History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-09-22 | 2025-09-18 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-09-18 | 2025-09-16 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-09-09 | 2025-09-05 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-29 | 2025-08-27 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,000 | +0 | 0.00% | 14,380 |
| 2025-08-25 | 2025-08-21 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-08-22 | 2025-08-20 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 2,000 | +0 | 0.00% | 13,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-08-19 | 2025-08-15 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-18 | 2025-08-14 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-08-15 | 2025-08-13 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-08-14 | 2025-08-12 | 6.730 | 2,000 | +0 | 0.00% | 13,460 |
| 2025-08-13 | 2025-08-11 | 6.790 | 2,000 | +0 | 0.00% | 13,580 |
| 2025-08-12 | 2025-08-08 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-11 | 2025-08-07 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-08-08 | 2025-08-06 | 6.760 | 2,000 | +0 | 0.00% | 13,520 |
| 2025-08-07 | 2025-08-05 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-08-06 | 2025-08-04 | 6.400 | 2,000 | +0 | 0.00% | 12,800 |
| 2025-08-05 | 2025-08-01 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-08-04 | 2025-07-31 | 6.390 | 2,000 | +0 | 0.00% | 12,780 |
| 2025-08-01 | 2025-07-30 | 6.610 | 2,000 | +0 | 0.00% | 13,220 |
| 2025-07-31 | 2025-07-29 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-07-30 | 2025-07-28 | 6.580 | 2,000 | +0 | 0.00% | 13,160 |
| 2025-07-29 | 2025-07-25 | 6.700 | 2,000 | +0 | 0.00% | 13,400 |
| 2025-07-28 | 2025-07-24 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-25 | 2025-07-23 | 6.670 | 2,000 | +0 | 0.00% | 13,340 |
| 2025-07-24 | 2025-07-22 | 6.640 | 2,000 | +0 | 0.00% | 13,280 |
| 2025-07-23 | 2025-07-21 | 6.540 | 2,000 | +0 | 0.00% | 13,080 |
| 2025-07-22 | 2025-07-18 | 6.420 | 2,000 | +0 | 0.00% | 12,840 |
| 2025-07-21 | 2025-07-17 | 6.370 | 2,000 | +0 | 0.00% | 12,740 |
| 2025-07-18 | 2025-07-16 | 6.909 | 2,000 | +0 | 0.00% | 13,817 |
| 2025-07-17 | 2025-07-15 | 6.950 | 2,000 | +69 | 0.00% | 13,900 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,931 | +0 | 0.00% | 13,660 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,931 | +0 | 0.00% | 13,500 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,931 | +0 | 0.00% | 13,540 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,931 | +0 | 0.00% | 13,360 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,931 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,931 | +0 | 0.00% | 13,300 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,931 | +0 | 0.00% | 13,020 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,931 | +0 | 0.00% | 13,160 |
| 2025-06-30 | 2025-06-26 | 6.929 | 1,931 | +0 | 0.00% | 13,380 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,931 | +0 | 0.00% | 13,400 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,931 | +0 | 0.00% | 13,420 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,931 | +0 | 0.00% | 14,880 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,931 | +0 | 0.00% | 14,200 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,931 | +0 | 0.00% | 13,880 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,931 | +0 | 0.00% | 13,900 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,931 | +0 | 0.00% | 13,880 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,931 | +0 | 0.00% | 13,700 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,931 | +0 | 0.00% | 13,700 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,931 | +0 | 0.00% | 12,660 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,931 | +0 | 0.00% | 12,640 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,931 | +0 | 0.00% | 12,160 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,931 | +0 | 0.00% | 12,120 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,931 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,931 | +0 | 0.00% | 12,180 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,931 | +0 | 0.00% | 12,140 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,931 | +0 | 0.00% | 11,940 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,931 | +0 | 0.00% | 12,240 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,931 | +0 | 0.00% | 12,380 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,931 | +0 | 0.00% | 12,080 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,931 | +0 | 0.00% | 12,200 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,931 | +0 | 0.00% | 12,100 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,931 | +0 | 0.00% | 12,020 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,931 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,931 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,931 | +0 | 0.00% | 12,360 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,931 | +0 | 0.00% | 12,500 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,931 | +0 | 0.00% | 12,480 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,931 | +0 | 0.00% | 12,740 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,931 | +0 | 0.00% | 12,120 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,931 | +0 | 0.00% | 12,500 |
| 2025-05-13 | 2025-05-09 | 6.204 | 1,931 | +0 | 0.00% | 11,980 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,931 | +0 | 0.00% | 12,340 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,931 | +0 | 0.00% | 11,900 |
| 2025-05-06 | 2025-04-30 | 6.380 | 1,931 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,931 | +0 | 0.00% | 12,400 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,931 | +0 | 0.00% | 11,920 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,931 | +0 | 0.00% | 11,700 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,931 | +0 | 0.00% | 11,600 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,931 | +0 | 0.00% | 11,280 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,931 | +0 | 0.00% | 10,920 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,931 | +0 | 0.00% | 11,000 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,931 | +0 | 0.00% | 11,200 |
| 2025-04-16 | 2025-04-14 | 5.852 | 1,931 | +0 | 0.00% | 11,300 |
| 2025-04-15 | 2025-04-11 | 5.748 | 1,931 | +0 | 0.00% | 11,100 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,931 | +0 | 0.00% | 11,220 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,931 | +0 | 0.00% | 10,960 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,931 | +0 | 0.00% | 10,620 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,931 | +0 | 0.00% | 10,520 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,931 | +0 | 0.00% | 11,980 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,931 | +0 | 0.00% | 12,860 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,931 | +0 | 0.00% | 12,800 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,931 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,931 | +0 | 0.00% | 12,880 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,931 | +0 | 0.00% | 13,680 |
| 2025-03-28 | 2025-03-26 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,931 | +0 | 0.00% | 13,320 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,931 | +0 | 0.00% | 13,560 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,931 | +0 | 0.00% | 13,680 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,931 | +0 | 0.00% | 13,920 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,931 | +0 | 0.00% | 13,200 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,931 | +0 | 0.00% | 13,040 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,931 | +0 | 0.00% | 12,780 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,931 | +0 | 0.00% | 12,660 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,931 | +0 | 0.00% | 12,520 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,931 | +0 | 0.00% | 12,780 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,931 | +0 | 0.00% | 12,920 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,931 | +0 | 0.00% | 13,080 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,931 | +0 | 0.00% | 13,140 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,931 | +0 | 0.00% | 13,080 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,931 | +0 | 0.00% | 13,180 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,931 | +0 | 0.00% | 13,280 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,931 | +0 | 0.00% | 12,840 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,931 | +0 | 0.00% | 12,980 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,931 | +0 | 0.00% | 13,240 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,931 | +0 | 0.00% | 13,020 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,931 | +0 | 0.00% | 13,120 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,931 | +0 | 0.00% | 13,380 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,931 | +0 | 0.00% | 13,720 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,931 | +0 | 0.00% | 14,220 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,931 | +0 | 0.00% | 14,360 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,931 | +0 | 0.00% | 14,240 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,931 | +0 | 0.00% | 14,080 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,931 | +0 | 0.00% | 14,440 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,931 | +0 | 0.00% | 14,620 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,931 | +0 | 0.00% | 15,400 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,931 | +0 | 0.00% | 15,500 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,931 | +0 | 0.00% | 15,500 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,931 | +0 | 0.00% | 15,380 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,931 | +0 | 0.00% | 15,560 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,931 | +0 | 0.00% | 15,780 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,931 | +0 | 0.00% | 14,920 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,931 | +0 | 0.00% | 14,760 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,931 | +0 | 0.00% | 14,240 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,931 | +0 | 0.00% | 14,620 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,931 | +0 | 0.00% | 14,580 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,931 | +0 | 0.00% | 15,240 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,931 | +0 | 0.00% | 15,280 |
| 2025-01-22 | 2025-01-20 | 7.623 | 1,931 | +0 | 0.00% | 14,720 |
| 2025-01-21 | 2025-01-17 | 7.882 | 1,931 | +0 | 0.00% | 15,220 |
| 2025-01-20 | 2025-01-16 | 7.913 | 1,931 | +0 | 0.00% | 15,280 |
| 2025-01-17 | 2025-01-15 | 7.986 | 1,931 | +0 | 0.00% | 15,420 |
| 2025-01-16 | 2025-01-14 | 7.892 | 1,931 | +0 | 0.00% | 15,240 |
| 2025-01-15 | 2025-01-13 | 7.509 | 1,931 | +0 | 0.00% | 14,500 |
| 2025-01-14 | 2025-01-10 | 6.981 | 1,931 | +0 | 0.00% | 13,480 |
| 2025-01-13 | 2025-01-09 | 6.877 | 1,931 | +0 | 0.00% | 13,280 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,931 | +0 | 0.00% | 13,680 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,931 | +0 | 0.00% | 12,300 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,931 | +0 | 0.00% | 12,500 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,931 | +0 | 0.00% | 11,960 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,931 | +0 | 0.00% | 12,060 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,931 | +0 | 0.00% | 12,440 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,931 | +0 | 0.00% | 12,800 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,931 | +0 | 0.00% | 12,740 |
