History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-10-13 | 2025-10-09 | 8.640 | 26,000 | +0 | 0.00% | 224,640 |
| 2025-10-10 | 2025-10-08 | 8.580 | 26,000 | +0 | 0.00% | 223,080 |
| 2025-10-09 | 2025-10-06 | 8.840 | 26,000 | +0 | 0.00% | 229,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-06 | 2025-10-02 | 8.930 | 26,000 | +0 | 0.00% | 232,180 |
| 2025-10-03 | 2025-09-30 | 9.020 | 26,000 | +0 | 0.00% | 234,520 |
| 2025-10-02 | 2025-09-29 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 8.780 | 26,000 | +0 | 0.00% | 228,280 |
| 2025-09-29 | 2025-09-25 | 8.940 | 26,000 | +0 | 0.00% | 232,440 |
| 2025-09-26 | 2025-09-24 | 9.300 | 26,000 | +0 | 0.00% | 241,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 26,000 | +0 | 0.00% | 235,560 |
| 2025-09-24 | 2025-09-22 | 9.200 | 26,000 | +0 | 0.00% | 239,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 26,000 | +0 | 0.00% | 253,760 |
| 2025-09-22 | 2025-09-18 | 9.140 | 26,000 | +0 | 0.00% | 237,640 |
| 2025-09-19 | 2025-09-17 | 9.340 | 26,000 | +0 | 0.00% | 242,840 |
| 2025-09-18 | 2025-09-16 | 9.110 | 26,000 | +0 | 0.00% | 236,860 |
| 2025-09-17 | 2025-09-15 | 9.120 | 26,000 | +0 | 0.00% | 237,120 |
| 2025-09-16 | 2025-09-12 | 8.750 | 26,000 | +0 | 0.00% | 227,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 26,000 | +0 | 0.00% | 215,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 26,000 | +0 | 0.00% | 220,740 |
| 2025-09-11 | 2025-09-09 | 8.540 | 26,000 | +0 | 0.00% | 222,040 |
| 2025-09-10 | 2025-09-08 | 8.470 | 26,000 | +0 | 0.00% | 220,220 |
| 2025-09-09 | 2025-09-05 | 7.730 | 26,000 | +0 | 0.00% | 200,980 |
| 2025-09-08 | 2025-09-04 | 7.250 | 26,000 | +0 | 0.00% | 188,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 26,000 | +0 | 0.00% | 185,900 |
| 2025-09-04 | 2025-09-02 | 7.230 | 26,000 | +0 | 0.00% | 187,980 |
| 2025-09-03 | 2025-09-01 | 7.290 | 26,000 | +0 | 0.00% | 189,540 |
| 2025-09-02 | 2025-08-29 | 6.970 | 26,000 | +0 | 0.00% | 181,220 |
| 2025-09-01 | 2025-08-28 | 6.940 | 26,000 | +0 | 0.00% | 180,440 |
| 2025-08-29 | 2025-08-27 | 7.020 | 26,000 | +0 | 0.00% | 182,520 |
| 2025-08-28 | 2025-08-26 | 7.200 | 26,000 | +0 | 0.00% | 187,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 26,000 | +0 | 0.00% | 185,640 |
| 2025-08-26 | 2025-08-22 | 7.190 | 26,000 | +0 | 0.00% | 186,940 |
| 2025-08-25 | 2025-08-21 | 6.680 | 26,000 | -4,000 | 0.00% | 173,680 |
| 2025-08-20 | 2025-08-18 | 6.430 | 30,000 | +4,000 | 0.00% | 192,900 |
| 2025-08-18 | 2025-08-14 | 6.570 | 26,000 | -4,000 | 0.00% | 170,820 |
| 2025-08-15 | 2025-08-13 | 6.690 | 30,000 | +4,000 | 0.00% | 200,700 |
| 2025-08-14 | 2025-08-12 | 6.730 | 26,000 | -4,000 | 0.00% | 174,980 |
| 2025-07-29 | 2025-07-25 | 6.700 | 30,000 | +4,000 | 0.00% | 201,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 26,000 | -4,000 | 0.00% | 177,060 |
| 2025-07-25 | 2025-07-23 | 6.670 | 30,000 | +4,000 | 0.00% | 200,100 |
| 2025-07-17 | 2025-07-15 | 6.950 | 26,000 | +898 | 0.00% | 180,699 |
| 2025-06-30 | 2025-06-26 | 6.929 | 25,102 | -1,931 | 0.00% | 173,938 |
| 2025-06-26 | 2025-06-24 | 6.950 | 27,033 | +1,931 | 0.00% | 187,878 |
| 2024-11-26 | 2024-11-22 | 6.701 | 25,102 | -7,724 | 0.00% | 168,218 |
| 2024-11-20 | 2024-11-18 | 6.950 | 32,826 | -3,862 | 0.00% | 228,139 |
| 2024-11-18 | 2024-11-14 | 7.272 | 36,688 | +1,312 | 0.00% | 266,802 |
| 2024-11-14 | 2024-11-12 | 7.251 | 35,376 | +3,724 | 0.00% | 256,501 |
| 2024-11-11 | 2024-11-07 | 7.734 | 31,652 | +7,447 | 0.00% | 244,799 |
| 2024-09-30 | 2024-09-26 | 9.077 | 24,205 | -27,928 | 0.00% | 219,704 |
| 2024-09-26 | 2024-09-24 | 8.798 | 52,133 | +27,928 | 0.00% | 458,641 |
| 2024-07-17 | 2024-07-15 | 10.091 | 24,205 | +1,016 | 0.00% | 244,253 |
| 2024-06-04 | 2024-05-31 | 12.356 | 23,189 | -3,568 | 0.00% | 286,520 |
| 2024-05-31 | 2024-05-29 | 12.580 | 26,757 | +3,568 | 0.00% | 336,606 |
| 2024-05-16 | 2024-05-13 | 12.132 | 23,189 | -17,838 | 0.00% | 281,320 |
| 2024-05-14 | 2024-05-10 | 11.481 | 41,027 | +8,919 | 0.00% | 471,044 |
| 2024-05-13 | 2024-05-09 | 11.392 | 32,108 | +8,919 | 0.00% | 365,762 |
| 2024-05-02 | 2024-04-29 | 10.192 | 23,189 | -5,351 | 0.00% | 236,340 |
| 2024-04-22 | 2024-04-18 | 9.676 | 28,540 | -8,919 | 0.00% | 276,157 |
| 2024-04-19 | 2024-04-17 | 9.822 | 37,459 | -3,568 | 0.00% | 367,919 |
| 2024-04-16 | 2024-04-12 | 9.923 | 41,027 | -8,918 | 0.00% | 407,103 |
| 2024-04-11 | 2024-04-09 | 9.306 | 49,945 | +8,918 | 0.00% | 464,795 |
| 2024-04-10 | 2024-04-08 | 9.833 | 41,027 | -5,351 | 0.00% | 403,423 |
| 2024-04-09 | 2024-04-05 | 10.035 | 46,378 | +14,270 | 0.00% | 465,400 |
| 2024-04-08 | 2024-04-03 | 10.383 | 32,108 | +1,784 | 0.00% | 333,362 |
| 2024-04-05 | 2024-04-02 | 9.777 | 30,324 | -5,351 | 0.00% | 296,479 |
| 2024-04-03 | 2024-03-28 | 9.093 | 35,675 | +5,351 | 0.00% | 324,397 |
| 2024-04-02 | 2024-03-27 | 9.127 | 30,324 | -7,135 | 0.00% | 276,760 |
| 2024-03-28 | 2024-03-26 | 8.936 | 37,459 | +5,351 | 0.00% | 334,739 |
| 2024-03-22 | 2024-03-20 | 9.273 | 32,108 | +3,568 | 0.00% | 297,722 |
| 2024-03-21 | 2024-03-19 | 9.003 | 28,540 | +3,567 | 0.00% | 256,957 |
| 2024-03-15 | 2024-03-13 | 8.566 | 24,973 | -8,919 | 0.00% | 213,922 |
| 2024-03-14 | 2024-03-12 | 8.499 | 33,892 | -17,837 | 0.00% | 288,044 |
| 2024-03-07 | 2024-03-05 | 8.151 | 51,729 | -8,919 | 0.00% | 421,658 |
| 2024-03-01 | 2024-02-28 | 8.095 | 60,648 | +7,135 | 0.01% | 490,959 |
| 2024-02-29 | 2024-02-27 | 8.555 | 53,513 | -7,135 | 0.00% | 457,800 |
| 2024-02-26 | 2024-02-22 | 8.802 | 60,648 | +8,919 | 0.01% | 533,799 |
| 2024-02-23 | 2024-02-21 | 8.667 | 51,729 | -1,784 | 0.00% | 448,338 |
| 2024-02-22 | 2024-02-20 | 8.577 | 53,513 | +16,054 | 0.00% | 459,000 |
| 2024-02-21 | 2024-02-19 | 8.308 | 37,459 | -16,054 | 0.00% | 311,219 |
| 2024-02-20 | 2024-02-16 | 7.624 | 53,513 | +10,703 | 0.00% | 408,000 |
| 2024-02-16 | 2024-02-14 | 6.996 | 42,810 | +3,567 | 0.00% | 299,517 |
| 2024-02-08 | 2024-02-06 | 7.322 | 39,243 | +14,270 | 0.00% | 287,321 |
| 2024-01-30 | 2024-01-26 | 8.925 | 24,973 | -5,351 | 0.00% | 222,882 |
| 2024-01-29 | 2024-01-25 | 8.947 | 30,324 | -3,568 | 0.00% | 271,320 |
| 2024-01-26 | 2024-01-24 | 8.577 | 33,892 | +8,919 | 0.00% | 290,704 |
| 2024-01-17 | 2024-01-15 | 9.396 | 24,973 | -3,567 | 0.00% | 234,642 |
| 2023-07-18 | 2023-07-13 | 10.018 | 28,540 | +527 | 0.00% | 285,918 |
| 2023-03-31 | 2023-03-29 | 9.344 | 28,013 | +5,252 | 0.00% | 261,759 |
| 2023-01-16 | 2023-01-12 | 7.425 | 22,761 | -1,751 | 0.00% | 169,002 |
| 2023-01-06 | 2023-01-04 | 6.911 | 24,512 | +1,751 | 0.00% | 169,403 |
| 2023-01-05 | 2023-01-03 | 7.208 | 22,761 | -1,751 | 0.00% | 164,062 |
| 2023-01-04 | 2022-12-30 | 6.831 | 24,512 | +1,751 | 0.00% | 167,443 |
| 2023-01-03 | 2022-12-29 | 6.740 | 22,761 | -8,754 | 0.00% | 153,402 |
| 2022-12-29 | 2022-12-23 | 7.197 | 31,515 | +8,754 | 0.00% | 226,802 |
| 2022-12-16 | 2022-12-14 | 8.442 | 22,761 | -8,754 | 0.00% | 192,143 |
| 2022-12-13 | 2022-12-09 | 7.905 | 31,515 | -8,754 | 0.00% | 249,122 |
| 2022-12-09 | 2022-12-07 | 7.471 | 40,269 | +8,754 | 0.00% | 300,841 |
| 2022-12-08 | 2022-12-06 | 7.608 | 31,515 | +8,754 | 0.00% | 239,762 |
| 2022-09-06 | 2022-09-02 | 7.071 | 22,761 | +5,253 | 0.00% | 160,942 |
| 2022-07-06 | 2022-07-04 | 5.609 | 17,508 | -10,505 | 0.00% | 98,199 |
| 2022-04-26 | 2022-04-22 | 5.357 | 28,013 | -5,253 | 0.00% | 150,079 |
| 2022-04-21 | 2022-04-19 | 5.152 | 33,266 | -1,750 | 0.00% | 171,382 |
| 2022-02-10 | 2022-02-08 | 3.861 | 35,016 | -3,502 | 0.00% | 135,198 |
| 2021-12-17 | 2021-12-15 | 3.393 | 38,518 | +3,502 | 0.00% | 130,680 |
| 2021-10-08 | 2021-10-06 | 5.129 | 35,016 | -3,502 | 0.00% | 179,598 |
| 2021-08-17 | 2021-08-13 | 3.404 | 38,518 | -3,502 | 0.00% | 131,120 |
| 2021-07-23 | 2021-07-21 | 3.507 | 42,020 | +3,502 | 0.00% | 147,361 |
| 2021-07-16 | 2021-07-14 | 4.292 | 38,518 | +2,638 | 0.00% | 165,321 |
| 2021-07-12 | 2021-07-08 | 4.353 | 35,880 | -8,155 | 0.00% | 156,198 |
| 2021-07-09 | 2021-07-07 | 4.476 | 44,035 | +8,155 | 0.00% | 197,100 |
| 2021-06-09 | 2021-06-07 | 4.366 | 35,880 | -3,262 | 0.00% | 156,638 |
| 2021-03-17 | 2021-03-15 | 4.292 | 39,142 | -8,155 | 0.00% | 167,999 |
| 2021-02-18 | 2021-02-16 | 3.998 | 47,297 | +8,155 | 0.00% | 189,080 |
| 2020-12-08 | 2020-12-04 | 3.998 | 39,142 | -40,773 | 0.00% | 156,479 |
| 2020-12-07 | 2020-12-03 | 3.949 | 79,915 | -40,774 | 0.01% | 315,558 |
| 2020-11-23 | 2020-11-19 | 3.936 | 120,689 | +81,547 | 0.01% | 475,081 |
| 2020-10-28 | 2020-10-23 | 4.108 | 39,142 | +4,893 | 0.00% | 160,799 |
| 2020-07-09 | 2020-07-07 | 4.758 | 34,249 | +3,261 | 0.00% | 162,958 |
| 2020-07-06 | 2020-07-02 | 4.382 | 30,988 | +376 | 0.00% | 135,787 |
| 2020-06-15 | 2020-06-11 | 4.816 | 30,612 | -56,391 | 0.00% | 147,439 |
| 2020-06-12 | 2020-06-10 | 5.015 | 87,003 | +16,112 | 0.01% | 436,321 |
| 2020-06-11 | 2020-06-09 | 5.003 | 70,891 | -8,056 | 0.01% | 354,639 |
| 2020-06-10 | 2020-06-08 | 4.779 | 78,947 | -40,279 | 0.01% | 377,300 |
| 2020-06-09 | 2020-06-05 | 4.767 | 119,226 | -16,112 | 0.01% | 568,319 |
| 2020-06-08 | 2020-06-04 | 4.605 | 135,338 | -24,167 | 0.01% | 623,281 |
| 2020-06-05 | 2020-06-03 | 4.779 | 159,505 | +40,279 | 0.02% | 762,299 |
| 2020-06-04 | 2020-06-02 | 4.903 | 119,226 | +40,279 | 0.01% | 584,599 |
| 2020-06-03 | 2020-06-01 | 4.903 | 78,947 | +40,279 | 0.01% | 387,100 |
| 2020-06-02 | 2020-05-29 | 4.754 | 38,668 | -8,056 | 0.00% | 183,840 |
| 2020-06-01 | 2020-05-28 | 4.792 | 46,724 | -8,056 | 0.00% | 223,881 |
| 2020-05-29 | 2020-05-27 | 4.556 | 54,780 | +16,112 | 0.01% | 249,562 |
| 2020-05-22 | 2020-05-20 | 4.953 | 38,668 | -16,112 | 0.00% | 191,520 |
| 2020-05-21 | 2020-05-19 | 4.978 | 54,780 | +16,112 | 0.01% | 272,682 |
| 2020-05-08 | 2020-05-06 | 5.549 | 38,668 | +8,056 | 0.00% | 214,560 |
| 2020-04-22 | 2020-04-20 | 5.958 | 30,612 | -1,611 | 0.00% | 182,399 |
| 2019-10-24 | 2019-10-22 | 4.382 | 32,223 | -3,223 | 0.00% | 141,199 |
| 2019-10-16 | 2019-10-14 | 5.052 | 35,446 | +3,223 | 0.00% | 179,082 |
| 2019-10-14 | 2019-10-10 | 4.357 | 32,223 | -8,056 | 0.00% | 140,399 |
| 2019-10-03 | 2019-09-30 | 4.307 | 40,279 | +9,667 | 0.00% | 173,500 |
| 2019-09-16 | 2019-09-12 | 5.313 | 30,612 | -32,223 | 0.00% | 162,639 |
| 2019-06-13 | 2019-06-11 | 5.316 | 62,835 | +334 | 0.01% | 334,058 |
| 2018-07-13 | 2018-07-11 | 4.431 | 62,501 | +1,060 | 0.01% | 276,916 |
| 2017-10-23 | 2017-10-19 | 5.510 | 61,441 | -7,877 | 0.01% | 338,519 |
| 2017-09-05 | 2017-09-01 | 5.725 | 69,318 | -7,877 | 0.01% | 396,878 |
| 2017-07-21 | 2017-07-19 | 5.522 | 77,195 | -7,877 | 0.01% | 426,298 |
| 2017-06-16 | 2017-06-14 | 5.956 | 85,072 | +4,196 | 0.01% | 506,671 |
| 2017-05-11 | 2017-05-09 | 5.702 | 80,876 | -37,442 | 0.01% | 461,161 |
| 2017-04-27 | 2017-04-25 | 5.689 | 118,318 | -37,443 | 0.01% | 673,078 |
| 2017-04-24 | 2017-04-20 | 5.689 | 155,761 | +29,954 | 0.02% | 886,080 |
| 2017-04-19 | 2017-04-13 | 5.809 | 125,807 | +37,443 | 0.01% | 730,800 |
| 2017-03-09 | 2017-03-07 | 6.276 | 88,364 | -127,305 | 0.01% | 554,598 |
| 2017-01-26 | 2017-01-24 | 5.876 | 215,669 | +92,857 | 0.02% | 1,267,200 |
| 2017-01-04 | 2016-12-30 | 5.782 | 122,812 | +34,448 | 0.01% | 710,123 |
| 2016-11-23 | 2016-11-21 | 6.156 | 88,364 | -1,498 | 0.01% | 543,978 |
| 2016-11-18 | 2016-11-16 | 5.956 | 89,862 | -2,995 | 0.01% | 535,199 |
| 2016-10-11 | 2016-10-06 | 6.143 | 92,857 | -7,489 | 0.01% | 570,397 |
| 2016-09-19 | 2016-09-14 | 5.715 | 100,346 | +7,489 | 0.01% | 573,520 |
| 2016-09-13 | 2016-09-09 | 6.236 | 92,857 | -38,941 | 0.01% | 579,077 |
| 2016-09-12 | 2016-09-08 | 6.036 | 131,798 | -13,479 | 0.01% | 795,522 |
| 2016-09-09 | 2016-09-07 | 6.036 | 145,277 | -53,917 | 0.01% | 876,880 |
| 2016-09-08 | 2016-09-06 | 5.916 | 199,194 | -37,443 | 0.02% | 1,178,378 |
| 2016-09-06 | 2016-09-02 | 5.769 | 236,637 | -13,479 | 0.02% | 1,365,121 |
| 2016-09-05 | 2016-09-01 | 5.528 | 250,116 | +13,479 | 0.03% | 1,382,759 |
| 2016-09-01 | 2016-08-30 | 5.876 | 236,637 | +38,940 | 0.02% | 1,390,401 |
| 2016-08-31 | 2016-08-29 | 5.849 | 197,697 | +23,964 | 0.02% | 1,156,322 |
| 2016-08-30 | 2016-08-26 | 5.956 | 173,733 | +13,479 | 0.02% | 1,034,718 |
| 2016-08-25 | 2016-08-23 | 5.969 | 160,254 | +40,438 | 0.02% | 956,580 |
| 2016-08-23 | 2016-08-19 | 6.196 | 119,816 | +13,479 | 0.01% | 742,399 |
| 2016-08-19 | 2016-08-17 | 6.223 | 106,337 | +8,986 | 0.01% | 661,721 |
| 2016-08-16 | 2016-08-12 | 6.169 | 97,351 | -22,465 | 0.01% | 600,602 |
| 2016-08-15 | 2016-08-11 | 6.129 | 119,816 | -22,466 | 0.01% | 734,399 |
| 2016-08-10 | 2016-08-08 | 6.276 | 142,282 | -22,465 | 0.01% | 893,002 |
| 2016-08-05 | 2016-08-03 | 6.063 | 164,747 | +25,461 | 0.02% | 998,799 |
| 2016-08-04 | 2016-08-01 | 6.183 | 139,286 | -119,816 | 0.01% | 861,179 |
| 2016-07-29 | 2016-07-27 | 5.836 | 259,102 | +59,908 | 0.03% | 1,512,018 |
| 2016-07-28 | 2016-07-26 | 5.849 | 199,194 | +7,488 | 0.02% | 1,165,078 |
| 2016-07-18 | 2016-07-14 | 6.196 | 191,706 | +52,420 | 0.02% | 1,187,841 |
| 2016-07-15 | 2016-07-13 | 6.143 | 139,286 | +59,908 | 0.01% | 855,599 |
| 2016-06-02 | 2016-05-31 | 6.666 | 79,378 | -7,489 | 0.01% | 529,100 |
| 2016-06-01 | 2016-05-30 | 6.625 | 86,867 | +2,115 | 0.01% | 575,451 |
| 2016-05-27 | 2016-05-25 | 6.597 | 84,752 | +7,306 | 0.01% | 559,121 |
| 2016-04-15 | 2016-04-13 | 7.761 | 77,446 | -7,306 | 0.01% | 601,022 |
| 2016-04-06 | 2016-04-01 | 6.898 | 84,752 | -1,461 | 0.01% | 584,641 |
| 2016-04-01 | 2016-03-30 | 6.775 | 86,213 | +1,461 | 0.01% | 584,099 |
| 2016-01-26 | 2016-01-22 | 7.035 | 84,752 | -7,306 | 0.01% | 596,241 |
| 2015-12-29 | 2015-12-24 | 7.254 | 92,058 | -14,613 | 0.01% | 667,799 |
| 2015-12-28 | 2015-12-22 | 7.487 | 106,671 | -2,922 | 0.01% | 798,624 |
| 2015-12-23 | 2015-12-21 | 7.514 | 109,593 | +14,612 | 0.01% | 823,500 |
| 2015-12-16 | 2015-12-14 | 8.130 | 94,981 | -16,073 | 0.01% | 772,203 |
| 2015-08-11 | 2015-08-07 | 7.514 | 111,054 | +14,612 | 0.01% | 834,478 |
| 2015-08-10 | 2015-08-06 | 6.679 | 96,442 | -24,841 | 0.01% | 644,161 |
| 2015-08-07 | 2015-08-05 | 6.378 | 121,283 | -11,690 | 0.01% | 773,561 |
| 2015-08-06 | 2015-08-04 | 6.310 | 132,973 | +11,690 | 0.01% | 839,021 |
| 2015-08-03 | 2015-07-30 | 6.583 | 121,283 | +24,841 | 0.01% | 798,461 |
| 2015-07-30 | 2015-07-28 | 6.406 | 96,442 | +4,384 | 0.01% | 617,761 |
| 2015-07-29 | 2015-07-27 | 6.501 | 92,058 | -29,225 | 0.01% | 598,499 |
| 2015-07-27 | 2015-07-23 | 7.295 | 121,283 | +29,225 | 0.01% | 884,781 |
| 2015-07-20 | 2015-07-16 | 6.980 | 92,058 | -7,306 | 0.01% | 642,599 |
| 2015-07-15 | 2015-07-13 | 7.131 | 99,364 | -14,613 | 0.01% | 708,558 |
| 2015-07-14 | 2015-07-10 | 6.748 | 113,977 | +14,613 | 0.01% | 769,082 |
| 2015-07-09 | 2015-07-07 | 6.351 | 99,364 | +7,306 | 0.01% | 631,038 |
| 2015-07-08 | 2015-07-06 | 6.926 | 92,058 | -36,531 | 0.01% | 637,559 |
| 2015-07-03 | 2015-06-30 | 8.034 | 128,589 | -14,613 | 0.01% | 1,033,119 |
| 2015-07-02 | 2015-06-29 | 7.870 | 143,202 | +14,613 | 0.02% | 1,127,004 |
| 2015-06-30 | 2015-06-26 | 7.938 | 128,589 | +7,306 | 0.01% | 1,020,799 |
| 2015-06-29 | 2015-06-25 | 8.240 | 121,283 | +43,837 | 0.01% | 999,321 |
| 2015-06-24 | 2015-06-22 | 7.963 | 77,446 | +508 | 0.01% | 616,728 |
| 2015-06-08 | 2015-06-04 | 8.101 | 76,938 | +4,355 | 0.01% | 623,283 |
| 2015-05-13 | 2015-05-11 | 8.390 | 72,583 | -7,258 | 0.01% | 609,003 |
| 2015-05-06 | 2015-05-04 | 8.790 | 79,841 | +4,355 | 0.01% | 701,800 |
| 2015-05-04 | 2015-04-29 | 9.245 | 75,486 | +14,517 | 0.01% | 697,840 |
| 2015-04-23 | 2015-04-21 | 9.424 | 60,969 | +4,355 | 0.01% | 574,556 |
| 2015-04-15 | 2015-04-13 | 10.526 | 56,614 | -2,904 | 0.01% | 595,915 |
| 2015-04-10 | 2015-04-08 | 9.052 | 59,518 | -5,806 | 0.01% | 538,742 |
| 2015-04-01 | 2015-03-30 | 7.605 | 65,324 | -4,355 | 0.01% | 496,797 |
| 2015-02-26 | 2015-02-24 | 7.550 | 69,679 | +2,903 | 0.01% | 526,077 |
| 2015-02-12 | 2015-02-10 | 6.847 | 66,776 | +4,355 | 0.01% | 457,239 |
| 2015-02-10 | 2015-02-06 | 6.985 | 62,421 | -2,903 | 0.01% | 436,019 |
| 2015-02-03 | 2015-01-30 | 7.633 | 65,324 | +2,903 | 0.01% | 498,597 |
| 2015-01-22 | 2015-01-20 | 7.963 | 62,421 | -7,258 | 0.01% | 497,079 |
| 2015-01-21 | 2015-01-19 | 7.757 | 69,679 | +11,613 | 0.01% | 540,477 |
| 2015-01-19 | 2015-01-15 | 8.390 | 58,066 | -4,355 | 0.01% | 487,199 |
| 2015-01-12 | 2015-01-08 | 7.950 | 62,421 | -2,903 | 0.01% | 496,219 |
| 2015-01-09 | 2015-01-07 | 8.032 | 65,324 | -5,807 | 0.01% | 524,697 |
| 2014-12-30 | 2014-12-24 | 7.219 | 71,131 | +14,517 | 0.01% | 513,520 |
| 2014-12-29 | 2014-12-22 | 7.137 | 56,614 | +7,258 | 0.01% | 404,036 |
| 2014-12-16 | 2014-12-12 | 6.916 | 49,356 | -2,904 | 0.01% | 341,358 |
| 2014-12-12 | 2014-12-10 | 6.296 | 52,260 | +7,259 | 0.01% | 329,043 |
| 2014-11-17 | 2014-11-13 | 7.550 | 45,001 | +4,355 | 0.00% | 339,758 |
| 2014-07-28 | 2014-07-24 | 7.013 | 40,646 | -14,517 | 0.00% | 285,038 |
| 2014-07-21 | 2014-07-17 | 6.599 | 55,163 | -7,258 | 0.01% | 364,041 |
| 2014-07-17 | 2014-07-15 | 6.558 | 62,421 | +7,258 | 0.01% | 409,359 |
| 2014-07-16 | 2014-07-14 | 6.627 | 55,163 | -7,258 | 0.01% | 365,561 |
| 2014-07-14 | 2014-07-10 | 6.503 | 62,421 | +11,613 | 0.01% | 405,919 |
| 2014-06-10 | 2014-06-06 | 6.241 | 50,808 | -7,258 | 0.01% | 317,101 |
| 2014-06-05 | 2014-06-03 | 6.048 | 58,066 | +7,258 | 0.01% | 351,199 |
| 2014-03-19 | 2014-03-17 | 5.663 | 50,808 | +7,258 | 0.01% | 287,701 |
| 2014-03-12 | 2014-03-10 | 6.723 | 43,550 | +7,259 | 0.00% | 292,803 |
| 2014-02-14 | 2014-02-12 | 7.440 | 36,291 | -7,259 | 0.00% | 269,997 |
| 2014-02-05 | 2014-01-30 | 6.406 | 43,550 | +7,259 | 0.00% | 279,002 |
| 2014-02-04 | 2014-01-28 | 6.723 | 36,291 | -7,259 | 0.00% | 243,998 |
| 2014-01-29 | 2014-01-27 | 6.696 | 43,550 | +14,517 | 0.00% | 291,603 |
| 2013-12-03 | 2013-11-29 | 7.302 | 29,033 | -7,258 | 0.00% | 211,999 |
| 2013-11-04 | 2013-10-31 | 6.048 | 36,291 | -14,517 | 0.00% | 219,498 |
| 2013-10-25 | 2013-10-23 | 5.938 | 50,808 | -7,258 | 0.01% | 301,701 |
| 2013-10-24 | 2013-10-22 | 5.924 | 58,066 | -36,291 | 0.01% | 343,999 |
| 2013-10-23 | 2013-10-21 | 5.855 | 94,357 | +21,774 | 0.01% | 552,497 |
| 2013-10-21 | 2013-10-17 | 5.635 | 72,583 | -36,291 | 0.01% | 409,002 |
| 2013-10-11 | 2013-10-09 | 5.800 | 108,874 | +21,775 | 0.01% | 631,500 |
| 2013-10-09 | 2013-10-07 | 5.800 | 87,099 | +14,516 | 0.01% | 505,199 |
| 2013-09-17 | 2013-09-13 | 6.131 | 72,583 | +36,292 | 0.01% | 445,002 |
| 2013-09-10 | 2013-09-06 | 6.103 | 36,291 | -7,259 | 0.00% | 221,498 |
| 2013-09-09 | 2013-09-05 | 5.966 | 43,550 | -7,258 | 0.00% | 259,802 |
| 2013-09-06 | 2013-09-04 | 5.594 | 50,808 | -7,258 | 0.01% | 284,201 |
| 2013-09-05 | 2013-09-03 | 5.621 | 58,066 | +7,258 | 0.01% | 326,399 |
| 2013-08-20 | 2013-08-16 | 5.497 | 50,808 | +7,258 | 0.01% | 279,301 |
| 2013-08-19 | 2013-08-15 | 5.483 | 43,550 | -7,258 | 0.00% | 238,802 |
| 2013-06-19 | 2013-06-17 | 4.436 | 50,808 | -14,516 | 0.01% | 225,401 |
| 2013-06-13 | 2013-06-10 | 4.354 | 65,324 | +14,516 | 0.01% | 284,398 |
| 2013-05-31 | 2013-05-29 | 4.836 | 50,808 | -72,583 | 0.01% | 245,701 |
| 2013-05-29 | 2013-05-27 | 4.795 | 123,391 | +72,583 | 0.01% | 591,602 |
| 2013-05-13 | 2013-05-09 | 5.001 | 50,808 | -7,258 | 0.01% | 254,101 |
| 2013-04-26 | 2013-04-24 | 4.753 | 58,066 | +7,258 | 0.01% | 275,999 |
| 2013-04-24 | 2013-04-22 | 4.781 | 50,808 | +7,258 | 0.01% | 242,901 |
| 2013-03-22 | 2013-03-20 | 5.635 | 43,550 | -7,258 | 0.00% | 245,402 |
| 2013-03-20 | 2013-03-18 | 5.773 | 50,808 | +7,258 | 0.01% | 293,301 |
| 2013-02-08 | 2013-02-06 | 5.814 | 43,550 | -14,516 | 0.00% | 253,202 |
| 2013-02-07 | 2013-02-05 | 5.842 | 58,066 | -7,258 | 0.01% | 339,199 |
| 2013-01-25 | 2013-01-23 | 6.613 | 65,324 | +7,258 | 0.01% | 431,997 |
| 2013-01-23 | 2013-01-21 | 6.737 | 58,066 | -7,258 | 0.01% | 391,199 |
| 2013-01-22 | 2013-01-18 | 6.627 | 65,324 | +7,258 | 0.01% | 432,897 |
| 2013-01-21 | 2013-01-17 | 6.462 | 58,066 | +7,258 | 0.01% | 375,199 |
| 2013-01-15 | 2013-01-11 | 6.792 | 50,808 | +14,517 | 0.01% | 345,101 |
| 2013-01-14 | 2013-01-10 | 7.068 | 36,291 | -29,033 | 0.00% | 256,498 |
| 2013-01-10 | 2013-01-08 | 6.599 | 65,324 | +14,516 | 0.01% | 431,097 |
| 2013-01-09 | 2013-01-07 | 6.806 | 50,808 | +14,517 | 0.01% | 345,801 |
| 2013-01-04 | 2013-01-02 | 6.503 | 36,291 | -14,517 | 0.00% | 235,998 |
| 2012-12-28 | 2012-12-24 | 6.034 | 50,808 | +7,258 | 0.01% | 306,601 |
| 2012-12-20 | 2012-12-18 | 5.911 | 43,550 | +7,259 | 0.00% | 257,402 |
| 2012-12-12 | 2012-12-10 | 5.869 | 36,291 | -4,355 | 0.00% | 212,998 |
| 2012-12-11 | 2012-12-07 | 5.690 | 40,646 | +7,258 | 0.00% | 231,278 |
| 2012-12-10 | 2012-12-06 | 5.621 | 33,388 | -21,775 | 0.00% | 187,680 |
| 2012-12-06 | 2012-12-04 | 5.318 | 55,163 | +14,517 | 0.01% | 293,361 |
| 2012-11-29 | 2012-11-27 | 5.346 | 40,646 | -7,259 | 0.00% | 217,278 |
| 2012-11-16 | 2012-11-14 | 5.318 | 47,905 | +7,259 | 0.01% | 254,762 |
| 2012-11-14 | 2012-11-12 | 5.442 | 40,646 | +11,613 | 0.00% | 221,198 |
| 2012-11-13 | 2012-11-09 | 5.773 | 29,033 | -29,033 | 0.00% | 167,600 |
| 2012-11-12 | 2012-11-08 | 5.649 | 58,066 | +29,033 | 0.01% | 327,999 |
| 2012-11-09 | 2012-11-07 | 6.076 | 29,033 | -21,775 | 0.00% | 176,400 |
| 2012-11-08 | 2012-11-06 | 5.635 | 50,808 | +21,775 | 0.01% | 286,301 |
| 2012-10-30 | 2012-10-26 | 5.249 | 29,033 | -14,517 | 0.00% | 152,400 |
| 2012-10-16 | 2012-10-12 | 4.795 | 43,550 | -7,258 | 0.00% | 208,802 |
| 2012-10-09 | 2012-10-05 | 4.726 | 50,808 | -21,775 | 0.01% | 240,101 |
| 2012-10-04 | 2012-09-28 | 4.436 | 72,583 | +14,517 | 0.01% | 322,001 |
| 2012-09-28 | 2012-09-26 | 4.312 | 58,066 | +7,258 | 0.01% | 250,399 |
| 2012-09-21 | 2012-09-19 | 4.643 | 50,808 | -36,291 | 0.01% | 235,901 |
| 2012-09-19 | 2012-09-17 | 4.547 | 87,099 | +21,775 | 0.01% | 395,999 |
| 2012-08-29 | 2012-08-27 | 4.381 | 65,324 | +7,258 | 0.01% | 286,198 |
| 2012-08-09 | 2012-08-07 | 4.987 | 58,066 | -108,874 | 0.01% | 289,599 |
| 2012-08-03 | 2012-08-01 | 4.615 | 166,940 | +36,291 | 0.02% | 770,499 |
| 2012-07-31 | 2012-07-27 | 4.409 | 130,649 | +21,775 | 0.01% | 576,001 |
| 2012-07-30 | 2012-07-26 | 4.326 | 108,874 | -79,841 | 0.01% | 471,000 |
| 2012-07-23 | 2012-07-19 | 4.822 | 188,715 | -14,517 | 0.02% | 910,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 203,232 | -29,033 | 0.02% | 963,202 |
| 2012-07-19 | 2012-07-17 | 4.450 | 232,265 | -14,516 | 0.02% | 1,033,602 |
| 2012-07-16 | 2012-07-12 | 4.547 | 246,781 | +29,033 | 0.03% | 1,121,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 217,748 | +14,516 | 0.02% | 1,053,000 |
| 2012-07-10 | 2012-07-06 | 5.332 | 203,232 | +36,292 | 0.02% | 1,083,603 |
| 2012-06-29 | 2012-06-27 | 4.946 | 166,940 | +108,874 | 0.02% | 825,699 |
| 2012-05-22 | 2012-05-18 | 6.111 | 58,066 | +1,647 | 0.01% | 354,867 |
| 2012-05-15 | 2012-05-11 | 6.395 | 56,419 | +14,105 | 0.01% | 360,802 |
| 2012-03-16 | 2012-03-14 | 7.728 | 42,314 | -7,052 | 0.00% | 327,000 |
| 2012-03-14 | 2012-03-12 | 7.728 | 49,366 | +7,052 | 0.01% | 381,497 |
| 2012-03-13 | 2012-03-09 | 7.983 | 42,314 | -4,231 | 0.00% | 337,800 |
| 2012-03-09 | 2012-03-07 | 7.629 | 46,545 | -7,053 | 0.01% | 355,077 |
| 2012-03-08 | 2012-03-06 | 7.856 | 53,598 | +7,053 | 0.01% | 421,042 |
| 2012-02-29 | 2012-02-27 | 8.111 | 46,545 | +4,231 | 0.01% | 377,516 |
| 2012-02-28 | 2012-02-24 | 8.394 | 42,314 | +2,821 | 0.00% | 355,200 |
| 2012-02-17 | 2012-02-15 | 8.650 | 39,493 | -7,052 | 0.00% | 341,599 |
| 2012-02-10 | 2012-02-08 | 9.118 | 46,545 | -14,105 | 0.01% | 424,376 |
| 2012-01-27 | 2012-01-20 | 7.671 | 60,650 | -4,232 | 0.01% | 465,259 |
| 2012-01-03 | 2011-12-29 | 6.877 | 64,882 | -7,052 | 0.01% | 446,203 |
| 2011-12-15 | 2011-12-13 | 6.891 | 71,934 | +7,052 | 0.01% | 495,721 |
| 2011-12-13 | 2011-12-09 | 6.877 | 64,882 | -33,851 | 0.01% | 446,203 |
| 2011-12-12 | 2011-12-08 | 7.090 | 98,733 | -36,672 | 0.01% | 700,002 |
| 2011-12-08 | 2011-12-06 | 6.707 | 135,405 | +70,523 | 0.01% | 908,161 |
| 2011-11-22 | 2011-11-18 | 7.217 | 64,882 | +4,232 | 0.01% | 468,284 |
| 2011-11-17 | 2011-11-15 | 7.487 | 60,650 | +7,052 | 0.01% | 454,079 |
| 2011-11-01 | 2011-10-28 | 8.508 | 53,598 | +14,105 | 0.01% | 456,002 |
| 2011-10-31 | 2011-10-27 | 9.529 | 39,493 | -7,052 | 0.00% | 376,319 |
| 2011-10-17 | 2011-10-13 | 9.486 | 46,545 | -14,105 | 0.01% | 441,536 |
| 2011-09-02 | 2011-08-31 | 7.898 | 60,650 | -7,052 | 0.01% | 479,019 |
| 2011-09-01 | 2011-08-30 | 8.253 | 67,702 | -1,411 | 0.01% | 558,716 |
| 2011-08-25 | 2011-08-23 | 8.082 | 69,113 | +7,052 | 0.01% | 558,601 |
| 2011-08-18 | 2011-08-16 | 7.402 | 62,061 | -7,052 | 0.01% | 459,363 |
| 2011-08-16 | 2011-08-12 | 6.806 | 69,113 | +7,052 | 0.01% | 470,401 |
| 2011-08-10 | 2011-08-08 | 6.920 | 62,061 | -7,052 | 0.01% | 429,443 |
| 2011-05-27 | 2011-05-25 | 10.933 | 69,113 | -4,231 | 0.01% | 755,581 |
| 2011-05-12 | 2011-05-09 | 11.670 | 73,344 | -14,105 | 0.01% | 855,916 |
| 2011-05-11 | 2011-05-06 | 11.769 | 87,449 | +14,105 | 0.01% | 1,029,200 |
| 2011-05-09 | 2011-05-05 | 11.018 | 73,344 | -14,105 | 0.01% | 808,076 |
| 2011-05-03 | 2011-04-28 | 11.798 | 87,449 | -28,209 | 0.01% | 1,031,680 |
| 2011-04-28 | 2011-04-26 | 12.308 | 115,658 | +21,157 | 0.01% | 1,423,516 |
| 2011-04-26 | 2011-04-20 | 13.043 | 94,501 | +14,104 | 0.01% | 1,232,612 |
| 2011-04-21 | 2011-04-19 | 12.884 | 80,397 | -11,961 | 0.01% | 1,035,817 |
| 2011-04-20 | 2011-04-18 | 13.029 | 92,358 | +13,785 | 0.01% | 1,203,320 |
| 2011-04-14 | 2011-04-12 | 12.768 | 78,573 | -6,893 | 0.01% | 1,003,197 |
| 2011-04-07 | 2011-04-04 | 13.493 | 85,466 | -6,892 | 0.01% | 1,153,206 |
| 2011-03-29 | 2011-03-25 | 12.666 | 92,358 | +6,892 | 0.01% | 1,169,820 |
| 2011-03-10 | 2011-03-08 | 12.797 | 85,466 | -6,892 | 0.01% | 1,093,685 |
| 2011-03-01 | 2011-02-25 | 12.231 | 92,358 | +6,892 | 0.01% | 1,129,620 |
| 2011-02-25 | 2011-02-23 | 12.594 | 85,466 | -6,892 | 0.01% | 1,076,325 |
| 2011-02-24 | 2011-02-22 | 12.507 | 92,358 | +6,892 | 0.01% | 1,155,080 |
| 2011-02-23 | 2011-02-21 | 13.014 | 85,466 | -13,784 | 0.01% | 1,112,285 |
| 2011-02-22 | 2011-02-18 | 13.261 | 99,250 | +1,378 | 0.01% | 1,316,155 |
| 2011-02-16 | 2011-02-14 | 13.261 | 97,872 | -6,892 | 0.01% | 1,297,882 |
| 2011-02-15 | 2011-02-11 | 12.797 | 104,764 | +6,892 | 0.01% | 1,340,637 |
| 2011-02-11 | 2011-02-09 | 12.811 | 97,872 | -5,514 | 0.01% | 1,253,861 |
| 2011-02-08 | 2011-02-02 | 13.609 | 103,386 | +5,514 | 0.01% | 1,407,003 |
| 2011-02-01 | 2011-01-28 | 13.740 | 97,872 | +12,406 | 0.01% | 1,344,742 |
| 2011-01-19 | 2011-01-17 | 14.828 | 85,466 | +4,136 | 0.01% | 1,267,286 |
| 2011-01-18 | 2011-01-14 | 15.089 | 81,330 | +2,757 | 0.01% | 1,227,198 |
| 2011-01-17 | 2011-01-13 | 15.176 | 78,573 | +8,271 | 0.01% | 1,192,437 |
| 2011-01-14 | 2011-01-12 | 15.263 | 70,302 | +6,892 | 0.01% | 1,073,035 |
| 2011-01-10 | 2011-01-06 | 15.350 | 63,410 | +4,135 | 0.01% | 973,361 |
| 2010-12-16 | 2010-12-14 | 15.495 | 59,275 | +6,893 | 0.01% | 918,487 |
| 2010-12-08 | 2010-12-06 | 15.902 | 52,382 | -11,028 | 0.01% | 832,958 |
| 2010-12-03 | 2010-12-01 | 15.989 | 63,410 | +4,135 | 0.01% | 1,013,841 |
| 2010-11-30 | 2010-11-26 | 15.815 | 59,275 | +6,893 | 0.01% | 937,408 |
| 2010-11-19 | 2010-11-17 | 15.989 | 52,382 | +6,892 | 0.01% | 837,518 |
| 2010-11-15 | 2010-11-11 | 18.252 | 45,490 | -20,677 | 0.01% | 830,285 |
| 2010-11-12 | 2010-11-10 | 18.252 | 66,167 | +6,892 | 0.01% | 1,207,682 |
| 2010-11-04 | 2010-11-02 | 17.846 | 59,275 | +13,785 | 0.01% | 1,057,809 |
| 2010-10-29 | 2010-10-27 | 16.511 | 45,490 | +6,893 | 0.01% | 751,084 |
| 2010-10-26 | 2010-10-22 | 17.149 | 38,597 | -6,893 | 0.00% | 661,914 |
| 2010-10-22 | 2010-10-20 | 16.221 | 45,490 | -6,892 | 0.01% | 737,884 |
| 2010-10-14 | 2010-10-12 | 16.395 | 52,382 | +6,892 | 0.01% | 858,798 |
| 2010-08-25 | 2010-08-23 | 15.669 | 45,490 | +6,893 | 0.01% | 712,804 |
| 2010-07-27 | 2010-07-23 | 16.627 | 38,597 | -13,785 | 0.00% | 641,754 |
| 2010-06-24 | 2010-06-22 | 15.611 | 52,382 | +6,892 | 0.01% | 817,758 |
| 2010-06-09 | 2010-06-07 | 14.001 | 45,490 | +6,893 | 0.01% | 636,904 |
| 2010-05-06 | 2010-05-04 | 16.715 | 38,597 | +404 | 0.00% | 645,159 |
| 2010-04-19 | 2010-04-15 | 18.944 | 38,193 | -6,820 | 0.00% | 723,527 |
| 2010-04-12 | 2010-04-08 | 19.091 | 45,013 | +6,820 | 0.01% | 859,325 |
| 2010-04-09 | 2010-04-07 | 19.560 | 38,193 | -13,640 | 0.00% | 747,047 |
| 2010-04-07 | 2010-03-31 | 18.592 | 51,833 | +8,184 | 0.01% | 963,683 |
| 2010-03-31 | 2010-03-29 | 18.768 | 43,649 | +6,820 | 0.00% | 819,205 |
| 2010-03-30 | 2010-03-26 | 19.589 | 36,829 | +9,549 | 0.00% | 721,448 |
| 2009-10-19 | 2009-10-15 | 17.126 | 27,280 | -1,364 | 0.00% | 467,192 |
| 2009-10-16 | 2009-10-14 | 17.155 | 28,644 | -5,457 | 0.00% | 491,392 |
| 2009-10-13 | 2009-10-09 | 16.745 | 34,101 | -6,820 | 0.00% | 571,007 |
| 2009-08-25 | 2009-08-21 | 15.014 | 40,921 | -1,364 | 0.00% | 614,405 |
| 2009-08-24 | 2009-08-20 | 14.926 | 42,285 | +1,364 | 0.00% | 631,165 |
| 2009-08-18 | 2009-08-14 | 16.011 | 40,921 | +6,820 | 0.00% | 655,205 |
| 2009-07-29 | 2009-07-27 | 17.712 | 34,101 | -6,820 | 0.00% | 604,008 |
| 2009-07-23 | 2009-07-21 | 16.334 | 40,921 | -13,640 | 0.00% | 668,405 |
| 2009-07-17 | 2009-07-15 | 14.838 | 54,561 | +13,640 | 0.01% | 809,602 |
| 2009-07-15 | 2009-07-13 | 12.800 | 40,921 | -6,820 | 0.00% | 523,804 |
| 2009-07-14 | 2009-07-10 | 13.490 | 47,741 | +6,820 | 0.01% | 644,003 |
| 2009-07-03 | 2009-06-30 | 14.663 | 40,921 | -6,820 | 0.00% | 600,005 |
| 2009-06-29 | 2009-06-25 | 14.032 | 47,741 | -4,092 | 0.01% | 669,903 |
| 2009-06-26 | 2009-06-24 | 14.135 | 51,833 | +4,092 | 0.01% | 732,642 |
| 2009-06-24 | 2009-06-22 | 14.985 | 47,741 | -6,820 | 0.01% | 715,403 |
| 2009-06-23 | 2009-06-19 | 14.750 | 54,561 | +6,820 | 0.01% | 804,802 |
| 2009-06-18 | 2009-06-16 | 15.601 | 47,741 | +6,820 | 0.01% | 744,803 |
| 2009-06-17 | 2009-06-15 | 16.422 | 40,921 | +6,820 | 0.00% | 672,005 |
| 2009-06-12 | 2009-06-10 | 16.745 | 34,101 | -6,820 | 0.00% | 571,007 |
| 2009-06-11 | 2009-06-09 | 15.366 | 40,921 | +6,820 | 0.00% | 628,805 |
| 2009-06-08 | 2009-06-04 | 16.891 | 34,101 | +6,821 | 0.00% | 576,008 |
| 2009-06-01 | 2009-05-27 | 15.630 | 27,280 | -6,821 | 0.00% | 426,393 |
| 2009-05-26 | 2009-05-22 | 14.926 | 34,101 | +6,821 | 0.00% | 509,007 |
| 2009-05-21 | 2009-05-19 | 16.422 | 27,280 | -13,641 | 0.00% | 447,993 |
| 2009-05-13 | 2009-05-11 | 15.132 | 40,921 | +13,641 | 0.00% | 619,205 |
| 2009-05-05 | 2009-04-30 | 13.167 | 27,280 | -6,821 | 0.00% | 359,194 |
| 2009-04-30 | 2009-04-28 | 11.525 | 34,101 | +6,821 | 0.00% | 393,005 |
| 2009-04-22 | 2009-04-20 | 14.819 | 27,280 | +962 | 0.00% | 404,256 |
| 2009-03-19 | 2009-03-17 | 10.016 | 26,318 | -2,632 | 0.00% | 263,601 |
| 2009-03-13 | 2009-03-11 | 9.879 | 28,950 | -6,579 | 0.00% | 286,003 |
| 2009-03-03 | 2009-02-27 | 9.302 | 35,529 | +2,632 | 0.00% | 330,478 |
| 2009-02-26 | 2009-02-24 | 10.122 | 32,897 | +6,579 | 0.00% | 332,996 |
| 2009-02-19 | 2009-02-17 | 9.864 | 26,318 | +6,580 | 0.00% | 259,601 |
| 2009-02-18 | 2009-02-16 | 10.867 | 19,738 | -6,580 | 0.00% | 214,495 |
| 2009-02-16 | 2009-02-12 | 11.110 | 26,318 | +6,580 | 0.00% | 292,401 |
| 2009-02-09 | 2009-02-05 | 13.071 | 19,738 | -6,580 | 0.00% | 257,994 |
| 2009-02-02 | 2009-01-29 | 11.247 | 26,318 | -13,159 | 0.00% | 296,001 |
| 2009-01-23 | 2009-01-21 | 9.393 | 39,477 | +13,159 | 0.00% | 370,801 |
| 2009-01-13 | 2009-01-09 | 12.965 | 26,318 | +6,580 | 0.00% | 341,201 |
| 2009-01-08 | 2009-01-06 | 13.831 | 19,738 | -1,316 | 0.00% | 272,994 |
| 2009-01-02 | 2008-12-29 | 11.475 | 21,054 | +6,579 | 0.00% | 241,596 |
| 2008-12-29 | 2008-12-22 | 12.387 | 14,475 | -6,579 | 0.00% | 179,302 |
| 2008-12-23 | 2008-12-19 | 13.375 | 21,054 | +1,316 | 0.00% | 281,595 |
| 2008-12-22 | 2008-12-18 | 14.439 | 19,738 | -1,316 | 0.00% | 284,993 |
| 2008-12-11 | 2008-12-09 | 11.688 | 21,054 | -1,316 | 0.00% | 246,076 |
| 2008-12-10 | 2008-12-08 | 11.004 | 22,370 | +1,316 | 0.00% | 246,157 |
| 2008-12-04 | 2008-12-02 | 8.618 | 21,054 | +6,579 | 0.00% | 181,437 |
| 2008-11-19 | 2008-11-17 | 10.031 | 14,475 | -2,632 | 0.00% | 145,201 |
| 2008-11-14 | 2008-11-12 | 10.654 | 17,107 | -21,054 | 0.00% | 182,264 |
| 2008-11-12 | 2008-11-10 | 12.159 | 38,161 | +1,316 | 0.00% | 464,000 |
| 2008-11-10 | 2008-11-06 | 10.837 | 36,845 | +19,738 | 0.00% | 399,279 |
| 2008-10-10 | 2008-10-08 | 11.353 | 17,107 | +1,316 | 0.00% | 194,224 |
| 2008-09-23 | 2008-09-19 | 17.266 | 15,791 | -1,316 | 0.00% | 272,644 |
| 2008-09-19 | 2008-09-17 | 12.919 | 17,107 | +1,316 | 0.00% | 221,004 |
| 2008-09-12 | 2008-09-10 | 20.123 | 15,791 | +2,632 | 0.00% | 317,765 |
| 2008-08-11 | 2008-08-07 | 31.157 | 13,159 | -1,316 | 0.00% | 410,001 |
| 2008-08-08 | 2008-08-05 | 33.817 | 14,475 | +1,316 | 0.00% | 489,504 |
| 2008-05-20 | 2008-05-16 | 42.101 | 13,159 | -1,316 | 0.00% | 554,001 |
| 2008-05-09 | 2008-05-07 | 40.581 | 14,475 | +1,316 | 0.00% | 587,405 |
| 2008-05-02 | 2008-04-29 | 40.776 | 13,159 | +284 | 0.00% | 536,571 |
| 2007-10-10 | 2007-10-08 | 36.504 | 12,875 | -1,288 | 0.00% | 469,991 |
| 2007-10-09 | 2007-10-05 | 35.805 | 14,163 | +1,288 | 0.00% | 507,109 |
| 2007-10-02 | 2007-09-27 | 37.436 | 12,875 | -1,288 | 0.00% | 481,991 |
| 2007-09-28 | 2007-09-25 | 36.427 | 14,163 | +1,288 | 0.00% | 515,909 |
| 2007-09-27 | 2007-09-24 | 37.436 | 12,875 | -14,163 | 0.00% | 481,991 |
| 2007-09-25 | 2007-09-21 | 33.397 | 27,038 | +14,163 | 0.00% | 903,000 |
| 2007-09-21 | 2007-09-19 | 35.572 | 12,875 | -1,288 | 0.00% | 457,992 |
| 2007-09-20 | 2007-09-18 | 34.252 | 14,163 | -6,437 | 0.00% | 485,108 |
| 2007-09-19 | 2007-09-17 | 34.174 | 20,600 | +6,437 | 0.00% | 703,987 |
| 2007-09-17 | 2007-09-13 | 34.407 | 14,163 | -1,287 | 0.00% | 487,308 |
| 2007-09-12 | 2007-09-10 | 33.320 | 15,450 | -6,438 | 0.00% | 514,790 |
| 2007-09-11 | 2007-09-07 | 33.630 | 21,888 | +5,150 | 0.00% | 736,103 |
| 2007-09-10 | 2007-09-06 | 34.096 | 16,738 | +1,288 | 0.00% | 570,707 |
| 2007-09-07 | 2007-09-05 | 33.630 | 15,450 | -6,438 | 0.00% | 519,590 |
| 2007-09-06 | 2007-09-04 | 34.329 | 21,888 | -6,438 | 0.00% | 751,403 |
| 2007-09-05 | 2007-09-03 | 36.271 | 28,326 | +12,876 | 0.00% | 1,027,417 |
| 2007-09-03 | 2007-08-30 | 34.795 | 15,450 | +1,287 | 0.00% | 537,590 |
| 2007-08-28 | 2007-08-24 | 31.300 | 14,163 | +1,288 | 0.00% | 443,307 |
| 2007-08-14 | 2007-08-10 | 29.514 | 12,875 | -6,438 | 0.00% | 379,993 |
| 2007-08-13 | 2007-08-09 | 31.378 | 19,313 | +6,438 | 0.00% | 606,004 |
| 2007-08-10 | 2007-08-08 | 30.912 | 12,875 | -12,875 | 0.00% | 397,993 |
| 2007-08-09 | 2007-08-07 | 29.887 | 25,750 | -19,313 | 0.00% | 769,586 |
| 2007-08-08 | 2007-08-06 | 29.887 | 45,063 | +32,188 | 0.01% | 1,346,790 |
| 2007-08-03 | 2007-08-01 | 31.067 | 12,875 | -32,188 | 0.00% | 399,993 |
| 2007-08-01 | 2007-07-30 | 31.223 | 45,063 | +25,750 | 0.01% | 1,406,990 |
| 2007-07-31 | 2007-07-27 | 32.155 | 19,313 | +6,438 | 0.00% | 621,005 |
| 2007-07-23 | 2007-07-19 | 30.632 | 12,875 | -1,288 | 0.00% | 394,393 |
| 2007-07-20 | 2007-07-18 | 30.322 | 14,163 | +1,288 | 0.00% | 429,447 |
| 2007-07-16 | 2007-07-12 | 31.223 | 12,875 | -1,288 | 0.00% | 401,993 |
| 2007-07-13 | 2007-07-11 | 30.850 | 14,163 | +1,288 | 0.00% | 436,927 |
| 2007-06-26 | 2007-06-22 | 28.520 | 12,875 | 0.00% | 367,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy