718 181,457 +13,065 0.02% 1,037,502
2014-05-19 2014-05-15 6.117 168,392 -2,903 0.02% 1,030,081
2014-05-16 2014-05-14 6.007 171,295 -14,517 0.02% 1,028,959
2014-05-15 2014-05-13 5.704 185,812 -1,451 0.02% 1,059,842
2014-05-13 2014-05-09 5.552 187,263 +5,806 0.02% 1,039,738
2014-05-12 2014-05-08 5.676 181,457 +5,807 0.02% 1,030,002
2014-05-09 2014-05-07 5.773 175,650 +5,807 0.02% 1,013,979
2014-05-08 2014-05-05 5.883 169,843 +2,903 0.02% 999,177
2014-05-05 2014-04-30 5.842 166,940 +23,226 0.02% 975,199
2014-04-29 2014-04-25 6.255 143,714 +2,904 0.02% 898,922
2014-04-28 2014-04-24 6.351 140,810 -2,904 0.01% 894,337
2014-04-22 2014-04-16 6.338 143,714 -4,355 0.02% 910,802
2014-04-17 2014-04-15 6.255 148,069 +26,130 0.02% 926,162
2014-04-16 2014-04-14 6.503 121,939 +1,452 0.01% 792,961
2014-04-15 2014-04-11 6.544 120,487 +1,451 0.01% 788,498
2014-04-14 2014-04-10 6.723 119,036 -7,258 0.01% 800,323
2014-04-11 2014-04-09 6.489 126,294 +1,452 0.01% 819,541
2014-04-09 2014-04-07 6.599 124,842 +10,161 0.01% 823,879
2014-04-07 2014-04-03 6.462 114,681 -7,258 0.01% 741,022
2014-04-04 2014-04-02 6.448 121,939 -8,710 0.01% 786,241
2014-04-03 2014-04-01 6.310 130,649 -11,613 0.01% 824,401
2014-04-02 2014-03-31 6.090 142,262 +2,903 0.02% 866,320
2014-04-01 2014-03-28 6.227 139,359 +4,355 0.01% 867,841
2014-03-31 2014-03-27 6.172 135,004 +24,678 0.01% 833,281
2014-03-28 2014-03-26 6.613 110,326 -5,806 0.01% 729,602
2014-03-27 2014-03-25 6.351 116,132 +2,903 0.01% 737,598
2014-03-25 2014-03-21 6.530 113,229 -14,517 0.01% 739,440
2014-03-21 2014-03-19 6.282 127,746 -18,871 0.01% 802,563
2014-03-19 2014-03-17 5.663 146,617 +10,162 0.02% 830,220
2014-03-17 2014-03-13 5.869 136,455 +10,161 0.01% 800,877
2014-03-14 2014-03-12 6.007 126,294 +34,840 0.01% 758,641
2014-03-13 2014-03-11 6.503 91,454 +8,710 0.01% 594,719
2014-03-12 2014-03-10 6.723 82,744 +8,710 0.01% 556,318
2014-02-28 2014-02-26 6.889 74,034 -5,807 0.01% 509,998
2014-02-27 2014-02-25 6.834 79,841 +5,807 0.01% 545,600
2014-02-11 2014-02-07 7.013 74,034 -2,904 0.01% 519,178
2014-02-10 2014-02-06 6.641 76,938 -10,161 0.01% 510,922
2014-02-07 2014-02-05 6.393 87,099 -5,807 0.01% 556,799
2014-02-06 2014-02-04 6.420 92,906 -7,258 0.01% 596,481
2014-02-05 2014-01-30 6.406 100,164 +18,871 0.01% 641,699
2014-01-29 2014-01-27 6.696 81,293 +7,259 0.01% 544,323
2014-01-28 2014-01-24 7.082 74,034 -4,355 0.01% 524,278
2014-01-27 2014-01-23 7.082 78,389 +4,355 0.01% 555,118
2014-01-24 2014-01-22 7.233 74,034 -2,904 0.01% 535,498
2014-01-22 2014-01-20 7.054 76,938 +1,452 0.01% 542,722
2014-01-21 2014-01-17 7.178 75,486 -5,807 0.01% 541,840
2014-01-17 2014-01-15 6.861 81,293 +2,904 0.01% 557,763
2014-01-16 2014-01-14 7.026 78,389 +1,451 0.01% 550,798
2014-01-14 2014-01-10 7.233 76,938 +5,807 0.01% 556,503
2014-01-13 2014-01-09 7.770 71,131 -2,903 0.01% 552,720
2014-01-10 2014-01-08 7.715 74,034 -10,162 0.01% 571,197
2014-01-09 2014-01-07 7.440 84,196 +4,355 0.01% 626,401
2014-01-08 2014-01-06 7.619 79,841 -2,903 0.01% 608,300
2014-01-07 2014-01-03 7.646 82,744 +11,613 0.01% 632,698
2014-01-03 2013-12-31 8.294 71,131 +10,162 0.01% 589,960
2014-01-02 2013-12-27 8.583 60,969 -8,710 0.01% 523,316
2013-12-30 2013-12-24 8.253 69,679 -2,904 0.01% 575,037
2013-12-27 2013-12-20 7.881 72,583 +1,452 0.01% 572,002
2013-12-23 2013-12-19 7.908 71,131 +8,710 0.01% 562,520
2013-12-20 2013-12-18 8.142 62,421 +5,807 0.01% 508,259
2013-12-19 2013-12-17 8.156 56,614 -4,355 0.01% 461,756
2013-12-18 2013-12-16 8.074 60,969 -1,452 0.01% 492,236
2013-12-17 2013-12-13 8.060 62,421 -17,420 0.01% 503,099
2013-12-16 2013-12-12 7.743 79,841 -15,968 0.01% 618,200
2013-12-13 2013-12-11 7.288 95,809 +1,452 0.01% 698,279
2013-12-12 2013-12-10 7.371 94,357 -2,904 0.01% 695,496
2013-12-11 2013-12-09 7.302 97,261 +2,904 0.01% 710,201
2013-12-10 2013-12-06 7.495 94,357 -1,452 0.01% 707,196
2013-12-06 2013-12-04 7.522 95,809 -14,517 0.01% 720,719
2013-12-05 2013-12-03 7.219 110,326 +2,904 0.01% 796,482
2013-12-04 2013-12-02 7.178 107,422 +2,903 0.01% 771,077
2013-12-03 2013-11-29 7.302 104,519 -10,162 0.01% 763,199
2013-11-29 2013-11-27 6.723 114,681 +1,452 0.01% 771,042
2013-11-28 2013-11-26 6.806 113,229 -1,452 0.01% 770,640
2013-11-27 2013-11-25 6.765 114,681 +2,904 0.01% 775,782
2013-11-22 2013-11-20 6.889 111,777 -2,904 0.01% 769,998
2013-10-29 2013-10-25 6.048 114,681 +2,904 0.01% 693,622
2013-10-28 2013-10-24 6.214 111,777 -5,807 0.01% 694,538
2013-10-25 2013-10-23 5.938 117,584 -26,130 0.01% 698,220
2013-10-23 2013-10-21 5.855 143,714 -2,903 0.02% 841,502
2013-10-15 2013-10-10 5.718 146,617 +1,452 0.02% 838,300
2013-10-04 2013-10-02 5.663 145,165 -1,452 0.02% 821,998
2013-10-03 2013-09-30 5.635 146,617 -2,903 0.02% 826,180
2013-10-02 2013-09-27 5.635 149,520 +4,355 0.02% 842,538
2013-09-27 2013-09-25 5.952 145,165 +20,323 0.02% 863,998
2013-09-26 2013-09-24 5.869 124,842 -4,355 0.01% 732,719
2013-09-24 2013-09-19 5.897 129,197 +5,806 0.01% 761,839
2013-09-23 2013-09-18 6.007 123,391 -14,516 0.01% 741,203
2013-09-19 2013-09-17 5.787 137,907 +11,613 0.01% 797,999
2013-09-17 2013-09-13 6.131 126,294 +15,968 0.01% 774,301
2013-09-16 2013-09-12 6.558 110,326 -5,806 0.01% 723,522
2013-09-13 2013-09-11 6.310 116,132 -7,259 0.01% 732,798
2013-09-12 2013-09-10 6.475 123,391 -10,161 0.01% 799,003
2013-09-11 2013-09-09 6.282 133,552 -5,807 0.01% 839,039
2013-09-10 2013-09-06 6.103 139,359 -30,484 0.01% 850,561
2013-09-09 2013-09-05 5.966 169,843 -15,969 0.02% 1,013,217
2013-09-06 2013-09-04 5.594 185,812 +21,775 0.02% 1,039,362
2013-09-05 2013-09-03 5.621 164,037 +10,162 0.02% 922,081
2013-09-04 2013-09-02 5.428 153,875 +2,903 0.02% 835,278
2013-09-03 2013-08-30 5.373 150,972 -2,903 0.02% 811,200
2013-08-30 2013-08-28 5.277 153,875 -4,355 0.02% 811,958
2013-08-28 2013-08-26 5.263 158,230 -4,355 0.02% 832,759
2013-08-23 2013-08-21 5.153 162,585 +2,903 0.02% 837,759
2013-08-22 2013-08-20 5.208 159,682 +14,517 0.02% 831,600
2013-08-19 2013-08-15 5.483 145,165 -5,807 0.02% 795,998
2013-08-16 2013-08-13 5.401 150,972 -7,258 0.02% 815,360
2013-08-15 2013-08-12 5.167 158,230 -7,259 0.02% 817,499
2013-08-13 2013-08-09 4.836 165,489 -1,451 0.02% 800,282
2013-08-12 2013-08-08 4.753 166,940 +1,451 0.02% 793,499
2013-08-07 2013-08-05 4.932 165,489 -2,903 0.02% 816,242
2013-08-05 2013-08-01 4.822 168,392 -5,806 0.02% 812,001
2013-08-01 2013-07-30 4.753 174,198 -1,452 0.02% 827,998
2013-07-31 2013-07-29 4.753 175,650 +7,258 0.02% 834,899
2013-07-29 2013-07-25 4.863 168,392 -26,130 0.02% 818,961
2013-07-26 2013-07-24 4.491 194,522 -1,451 0.02% 873,682
2013-07-23 2013-07-19 4.423 195,973 +1,451 0.02% 866,699
2013-07-22 2013-07-18 4.478 194,522 +1,452 0.02% 871,002
2013-07-19 2013-07-17 4.547 193,070 +1,452 0.02% 877,800
2013-07-18 2013-07-16 4.615 191,618 -1,452 0.02% 884,399
2013-07-17 2013-07-15 4.615 193,070 -1,452 0.02% 891,100
2013-07-16 2013-07-12 4.602 194,522 -2,903 0.02% 895,122
2013-07-15 2013-07-11 4.464 197,425 -2,903 0.02% 881,280
2013-07-12 2013-07-10 4.243 200,328 +2,903 0.02% 850,079
2013-07-11 2013-07-09 4.271 197,425 +1,452 0.02% 843,200
2013-07-10 2013-07-08 4.312 195,973 +4,355 0.02% 845,099
2013-07-09 2013-07-05 4.423 191,618 +1,451 0.02% 847,439
2013-07-05 2013-07-03 4.409 190,167 +5,807 0.02% 838,402
2013-07-04 2013-07-02 4.795 184,360 -2,903 0.02% 883,920
2013-07-02 2013-06-27 4.615 187,263 -4,355 0.02% 864,298
2013-06-26 2013-06-24 4.464 191,618 +1,451 0.02% 855,359
2013-06-20 2013-06-18 4.629 190,167 -7,258 0.02% 880,322
2013-06-06 2013-06-04 4.409 197,425 +2,903 0.02% 870,400
2013-06-05 2013-06-03 4.450 194,522 +1,452 0.02% 865,642
2013-06-04 2013-05-31 4.547 193,070 +7,258 0.02% 877,800
2013-06-03 2013-05-30 4.753 185,812 +8,710 0.02% 883,202
2013-05-31 2013-05-29 4.836 177,102 +2,904 0.02% 856,441
2013-05-30 2013-05-28 4.850 174,198 -4,355 0.02% 844,798
2013-05-29 2013-05-27 4.795 178,553 +2,903 0.02% 856,078
2013-05-28 2013-05-24 4.877 175,650 +2,903 0.02% 856,679
2013-05-27 2013-05-23 4.891 172,747 +8,710 0.02% 844,901
2013-05-24 2013-05-22 5.098 164,037 -13,065 0.02% 836,201
2013-05-23 2013-05-21 4.946 177,102 -2,903 0.02% 875,961
2013-05-21 2013-05-16 4.726 180,005 -1,452 0.02% 850,640
2013-05-16 2013-05-14 4.712 181,457 +10,162 0.02% 855,001
2013-05-13 2013-05-09 5.001 171,295 -4,355 0.02% 856,679
2013-05-10 2013-05-08 4.891 175,650 -1,452 0.02% 859,099
2013-05-09 2013-05-07 4.863 177,102 -7,258 0.02% 861,321
2013-05-08 2013-05-06 4.643 184,360 -2,903 0.02% 855,980
2013-05-07 2013-05-03 4.588 187,263 -4,355 0.02% 859,138
2013-05-06 2013-05-02 4.450 191,618 +4,355 0.02% 852,719
2013-05-02 2013-04-29 4.560 187,263 +13,065 0.02% 853,978
2013-04-30 2013-04-26 4.781 174,198 -7,259 0.02% 832,798
2013-04-18 2013-04-16 4.684 181,457 +1,452 0.02% 850,001
2013-04-17 2013-04-15 4.726 180,005 +5,807 0.02% 850,640
2013-04-12 2013-04-10 4.919 174,198 -4,355 0.02% 856,798
2013-04-11 2013-04-09 4.850 178,553 -4,355 0.02% 865,918
2013-04-10 2013-04-08 4.657 182,908 +1,451 0.02% 851,758
2013-04-09 2013-04-05 4.739 181,457 +4,355 0.02% 860,001
2013-04-08 2013-04-03 4.932 177,102 +2,904 0.02% 873,521
2013-04-05 2013-04-02 4.987 174,198 +8,709 0.02% 868,798
2013-04-03 2013-03-28 5.194 165,489 +7,259 0.02% 859,562
2013-04-02 2013-03-27 5.346 158,230 +4,355 0.02% 845,839
2013-03-28 2013-03-26 5.415 153,875 +4,355 0.02% 833,158
2013-03-22 2013-03-20 5.635 149,520 +4,355 0.02% 842,538
2013-03-20 2013-03-18 5.773 145,165 +7,258 0.02% 837,998
2013-03-15 2013-03-13 5.869 137,907 +5,807 0.01% 809,399
2013-03-14 2013-03-12 5.938 132,100 +11,613 0.01% 784,417
2013-03-13 2013-03-11 6.214 120,487 +2,903 0.01% 748,658
2013-03-12 2013-03-08 6.282 117,584 -1,452 0.01% 738,720
2013-03-08 2013-03-06 6.131 119,036 -5,806 0.01% 729,802
2013-03-07 2013-03-05 5.883 124,842 -1,452 0.01% 734,439
2013-03-06 2013-03-04 5.911 126,294 +2,903 0.01% 746,461
2013-03-05 2013-03-01 6.048 123,391 -2,903 0.01% 746,303
2013-03-04 2013-02-28 5.952 126,294 -1,452 0.01% 751,681
2013-03-01 2013-02-27 5.731 127,746 +1,452 0.01% 732,163
2013-02-28 2013-02-26 5.690 126,294 +1,452 0.01% 718,621
2013-02-20 2013-02-18 6.172 124,842 -5,807 0.01% 770,559
2013-02-15 2013-02-08 5.828 130,649 -1,451 0.01% 761,401
2013-02-14 2013-02-07 5.649 132,100 +8,709 0.01% 746,197
2013-02-06 2013-02-04 5.911 123,391 -2,903 0.01% 729,303
2013-02-04 2013-01-31 5.883 126,294 +7,258 0.01% 742,981
2013-01-30 2013-01-28 6.145 119,036 +4,355 0.01% 731,442
2013-01-29 2013-01-25 6.214 114,681 +7,259 0.01% 712,582
2013-01-28 2013-01-24 6.406 107,422 +2,903 0.01% 688,198
2013-01-25 2013-01-23 6.613 104,519 +2,903 0.01% 691,200
2013-01-24 2013-01-22 6.682 101,616 -2,903 0.01% 679,002
2013-01-23 2013-01-21 6.737 104,519 +2,903 0.01% 704,160
2013-01-22 2013-01-18 6.627 101,616 -2,903 0.01% 673,402
2013-01-21 2013-01-17 6.462 104,519 +1,452 0.01% 675,360
2013-01-18 2013-01-16 6.599 103,067 +26,129 0.01% 680,177
2013-01-17 2013-01-15 6.682 76,938 +4,355 0.01% 514,102
2013-01-16 2013-01-14 6.765 72,583 +7,259 0.01% 491,002
2013-01-15 2013-01-11 6.792 65,324 +13,064 0.01% 443,697
2013-01-14 2013-01-10 7.068 52,260 -30,484 0.01% 369,363
2013-01-11 2013-01-09 6.668 82,744 +43,549 0.01% 551,758
2013-01-10 2013-01-08 6.599 39,195 +7,259 0.00% 258,662
2013-01-08 2013-01-04 6.682 31,936 +5,806 0.00% 213,397
2013-01-07 2013-01-03 6.875 26,130 -13,065 0.00% 179,642
2013-01-04 2013-01-02 6.503 39,195 +4,355 0.00% 254,882
2013-01-03 2012-12-31 6.117 34,840 +1,452 0.00% 213,122
2013-01-02 2012-12-27 6.145 33,388 -1,452 0.00% 205,160
2012-12-28 2012-12-24 6.034 34,840 -7,258 0.00% 210,242
2012-12-27 2012-12-20 6.076 42,098 -8,710 0.00% 255,780
2012-12-19 2012-12-17 5.911 50,808 +1,452 0.01% 300,301
2012-12-18 2012-12-14 5.911 49,356 -14,517 0.01% 291,719
2012-12-17 2012-12-13 5.745 63,873 +4,355 0.01% 366,961
2012-12-14 2012-12-12 5.745 59,518 -4,355 0.01% 341,941
2012-12-07 2012-12-05 5.552 63,873 -8,710 0.01% 354,641
2012-12-06 2012-12-04 5.318 72,583 -5,806 0.01% 386,002
2012-12-04 2012-11-30 5.277 78,389 +7,258 0.01% 413,638
2012-12-03 2012-11-29 5.346 71,131 -2,903 0.01% 380,240
2012-11-29 2012-11-27 5.346 74,034 +2,903 0.01% 395,758
2012-11-28 2012-11-26 5.387 71,131 +7,258 0.01% 383,180
2012-11-27 2012-11-23 5.497 63,873 -5,806 0.01% 351,121
2012-11-22 2012-11-20 5.318 69,679 -4,355 0.01% 370,558
2012-11-16 2012-11-14 5.318 74,034 -5,807 0.01% 393,718
2012-11-15 2012-11-13 5.153 79,841 +7,258 0.01% 411,400
2012-11-14 2012-11-12 5.442 72,583 +8,710 0.01% 395,002
2012-11-13 2012-11-09 5.773 63,873 -5,806 0.01% 368,721
2012-11-12 2012-11-08 5.649 69,679 +36,291 0.01% 393,598
2012-11-09 2012-11-07 6.076 33,388 -23,226 0.00% 202,860
2012-11-08 2012-11-06 5.635 56,614 +1,451 0.01% 319,017
2012-11-07 2012-11-05 5.704 55,163 +4,355 0.01% 314,641
2012-11-06 2012-11-02 5.842 50,808 +2,903 0.01% 296,801
2012-11-05 2012-11-01 5.787 47,905 -7,258 0.01% 277,202
2012-11-02 2012-10-31 5.607 55,163 -11,613 0.01% 309,321
2012-10-31 2012-10-29 5.180 66,776 +7,258 0.01% 345,920
2012-10-30 2012-10-26 5.249 59,518 +1,452 0.01% 312,421
2012-10-29 2012-10-25 5.442 58,066 +15,968 0.01% 315,999
2012-10-26 2012-10-24 5.649 42,098 -5,807 0.00% 237,800
2012-10-25 2012-10-22 5.607 47,905 -4,355 0.01% 268,622
2012-10-24 2012-10-19 5.470 52,260 +1,452 0.01% 285,843
2012-10-22 2012-10-18 5.552 50,808 -14,516 0.01% 282,101
2012-10-19 2012-10-17 5.263 65,324 -5,807 0.01% 343,798
2012-10-18 2012-10-16 5.084 71,131 -11,613 0.01% 361,620
2012-10-16 2012-10-12 4.795 82,744 -13,065 0.01% 396,719
2012-10-15 2012-10-11 4.533 95,809 -2,903 0.01% 434,279
2012-10-11 2012-10-09 4.547 98,712 +1,451 0.01% 448,798
2012-10-10 2012-10-08 4.602 97,261 +4,355 0.01% 447,561
2012-10-09 2012-10-05 4.726 92,906 -5,806 0.01% 439,041
2012-10-08 2012-10-04 4.505 98,712 -1,452 0.01% 444,718
2012-10-04 2012-09-28 4.436 100,164 -8,710 0.01% 444,360
2012-10-03 2012-09-27 4.381 108,874 -5,807 0.01% 477,000
2012-09-28 2012-09-26 4.312 114,681 +14,517 0.01% 494,542
2012-09-27 2012-09-25 4.560 100,164 +11,613 0.01% 456,779
2012-09-25 2012-09-21 4.795 88,551 -7,258 0.01% 424,561
2012-09-21 2012-09-19 4.643 95,809 -18,872 0.01% 444,839
2012-09-20 2012-09-18 4.354 114,681 +8,710 0.01% 499,282
2012-09-19 2012-09-17 4.547 105,971 +4,355 0.01% 481,801
2012-09-18 2012-09-14 4.505 101,616 -5,806 0.01% 457,801
2012-09-17 2012-09-13 4.188 107,422 +1,451 0.01% 449,918
2012-09-14 2012-09-12 4.271 105,971 -14,516 0.01% 452,601
2012-09-13 2012-09-11 4.133 120,487 +14,516 0.01% 497,999
2012-09-12 2012-09-10 4.340 105,971 -4,355 0.01% 459,901
2012-09-11 2012-09-07 4.202 110,326 -8,710 0.01% 463,601
2012-09-06 2012-09-04 3.954 119,036 +2,904 0.01% 470,682
2012-09-05 2012-09-03 4.037 116,132 -1,452 0.01% 468,799
2012-09-04 2012-08-31 4.009 117,584 +1,452 0.01% 471,420
2012-09-03 2012-08-30 4.119 116,132 +10,161 0.01% 478,399
2012-08-31 2012-08-29 4.326 105,971 +1,452 0.01% 458,441
2012-08-30 2012-08-28 4.354 104,519 +1,452 0.01% 455,040
2012-08-29 2012-08-27 4.381 103,067 +2,903 0.01% 451,558
2012-08-28 2012-08-24 4.478 100,164 -1,452 0.01% 448,500
2012-08-24 2012-08-22 4.478 101,616 +5,807 0.01% 455,001
2012-08-23 2012-08-21 4.615 95,809 +4,355 0.01% 442,199
2012-08-21 2012-08-17 4.781 91,454 -4,355 0.01% 437,219
2012-08-20 2012-08-16 4.726 95,809 +10,161 0.01% 452,759
2012-08-17 2012-08-15 4.836 85,648 +7,259 0.01% 414,182
2012-08-16 2012-08-14 5.043 78,389 -1,452 0.01% 395,278
2012-08-15 2012-08-13 4.919 79,841 +2,903 0.01% 392,700
2012-08-14 2012-08-10 5.043 76,938 +7,259 0.01% 387,962
2012-08-10 2012-08-08 5.263 69,679 -7,259 0.01% 366,718
2012-08-09 2012-08-07 4.987 76,938 -2,903 0.01% 383,722
2012-08-08 2012-08-06 4.836 79,841 -5,807 0.01% 386,100
2012-08-03 2012-08-01 4.615 85,648 -21,774 0.01% 395,302
2012-07-30 2012-07-26 4.326 107,422 -1,452 0.01% 464,718
2012-07-27 2012-07-25 4.271 108,874 +26,130 0.01% 465,000
2012-07-25 2012-07-23 4.602 82,744 +2,903 0.01% 380,759
2012-07-23 2012-07-19 4.822 79,841 -13,065 0.01% 385,000
2012-07-20 2012-07-18 4.739 92,906 -17,420 0.01% 440,321
2012-07-18 2012-07-16 4.381 110,326 +5,807 0.01% 483,361
2012-07-16 2012-07-12 4.547 104,519 +10,162 0.01% 475,200
2012-07-12 2012-07-10 4.836 94,357 +14,516 0.01% 456,298
2012-07-11 2012-07-09 5.043 79,841 +7,258 0.01% 402,600
2012-07-09 2012-07-05 5.304 72,583 -1,451 0.01% 385,002
2012-07-06 2012-07-04 5.249 74,034 -26,130 0.01% 388,618
2012-07-05 2012-07-03 4.987 100,164 +14,516 0.01% 499,559
2012-07-04 2012-06-29 4.960 85,648 -2,903 0.01% 424,802
2012-07-03 2012-06-28 4.808 88,551 +2,903 0.01% 425,781
2012-06-27 2012-06-25 4.987 85,648 +11,614 0.01% 427,162
2012-06-25 2012-06-21 5.332 74,034 +4,355 0.01% 394,738
2012-06-22 2012-06-20 5.552 69,679 -4,355 0.01% 386,878
2012-06-21 2012-06-19 5.566 74,034 +7,258 0.01% 412,078
2012-06-20 2012-06-18 5.773 66,776 -2,903 0.01% 385,480
2012-06-19 2012-06-15 5.676 69,679 +2,903 0.01% 395,518
2012-06-15 2012-06-13 5.814 66,776 -2,903 0.01% 388,240
2012-06-13 2012-06-11 5.718 69,679 -8,710 0.01% 398,398
2012-06-12 2012-06-08 5.263 78,389 -7,259 0.01% 412,558
2012-06-11 2012-06-07 5.167 85,648 +5,807 0.01% 442,502
2012-06-08 2012-06-06 5.263 79,841 +1,452 0.01% 420,200
2012-06-06 2012-06-04 5.359 78,389 +2,903 0.01% 420,118
2012-06-05 2012-06-01 5.649 75,486 +8,710 0.01% 426,400
2012-06-01 2012-05-30 5.855 66,776 +2,903 0.01% 391,000
2012-05-31 2012-05-29 5.979 63,873 -8,710 0.01% 381,921
2012-05-30 2012-05-28 5.621 72,583 -4,355 0.01% 408,002
2012-05-29 2012-05-25 5.511 76,938 +4,355 0.01% 424,002
2012-05-28 2012-05-24 5.731 72,583 +1,452 0.01% 416,002
2012-05-22 2012-05-18 6.111 71,131 +2,018 0.01% 434,713
2012-05-21 2012-05-17 6.168 69,113 -2,821 0.01% 426,301
2012-05-18 2012-05-16 6.126 71,934 +5,642 0.01% 440,641
2012-05-17 2012-05-15 6.381 66,292 -2,821 0.01% 423,000
2012-05-16 2012-05-14 6.338 69,113 +5,642 0.01% 438,061
2012-05-15 2012-05-11 6.395 63,471 +1,410 0.01% 405,900
2012-05-14 2012-05-10 6.494 62,061 +2,821 0.01% 403,043
2012-05-11 2012-05-09 6.594 59,240 +2,821 0.01% 390,602
2012-05-09 2012-05-07 6.891 56,419 +2,821 0.01% 388,802
2012-04-23 2012-04-19 7.217 53,598 +9,874 0.01% 386,842
2012-04-20 2012-04-18 7.331 43,724 -1,411 0.00% 320,536
2012-04-19 2012-04-17 7.189 45,135 +4,231 0.00% 324,480
2012-04-16 2012-04-12 7.402 40,904 -7,052 0.00% 302,763
2012-04-13 2012-04-11 7.203 47,956 +11,284 0.01% 345,441
2012-04-10 2012-04-03 7.870 36,672 -4,232 0.00% 288,599
2012-04-03 2012-03-30 7.629 40,904 -5,641 0.00% 312,043
2012-04-02 2012-03-29 7.345 46,545 +4,231 0.01% 341,877
2012-03-29 2012-03-27 7.544 42,314 -21,157 0.00% 319,200
2012-03-27 2012-03-23 6.948 63,471 +7,052 0.01% 441,000
2012-03-26 2012-03-22 7.175 56,419 -2,821 0.01% 404,802
2012-03-23 2012-03-21 7.132 59,240 +2,821 0.01% 422,523
2012-03-22 2012-03-20 7.189 56,419 +7,053 0.01% 405,602
2012-03-16 2012-03-14 7.728 49,366 +2,821 0.01% 381,497
2012-03-14 2012-03-12 7.728 46,545 +9,873 0.01% 359,697
2012-03-13 2012-03-09 7.983 36,672 -7,052 0.00% 292,759
2012-03-09 2012-03-07 7.629 43,724 +1,410 0.00% 333,556
2012-03-08 2012-03-06 7.856 42,314 +5,642 0.00% 332,400
2012-03-07 2012-03-05 8.238 36,672 +1,410 0.00% 302,119
2012-03-06 2012-03-02 8.323 35,262 -2,821 0.00% 293,503
2012-03-05 2012-03-01 8.097 38,083 +1,411 0.00% 308,343
2012-03-02 2012-02-29 8.238 36,672 +1,410 0.00% 302,119
2012-03-01 2012-02-28 8.267 35,262 -5,642 0.00% 291,503
2012-02-29 2012-02-27 8.111 40,904 +5,642 0.00% 331,764
2012-02-28 2012-02-24 8.394 35,262 -2,821 0.00% 296,003
2012-02-27 2012-02-23 8.224 38,083 +2,821 0.00% 313,203
2012-02-24 2012-02-22 8.522 35,262 -4,231 0.00% 300,503
2012-02-23 2012-02-21 8.536 39,493 +5,642 0.00% 337,119
2012-02-22 2012-02-20 8.721 33,851 -2,821 0.00% 295,198
2012-02-20 2012-02-16 8.536 36,672 +1,410 0.00% 313,039
2012-02-16 2012-02-14 8.309 35,262 +7,053 0.00% 293,003
2012-02-14 2012-02-10 8.621 28,209 +11,283 0.00% 243,197
2012-02-13 2012-02-09 8.834 16,926 +5,642 0.00% 149,523
2012-02-10 2012-02-08 9.118 11,284 -15,515 0.00% 102,882
2012-02-09 2012-02-07 8.550 26,799 -1,410 0.00% 229,141
2012-02-08 2012-02-06 8.621 28,209 -2,821 0.00% 243,197
2012-02-07 2012-02-03 8.607 31,030 -14,105 0.00% 267,078
2012-02-02 2012-01-31 7.643 45,135 +14,105 0.00% 344,960
2012-01-31 2012-01-27 7.544 31,030 +8,463 0.00% 234,078
2012-01-30 2012-01-26 7.898 22,567 -2,821 0.00% 178,236
2012-01-27 2012-01-20 7.671 25,388 -4,232 0.00% 194,757
2012-01-26 2012-01-19 7.090 29,620 -4,231 0.00% 210,001
2012-01-20 2012-01-18 6.750 33,851 -4,232 0.00% 228,478
2012-01-19 2012-01-17 6.608 38,083 -5,641 0.00% 251,642
2012-01-17 2012-01-13 6.466 43,724 +2,820 0.00% 282,717
2012-01-16 2012-01-12 6.480 40,904 +4,232 0.00% 265,063
2012-01-13 2012-01-11 6.636 36,672 -2,821 0.00% 243,359
2012-01-10 2012-01-06 6.494 39,493 +7,052 0.00% 256,479
2012-01-09 2012-01-05 6.877 32,441 +4,232 0.00% 223,102
2012-01-06 2012-01-04 7.033 28,209 -4,232 0.00% 198,398
2011-12-29 2011-12-23 6.877 32,441 -4,231 0.00% 223,102
2011-12-28 2011-12-22 6.608 36,672 +1,410 0.00% 242,319
2011-12-21 2011-12-19 6.622 35,262 +2,821 0.00% 233,502
2011-12-20 2011-12-16 6.891 32,441 -2,821 0.00% 223,562
2011-12-19 2011-12-15 6.579 35,262 +1,411 0.00% 232,002
2011-12-13 2011-12-09 6.877 33,851 +2,821 0.00% 232,798
2011-12-12 2011-12-08 7.090 31,030 +2,821 0.00% 219,998
2011-12-09 2011-12-07 7.175 28,209 -12,695 0.00% 202,397
2011-12-08 2011-12-06 6.707 40,904 +7,053 0.00% 274,343
2011-12-07 2011-12-05 7.005 33,851 +5,642 0.00% 237,118
2011-12-05 2011-12-01 7.090 28,209 -11,284 0.00% 199,997
2011-11-28 2011-11-24 6.296 39,493 +1,410 0.00% 248,639
2011-11-25 2011-11-23 6.494 38,083 +4,232 0.00% 247,322
2011-11-24 2011-11-22 6.877 33,851 +2,821 0.00% 232,798
2011-11-21 2011-11-17 7.345 31,030 -1,411 0.00% 227,918
2011-11-18 2011-11-16 7.317 32,441 +2,821 0.00% 237,362
2011-11-17 2011-11-15 7.487 29,620 -1,410 0.00% 221,761
2011-11-16 2011-11-14 7.614 31,030 -2,821 0.00% 236,278
2011-11-14 2011-11-10 7.317 33,851 +4,231 0.00% 247,678
2011-11-11 2011-11-09 7.870 29,620 -2,821 0.00% 233,101
2011-11-10 2011-11-08 7.657 32,441 +4,232 0.00% 248,402
2011-11-08 2011-11-04 8.139 28,209 +5,642 0.00% 229,597
2011-11-04 2011-11-02 8.253 22,567 -2,821 0.00% 186,236
2011-11-03 2011-11-01 8.323 25,388 -7,053 0.00% 211,317
2011-11-02 2011-10-31 7.941 32,441 +9,874 0.00% 257,602
2011-11-01 2011-10-28 8.508 22,567 +11,283 0.00% 191,996
2011-10-31 2011-10-27 9.529 11,284 -16,925 0.00% 107,522
2011-10-26 2011-10-24 9.047 28,209 -4,232 0.00% 255,197
2011-10-24 2011-10-20 8.068 32,441 -14,104 0.00% 261,742
2011-10-21 2011-10-19 8.352 46,545 +16,925 0.01% 388,736
2011-10-20 2011-10-18 8.238 29,620 +14,105 0.00% 244,021
2011-10-19 2011-10-17 9.302 15,515 -2,821 0.00% 144,319
2011-10-18 2011-10-14 9.089 18,336 +8,463 0.00% 166,659
2011-10-17 2011-10-13 9.486 9,873 -32,441 0.00% 93,657
2011-10-14 2011-10-12 8.338 42,314 -2,821 0.00% 352,800
2011-10-13 2011-10-11 8.012 45,135 -2,821 0.00% 361,600
2011-09-30 2011-09-27 7.288 47,956 -2,821 0.01% 349,521
2011-09-22 2011-09-20 7.274 50,777 -2,821 0.01% 369,361
2011-09-21 2011-09-19 7.232 53,598 +5,642 0.01% 387,602
2011-09-20 2011-09-16 7.529 47,956 -9,873 0.01% 361,081
2011-09-19 2011-09-15 6.962 57,829 +1,410 0.01% 402,619
2011-09-15 2011-09-12 7.019 56,419 +2,821 0.01% 396,002
2011-09-14 2011-09-09 7.402 53,598 +1,411 0.01% 396,722
2011-09-07 2011-09-05 7.373 52,187 +4,231 0.01% 384,798
2011-09-06 2011-09-02 7.898 47,956 +4,232 0.01% 378,761
2011-09-05 2011-09-01 8.068 43,724 -2,821 0.00% 352,776
2011-09-02 2011-08-31 7.898 46,545 +2,821 0.01% 367,617
2011-08-29 2011-08-25 8.238 43,724 -1,411 0.00% 360,216
2011-08-25 2011-08-23 8.082 45,135 -1,410 0.00% 364,800
2011-08-23 2011-08-19 7.870 46,545 -1,411 0.01% 366,297
2011-08-22 2011-08-18 8.196 47,956 -7,052 0.01% 393,041
2011-08-19 2011-08-17 7.629 55,008 -1,411 0.01% 419,638
2011-08-18 2011-08-16 7.402 56,419 -4,231 0.01% 417,602
2011-08-16 2011-08-12 6.806 60,650 -5,642 0.01% 412,799
2011-08-12 2011-08-10 6.182 66,292 +2,821 0.01% 409,840
2011-08-11 2011-08-09 6.480 63,471 +2,821 0.01% 411,300
2011-08-09 2011-08-05 7.161 60,650 +8,463 0.01% 434,299
2011-08-08 2011-08-04 7.614 52,187 +2,821 0.01% 397,378
2011-08-05 2011-08-03 7.756 49,366 +4,231 0.01% 382,897
2011-08-04 2011-08-02 8.054 45,135 +7,052 0.00% 363,520
2011-08-01 2011-07-28 8.692 38,083 +9,874 0.00% 331,023
2011-07-29 2011-07-27 9.132 28,209 -2,821 0.00% 257,597
2011-07-28 2011-07-26 8.947 31,030 +1,410 0.00% 277,637
2011-07-27 2011-07-25 9.047 29,620 +8,463 0.00% 267,962
2011-07-26 2011-07-22 9.316 21,157 -9,873 0.00% 197,100
2011-07-25 2011-07-21 8.777 31,030 +7,052 0.00% 272,357
2011-07-21 2011-07-19 9.061 23,978 +2,821 0.00% 217,260
2011-07-14 2011-07-12 9.656 21,157 +4,231 0.00% 204,300
2011-06-14 2011-06-10 10.181 16,926 +2,821 0.00% 172,324
2011-06-08 2011-06-03 10.947 14,105 +2,821 0.00% 154,404
2011-06-02 2011-05-31 11.244 11,284 -1,410 0.00% 126,883
2011-05-25 2011-05-23 10.989 12,694 +1,410 0.00% 139,498
2011-05-12 2011-05-09 11.670 11,284 +2,821 0.00% 131,683
2011-05-11 2011-05-06 11.769 8,463 -2,821 0.00% 99,602
2011-05-05 2011-05-03 11.216 11,284 +2,821 0.00% 126,563
2011-04-21 2011-04-19 12.884 8,463 +192 0.00% 109,035
2011-04-15 2011-04-13 13.174 8,271 -59,274 0.00% 108,962
2011-04-14 2011-04-12 12.768 67,545 +1,378 0.01% 862,395
2011-04-07 2011-04-04 13.493 66,167 -2,757 0.01% 892,801
2011-02-24 2011-02-22 12.507 68,924 +2,757 0.01% 862,002
2011-02-17 2011-02-15 13.174 66,167 -1,378 0.01% 871,681
2011-02-11 2011-02-09 12.811 67,545 +1,378 0.01% 865,335
2011-01-14 2011-01-12 15.263 66,167 +2,757 0.01% 1,009,921
2011-01-12 2011-01-10 14.973 63,410 +1,379 0.01% 949,441
2011-01-11 2011-01-07 15.234 62,031 +1,378 0.01% 944,993
2011-01-10 2011-01-06 15.350 60,653 +1,378 0.01% 931,040
2011-01-06 2011-01-04 15.873 59,275 +2,757 0.01% 940,848
2011-01-05 2011-01-03 15.321 56,518 -2,757 0.01% 865,927
2010-12-28 2010-12-22 14.683 59,275 +1,379 0.01% 870,327
2010-12-23 2010-12-21 15.031 57,896 -1,379 0.01% 870,239
2010-12-20 2010-12-16 14.915 59,275 +2,757 0.01% 884,087
2010-11-23 2010-11-19 16.801 56,518 -1,378 0.01% 949,567
2010-11-22 2010-11-18 16.395 57,896 -1,379 0.01% 949,199
2010-11-19 2010-11-17 15.989 59,275 +1,379 0.01% 947,728
2010-11-18 2010-11-16 16.569 57,896 +1,378 0.01% 959,279
2010-11-16 2010-11-12 17.178 56,518 +19,299 0.01% 970,887
2010-11-15 2010-11-11 18.252 37,219 +1,379 0.00% 679,322
2010-11-11 2010-11-09 18.339 35,840 +6,892 0.00% 657,273
2010-11-09 2010-11-05 18.542 28,948 +6,892 0.00% 536,760
2010-11-08 2010-11-04 18.919 22,056 +8,271 0.00% 417,287
2010-11-05 2010-11-03 19.094 13,785 -19,298 0.00% 263,204
2010-11-04 2010-11-02 17.846 33,083 -22,056 0.00% 590,392
2010-11-02 2010-10-29 16.366 55,139 +4,135 0.01% 902,399
2010-10-29 2010-10-27 16.511 51,004 +17,921 0.01% 842,126
2010-10-27 2010-10-25 17.323 33,083 -1,379 0.00% 573,112
2010-10-25 2010-10-21 17.091 34,462 -11,028 0.00% 589,001
2010-10-22 2010-10-20 16.221 45,490 +2,757 0.01% 737,884
2010-10-20 2010-10-18 16.540 42,733 +2,757 0.00% 706,803
2010-10-19 2010-10-15 17.062 39,976 +8,271 0.00% 682,083
2010-10-18 2010-10-14 17.091 31,705 -148,876 0.00% 541,880
2010-10-14 2010-10-12 16.395 180,581 +6,893 0.02% 2,960,608
2010-10-08 2010-10-06 16.569 173,688 -6,893 0.02% 2,877,838
2010-10-06 2010-10-04 16.105 180,581 -9,649 0.02% 2,908,208
2010-10-05 2010-09-30 15.495 190,230 +2,757 0.02% 2,947,682
2010-10-04 2010-09-29 15.611 187,473 -1,378 0.02% 2,926,721
2010-09-30 2010-09-28 15.379 188,851 +2,757 0.02% 2,904,394
2010-09-28 2010-09-24 15.640 186,094 +1,378 0.02% 2,910,593
2010-09-27 2010-09-22 16.018 184,716 -33,083 0.02% 2,958,721
2010-09-24 2010-09-21 16.424 217,799 -15,164 0.02% 3,577,113
2010-09-22 2010-09-20 15.931 232,963 +1,379 0.03% 3,711,246
2010-09-21 2010-09-17 16.105 231,584 -8,271 0.03% 3,729,597
2010-09-15 2010-09-13 15.960 239,855 +13,785 0.03% 3,827,999
2010-09-09 2010-09-07 15.989 226,070 +5,514 0.03% 3,614,556
2010-09-08 2010-09-06 16.076 220,556 -5,514 0.02% 3,545,594
2010-09-07 2010-09-03 15.553 226,070 +5,514 0.03% 3,516,156
2010-09-06 2010-09-02 15.640 220,556 +1,378 0.02% 3,449,594
2010-09-03 2010-09-01 15.495 219,178 -11,028 0.02% 3,396,242
2010-09-02 2010-08-31 14.944 230,206 -1,378 0.03% 3,440,204
2010-09-01 2010-08-30 15.118 231,584 +13,785 0.03% 3,501,117
2010-08-31 2010-08-27 15.292 217,799 +2,757 0.02% 3,330,634
2010-08-26 2010-08-24 15.379 215,042 +1,378 0.02% 3,307,193
2010-08-25 2010-08-23 15.669 213,664 +12,406 0.02% 3,348,000
2010-08-24 2010-08-20 16.221 201,258 -1,378 0.02% 3,264,565
2010-08-23 2010-08-19 16.221 202,636 +4,135 0.02% 3,286,917
2010-08-20 2010-08-18 16.250 198,501 +4,136 0.02% 3,225,605
2010-08-18 2010-08-16 16.540 194,365 -9,650 0.02% 3,214,795
2010-08-17 2010-08-13 15.931 204,015 -4,135 0.02% 3,250,086
2010-08-16 2010-08-12 15.611 208,150 +12,406 0.02% 3,249,519
2010-08-13 2010-08-11 16.221 195,744 +6,893 0.02% 3,175,124
2010-08-12 2010-08-10 16.627 188,851 +2,757 0.02% 3,140,034
2010-08-11 2010-08-09 17.062 186,094 -8,271 0.02% 3,175,193
2010-08-09 2010-08-05 16.772 194,365 -9,650 0.02% 3,259,915
2010-08-06 2010-08-04 16.569 204,015 +5,514 0.02% 3,380,326
2010-08-04 2010-08-02 17.091 198,501 -2,757 0.02% 3,392,645
2010-07-29 2010-07-27 16.714 201,258 -1,378 0.02% 3,363,845
2010-07-27 2010-07-23 16.627 202,636 -12,406 0.02% 3,369,237
2010-07-26 2010-07-22 16.047 215,042 -1,379 0.02% 3,450,713
2010-07-23 2010-07-21 15.931 216,421 -5,514 0.02% 3,447,721
2010-07-21 2010-07-19 15.060 221,935 +1,379 0.02% 3,342,362
2010-07-20 2010-07-16 15.350 220,556 -1,379 0.02% 3,385,595
2010-07-16 2010-07-14 15.379 221,935 +1,379 0.02% 3,413,203
2010-07-15 2010-07-13 15.466 220,556 +5,514 0.02% 3,411,194
2010-07-13 2010-07-09 15.002 215,042 -2,757 0.02% 3,226,073
2010-07-12 2010-07-08 14.654 217,799 -41,355 0.02% 3,191,594
2010-07-09 2010-07-07 14.422 259,154 +8,271 0.03% 3,737,444
2010-07-07 2010-07-05 13.972 250,883 +4,136 0.03% 3,505,322
2010-07-06 2010-07-02 14.204 246,747 +22,055 0.03% 3,504,814
2010-07-05 2010-06-30 14.436 224,692 +6,893 0.03% 3,243,703
2010-06-28 2010-06-24 15.553 217,799 +2,757 0.02% 3,387,514
2010-06-25 2010-06-23 15.960 215,042 -1,379 0.02% 3,431,993
2010-06-24 2010-06-22 15.611 216,421 +2,757 0.02% 3,378,641
2010-06-23 2010-06-21 16.018 213,664 -2,757 0.02% 3,422,400
2010-06-21 2010-06-17 15.350 216,421 -4,135 0.02% 3,322,121
2010-06-18 2010-06-15 14.567 220,556 -1,379 0.02% 3,212,795
2010-06-17 2010-06-14 14.422 221,935 -139,226 0.02% 3,200,682
2010-06-15 2010-06-11 13.812 361,161 +59,274 0.04% 4,988,479
2010-06-14 2010-06-10 13.522 301,887 +78,574 0.03% 4,082,167
2010-06-09 2010-06-07 14.001 223,313 -198,501 0.02% 3,126,596
2010-06-08 2010-06-04 14.465 421,814 +37,219 0.05% 6,101,639
2010-06-07 2010-06-03 14.683 384,595 -4,136 0.04% 5,646,958
2010-06-04 2010-06-02 14.494 388,731 +111,657 0.04% 5,634,366
2010-06-03 2010-06-01 14.712 277,074 +28,948 0.03% 4,076,281
2010-06-02 2010-05-31 15.495 248,126 -45,490 0.03% 3,844,802
2010-06-01 2010-05-28 15.437 293,616 -28,948 0.03% 4,532,645
2010-05-31 2010-05-27 14.494 322,564 -22,055 0.04% 4,675,325
2010-05-28 2010-05-26 13.754 344,619 +39,976 0.04% 4,739,996
2010-05-27 2010-05-25 13.348 304,643 +41,354 0.03% 4,066,394
2010-05-26 2010-05-24 14.364 263,289 -100,629 0.03% 3,781,798
2010-05-25 2010-05-20 13.870 363,918 +85,466 0.04% 5,047,680
2010-05-24 2010-05-19 14.596 278,452 -117,171 0.03% 4,064,234
2010-05-20 2010-05-18 15.524 395,623 +20,677 0.04% 6,141,801
2010-05-19 2010-05-17 15.524 374,946 -12,406 0.04% 5,820,803
2010-05-18 2010-05-14 16.163 387,352 +12,406 0.04% 6,260,678
2010-05-17 2010-05-13 16.540 374,946 +27,570 0.04% 6,201,603
2010-05-14 2010-05-12 16.105 347,376 +37,219 0.04% 5,594,396
2010-05-13 2010-05-11 15.757 310,157 +22,055 0.03% 4,886,994
2010-05-12 2010-05-10 15.902 288,102 -22,055 0.03% 4,581,284
2010-05-11 2010-05-07 15.350 310,157 -75,817 0.03% 4,760,994
2010-05-10 2010-05-06 15.524 385,974 -124,063 0.04% 5,992,006
2010-05-07 2010-05-05 15.982 510,037 +86,844 0.06% 8,151,485
2010-05-06 2010-05-04 16.715 423,193 +57,635 0.05% 7,073,785
2010-05-04 2010-04-30 17.331 365,558 +5,456 0.04% 6,335,521
2010-05-03 2010-04-29 17.038 360,102 +12,276 0.04% 6,135,362
2010-04-30 2010-04-28 17.067 347,826 +20,461 0.04% 5,936,406
2010-04-29 2010-04-27 17.243 327,365 +27,280 0.04% 5,644,794
2010-04-28 2010-04-26 17.859 300,085 +6,820 0.03% 5,359,202
2010-04-27 2010-04-23 17.654 293,265 +4,092 0.03% 5,177,204
2010-04-26 2010-04-22 18.123 289,173 +12,276 0.03% 5,240,645
2010-04-23 2010-04-21 18.475 276,897 -1,364 0.03% 5,115,609
2010-04-22 2010-04-20 18.387 278,261 +12,277 0.03% 5,116,329
2010-04-20 2010-04-16 18.651 265,984 +5,456 0.03% 4,960,794
2010-04-19 2010-04-15 18.944 260,528 -2,728 0.03% 4,935,435
2010-04-16 2010-04-14 18.651 263,256 +4,092 0.03% 4,909,915
2010-04-15 2010-04-13 18.709 259,164 +2,728 0.03% 4,848,796
2010-04-14 2010-04-12 18.739 256,436 +20,460 0.03% 4,805,277
2010-04-13 2010-04-09 19.208 235,976 +19,096 0.03% 4,532,603
2010-04-12 2010-04-08 19.091 216,880 +23,189 0.02% 4,140,369
2010-04-09 2010-04-07 19.560 193,691 -20,460 0.02% 3,788,557
2010-04-08 2010-04-01 19.530 214,151 -46,377 0.02% 4,182,471
2010-04-07 2010-03-31 18.592 260,528 +57,289 0.03% 4,843,756
2010-04-01 2010-03-30 18.973 203,239 +20,460 0.02% 3,856,114
2010-03-31 2010-03-29 18.768 182,779 +36,829 0.02% 3,430,400
2010-03-29 2010-03-25 19.384 145,950 +35,464 0.02% 2,829,073
2010-03-26 2010-03-24 19.442 110,486 +54,561 0.01% 2,148,124
2010-03-24 2010-03-22 19.853 55,925 +16,368 0.01% 1,110,282
2010-03-23 2010-03-19 20.498 39,557 -1,364 0.00% 810,847
2010-03-22 2010-03-18 20.498 40,921 -1,364 0.00% 838,807
2010-03-19 2010-03-17 20.410 42,285 -8,184 0.00% 863,046
2010-03-18 2010-03-16 19.530 50,469 +2,728 0.01% 985,683
2010-03-17 2010-03-15 19.824 47,741 +4,092 0.01% 946,404
2010-03-15 2010-03-11 20.205 43,649 +2,728 0.00% 881,926
2010-03-12 2010-03-10 20.234 40,921 +1,364 0.00% 828,007
2010-03-11 2010-03-09 20.733 39,557 +1,364 0.00% 820,127
2010-03-10 2010-03-08 20.938 38,193 -2,728 0.00% 799,688
2010-03-09 2010-03-05 20.234 40,921 -12,276 0.00% 828,007
2010-03-08 2010-03-04 19.413 53,197 -12,276 0.01% 1,032,723
2010-03-05 2010-03-03 19.589 65,473 +5,456 0.01% 1,282,559
2010-03-04 2010-03-02 19.912 60,017 -60,017 0.01% 1,195,040
2010-03-03 2010-03-01 19.882 120,034 -30,008 0.01% 2,386,561
2010-03-02 2010-02-26 19.384 150,042 +20,460 0.02% 2,908,391
2010-02-26 2010-02-24 19.355 129,582 -75,021 0.01% 2,507,998
2010-02-25 2010-02-23 18.827 204,603 -2,728 0.02% 3,851,994
2010-02-24 2010-02-22 18.006 207,331 +13,640 0.02% 3,733,113
2010-02-22 2010-02-18 18.182 193,691 -16,368 0.02% 3,521,597
2010-02-19 2010-02-17 18.035 210,059 +12,276 0.02% 3,788,392
2010-02-18 2010-02-12 17.918 197,783 +2,728 0.02% 3,543,796
2010-02-17 2010-02-11 17.888 195,055 +1,364 0.02% 3,489,197
2010-02-12 2010-02-10 17.654 193,691 -17,732 0.02% 3,419,357
2010-02-10 2010-02-08 16.979 211,423 +12,276 0.02% 3,589,793
2010-02-09 2010-02-05 17.184 199,147 +20,460 0.02% 3,422,236
2010-02-08 2010-02-04 18.182 178,687 +1,364 0.02% 3,248,802
2010-02-05 2010-02-03 18.475 177,323 +2,728 0.02% 3,276,002
2010-02-04 2010-02-02 18.006 174,595 +36,829 0.02% 3,143,683
2010-02-03 2010-02-01 17.654 137,766 +16,368 0.02% 2,432,076
2010-01-29 2010-01-27 17.947 121,398 +61,381 0.01% 2,178,720
2010-01-28 2010-01-26 18.856 60,017 +13,640 0.01% 1,131,680
2010-01-27 2010-01-25 19.765 46,377 -9,548 0.01% 916,645
2010-01-22 2010-01-20 20.616 55,925 +8,184 0.01% 1,152,922
2010-01-21 2010-01-19 21.261 47,741 -8,184 0.01% 1,015,005
2010-01-20 2010-01-18 19.882 55,925 +13,640 0.01% 1,111,922
2010-01-19 2010-01-15 19.970 42,285 +1,364 0.00% 844,446
2010-01-18 2010-01-14 20.410 40,921 +1,364 0.00% 835,207
2010-01-15 2010-01-13 19.794 39,557 +10,913 0.00% 783,007
2010-01-14 2010-01-12 21.026 28,644 +12,276 0.00% 602,270
2010-01-13 2010-01-11 21.994 16,368 -15,005 0.00% 359,994
2010-01-12 2010-01-08 19.970 31,373 -5,456 0.00% 626,530
2010-01-11 2010-01-07 19.677 36,829 -1,364 0.00% 724,688
2010-01-08 2010-01-06 19.501 38,193 -53,196 0.00% 744,807
2010-01-07 2010-01-05 18.533 91,389 -8,185 0.01% 1,693,751
2010-01-05 2009-12-31 17.096 99,574 +15,005 0.01% 1,702,366
2009-12-29 2009-12-24 16.921 84,569 -1,364 0.01% 1,430,954
2009-12-23 2009-12-21 15.894 85,933 +30,008 0.01% 1,365,834
2009-12-21 2009-12-17 16.833 55,925 +1,364 0.01% 941,362
2009-12-17 2009-12-15 18.006 54,561 +9,548 0.01% 982,402
2009-12-16 2009-12-14 18.709 45,013 -2,728 0.01% 842,165
2009-12-14 2009-12-10 18.357 47,741 -1,364 0.01% 876,404
2009-12-11 2009-12-09 18.269 49,105 +1,364 0.01% 897,124
2009-12-10 2009-12-08 18.475 47,741 -1,364 0.01% 882,004
2009-12-07 2009-12-03 18.123 49,105 -4,092 0.01% 889,924
2009-12-02 2009-11-30 16.686 53,197 -1,364 0.01% 887,642
2009-11-30 2009-11-26 17.155 54,561 +1,364 0.01% 936,002
2009-11-27 2009-11-25 17.654 53,197 -1,364 0.01% 939,122
2009-11-26 2009-11-24 17.360 54,561 +4,092 0.01% 947,202
2009-11-24 2009-11-20 18.006 50,469 +12,276 0.01% 908,723
2009-11-23 2009-11-19 18.797 38,193 -4,092 0.00% 717,927
2009-11-20 2009-11-18 18.182 42,285 -9,548 0.00% 768,806
2009-11-19 2009-11-17 17.214 51,833 +2,728 0.01% 892,243
2009-11-18 2009-11-16 17.302 49,105 -4,092 0.01% 849,603
2009-11-16 2009-11-12 16.862 53,197 +4,092 0.01% 897,002
2009-11-13 2009-11-11 16.979 49,105 -5,456 0.01% 833,763
2009-11-11 2009-11-09 16.481 54,561 +1,364 0.01% 899,202
2009-11-09 2009-11-05 15.982 53,197 +1,364 0.01% 850,202
2009-11-06 2009-11-04 16.187 51,833 +1,364 0.01% 839,043
2009-11-05 2009-11-03 16.011 50,469 +2,728 0.01% 808,083
2009-11-04 2009-11-02 16.129 47,741 -5,456 0.01% 770,004
2009-11-03 2009-10-30 16.451 53,197 -1,364 0.01% 875,162
2009-10-29 2009-10-27 16.158 54,561 +12,276 0.01% 881,602
2009-10-28 2009-10-23 17.096 42,285 -1,364 0.00% 722,925
2009-10-27 2009-10-22 17.566 43,649 +1,364 0.00% 766,725
2009-10-22 2009-10-20 17.302 42,285 -1,364 0.00% 731,605
2009-10-19 2009-10-15 17.126 43,649 +2,728 0.00% 747,525
2009-10-15 2009-10-13 16.862 40,921 -2,728 0.00% 690,006
2009-10-13 2009-10-09 16.745 43,649 -2,728 0.00% 730,885
2009-10-12 2009-10-08 16.070 46,377 -27,280 0.01% 745,284
2009-10-09 2009-10-07 15.777 73,657 -10,912 0.01% 1,162,077
2009-10-08 2009-10-06 14.838 84,569 -1,364 0.01% 1,254,874
2009-10-07 2009-10-05 13.812 85,933 -1,364 0.01% 1,186,914
2009-10-06 2009-10-02 13.856 87,297 +1,364 0.01% 1,209,594
2009-09-30 2009-09-28 14.076 85,933 +28,644 0.01% 1,209,594
2009-09-22 2009-09-18 15.249 57,289 +2,728 0.01% 873,601
2009-09-21 2009-09-17 15.865 54,561 -2,728 0.01% 865,602
2009-09-16 2009-09-14 15.044 57,289 +2,728 0.01% 861,841
2009-09-15 2009-09-11 15.425 54,561 -2,728 0.01% 841,602
2009-09-11 2009-09-09 15.161 57,289 +2,728 0.01% 868,561
2009-09-10 2009-09-08 15.689 54,561 -8,184 0.01% 856,002
2009-09-09 2009-09-07 15.484 62,745 -1,364 0.01% 971,520
2009-09-07 2009-09-03 15.014 64,109 +5,456 0.01% 962,559
2009-09-04 2009-09-02 14.355 58,653 -1,364 0.01% 841,941
2009-09-02 2009-08-31 14.237 60,017 +2,728 0.01% 854,480
2009-08-26 2009-08-24 15.806 57,289 -1,364 0.01% 905,521
2009-08-20 2009-08-18 15.073 58,653 +1,364 0.01% 884,081
2009-08-14 2009-08-12 15.982 57,289 +1,364 0.01% 915,601
2009-08-12 2009-08-10 16.686 55,925 -1,364 0.01% 933,161
2009-08-11 2009-08-07 16.334 57,289 +9,548 0.01% 935,761
2009-08-07 2009-08-05 18.035 47,741 +5,456 0.01% 861,004
2009-08-06 2009-08-04 18.299 42,285 -4,092 0.00% 773,766
2009-08-05 2009-08-03 18.211 46,377 -8,184 0.01% 844,564
2009-08-03 2009-07-30 16.774 54,561 +5,456 0.01% 915,202
2009-07-31 2009-07-29 17.214 49,105 +6,820 0.01% 845,283
2009-07-30 2009-07-28 18.182 42,285 -5,456 0.00% 768,806
2009-07-29 2009-07-27 17.712 47,741 -2,728 0.01% 845,604
2009-07-28 2009-07-24 16.745 50,469 -1,364 0.01% 845,083
2009-07-23 2009-07-21 16.334 51,833 +1,364 0.01% 846,643
2009-07-22 2009-07-20 16.657 50,469 -2,728 0.01% 840,643
2009-07-20 2009-07-16 15.308 53,197 -2,728 0.01% 814,322
2009-07-17 2009-07-15 14.838 55,925 -53,197 0.01% 829,841
2009-07-14 2009-07-10 13.490 109,122 +5,456 0.01% 1,472,003
2009-07-13 2009-07-09 13.841 103,666 +6,820 0.01% 1,434,884
2009-07-10 2009-07-08 13.665 96,846 +1,364 0.01% 1,323,446
2009-07-06 2009-07-02 14.926 95,482 +38,193 0.01% 1,425,207
2009-07-03 2009-06-30 14.663 57,289 +2,728 0.01% 840,001
2009-07-02 2009-06-29 15.161 54,561 +1,364 0.01% 827,202
2009-06-30 2009-06-26 15.161 53,197 -1,364 0.01% 806,522
2009-06-26 2009-06-24 14.135 54,561 -2,728 0.01% 771,202
2009-06-25 2009-06-23 14.091 57,289 +2,728 0.01% 807,241
2009-06-24 2009-06-22 14.985 54,561 -2,728 0.01% 817,602
2009-06-22 2009-06-18 14.868 57,289 +1,364 0.01% 851,761
2009-06-19 2009-06-17 14.956 55,925 +1,364 0.01% 836,401
2009-06-18 2009-06-16 15.601 54,561 +2,728 0.01% 851,202
2009-06-12 2009-06-10 16.745 51,833 -4,092 0.01% 867,923
2009-06-11 2009-06-09 15.366 55,925 +1,364 0.01% 859,361
2009-06-08 2009-06-04 16.891 54,561 +6,820 0.01% 921,602
2009-06-05 2009-06-03 18.064 47,741 -2,728 0.01% 862,404
2009-06-04 2009-06-02 16.774 50,469 +4,092 0.01% 846,563
2009-06-03 2009-06-01 17.830 46,377 -2,728 0.01% 826,884
2009-06-02 2009-05-29 16.803 49,105 -5,456 0.01% 825,123
2009-06-01 2009-05-27 15.630 54,561 -2,728 0.01% 852,802
2009-05-29 2009-05-26 14.369 57,289 +1,364 0.01% 823,201
2009-05-26 2009-05-22 14.926 55,925 +1,364 0.01% 834,761
2009-05-22 2009-05-20 15.923 54,561 +1,364 0.01% 868,802
2009-05-21 2009-05-19 16.422 53,197 -2,728 0.01% 873,602
2009-05-14 2009-05-12 15.014 55,925 +1,364 0.01% 839,681
2009-05-13 2009-05-11 15.132 54,561 +8,184 0.01% 825,602
2009-05-12 2009-05-08 17.038 46,377 -8,184 0.01% 790,164
2009-05-08 2009-05-06 15.572 54,561 -5,456 0.01% 849,602
2009-05-05 2009-04-30 13.167 60,017 -1,364 0.01% 790,240
2009-05-04 2009-04-29 12.624 61,381 +1,364 0.01% 774,900
2009-04-28 2009-04-24 13.314 60,017 +1,364 0.01% 799,040
2009-04-27 2009-04-23 12.742 58,653 -1,364 0.01% 747,341
2009-04-24 2009-04-22 12.859 60,017 +2,728 0.01% 771,760
2009-04-22 2009-04-20 14.819 57,289 +2,021 0.01% 848,953
2009-04-03 2009-04-01 11.323 55,268 -6,579 0.01% 625,804
2009-04-01 2009-03-30 10.943 61,847 +6,579 0.01% 676,798
2009-03-20 2009-03-18 10.548 55,268 -3,947 0.01% 582,963
2009-03-19 2009-03-17 10.016 59,215 +3,947 0.01% 593,096
2009-02-02 2009-01-29 11.247 55,268 -6,579 0.01% 621,604
2009-01-29 2009-01-22 9.742 61,847 +2,632 0.01% 602,538
2009-01-19 2009-01-15 9.970 59,215 +3,947 0.01% 590,396
2009-01-06 2009-01-02 12.250 55,268 -1,316 0.01% 677,044
2009-01-02 2008-12-29 11.475 56,584 -2,631 0.01% 649,305
2008-12-30 2008-12-24 10.502 59,215 +3,947 0.01% 621,896
2008-12-17 2008-12-15 12.129 55,268 -11,843 0.01% 670,324
2008-12-16 2008-12-12 11.110 67,111 +11,843 0.01% 745,623
2008-12-12 2008-12-10 13.223 55,268 -6,579 0.01% 730,804
2008-12-11 2008-12-09 11.688 61,847 -1,316 0.01% 722,858
2008-12-10 2008-12-08 11.004 63,163 -2,632 0.01% 695,039
2008-12-05 2008-12-03 9.286 65,795 -1,316 0.01% 611,001
2008-12-04 2008-12-02 8.618 67,111 +1,316 0.01% 578,342
2008-11-27 2008-11-25 8.283 65,795 -2,632 0.01% 545,001
2008-11-25 2008-11-21 7.523 68,427 +2,632 0.01% 514,803
2008-11-13 2008-11-11 10.943 65,795 +7,896 0.01% 720,001
2008-11-11 2008-11-07 10.974 57,899 -17,107 0.01% 635,355
2008-11-10 2008-11-06 10.837 75,006 +17,107 0.01% 812,818
2008-11-07 2008-11-05 12.873 57,899 -17,107 0.01% 745,354
2008-11-06 2008-11-04 11.992 75,006 -15,791 0.01% 899,458
2008-11-05 2008-11-03 12.113 90,797 -19,738 0.01% 1,099,861
2008-11-04 2008-10-31 11.065 110,535 +2,631 0.01% 1,223,036
2008-11-03 2008-10-30 10.730 107,904 -9,211 0.01% 1,157,844
2008-10-20 2008-10-16 8.952 117,115 +52,636 0.01% 1,048,421
2008-10-17 2008-10-15 11.946 64,479 +9,211 0.01% 770,280
2008-10-15 2008-10-13 12.509 55,268 -2,631 0.01% 691,324
2008-10-10 2008-10-08 11.353 57,899 +2,631 0.01% 657,355
2008-10-03 2008-09-30 15.092 55,268 -2,631 0.01% 834,125
2008-10-02 2008-09-29 14.165 57,899 +2,631 0.01% 820,153
2008-09-29 2008-09-25 16.536 55,268 +2,632 0.01% 913,925
2008-09-25 2008-09-23 16.840 52,636 +7,895 0.01% 886,402
2008-09-24 2008-09-22 19.910 44,741 -5,263 0.01% 890,810
2008-09-23 2008-09-19 17.266 50,004 -31,582 0.01% 863,358
2008-09-19 2008-09-17 12.919 81,586 +18,423 0.01% 1,054,005
2008-09-18 2008-09-16 15.503 63,163 +13,159 0.01% 979,199
2008-09-16 2008-09-11 18.573 50,004 +5,263 0.01% 928,718
2008-09-12 2008-09-10 20.123 44,741 +2,632 0.01% 900,330
2008-09-11 2008-09-09 21.126 42,109 +2,632 0.00% 889,606
2008-09-08 2008-09-04 23.284 39,477 +5,264 0.00% 919,202
2008-09-05 2008-09-03 24.531 34,213 +3,947 0.00% 839,272
2008-09-04 2008-09-02 26.871 30,266 +1,316 0.00% 813,290
2008-08-29 2008-08-27 29.334 28,950 -1,316 0.00% 849,208
2008-08-26 2008-08-21 27.145 30,266 +1,316 0.00% 821,570
2008-08-25 2008-08-20 28.239 28,950 -1,316 0.00% 817,527
2008-08-21 2008-08-19 26.598 30,266 +1,316 0.00% 805,010
2008-08-19 2008-08-15 29.577 28,950 +2,632 0.00% 856,248
2008-08-18 2008-08-14 30.398 26,318 -2,632 0.00% 800,002
2008-08-14 2008-08-12 28.726 28,950 -2,632 0.00% 831,607
2008-08-13 2008-08-11 27.601 31,582 +2,632 0.00% 871,693
2008-08-12 2008-08-08 27.966 28,950 +10,527 0.00% 809,607
2008-08-11 2008-08-07 31.157 18,423 +2,632 0.00% 574,014
2008-08-08 2008-08-05 33.817 15,791 +7,896 0.00% 534,008
2008-08-07 2008-08-04 35.945 7,895 +1,316 0.00% 283,786
2008-08-05 2008-08-01 37.769 6,579 -1,316 0.00% 248,482
2008-08-04 2008-07-31 36.477 7,895 -1,316 0.00% 287,986
2008-08-01 2008-07-30 35.717 9,211 +1,316 0.00% 328,990
2008-07-28 2008-07-24 37.085 7,895 +5,263 0.00% 292,786
2008-07-25 2008-07-23 38.757 2,632 -5,263 0.00% 102,008
2008-07-24 2008-07-22 37.997 7,895 +1,316 0.00% 299,985
2008-07-23 2008-07-21 39.365 6,579 +1,315 0.00% 258,981
2008-07-22 2008-07-18 37.921 5,264 +1,316 0.00% 199,616
2008-07-21 2008-07-17 37.769 3,948 -2,631 0.00% 149,112
2008-07-18 2008-07-16 36.173 6,579 -2,632 0.00% 237,982
2008-07-17 2008-07-15 35.641 9,211 +3,947 0.00% 328,290
2008-07-16 2008-07-14 37.313 5,264 +3,948 0.00% 196,415
2008-07-15 2008-07-11 38.301 1,316 +1,316 0.00% 50,404
2008-07-14 2008-07-10 37.693 0 -1,316
2008-07-11 2008-07-09 36.629 1,316 -10,527 0.00% 48,204
2008-07-10 2008-07-08 34.045 11,843 +11,843 0.00% 403,197
2008-07-09 2008-07-07 36.477 0 -9,211
2008-07-08 2008-07-04 33.893 9,211 -2,632 0.00% 312,190
2008-07-07 2008-07-03 33.817 11,843 +5,264 0.00% 400,497
2008-07-04 2008-07-02 35.033 6,579 +3,947 0.00% 230,483
2008-07-03 2008-06-30 35.565 2,632 -6,579 0.00% 93,607
2008-07-02 2008-06-27 34.349 9,211 -1,316 0.00% 316,390
2008-06-30 2008-06-26 34.881 10,527 +1,316 0.00% 367,194
2008-06-27 2008-06-25 34.805 9,211 -9,212 0.00% 320,590
2008-06-24 2008-06-20 33.437 18,423 -1,315 0.00% 616,015
2008-06-23 2008-06-19 33.665 19,738 +9,211 0.00% 664,485
2008-06-20 2008-06-18 35.033 10,527 -5,264 0.00% 368,794
2008-06-18 2008-06-16 33.969 15,791 -3,947 0.00% 536,408
2008-06-17 2008-06-13 32.221 19,738 +10,527 0.00% 635,985
2008-06-13 2008-06-11 35.261 9,211 +3,947 0.00% 324,790
2008-06-12 2008-06-10 36.781 5,264 +1,316 0.00% 193,615
2008-06-11 2008-06-06 38.757 3,948 -5,263 0.00% 153,012
2008-06-10 2008-06-05 37.161 9,211 +2,632 0.00% 342,290
2008-06-05 2008-06-03 39.137 6,579 +1,315 0.00% 257,481
2008-06-03 2008-05-30 40.277 5,264 -2,631 0.00% 212,017
2008-06-02 2008-05-29 38.833 7,895 -6,580 0.00% 306,585
2008-05-29 2008-05-27 36.705 14,475 -1,316 0.00% 531,305
2008-05-28 2008-05-26 36.477 15,791 +1,316 0.00% 576,008
2008-05-26 2008-05-22 38.301 14,475 +6,580 0.00% 554,405
2008-05-23 2008-05-21 40.277 7,895 -2,632 0.00% 317,985
2008-05-22 2008-05-20 39.517 10,527 +5,263 0.00% 415,993
2008-05-21 2008-05-19 41.341 5,264 +2,632 0.00% 217,617
2008-05-19 2008-05-15 41.569 2,632 -1,316 0.00% 109,409
2008-05-15 2008-05-13 40.809 3,948 -7,895 0.00% 161,113
2008-05-14 2008-05-09 37.921 11,843 +5,264 0.00% 449,097
2008-05-09 2008-05-07 40.581 6,579 +3,947 0.00% 266,980
2008-05-08 2008-05-06 41.569 2,632 -1,316 0.00% 109,409
2008-05-06 2008-05-02 41.265 3,948 -2,631 0.00% 162,913
2008-05-02 2008-04-29 40.776 6,579 +141 0.00% 268,265
2008-04-30 2008-04-28 41.475 6,438 +3,863 0.00% 267,016
2008-04-28 2008-04-24 42.873 2,575 +2,575 0.00% 110,398
2008-04-25 2008-04-23 44.193 0 -1,288
2008-04-24 2008-04-22 42.562 1,288 -2,575 0.00% 54,820
2008-04-23 2008-04-21 41.087 3,863 -3,862 0.00% 158,718
2008-04-22 2008-04-18 38.834 7,725 +1,287 0.00% 299,994
2008-04-21 2008-04-17 38.058 6,438 -5,150 0.00% 245,015
2008-04-17 2008-04-15 35.961 11,588 -1,287 0.00% 416,710
2008-04-16 2008-04-14 35.805 12,875 +6,437 0.00% 460,991
2008-04-15 2008-04-11 38.135 6,438 -6,437 0.00% 245,515
2008-04-14 2008-04-10 36.194 12,875 +1,287 0.00% 465,991
2008-04-09 2008-04-07 37.514 11,588 +2,575 0.00% 434,711
2008-04-08 2008-04-03 39.456 9,013 +2,575 0.00% 355,613
2008-04-07 2008-04-02 40.232 6,438 -2,575 0.00% 259,015
2008-04-03 2008-04-01 38.601 9,013 -5,150 0.00% 347,913
2008-03-31 2008-03-27 35.494 14,163 -3,862 0.00% 502,708
2008-03-27 2008-03-25 33.863 18,025 -2,575 0.00% 610,389
2008-03-18 2008-03-14 30.974 20,600 +5,150 0.00% 638,068
2008-03-17 2008-03-13 33.941 15,450 +3,862 0.00% 524,390
2008-03-14 2008-03-12 36.504 11,588 +1,288 0.00% 423,010
2008-03-10 2008-03-06 37.747 10,300 -5,150 0.00% 388,793
2008-03-06 2008-03-04 36.271 15,450 +7,725 0.00% 560,390
2008-02-29 2008-02-27 37.126 7,725 -5,150 0.00% 286,795
2008-02-28 2008-02-26 35.883 12,875 +1,287 0.00% 461,991
2008-02-20 2008-02-18 35.417 11,588 +6,438 0.00% 410,410
2008-02-19 2008-02-15 37.669 5,150 -2,575 0.00% 193,996
2008-02-18 2008-02-14 35.961 7,725 -23,176 0.00% 277,795
2008-02-12 2008-02-06 30.135 30,901 +1,288 0.00% 931,213
2008-02-11 2008-02-04 34.951 29,613 -1,288 0.00% 1,034,998
2008-01-29 2008-01-25 31.223 30,901 -3,862 0.00% 964,813
2008-01-28 2008-01-24 29.110 34,763 -3,863 0.00% 1,011,956
2008-01-23 2008-01-21 29.359 38,626 +6,438 0.00% 1,134,008
2008-01-21 2008-01-17 32.155 32,188 -5,150 0.00% 1,034,997
2008-01-18 2008-01-16 29.700 37,338 +5,150 0.00% 1,108,954
2008-01-15 2008-01-11 35.883 32,188 -1,288 0.00% 1,154,997
2008-01-11 2008-01-09 35.494 33,476 +2,575 0.00% 1,188,214
2008-01-10 2008-01-08 36.427 30,901 -2,575 0.00% 1,125,616
2008-01-09 2008-01-07 34.873 33,476 +1,288 0.00% 1,167,413
2008-01-08 2008-01-04 32.931 32,188 -1,288 0.00% 1,059,997
2008-01-03 2007-12-31 31.999 33,476 -1,287 0.00% 1,071,212
2008-01-02 2007-12-27 32.310 34,763 +1,287 0.00% 1,123,195
2007-12-28 2007-12-24 31.611 33,476 -1,287 0.00% 1,058,212
2007-12-20 2007-12-18 29.576 34,763 -1,288 0.00% 1,028,156
2007-12-19 2007-12-17 28.396 36,051 +1,288 0.00% 1,023,689
2007-12-14 2007-12-12 31.999 34,763 +1,287 0.00% 1,112,395
2007-12-10 2007-12-06 34.174 33,476 -2,575 0.00% 1,144,013
2007-12-07 2007-12-05 33.397 36,051 -3,862 0.00% 1,204,011
2007-12-04 2007-11-30 32.776 39,913 +1,287 0.00% 1,308,192
2007-11-28 2007-11-26 29.669 38,626 -2,575 0.00% 1,146,008
2007-11-23 2007-11-21 29.359 41,201 +2,575 0.00% 1,209,607
2007-11-19 2007-11-15 33.242 38,626 +5,150 0.00% 1,284,010
2007-11-15 2007-11-13 32.621 33,476 +3,863 0.00% 1,092,012
2007-11-14 2007-11-12 33.475 29,613 +2,575 0.00% 991,298
2007-11-13 2007-11-09 35.028 27,038 +1,288 0.00% 947,100
2007-11-07 2007-11-05 34.951 25,750 +10,300 0.00% 899,983
2007-11-06 2007-11-02 37.281 15,450 +7,725 0.00% 575,989
2007-11-05 2007-11-01 38.912 7,725 +1,287 0.00% 300,594
2007-11-02 2007-10-31 40.465 6,438 +2,575 0.00% 260,515
2007-11-01 2007-10-30 42.252 3,863 -1,287 0.00% 163,218
2007-10-31 2007-10-29 42.252 5,150 -3,863 0.00% 217,596
2007-10-30 2007-10-26 40.232 9,013 -1,287 0.00% 362,613
2007-10-29 2007-10-25 40.388 10,300 +1,287 0.00% 415,992
2007-10-26 2007-10-24 41.087 9,013 +2,575 0.00% 370,314
2007-10-25 2007-10-23 41.320 6,438 -3,862 0.00% 266,016
2007-10-24 2007-10-22 36.582 10,300 +1,287 0.00% 376,793
2007-10-23 2007-10-18 38.679 9,013 +9,013 0.00% 348,613
2007-10-17 2007-10-15 40.310 0 -6,438
2007-10-16 2007-10-12 37.825 6,438 +6,438 0.00% 243,514
2007-10-15 2007-10-11 38.524 0 -3,863
2007-10-11 2007-10-09 36.504 3,863 -5,150 0.00% 141,016
2007-10-10 2007-10-08 36.504 9,013 -3,862 0.00% 329,012
2007-10-09 2007-10-05 35.805 12,875 +1,287 0.00% 460,991
2007-10-08 2007-10-04 35.417 11,588 +2,575 0.00% 410,410
2007-10-05 2007-10-03 38.524 9,013 +9,013 0.00% 347,213
2007-10-04 2007-10-02 40.310 0 -2,575
2007-10-02 2007-09-27 37.436 2,575 -1,288 0.00% 96,398
2007-09-28 2007-09-25 36.427 3,863 +3,863 0.00% 140,716
2007-09-27 2007-09-24 37.436 0 -7,725
2007-09-25 2007-09-21 33.397 7,725 +2,575 0.00% 257,995
2007-09-24 2007-09-20 34.795 5,150 +1,287 0.00% 179,197
2007-09-21 2007-09-19 35.572 3,863 -2,575 0.00% 137,415
2007-09-20 2007-09-18 34.252 6,438 +1,288 0.00% 220,513
2007-09-18 2007-09-14 35.184 5,150 -2,575 0.00% 181,197
2007-09-17 2007-09-13 34.407 7,725 -1,288 0.00% 265,795
2007-09-07 2007-09-05 33.630 9,013 +1,288 0.00% 303,111
2007-09-06 2007-09-04 34.329 7,725 +5,150 0.00% 265,195
2007-09-05 2007-09-03 36.271 2,575 +2,575 0.00% 93,398
2007-09-04 2007-08-31 36.582 0 -2,575
2007-09-03 2007-08-30 34.795 2,575 -1,288 0.00% 89,598
2007-08-31 2007-08-29 33.242 3,863 +3,863 0.00% 128,414
2007-08-30 2007-08-28 34.562 0 -1,288
2007-08-29 2007-08-27 34.485 1,288 -12,875 0.00% 44,416
2007-08-28 2007-08-24 31.300 14,163 +6,438 0.00% 443,307
2007-08-27 2007-08-23 31.999 7,725 -6,438 0.00% 247,195
2007-08-24 2007-08-22 29.483 14,163 -6,437 0.00% 417,567
2007-08-22 2007-08-20 27.619 20,600 -25,751 0.00% 568,949
2007-08-21 2007-08-17 24.761 46,351 +27,038 0.01% 1,147,684
2007-08-17 2007-08-15 29.359 19,313 +7,725 0.00% 567,004
2007-08-14 2007-08-10 29.514 11,588 +5,150 0.00% 342,008
2007-08-13 2007-08-09 31.378 6,438 -2,575 0.00% 202,012
2007-08-10 2007-08-08 30.912 9,013 -1,287 0.00% 278,610
2007-08-08 2007-08-06 29.887 10,300 +5,150 0.00% 307,834
2007-08-03 2007-08-01 31.067 5,150 +2,575 0.00% 159,997
2007-08-02 2007-07-31 32.155 2,575 -1,288 0.00% 82,798
2007-08-01 2007-07-30 31.223 3,863 +1,288 0.00% 120,613
2007-07-31 2007-07-27 32.155 2,575 +2,575 0.00% 82,798
2007-07-24 2007-07-20 32.465 0 -3,863
2007-07-20 2007-07-18 30.322 3,863 +3,863 0.00% 117,133
2007-07-17 2007-07-13 32.232 0 -1,288
2007-07-16 2007-07-12 31.223 1,288 -2,575 0.00% 40,215
2007-07-12 2007-07-10 30.570 3,863 +3,863 0.00% 118,093
2007-07-11 2007-07-09 31.223 0 -2,575
2007-07-10 2007-07-06 29.763 2,575 +2,575 0.00% 76,639
2007-07-05 2007-07-03 29.887 0 -7,725
2007-07-04 2007-06-29 28.085 7,725 +1,287 0.00% 216,956
2007-07-03 2007-06-28 28.271 6,438 -3,862 0.00% 182,011
2007-06-28 2007-06-26 27.122 10,300 +2,575 0.00% 279,355
2007-06-27 2007-06-25 27.370 7,725 -3,863 0.00% 211,436
2007-06-26 2007-06-22 28.520 11,588 0.00% 330,488

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top