| 2024-12-27 | 2024-12-20 | 6.080 | 1,931 | +0 | 0.00% | 11,740 |
| 2024-12-23 | 2024-12-19 | 6.038 | 1,931 | +0 | 0.00% | 11,660 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,931 | +0 | 0.00% | 11,780 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,931 | +0 | 0.00% | 11,580 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,931 | +0 | 0.00% | 12,000 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,931 | +0 | 0.00% | 12,220 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,931 | +0 | 0.00% | 12,580 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,931 | +0 | 0.00% | 12,560 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2024-12-11 | 2024-12-09 | 6.525 | 1,931 | +0 | 0.00% | 12,600 |
| 2024-12-10 | 2024-12-06 | 6.432 | 1,931 | +0 | 0.00% | 12,420 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,931 | +0 | 0.00% | 11,920 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,931 | +0 | 0.00% | 12,160 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,931 | +0 | 0.00% | 12,200 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,931 | +0 | 0.00% | 11,960 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,931 | +0 | 0.00% | 11,860 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,931 | +0 | 0.00% | 12,120 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,931 | +0 | 0.00% | 12,740 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,931 | +0 | 0.00% | 12,780 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,931 | +0 | 0.00% | 12,980 |
| 2024-11-26 | 2024-11-22 | 6.701 | 1,931 | +0 | 0.00% | 12,940 |
| 2024-11-25 | 2024-11-21 | 6.991 | 1,931 | +0 | 0.00% | 13,500 |
| 2024-11-22 | 2024-11-20 | 6.981 | 1,931 | +0 | 0.00% | 13,480 |
| 2024-11-21 | 2024-11-19 | 6.857 | 1,931 | +0 | 0.00% | 13,240 |
| 2024-11-20 | 2024-11-18 | 6.950 | 1,931 | +0 | 0.00% | 13,420 |
| 2024-11-19 | 2024-11-15 | 7.261 | 1,931 | +0 | 0.00% | 14,022 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,931 | +69 | 0.00% | 14,043 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,862 | +0 | 0.00% | 13,681 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,862 | +0 | 0.00% | 13,501 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,862 | +0 | 0.00% | 13,561 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,862 | +0 | 0.00% | 14,101 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,862 | +0 | 0.00% | 14,401 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,862 | +0 | 0.00% | 14,201 |
| 2024-11-07 | 2024-11-05 | 7.842 | 1,862 | +0 | 0.00% | 14,601 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,862 | +0 | 0.00% | 14,441 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,862 | +0 | 0.00% | 14,861 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,862 | +0 | 0.00% | 14,881 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,862 | +0 | 0.00% | 15,141 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,862 | +0 | 0.00% | 15,461 |
| 2024-10-30 | 2024-10-28 | 8.389 | 1,862 | +0 | 0.00% | 15,621 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,862 | +0 | 0.00% | 15,621 |
| 2024-10-28 | 2024-10-24 | 8.422 | 1,862 | +0 | 0.00% | 15,681 |
| 2024-10-25 | 2024-10-23 | 8.701 | 1,862 | +0 | 0.00% | 16,201 |
| 2024-10-24 | 2024-10-22 | 9.045 | 1,862 | +0 | 0.00% | 16,841 |
| 2024-10-23 | 2024-10-21 | 8.959 | 1,862 | +0 | 0.00% | 16,681 |
| 2024-10-22 | 2024-10-18 | 8.991 | 1,862 | +0 | 0.00% | 16,741 |
| 2024-10-21 | 2024-10-17 | 8.776 | 1,862 | +0 | 0.00% | 16,341 |
| 2024-10-18 | 2024-10-16 | 9.034 | 1,862 | +0 | 0.00% | 16,821 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,862 | +0 | 0.00% | 16,661 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,862 | +0 | 0.00% | 17,561 |
| 2024-10-15 | 2024-10-10 | 9.560 | 1,862 | +0 | 0.00% | 17,801 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,862 | +0 | 0.00% | 17,421 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,862 | +0 | 0.00% | 19,241 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,862 | +0 | 0.00% | 20,641 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,862 | +0 | 0.00% | 20,281 |
| 2024-10-07 | 2024-10-03 | 9.968 | 1,862 | +0 | 0.00% | 18,561 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,862 | +0 | 0.00% | 18,641 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,862 | +0 | 0.00% | 18,941 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,862 | +0 | 0.00% | 18,641 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,862 | +0 | 0.00% | 16,901 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,862 | +0 | 0.00% | 16,381 |
| 2024-09-26 | 2024-09-24 | 8.798 | 1,862 | +0 | 0.00% | 16,381 |
| 2024-09-25 | 2024-09-23 | 8.432 | 1,862 | +0 | 0.00% | 15,701 |
| 2024-09-24 | 2024-09-20 | 8.271 | 1,862 | +0 | 0.00% | 15,401 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,862 | +0 | 0.00% | 14,381 |
| 2024-09-20 | 2024-09-17 | 7.766 | 1,862 | +0 | 0.00% | 14,461 |
| 2024-09-19 | 2024-09-16 | 7.745 | 1,862 | +0 | 0.00% | 14,421 |
| 2024-09-17 | 2024-09-13 | 7.702 | 1,862 | +0 | 0.00% | 14,341 |
| 2024-09-16 | 2024-09-12 | 7.777 | 1,862 | +0 | 0.00% | 14,481 |
| 2024-09-13 | 2024-09-11 | 7.702 | 1,862 | +0 | 0.00% | 14,341 |
| 2024-09-12 | 2024-09-10 | 7.981 | 1,862 | +0 | 0.00% | 14,861 |
| 2024-09-11 | 2024-09-09 | 8.142 | 1,862 | +0 | 0.00% | 15,161 |
| 2024-09-10 | 2024-09-05 | 8.798 | 1,862 | +0 | 0.00% | 16,381 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,862 | +0 | 0.00% | 16,501 |
| 2024-09-05 | 2024-09-03 | 9.442 | 1,862 | +0 | 0.00% | 17,581 |
| 2024-09-04 | 2024-09-02 | 9.324 | 1,862 | +0 | 0.00% | 17,361 |
| 2024-09-03 | 2024-08-30 | 9.206 | 1,862 | +0 | 0.00% | 17,141 |
| 2024-09-02 | 2024-08-29 | 9.077 | 1,862 | +0 | 0.00% | 16,901 |
| 2024-08-30 | 2024-08-28 | 9.496 | 1,862 | +0 | 0.00% | 17,681 |
| 2024-08-29 | 2024-08-27 | 9.700 | 1,862 | +0 | 0.00% | 18,061 |
| 2024-08-28 | 2024-08-26 | 9.464 | 1,862 | +0 | 0.00% | 17,621 |
| 2024-08-27 | 2024-08-23 | 9.302 | 1,862 | +0 | 0.00% | 17,321 |
| 2024-08-26 | 2024-08-22 | 9.807 | 1,862 | +0 | 0.00% | 18,261 |
| 2024-08-23 | 2024-08-21 | 9.668 | 1,862 | +0 | 0.00% | 18,001 |
| 2024-08-22 | 2024-08-20 | 9.711 | 1,862 | +0 | 0.00% | 18,081 |
| 2024-08-21 | 2024-08-19 | 9.839 | 1,862 | +0 | 0.00% | 18,321 |
| 2024-08-20 | 2024-08-16 | 9.700 | 1,862 | +0 | 0.00% | 18,061 |
| 2024-08-19 | 2024-08-15 | 9.302 | 1,862 | +0 | 0.00% | 17,321 |
| 2024-08-16 | 2024-08-14 | 9.131 | 1,862 | +0 | 0.00% | 17,001 |
| 2024-08-15 | 2024-08-13 | 9.345 | 1,862 | +0 | 0.00% | 17,401 |
| 2024-08-14 | 2024-08-12 | 9.442 | 1,862 | +0 | 0.00% | 17,581 |
| 2024-08-13 | 2024-08-09 | 9.216 | 1,862 | +0 | 0.00% | 17,161 |
| 2024-08-12 | 2024-08-08 | 9.281 | 1,862 | +0 | 0.00% | 17,281 |
| 2024-08-09 | 2024-08-07 | 9.388 | 1,862 | +0 | 0.00% | 17,481 |
| 2024-08-08 | 2024-08-06 | 9.345 | 1,862 | +0 | 0.00% | 17,401 |
| 2024-08-07 | 2024-08-05 | 9.249 | 1,862 | +0 | 0.00% | 17,221 |
| 2024-08-06 | 2024-08-02 | 9.872 | 1,862 | +0 | 0.00% | 18,381 |
| 2024-08-05 | 2024-08-01 | 10.001 | 1,862 | +0 | 0.00% | 18,621 |
| 2024-08-02 | 2024-07-31 | 10.076 | 1,862 | +0 | 0.00% | 18,761 |
| 2024-08-01 | 2024-07-30 | 9.539 | 1,862 | +0 | 0.00% | 17,761 |
| 2024-07-31 | 2024-07-29 | 9.668 | 1,862 | +0 | 0.00% | 18,001 |
| 2024-07-30 | 2024-07-26 | 9.764 | 1,862 | +0 | 0.00% | 18,181 |
| 2024-07-29 | 2024-07-25 | 9.979 | 1,862 | +0 | 0.00% | 18,581 |
| 2024-07-26 | 2024-07-24 | 10.162 | 1,862 | +0 | 0.00% | 18,921 |
| 2024-07-25 | 2024-07-23 | 10.033 | 1,862 | +0 | 0.00% | 18,681 |
| 2024-07-24 | 2024-07-22 | 9.657 | 1,862 | +0 | 0.00% | 17,981 |
| 2024-07-23 | 2024-07-19 | 9.549 | 1,862 | +0 | 0.00% | 17,781 |
| 2024-07-22 | 2024-07-18 | 9.646 | 1,862 | +0 | 0.00% | 17,961 |
| 2024-07-19 | 2024-07-17 | 9.281 | 1,862 | +0 | 0.00% | 17,281 |
| 2024-07-18 | 2024-07-16 | 10.248 | 1,862 | +0 | 0.00% | 19,082 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-07-16 | 2024-07-12 | 10.169 | 1,784 | +0 | 0.00% | 18,142 |
| 2024-07-15 | 2024-07-11 | 10.562 | 1,784 | +0 | 0.00% | 18,842 |
| 2024-07-12 | 2024-07-10 | 10.495 | 1,784 | +0 | 0.00% | 18,722 |
| 2024-07-11 | 2024-07-09 | 10.797 | 1,784 | +0 | 0.00% | 19,263 |
| 2024-07-10 | 2024-07-08 | 10.764 | 1,784 | +0 | 0.00% | 19,202 |
| 2024-07-09 | 2024-07-05 | 11.179 | 1,784 | +0 | 0.00% | 19,943 |
| 2024-07-08 | 2024-07-04 | 11.347 | 1,784 | +0 | 0.00% | 20,243 |
| 2024-07-05 | 2024-07-03 | 11.257 | 1,784 | +0 | 0.00% | 20,083 |
| 2024-07-04 | 2024-07-02 | 11.392 | 1,784 | +0 | 0.00% | 20,323 |
| 2024-07-03 | 2024-06-28 | 11.369 | 1,784 | +0 | 0.00% | 20,283 |
| 2024-07-02 | 2024-06-27 | 10.797 | 1,784 | +0 | 0.00% | 19,263 |
| 2024-06-28 | 2024-06-26 | 10.999 | 1,784 | +0 | 0.00% | 19,623 |
| 2024-06-27 | 2024-06-25 | 11.010 | 1,784 | +0 | 0.00% | 19,643 |
| 2024-06-26 | 2024-06-24 | 11.010 | 1,784 | +0 | 0.00% | 19,643 |
| 2024-06-25 | 2024-06-21 | 11.369 | 1,784 | +0 | 0.00% | 20,283 |
| 2024-06-24 | 2024-06-20 | 11.795 | 1,784 | +0 | 0.00% | 21,043 |
| 2024-06-21 | 2024-06-19 | 11.201 | 1,784 | +0 | 0.00% | 19,983 |
| 2024-06-20 | 2024-06-18 | 11.190 | 1,784 | +0 | 0.00% | 19,963 |
| 2024-06-19 | 2024-06-17 | 10.999 | 1,784 | +0 | 0.00% | 19,623 |
| 2024-06-18 | 2024-06-14 | 11.212 | 1,784 | +0 | 0.00% | 20,003 |
| 2024-06-17 | 2024-06-13 | 11.436 | 1,784 | +0 | 0.00% | 20,403 |
| 2024-06-14 | 2024-06-12 | 11.773 | 1,784 | +0 | 0.00% | 21,003 |
| 2024-06-13 | 2024-06-11 | 11.459 | 1,784 | +0 | 0.00% | 20,443 |
| 2024-06-12 | 2024-06-07 | 13.141 | 1,784 | +0 | 0.00% | 23,443 |
| 2024-06-11 | 2024-06-06 | 12.737 | 1,784 | +0 | 0.00% | 22,723 |
| 2024-06-07 | 2024-06-05 | 12.311 | 1,784 | +0 | 0.00% | 21,963 |
| 2024-06-06 | 2024-06-04 | 12.580 | 1,784 | +0 | 0.00% | 22,443 |
| 2024-06-05 | 2024-06-03 | 12.356 | 1,784 | +0 | 0.00% | 22,043 |
| 2024-06-04 | 2024-05-31 | 12.356 | 1,784 | +0 | 0.00% | 22,043 |
| 2024-06-03 | 2024-05-30 | 12.311 | 1,784 | +0 | 0.00% | 21,963 |
| 2024-05-31 | 2024-05-29 | 12.580 | 1,784 | +0 | 0.00% | 22,443 |
| 2024-05-30 | 2024-05-28 | 12.580 | 1,784 | +0 | 0.00% | 22,443 |
| 2024-05-29 | 2024-05-27 | 12.289 | 1,784 | +0 | 0.00% | 21,923 |
| 2024-05-28 | 2024-05-24 | 11.997 | 1,784 | +0 | 0.00% | 21,403 |
| 2024-05-27 | 2024-05-23 | 11.907 | 1,784 | +0 | 0.00% | 21,243 |
| 2024-05-24 | 2024-05-22 | 11.975 | 1,784 | +0 | 0.00% | 21,363 |
| 2024-05-23 | 2024-05-21 | 11.997 | 1,784 | +0 | 0.00% | 21,403 |
| 2024-05-22 | 2024-05-20 | 12.289 | 1,784 | +0 | 0.00% | 21,923 |
| 2024-05-21 | 2024-05-17 | 11.840 | 1,784 | +0 | 0.00% | 21,123 |
| 2024-05-20 | 2024-05-16 | 11.863 | 1,784 | +0 | 0.00% | 21,163 |
| 2024-05-17 | 2024-05-14 | 12.109 | 1,784 | +0 | 0.00% | 21,603 |
| 2024-05-16 | 2024-05-13 | 12.132 | 1,784 | +0 | 0.00% | 21,643 |
| 2024-05-14 | 2024-05-10 | 11.481 | 1,784 | +0 | 0.00% | 20,483 |
| 2024-05-13 | 2024-05-09 | 11.392 | 1,784 | +0 | 0.00% | 20,323 |
| 2024-05-10 | 2024-05-08 | 11.010 | 1,784 | +0 | 0.00% | 19,643 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,784 | +0 | 0.00% | 19,483 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,784 | +0 | 0.00% | 19,803 |
| 2024-05-07 | 2024-05-03 | 10.472 | 1,784 | +0 | 0.00% | 18,682 |
| 2024-05-06 | 2024-05-02 | 10.136 | 1,784 | +0 | 0.00% | 18,082 |
| 2024-05-03 | 2024-04-30 | 10.326 | 1,784 | +0 | 0.00% | 18,422 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,784 | +0 | 0.00% | 18,182 |
| 2024-04-30 | 2024-04-26 | 9.956 | 1,784 | +0 | 0.00% | 17,762 |
| 2024-04-29 | 2024-04-25 | 10.057 | 1,784 | +0 | 0.00% | 17,942 |
| 2024-04-26 | 2024-04-24 | 9.743 | 1,784 | +0 | 0.00% | 17,382 |
| 2024-04-25 | 2024-04-23 | 9.474 | 1,784 | +0 | 0.00% | 16,902 |
| 2024-04-24 | 2024-04-22 | 9.755 | 1,784 | +0 | 0.00% | 17,402 |
| 2024-04-23 | 2024-04-19 | 9.956 | 1,784 | +0 | 0.00% | 17,762 |
| 2024-04-22 | 2024-04-18 | 9.676 | 1,784 | +0 | 0.00% | 17,262 |
| 2024-04-19 | 2024-04-17 | 9.822 | 1,784 | +0 | 0.00% | 17,522 |
| 2024-04-18 | 2024-04-16 | 9.710 | 1,784 | +0 | 0.00% | 17,322 |
| 2024-04-17 | 2024-04-15 | 10.259 | 1,784 | +0 | 0.00% | 18,302 |
| 2024-04-16 | 2024-04-12 | 9.923 | 1,784 | +0 | 0.00% | 17,702 |
| 2024-04-15 | 2024-04-11 | 9.575 | 1,784 | +0 | 0.00% | 17,082 |
| 2024-04-12 | 2024-04-10 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2024-04-11 | 2024-04-09 | 9.306 | 1,784 | +0 | 0.00% | 16,602 |
| 2024-04-10 | 2024-04-08 | 9.833 | 1,784 | +0 | 0.00% | 17,542 |
| 2024-04-09 | 2024-04-05 | 10.035 | 1,784 | +0 | 0.00% | 17,902 |
| 2024-04-08 | 2024-04-03 | 10.383 | 1,784 | +0 | 0.00% | 18,522 |
| 2024-04-05 | 2024-04-02 | 9.777 | 1,784 | +0 | 0.00% | 17,442 |
| 2024-04-03 | 2024-03-28 | 9.093 | 1,784 | +0 | 0.00% | 16,222 |
| 2024-04-02 | 2024-03-27 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2024-03-28 | 2024-03-26 | 8.936 | 1,784 | +0 | 0.00% | 15,942 |
| 2024-03-27 | 2024-03-25 | 8.992 | 1,784 | +0 | 0.00% | 16,042 |
| 2024-03-26 | 2024-03-22 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2024-03-25 | 2024-03-21 | 9.250 | 1,784 | +0 | 0.00% | 16,502 |
| 2024-03-22 | 2024-03-20 | 9.273 | 1,784 | +0 | 0.00% | 16,542 |
| 2024-03-21 | 2024-03-19 | 9.003 | 1,784 | +0 | 0.00% | 16,062 |
| 2024-03-20 | 2024-03-18 | 8.813 | 1,784 | +0 | 0.00% | 15,722 |
| 2024-03-19 | 2024-03-15 | 8.387 | 1,784 | +0 | 0.00% | 14,962 |
| 2024-03-18 | 2024-03-14 | 8.544 | 1,784 | +0 | 0.00% | 15,242 |
| 2024-03-15 | 2024-03-13 | 8.566 | 1,784 | +0 | 0.00% | 15,282 |
| 2024-03-14 | 2024-03-12 | 8.499 | 1,784 | +0 | 0.00% | 15,162 |
| 2024-03-13 | 2024-03-11 | 8.611 | 1,784 | +0 | 0.00% | 15,362 |
| 2024-03-12 | 2024-03-08 | 8.667 | 1,784 | +0 | 0.00% | 15,462 |
| 2024-03-11 | 2024-03-07 | 8.420 | 1,784 | +0 | 0.00% | 15,022 |
| 2024-03-08 | 2024-03-06 | 8.387 | 1,784 | +0 | 0.00% | 14,962 |
| 2024-03-07 | 2024-03-05 | 8.151 | 1,784 | +0 | 0.00% | 14,542 |
| 2024-03-06 | 2024-03-04 | 8.308 | 1,784 | +0 | 0.00% | 14,822 |
| 2024-03-05 | 2024-03-01 | 8.241 | 1,784 | +0 | 0.00% | 14,702 |
| 2024-03-04 | 2024-02-29 | 8.308 | 1,784 | +0 | 0.00% | 14,822 |
| 2024-03-01 | 2024-02-28 | 8.095 | 1,784 | +0 | 0.00% | 14,442 |
| 2024-02-29 | 2024-02-27 | 8.555 | 1,784 | +0 | 0.00% | 15,262 |
| 2024-02-28 | 2024-02-26 | 8.263 | 1,784 | +0 | 0.00% | 14,742 |
| 2024-02-27 | 2024-02-23 | 8.465 | 1,784 | +0 | 0.00% | 15,102 |
| 2024-02-26 | 2024-02-22 | 8.802 | 1,784 | +0 | 0.00% | 15,702 |
| 2024-02-23 | 2024-02-21 | 8.667 | 1,784 | +0 | 0.00% | 15,462 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,784 | +0 | 0.00% | 15,302 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,784 | +0 | 0.00% | 14,822 |
| 2024-02-20 | 2024-02-16 | 7.624 | 1,784 | +0 | 0.00% | 13,602 |
| 2024-02-19 | 2024-02-15 | 7.120 | 1,784 | +0 | 0.00% | 12,702 |
| 2024-02-16 | 2024-02-14 | 6.996 | 1,784 | +0 | 0.00% | 12,482 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,784 | +0 | 0.00% | 12,602 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,784 | +0 | 0.00% | 12,942 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,784 | +0 | 0.00% | 13,062 |
| 2024-02-07 | 2024-02-05 | 6.851 | 1,784 | +0 | 0.00% | 12,222 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,784 | +0 | 0.00% | 13,242 |
| 2024-02-05 | 2024-02-01 | 7.905 | 1,784 | +0 | 0.00% | 14,102 |
| 2024-02-02 | 2024-01-31 | 8.151 | 1,784 | +0 | 0.00% | 14,542 |
| 2024-02-01 | 2024-01-30 | 8.420 | 1,784 | +0 | 0.00% | 15,022 |
| 2024-01-31 | 2024-01-29 | 9.026 | 1,784 | +0 | 0.00% | 16,102 |
| 2024-01-30 | 2024-01-26 | 8.925 | 1,784 | +0 | 0.00% | 15,922 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,784 | +0 | 0.00% | 15,962 |
| 2024-01-26 | 2024-01-24 | 8.577 | 1,784 | +0 | 0.00% | 15,302 |
| 2024-01-25 | 2024-01-23 | 8.342 | 1,784 | +0 | 0.00% | 14,882 |
| 2024-01-24 | 2024-01-22 | 8.230 | 1,784 | +0 | 0.00% | 14,682 |
| 2024-01-23 | 2024-01-19 | 8.880 | 1,784 | +0 | 0.00% | 15,842 |
| 2024-01-22 | 2024-01-18 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,784 | +0 | 0.00% | 15,802 |
| 2024-01-18 | 2024-01-16 | 9.183 | 1,784 | +0 | 0.00% | 16,382 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,784 | +0 | 0.00% | 16,762 |
| 2024-01-16 | 2024-01-12 | 8.779 | 1,784 | +0 | 0.00% | 15,662 |
| 2024-01-15 | 2024-01-11 | 8.521 | 1,784 | +0 | 0.00% | 15,202 |
| 2024-01-12 | 2024-01-10 | 8.219 | 1,784 | +0 | 0.00% | 14,662 |
| 2024-01-11 | 2024-01-09 | 8.454 | 1,784 | +0 | 0.00% | 15,082 |
| 2024-01-10 | 2024-01-08 | 8.465 | 1,784 | +0 | 0.00% | 15,102 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,784 | +0 | 0.00% | 15,242 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,784 | +0 | 0.00% | 15,402 |
| 2024-01-05 | 2024-01-03 | 8.622 | 1,784 | +0 | 0.00% | 15,382 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,784 | +0 | 0.00% | 15,102 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,784 | +0 | 0.00% | 14,742 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,784 | +0 | 0.00% | 14,582 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,784 | +0 | 0.00% | 14,962 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,784 | +0 | 0.00% | 14,642 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,784 | +0 | 0.00% | 14,402 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,784 | +0 | 0.00% | 14,642 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,784 | +0 | 0.00% | 13,722 |
| 2023-12-18 | 2023-12-14 | 7.523 | 1,784 | +0 | 0.00% | 13,422 |
| 2023-12-15 | 2023-12-13 | 7.636 | 1,784 | +0 | 0.00% | 13,622 |
| 2023-12-14 | 2023-12-12 | 7.871 | 1,784 | +0 | 0.00% | 14,042 |
| 2023-12-13 | 2023-12-11 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-12 | 2023-12-08 | 8.039 | 1,784 | +0 | 0.00% | 14,342 |
| 2023-12-11 | 2023-12-07 | 8.174 | 1,784 | +0 | 0.00% | 14,582 |
| 2023-12-08 | 2023-12-06 | 8.286 | 1,784 | +0 | 0.00% | 14,782 |
| 2023-12-07 | 2023-12-05 | 8.185 | 1,784 | +0 | 0.00% | 14,602 |
| 2023-12-06 | 2023-12-04 | 8.409 | 1,784 | +0 | 0.00% | 15,002 |
| 2023-12-05 | 2023-12-01 | 8.454 | 1,784 | +0 | 0.00% | 15,082 |
| 2023-12-04 | 2023-11-30 | 8.499 | 1,784 | +0 | 0.00% | 15,162 |
| 2023-12-01 | 2023-11-29 | 8.611 | 1,784 | +0 | 0.00% | 15,362 |
| 2023-11-30 | 2023-11-28 | 8.622 | 1,784 | +0 | 0.00% | 15,382 |
| 2023-11-29 | 2023-11-27 | 8.790 | 1,784 | +0 | 0.00% | 15,682 |
| 2023-11-28 | 2023-11-24 | 8.701 | 1,784 | +0 | 0.00% | 15,522 |
| 2023-11-27 | 2023-11-23 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-11-24 | 2023-11-22 | 9.172 | 1,784 | +0 | 0.00% | 16,362 |
| 2023-11-23 | 2023-11-21 | 8.914 | 1,784 | +0 | 0.00% | 15,902 |
| 2023-11-22 | 2023-11-20 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-11-21 | 2023-11-17 | 8.925 | 1,784 | +0 | 0.00% | 15,922 |
| 2023-11-20 | 2023-11-16 | 9.138 | 1,784 | +0 | 0.00% | 16,302 |
| 2023-11-17 | 2023-11-15 | 9.116 | 1,784 | +0 | 0.00% | 16,262 |
| 2023-11-16 | 2023-11-14 | 9.059 | 1,784 | +0 | 0.00% | 16,162 |
| 2023-11-15 | 2023-11-13 | 9.149 | 1,784 | +0 | 0.00% | 16,322 |
| 2023-11-14 | 2023-11-10 | 9.138 | 1,784 | +0 | 0.00% | 16,302 |
| 2023-11-13 | 2023-11-09 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-11-10 | 2023-11-08 | 9.239 | 1,784 | +0 | 0.00% | 16,482 |
| 2023-11-09 | 2023-11-07 | 9.340 | 1,784 | +0 | 0.00% | 16,662 |
| 2023-11-08 | 2023-11-06 | 9.598 | 1,784 | +0 | 0.00% | 17,122 |
| 2023-11-07 | 2023-11-03 | 9.452 | 1,784 | +0 | 0.00% | 16,862 |
| 2023-11-06 | 2023-11-02 | 9.441 | 1,784 | +0 | 0.00% | 16,842 |
| 2023-11-03 | 2023-11-01 | 9.441 | 1,784 | +0 | 0.00% | 16,842 |
| 2023-11-02 | 2023-10-31 | 9.284 | 1,784 | +0 | 0.00% | 16,562 |
| 2023-11-01 | 2023-10-30 | 9.373 | 1,784 | +0 | 0.00% | 16,722 |
| 2023-10-31 | 2023-10-27 | 9.104 | 1,784 | +0 | 0.00% | 16,242 |
| 2023-10-30 | 2023-10-26 | 8.712 | 1,784 | +0 | 0.00% | 15,542 |
| 2023-10-27 | 2023-10-25 | 8.891 | 1,784 | +0 | 0.00% | 15,862 |
| 2023-10-26 | 2023-10-24 | 9.116 | 1,784 | +0 | 0.00% | 16,262 |
| 2023-10-25 | 2023-10-20 | 8.790 | 1,784 | +0 | 0.00% | 15,682 |
| 2023-10-24 | 2023-10-19 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-10-19 | 2023-10-17 | 9.183 | 1,784 | +0 | 0.00% | 16,382 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,784 | +0 | 0.00% | 16,442 |
| 2023-10-17 | 2023-10-13 | 8.611 | 1,784 | +0 | 0.00% | 15,362 |
| 2023-10-16 | 2023-10-12 | 8.903 | 1,784 | +0 | 0.00% | 15,882 |
| 2023-10-13 | 2023-10-11 | 8.678 | 1,784 | +0 | 0.00% | 15,482 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,784 | +0 | 0.00% | 15,682 |
| 2023-10-11 | 2023-10-09 | 9.104 | 1,784 | +0 | 0.00% | 16,242 |
| 2023-10-10 | 2023-10-06 | 9.093 | 1,784 | +0 | 0.00% | 16,222 |
| 2023-10-09 | 2023-10-05 | 8.746 | 1,784 | +0 | 0.00% | 15,602 |
| 2023-10-06 | 2023-10-04 | 8.947 | 1,784 | +0 | 0.00% | 15,962 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,784 | +0 | 0.00% | 16,122 |
| 2023-10-04 | 2023-09-29 | 9.598 | 1,784 | +0 | 0.00% | 17,122 |
| 2023-10-03 | 2023-09-28 | 9.609 | 1,784 | +0 | 0.00% | 17,142 |
| 2023-09-29 | 2023-09-27 | 9.362 | 1,784 | +0 | 0.00% | 16,702 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,784 | +0 | 0.00% | 17,202 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,784 | +0 | 0.00% | 17,602 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,784 | +0 | 0.00% | 17,142 |
| 2023-09-25 | 2023-09-21 | 9.407 | 1,784 | +0 | 0.00% | 16,782 |
| 2023-09-22 | 2023-09-20 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-09-21 | 2023-09-19 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-09-20 | 2023-09-18 | 8.768 | 1,784 | +0 | 0.00% | 15,642 |
| 2023-09-19 | 2023-09-15 | 8.678 | 1,784 | +0 | 0.00% | 15,482 |
| 2023-09-18 | 2023-09-14 | 8.521 | 1,784 | +0 | 0.00% | 15,202 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,784 | +0 | 0.00% | 14,882 |
| 2023-09-14 | 2023-09-12 | 8.589 | 1,784 | +0 | 0.00% | 15,322 |
| 2023-09-13 | 2023-09-11 | 8.858 | 1,784 | +0 | 0.00% | 15,802 |
| 2023-09-12 | 2023-09-07 | 8.768 | 1,784 | +0 | 0.00% | 15,642 |
| 2023-09-11 | 2023-09-06 | 8.757 | 1,784 | +0 | 0.00% | 15,622 |
| 2023-09-07 | 2023-09-05 | 9.306 | 1,784 | +0 | 0.00% | 16,602 |
| 2023-09-06 | 2023-09-04 | 9.665 | 1,784 | +0 | 0.00% | 17,242 |
| 2023-09-05 | 2023-08-31 | 9.216 | 1,784 | +0 | 0.00% | 16,442 |
| 2023-09-04 | 2023-08-30 | 8.970 | 1,784 | +0 | 0.00% | 16,002 |
| 2023-08-31 | 2023-08-29 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2023-08-30 | 2023-08-28 | 8.880 | 1,784 | +0 | 0.00% | 15,842 |
| 2023-08-29 | 2023-08-25 | 8.768 | 1,784 | +0 | 0.00% | 15,642 |
| 2023-08-28 | 2023-08-24 | 8.914 | 1,784 | +0 | 0.00% | 15,902 |
| 2023-08-25 | 2023-08-23 | 8.723 | 1,784 | +0 | 0.00% | 15,562 |
| 2023-08-24 | 2023-08-22 | 9.037 | 1,784 | +0 | 0.00% | 16,122 |
| 2023-08-23 | 2023-08-21 | 8.903 | 1,784 | +0 | 0.00% | 15,882 |
| 2023-08-22 | 2023-08-18 | 9.340 | 1,784 | +0 | 0.00% | 16,662 |
| 2023-08-21 | 2023-08-17 | 9.239 | 1,784 | +0 | 0.00% | 16,482 |
| 2023-08-18 | 2023-08-16 | 9.048 | 1,784 | +0 | 0.00% | 16,142 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,784 | +0 | 0.00% | 16,302 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,784 | +0 | 0.00% | 16,482 |
| 2023-08-15 | 2023-08-11 | 9.407 | 1,784 | +0 | 0.00% | 16,782 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,784 | +0 | 0.00% | 17,102 |
| 2023-08-11 | 2023-08-09 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,784 | +0 | 0.00% | 16,202 |
| 2023-08-09 | 2023-08-07 | 9.160 | 1,784 | +0 | 0.00% | 16,342 |
| 2023-08-08 | 2023-08-04 | 9.194 | 1,784 | +0 | 0.00% | 16,402 |
| 2023-08-07 | 2023-08-03 | 9.127 | 1,784 | +0 | 0.00% | 16,282 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,784 | +0 | 0.00% | 16,402 |
| 2023-08-03 | 2023-08-01 | 9.699 | 1,784 | +0 | 0.00% | 17,302 |
| 2023-08-02 | 2023-07-31 | 9.665 | 1,784 | +0 | 0.00% | 17,242 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,784 | +0 | 0.00% | 16,542 |
| 2023-07-31 | 2023-07-27 | 9.396 | 1,784 | +0 | 0.00% | 16,762 |
| 2023-07-28 | 2023-07-26 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2023-07-27 | 2023-07-25 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2023-07-26 | 2023-07-24 | 9.295 | 1,784 | +0 | 0.00% | 16,582 |
| 2023-07-25 | 2023-07-21 | 9.284 | 1,784 | +0 | 0.00% | 16,562 |
| 2023-07-24 | 2023-07-20 | 9.407 | 1,784 | +0 | 0.00% | 16,782 |
| 2023-07-21 | 2023-07-19 | 9.530 | 1,784 | +0 | 0.00% | 17,002 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,784 | +0 | 0.00% | 16,902 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,784 | +0 | 0.00% | 17,954 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,751 | +0 | 0.00% | 17,002 |
| 2023-07-13 | 2023-07-11 | 9.630 | 1,751 | +0 | 0.00% | 16,862 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,751 | +0 | 0.00% | 16,982 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,751 | +0 | 0.00% | 17,142 |
| 2023-07-10 | 2023-07-06 | 9.584 | 1,751 | +0 | 0.00% | 16,782 |
| 2023-07-07 | 2023-07-05 | 9.550 | 1,751 | +0 | 0.00% | 16,722 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,751 | +0 | 0.00% | 16,802 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,751 | +0 | 0.00% | 16,862 |
| 2023-07-04 | 2023-06-30 | 8.979 | 1,751 | +0 | 0.00% | 15,722 |
| 2023-07-03 | 2023-06-29 | 8.510 | 1,751 | +0 | 0.00% | 14,902 |
| 2023-06-30 | 2023-06-28 | 8.510 | 1,751 | +0 | 0.00% | 14,902 |
| 2023-06-29 | 2023-06-27 | 8.522 | 1,751 | +0 | 0.00% | 14,922 |
| 2023-06-28 | 2023-06-26 | 8.670 | 1,751 | +0 | 0.00% | 15,182 |
| 2023-06-27 | 2023-06-23 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2023-06-26 | 2023-06-21 | 8.922 | 1,751 | +0 | 0.00% | 15,622 |
| 2023-06-23 | 2023-06-20 | 8.979 | 1,751 | +0 | 0.00% | 15,722 |
| 2023-06-21 | 2023-06-19 | 9.139 | 1,751 | +0 | 0.00% | 16,002 |
| 2023-06-20 | 2023-06-16 | 9.127 | 1,751 | +0 | 0.00% | 15,982 |
| 2023-06-19 | 2023-06-15 | 8.910 | 1,751 | +0 | 0.00% | 15,602 |
| 2023-06-16 | 2023-06-14 | 8.876 | 1,751 | +0 | 0.00% | 15,542 |
| 2023-06-15 | 2023-06-13 | 8.819 | 1,751 | +0 | 0.00% | 15,442 |
| 2023-06-14 | 2023-06-12 | 8.716 | 1,751 | +0 | 0.00% | 15,262 |
| 2023-06-13 | 2023-06-09 | 8.453 | 1,751 | +0 | 0.00% | 14,802 |
| 2023-06-12 | 2023-06-08 | 8.008 | 1,751 | +0 | 0.00% | 14,021 |
| 2023-06-09 | 2023-06-07 | 7.768 | 1,751 | +0 | 0.00% | 13,601 |
| 2023-06-08 | 2023-06-06 | 7.722 | 1,751 | +0 | 0.00% | 13,521 |
| 2023-06-07 | 2023-06-05 | 7.768 | 1,751 | +0 | 0.00% | 13,601 |
| 2023-06-06 | 2023-06-02 | 7.973 | 1,751 | +0 | 0.00% | 13,961 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,751 | +0 | 0.00% | 12,841 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,751 | +0 | 0.00% | 13,221 |
| 2023-06-01 | 2023-05-30 | 7.871 | 1,751 | +0 | 0.00% | 13,781 |
| 2023-05-31 | 2023-05-29 | 7.871 | 1,751 | +0 | 0.00% | 13,781 |
| 2023-05-30 | 2023-05-25 | 7.791 | 1,751 | +0 | 0.00% | 13,641 |
| 2023-05-29 | 2023-05-24 | 8.031 | 1,751 | +0 | 0.00% | 14,061 |
| 2023-05-25 | 2023-05-23 | 8.088 | 1,751 | +0 | 0.00% | 14,161 |
| 2023-05-24 | 2023-05-22 | 8.213 | 1,751 | +0 | 0.00% | 14,381 |
| 2023-05-23 | 2023-05-19 | 8.053 | 1,751 | +0 | 0.00% | 14,101 |
| 2023-05-22 | 2023-05-18 | 8.133 | 1,751 | +0 | 0.00% | 14,241 |
| 2023-05-19 | 2023-05-17 | 8.145 | 1,751 | +0 | 0.00% | 14,261 |
| 2023-05-18 | 2023-05-16 | 8.145 | 1,751 | +0 | 0.00% | 14,261 |
| 2023-05-17 | 2023-05-15 | 8.270 | 1,751 | +0 | 0.00% | 14,481 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,751 | +0 | 0.00% | 14,061 |
| 2023-05-15 | 2023-05-11 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,751 | +0 | 0.00% | 15,122 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,751 | +0 | 0.00% | 14,982 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,751 | +0 | 0.00% | 15,102 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,751 | +0 | 0.00% | 15,362 |
| 2023-05-08 | 2023-05-04 | 9.024 | 1,751 | +0 | 0.00% | 15,802 |
| 2023-05-05 | 2023-05-03 | 9.196 | 1,751 | +0 | 0.00% | 16,102 |
| 2023-05-04 | 2023-05-02 | 9.333 | 1,751 | +0 | 0.00% | 16,342 |
| 2023-05-03 | 2023-04-28 | 9.196 | 1,751 | +0 | 0.00% | 16,102 |
| 2023-05-02 | 2023-04-27 | 9.276 | 1,751 | +0 | 0.00% | 16,242 |
| 2023-04-28 | 2023-04-26 | 9.139 | 1,751 | +0 | 0.00% | 16,002 |
| 2023-04-27 | 2023-04-25 | 9.139 | 1,751 | +0 | 0.00% | 16,002 |
| 2023-04-26 | 2023-04-24 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,751 | +0 | 0.00% | 16,142 |
| 2023-04-24 | 2023-04-20 | 9.664 | 1,751 | +0 | 0.00% | 16,922 |
| 2023-04-21 | 2023-04-19 | 9.733 | 1,751 | +0 | 0.00% | 17,042 |
| 2023-04-20 | 2023-04-18 | 9.744 | 1,751 | +0 | 0.00% | 17,062 |
| 2023-04-19 | 2023-04-17 | 9.755 | 1,751 | +0 | 0.00% | 17,082 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,751 | +0 | 0.00% | 16,942 |
| 2023-04-17 | 2023-04-13 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,751 | +0 | 0.00% | 15,742 |
| 2023-04-13 | 2023-04-11 | 8.659 | 1,751 | +0 | 0.00% | 15,162 |
| 2023-04-12 | 2023-04-06 | 8.819 | 1,751 | +0 | 0.00% | 15,442 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,751 | +0 | 0.00% | 14,962 |
| 2023-04-06 | 2023-04-03 | 8.887 | 1,751 | +0 | 0.00% | 15,562 |
| 2023-04-04 | 2023-03-31 | 9.253 | 1,751 | +0 | 0.00% | 16,202 |
| 2023-04-03 | 2023-03-30 | 9.538 | 1,751 | +0 | 0.00% | 16,702 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,751 | +0 | 0.00% | 16,362 |
| 2023-03-30 | 2023-03-28 | 9.447 | 1,751 | +0 | 0.00% | 16,542 |
| 2023-03-29 | 2023-03-27 | 9.516 | 1,751 | +0 | 0.00% | 16,662 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,751 | +0 | 0.00% | 16,922 |
| 2023-03-27 | 2023-03-23 | 9.824 | 1,751 | +0 | 0.00% | 17,202 |
| 2023-03-24 | 2023-03-22 | 10.224 | 1,751 | +0 | 0.00% | 17,902 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,751 | +0 | 0.00% | 17,702 |
| 2023-03-22 | 2023-03-20 | 9.744 | 1,751 | +0 | 0.00% | 17,062 |
| 2023-03-21 | 2023-03-17 | 9.733 | 1,751 | +0 | 0.00% | 17,042 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,751 | +0 | 0.00% | 16,862 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,751 | +0 | 0.00% | 17,822 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,751 | +0 | 0.00% | 16,942 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,751 | +0 | 0.00% | 18,642 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,751 | +0 | 0.00% | 18,062 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,751 | -1,751 | 0.00% | 18,382 |
| 2022-09-23 | 2022-09-21 | 9.344 | 3,502 | -3,501 | 0.00% | 32,723 |
| 2022-08-18 | 2022-08-16 | 7.048 | 7,003 | -8,754 | 0.00% | 49,358 |
| 2022-07-26 | 2022-07-22 | 6.214 | 15,757 | +8,754 | 0.00% | 97,918 |
| 2021-07-16 | 2021-07-14 | 4.292 | 7,003 | +479 | 0.00% | 30,057 |
| 2021-05-27 | 2021-05-25 | 4.464 | 6,524 | -40,773 | 0.00% | 29,121 |
| 2021-04-15 | 2021-04-13 | 4.145 | 47,297 | +40,773 | 0.00% | 196,040 |
| 2020-07-06 | 2020-07-02 | 4.382 | 6,524 | +79 | 0.00% | 28,588 |
| 2019-10-16 | 2019-10-14 | 5.052 | 6,445 | -8,055 | 0.00% | 32,562 |
| 2019-10-15 | 2019-10-11 | 4.792 | 14,500 | +8,055 | 0.00% | 69,478 |
| 2019-06-13 | 2019-06-11 | 5.316 | 6,445 | +35 | 0.00% | 34,264 |
| 2018-07-13 | 2018-07-11 | 4.431 | 6,410 | +108 | 0.00% | 28,400 |
| 2017-07-03 | 2017-06-29 | 5.472 | 6,302 | -14,178 | 0.00% | 34,482 |
| 2017-06-16 | 2017-06-14 | 5.956 | 20,480 | +1,010 | 0.00% | 121,975 |
| 2017-05-29 | 2017-05-25 | 5.769 | 19,470 | -4,493 | 0.00% | 112,319 |
| 2017-05-10 | 2017-05-08 | 5.649 | 23,963 | +4,493 | 0.00% | 135,359 |
| 2016-06-01 | 2016-05-30 | 6.625 | 19,470 | +474 | 0.00% | 128,979 |
| 2015-06-24 | 2015-06-22 | 7.963 | 18,996 | +125 | 0.00% | 151,271 |
| 2015-04-14 | 2015-04-10 | 9.892 | 18,871 | +1,451 | 0.00% | 186,675 |
| 2013-11-22 | 2013-11-20 | 6.889 | 17,420 | -7,258 | 0.00% | 120,001 |
| 2013-11-06 | 2013-11-04 | 6.324 | 24,678 | -4,355 | 0.00% | 156,059 |
| 2013-07-30 | 2013-07-26 | 4.877 | 29,033 | -8,710 | 0.00% | 141,600 |
| 2013-07-29 | 2013-07-25 | 4.863 | 37,743 | +8,710 | 0.00% | 183,560 |
| 2013-06-20 | 2013-06-18 | 4.629 | 29,033 | -10,162 | 0.00% | 134,400 |
| 2013-06-19 | 2013-06-17 | 4.436 | 39,195 | +10,162 | 0.00% | 173,882 |
| 2013-04-23 | 2013-04-19 | 4.836 | 29,033 | +7,258 | 0.00% | 140,400 |
| 2013-01-15 | 2013-01-11 | 6.792 | 21,775 | -8,710 | 0.00% | 147,901 |
| 2013-01-14 | 2013-01-10 | 7.068 | 30,485 | +8,710 | 0.00% | 215,462 |
| 2012-11-30 | 2012-11-28 | 5.304 | 21,775 | -362,913 | 0.00% | 115,501 |
| 2012-11-27 | 2012-11-23 | 5.497 | 384,688 | +362,913 | 0.04% | 2,114,699 |
| 2012-09-12 | 2012-09-10 | 4.340 | 21,775 | -733,085 | 0.00% | 94,501 |
| 2012-09-11 | 2012-09-07 | 4.202 | 754,860 | +733,085 | 0.08% | 3,172,000 |
| 2012-06-14 | 2012-06-12 | 5.621 | 21,775 | -7,258 | 0.00% | 122,401 |
| 2012-06-13 | 2012-06-11 | 5.718 | 29,033 | +7,258 | 0.00% | 166,000 |
| 2012-06-11 | 2012-06-07 | 5.167 | 21,775 | +1,452 | 0.00% | 112,501 |
| 2012-05-22 | 2012-05-18 | 6.111 | 20,323 | +576 | 0.00% | 124,203 |
| 2012-04-27 | 2012-04-25 | 7.104 | 19,747 | +1,411 | 0.00% | 140,283 |
| 2012-01-27 | 2012-01-20 | 7.671 | 18,336 | -2,821 | 0.00% | 140,659 |
| 2012-01-20 | 2012-01-18 | 6.750 | 21,157 | +2,821 | 0.00% | 142,800 |
| 2011-04-21 | 2011-04-19 | 12.884 | 18,336 | +416 | 0.00% | 236,237 |
| 2011-01-13 | 2011-01-11 | 14.741 | 17,920 | +1,378 | 0.00% | 264,157 |
| 2010-11-16 | 2010-11-12 | 17.178 | 16,542 | +2,757 | 0.00% | 284,165 |
| 2010-11-08 | 2010-11-04 | 18.919 | 13,785 | +1,379 | 0.00% | 260,804 |
| 2010-10-26 | 2010-10-22 | 17.149 | 12,406 | -2,757 | 0.00% | 212,755 |
| 2010-05-06 | 2010-05-04 | 16.715 | 15,163 | +159 | 0.00% | 253,454 |
| 2010-04-26 | 2010-04-22 | 18.123 | 15,004 | +2,728 | 0.00% | 271,916 |
| 2010-02-26 | 2010-02-24 | 19.355 | 12,276 | -136,402 | 0.00% | 237,596 |
| 2010-02-25 | 2010-02-23 | 18.827 | 148,678 | +136,402 | 0.02% | 2,799,112 |
| 2009-11-20 | 2009-11-18 | 18.182 | 12,276 | -1,364 | 0.00% | 223,196 |
| 2009-11-12 | 2009-11-10 | 16.451 | 13,640 | +1,364 | 0.00% | 224,396 |
| 2009-10-23 | 2009-10-21 | 17.390 | 12,276 | -13,640 | 0.00% | 213,477 |
| 2009-08-25 | 2009-08-21 | 15.014 | 25,916 | +6,820 | 0.00% | 389,114 |
| 2009-08-14 | 2009-08-12 | 15.982 | 19,096 | +6,820 | 0.00% | 305,195 |
| 2009-06-01 | 2009-05-27 | 15.630 | 12,276 | -1,364 | 0.00% | 191,877 |
| 2009-05-29 | 2009-05-26 | 14.369 | 13,640 | +1,364 | 0.00% | 195,997 |
| 2009-04-22 | 2009-04-20 | 14.819 | 12,276 | +433 | 0.00% | 181,915 |
| 2008-12-11 | 2008-12-09 | 11.688 | 11,843 | -69,743 | 0.00% | 138,419 |
| 2008-12-10 | 2008-12-08 | 11.004 | 81,586 | +69,743 | 0.01% | 897,764 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +255 | 0.00% | 482,910 |
| 2007-09-19 | 2007-09-17 | 34.174 | 11,588 | -1,287 | 0.00% | 396,010 |
| 2007-08-07 | 2007-08-03 | 31.922 | 12,875 | +1,287 | 0.00% | 410,992 |
| 2007-06-26 | 2007-06-22 | 28.520 | 11,588 | 0.00% | 330,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy