History of CCASS shareholding
Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.775 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.398 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.352 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.352 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.729 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.535 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.398 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.512 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.741 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.695 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.489 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.204 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.478 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.072 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.152 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.992 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.729 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.661 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.501 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.569 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.638 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.489 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.478 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.147 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.192 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.261 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.181 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.804 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.998 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.907 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.793 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.827 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.758 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.713 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.450 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.553 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.987 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.770 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.598 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.621 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.827 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.215 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.364 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.272 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.112 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.249 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.055 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.147 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.101 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.964 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.952 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.918 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.724 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.747 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.621 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.713 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.861 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.724 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.861 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.450 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.484 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.358 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.358 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.427 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.416 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.507 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.598 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.598 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.587 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.598 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.564 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.564 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.587 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.553 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.553 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.473 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.507 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.484 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.496 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.393 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.404 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.450 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.404 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.358 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.313 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.530 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.450 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.393 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.438 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.530 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.473 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.484 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.381 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.358 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.450 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.404 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.450 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.347 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.381 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.473 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.461 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.438 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.416 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.427 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.461 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.438 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.461 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.553 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.530 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.496 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.461 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.507 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.416 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.621 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.587 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.598 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.758 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.930 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.838 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.964 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.238 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.295 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.398 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.375 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.455 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.558 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.489 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.729 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.912 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.118 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.129 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.466 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.512 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.364 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.466 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.375 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.770 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.690 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.747 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.541 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.758 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.827 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.941 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.701 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.655 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.735 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.655 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.610 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.598 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.496 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.473 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.461 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.393 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.427 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.381 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.358 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.267 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.301 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.358 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.313 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.404 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.404 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.393 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.358 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.313 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.278 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.347 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.347 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.336 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.358 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.347 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.427 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.496 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.564 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.553 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.507 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.633 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.690 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.304 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.268 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.353 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.476 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.451 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.476 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.451 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.439 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.390 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.513 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.537 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.550 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.550 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.427 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.501 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.537 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.415 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.501 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.501 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.317 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.341 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.366 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.415 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.439 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.366 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.415 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.427 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.439 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.415 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.427 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.464 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.415 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.390 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.402 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.550 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.488 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.476 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.501 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.599 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.905 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.488 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.439 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.402 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.145 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.133 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.169 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.353 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.304 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.280 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.169 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.182 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.218 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.157 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.255 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.255 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.280 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.096 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.182 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.145 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.182 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.317 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.488 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.145 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.182 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.231 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.231 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.157 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.096 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.280 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.268 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.218 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.292 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.280 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.292 | 0 | -13,047 | ||
| 2021-03-11 | 2021-03-09 | 4.022 | 13,047 | -4,893 | 0.00% | 52,478 |
| 2021-02-26 | 2021-02-24 | 4.145 | 17,940 | -3,262 | 0.00% | 74,359 |
| 2021-01-26 | 2021-01-22 | 4.157 | 21,202 | -1,631 | 0.00% | 88,140 |
| 2020-07-09 | 2020-07-07 | 4.758 | 22,833 | -9,786 | 0.00% | 108,640 |
| 2020-07-06 | 2020-07-02 | 4.382 | 32,619 | +396 | 0.00% | 142,934 |
| 2020-05-21 | 2020-05-19 | 4.978 | 32,223 | +9,667 | 0.00% | 160,399 |
| 2020-02-25 | 2020-02-21 | 4.332 | 22,556 | -16,112 | 0.00% | 97,719 |
| 2020-02-24 | 2020-02-20 | 4.370 | 38,668 | +16,112 | 0.00% | 168,960 |
| 2020-01-31 | 2020-01-29 | 3.985 | 22,556 | -16,112 | 0.00% | 89,879 |
| 2020-01-30 | 2020-01-24 | 4.183 | 38,668 | +16,112 | 0.00% | 161,760 |
| 2020-01-20 | 2020-01-16 | 4.742 | 22,556 | -16,112 | 0.00% | 106,959 |
| 2020-01-10 | 2020-01-08 | 4.531 | 38,668 | +16,112 | 0.00% | 175,200 |
| 2019-06-13 | 2019-06-11 | 5.316 | 22,556 | +120 | 0.00% | 119,918 |
| 2018-08-02 | 2018-07-31 | 4.256 | 22,436 | -3,205 | 0.00% | 95,480 |
| 2018-07-13 | 2018-07-11 | 4.431 | 25,641 | +434 | 0.00% | 113,604 |
| 2018-06-15 | 2018-06-13 | 5.522 | 25,207 | +3,151 | 0.00% | 139,202 |
| 2018-05-10 | 2018-05-08 | 4.964 | 22,056 | -15,754 | 0.00% | 109,481 |
| 2018-04-23 | 2018-04-19 | 5.027 | 37,810 | +15,754 | 0.00% | 190,080 |
| 2017-06-16 | 2017-06-14 | 5.956 | 22,056 | +1,088 | 0.00% | 131,361 |
| 2017-06-13 | 2017-06-09 | 5.929 | 20,968 | -14,977 | 0.00% | 124,321 |
| 2017-05-23 | 2017-05-19 | 5.675 | 35,945 | +14,977 | 0.00% | 204,001 |
| 2017-02-23 | 2017-02-21 | 6.089 | 20,968 | -7,488 | 0.00% | 127,681 |
| 2017-02-21 | 2017-02-17 | 6.023 | 28,456 | +7,488 | 0.00% | 171,378 |
| 2016-12-13 | 2016-12-09 | 6.023 | 20,968 | -7,488 | 0.00% | 126,281 |
| 2016-12-02 | 2016-11-30 | 6.089 | 28,456 | +7,488 | 0.00% | 173,278 |
| 2016-11-30 | 2016-11-28 | 6.036 | 20,968 | -7,488 | 0.00% | 126,561 |
| 2016-11-25 | 2016-11-23 | 6.049 | 28,456 | +7,488 | 0.00% | 172,138 |
| 2016-06-01 | 2016-05-30 | 6.625 | 20,968 | +511 | 0.00% | 138,903 |
| 2015-12-22 | 2015-12-18 | 7.829 | 20,457 | -14,613 | 0.00% | 160,157 |
| 2015-12-18 | 2015-12-16 | 8.062 | 35,070 | +14,613 | 0.00% | 282,722 |
| 2015-07-29 | 2015-07-27 | 6.501 | 20,457 | -2,923 | 0.00% | 132,998 |
| 2015-07-16 | 2015-07-14 | 7.021 | 23,380 | +2,923 | 0.00% | 164,161 |
| 2015-07-15 | 2015-07-13 | 7.131 | 20,457 | -7,307 | 0.00% | 145,877 |
| 2015-07-10 | 2015-07-08 | 5.954 | 27,764 | +7,307 | 0.00% | 165,303 |
| 2015-06-24 | 2015-06-22 | 7.963 | 20,457 | +134 | 0.00% | 162,906 |
| 2015-06-15 | 2015-06-11 | 7.578 | 20,323 | -1,452 | 0.00% | 153,999 |
| 2015-04-29 | 2015-04-27 | 9.975 | 21,775 | -1,451 | 0.00% | 217,202 |
| 2015-04-15 | 2015-04-13 | 10.526 | 23,226 | -7,259 | 0.00% | 244,475 |
| 2015-04-14 | 2015-04-10 | 9.892 | 30,485 | -7,258 | 0.00% | 301,563 |
| 2015-04-13 | 2015-04-09 | 9.479 | 37,743 | +7,258 | 0.00% | 357,760 |
| 2015-04-10 | 2015-04-08 | 9.052 | 30,485 | +7,259 | 0.00% | 275,942 |
| 2015-01-22 | 2015-01-20 | 7.963 | 23,226 | +1,451 | 0.00% | 184,956 |
| 2015-01-20 | 2015-01-16 | 8.390 | 21,775 | -1,451 | 0.00% | 182,702 |
| 2015-01-09 | 2015-01-07 | 8.032 | 23,226 | +1,451 | 0.00% | 186,556 |
| 2014-12-22 | 2014-12-18 | 7.564 | 21,775 | -1,451 | 0.00% | 164,701 |
| 2014-12-04 | 2014-12-02 | 6.778 | 23,226 | +1,451 | 0.00% | 157,437 |
| 2014-06-10 | 2014-06-06 | 6.241 | 21,775 | -2,903 | 0.00% | 135,901 |
| 2014-02-13 | 2014-02-11 | 7.302 | 24,678 | -20,323 | 0.00% | 180,199 |
| 2014-01-09 | 2014-01-07 | 7.440 | 45,001 | +2,903 | 0.00% | 334,798 |
| 2013-12-23 | 2013-12-19 | 7.908 | 42,098 | -2,903 | 0.00% | 332,920 |
| 2013-12-17 | 2013-12-13 | 8.060 | 45,001 | -7,259 | 0.00% | 362,698 |
| 2013-12-13 | 2013-12-11 | 7.288 | 52,260 | +7,259 | 0.01% | 380,883 |
| 2013-11-27 | 2013-11-25 | 6.765 | 45,001 | -2,904 | 0.00% | 304,418 |
| 2013-11-21 | 2013-11-19 | 6.558 | 47,905 | -4,355 | 0.01% | 314,163 |
| 2013-11-20 | 2013-11-18 | 6.420 | 52,260 | -1,451 | 0.01% | 335,523 |
| 2013-11-07 | 2013-11-05 | 6.310 | 53,711 | -2,903 | 0.01% | 338,919 |
| 2013-10-02 | 2013-09-27 | 5.635 | 56,614 | -486,305 | 0.01% | 319,017 |
| 2013-09-06 | 2013-09-04 | 5.594 | 542,919 | -2,903 | 0.06% | 3,036,883 |
| 2013-08-26 | 2013-08-22 | 5.098 | 545,822 | +2,903 | 0.06% | 2,782,401 |
| 2013-08-21 | 2013-08-19 | 5.511 | 542,919 | -2,903 | 0.06% | 2,992,003 |
| 2013-08-19 | 2013-08-15 | 5.483 | 545,822 | -2,903 | 0.06% | 2,992,961 |
| 2013-07-29 | 2013-07-25 | 4.863 | 548,725 | -2,903 | 0.06% | 2,668,679 |
| 2013-06-25 | 2013-06-21 | 4.615 | 551,628 | +4,355 | 0.06% | 2,545,998 |
| 2013-06-19 | 2013-06-17 | 4.436 | 547,273 | -7,259 | 0.06% | 2,427,878 |
| 2013-06-14 | 2013-06-11 | 4.230 | 554,532 | +7,259 | 0.06% | 2,345,481 |
| 2013-06-06 | 2013-06-04 | 4.409 | 547,273 | -14,517 | 0.06% | 2,412,798 |
| 2013-06-05 | 2013-06-03 | 4.450 | 561,790 | -18,872 | 0.06% | 2,500,020 |
| 2013-06-03 | 2013-05-30 | 4.753 | 580,662 | +7,259 | 0.06% | 2,760,002 |
| 2013-05-22 | 2013-05-20 | 4.822 | 573,403 | +14,516 | 0.06% | 2,764,999 |
| 2013-05-20 | 2013-05-15 | 4.698 | 558,887 | -2,903 | 0.06% | 2,625,701 |
| 2013-05-14 | 2013-05-10 | 4.987 | 561,790 | +1,452 | 0.06% | 2,801,880 |
| 2013-05-10 | 2013-05-08 | 4.891 | 560,338 | +11,613 | 0.06% | 2,740,598 |
| 2013-05-09 | 2013-05-07 | 4.863 | 548,725 | +7,258 | 0.06% | 2,668,679 |
| 2013-04-23 | 2013-04-19 | 4.836 | 541,467 | -14,516 | 0.06% | 2,618,461 |
| 2013-04-19 | 2013-04-17 | 4.629 | 555,983 | +14,516 | 0.06% | 2,573,758 |
| 2013-03-05 | 2013-03-01 | 6.048 | 541,467 | +486,304 | 0.06% | 3,274,941 |
| 2012-12-28 | 2012-12-24 | 6.034 | 55,163 | -2,903 | 0.01% | 332,881 |
| 2012-12-20 | 2012-12-18 | 5.911 | 58,066 | -7,258 | 0.01% | 343,199 |
| 2012-12-12 | 2012-12-10 | 5.869 | 65,324 | -4,355 | 0.01% | 383,398 |
| 2012-12-07 | 2012-12-05 | 5.552 | 69,679 | -7,259 | 0.01% | 386,878 |
| 2012-12-03 | 2012-11-29 | 5.346 | 76,938 | +7,259 | 0.01% | 411,282 |
| 2012-11-23 | 2012-11-21 | 5.442 | 69,679 | +4,355 | 0.01% | 379,198 |
| 2012-11-14 | 2012-11-12 | 5.442 | 65,324 | +7,258 | 0.01% | 355,498 |
| 2012-11-09 | 2012-11-07 | 6.076 | 58,066 | -14,517 | 0.01% | 352,799 |
| 2012-11-08 | 2012-11-06 | 5.635 | 72,583 | +7,259 | 0.01% | 409,002 |
| 2012-11-07 | 2012-11-05 | 5.704 | 65,324 | -5,807 | 0.01% | 372,598 |
| 2012-10-30 | 2012-10-26 | 5.249 | 71,131 | -4,355 | 0.01% | 373,380 |
| 2012-10-29 | 2012-10-25 | 5.442 | 75,486 | +7,258 | 0.01% | 410,800 |
| 2012-10-26 | 2012-10-24 | 5.649 | 68,228 | -29,033 | 0.01% | 385,402 |
| 2012-10-24 | 2012-10-19 | 5.470 | 97,261 | -1,451 | 0.01% | 531,981 |
| 2012-10-22 | 2012-10-18 | 5.552 | 98,712 | -1,452 | 0.01% | 548,077 |
| 2012-10-19 | 2012-10-17 | 5.263 | 100,164 | +7,258 | 0.01% | 527,159 |
| 2012-10-18 | 2012-10-16 | 5.084 | 92,906 | +4,355 | 0.01% | 472,321 |
| 2012-10-17 | 2012-10-15 | 4.891 | 88,551 | -4,355 | 0.01% | 433,101 |
| 2012-10-16 | 2012-10-12 | 4.795 | 92,906 | -14,516 | 0.01% | 445,441 |
| 2012-10-10 | 2012-10-08 | 4.602 | 107,422 | +13,065 | 0.01% | 494,318 |
| 2012-10-09 | 2012-10-05 | 4.726 | 94,357 | -4,355 | 0.01% | 445,898 |
| 2012-10-08 | 2012-10-04 | 4.505 | 98,712 | -2,904 | 0.01% | 444,718 |
| 2012-10-05 | 2012-10-03 | 4.395 | 101,616 | +14,517 | 0.01% | 446,601 |
| 2012-09-25 | 2012-09-21 | 4.795 | 87,099 | +1,451 | 0.01% | 417,599 |
| 2012-09-21 | 2012-09-19 | 4.643 | 85,648 | -8,709 | 0.01% | 397,662 |
| 2012-09-20 | 2012-09-18 | 4.354 | 94,357 | +2,903 | 0.01% | 410,798 |
| 2012-09-19 | 2012-09-17 | 4.547 | 91,454 | +4,355 | 0.01% | 415,799 |
| 2012-09-18 | 2012-09-14 | 4.505 | 87,099 | -4,355 | 0.01% | 392,399 |
| 2012-09-12 | 2012-09-10 | 4.340 | 91,454 | +2,903 | 0.01% | 396,899 |
| 2012-09-07 | 2012-09-05 | 3.899 | 88,551 | -7,258 | 0.01% | 345,260 |
| 2012-09-06 | 2012-09-04 | 3.954 | 95,809 | +7,258 | 0.01% | 378,839 |
| 2012-09-05 | 2012-09-03 | 4.037 | 88,551 | +17,420 | 0.01% | 357,460 |
| 2012-08-22 | 2012-08-20 | 4.726 | 71,131 | +4,355 | 0.01% | 336,140 |
| 2012-07-23 | 2012-07-19 | 4.822 | 66,776 | -72,583 | 0.01% | 322,000 |
| 2012-07-17 | 2012-07-13 | 4.602 | 139,359 | +72,583 | 0.01% | 641,281 |
| 2012-06-20 | 2012-06-18 | 5.773 | 66,776 | -72,583 | 0.01% | 385,480 |
| 2012-06-19 | 2012-06-15 | 5.676 | 139,359 | +72,583 | 0.01% | 791,041 |
| 2012-05-22 | 2012-05-18 | 6.111 | 66,776 | -5,158 | 0.01% | 408,098 |
| 2012-05-21 | 2012-05-17 | 6.168 | 71,934 | +7,052 | 0.01% | 443,701 |
| 2012-05-17 | 2012-05-15 | 6.381 | 64,882 | -14,104 | 0.01% | 414,003 |
| 2012-05-09 | 2012-05-07 | 6.891 | 78,986 | +14,104 | 0.01% | 544,319 |
| 2012-05-08 | 2012-05-04 | 7.076 | 64,882 | -7,052 | 0.01% | 459,083 |
| 2012-05-02 | 2012-04-27 | 7.090 | 71,934 | -7,052 | 0.01% | 510,001 |
| 2012-04-30 | 2012-04-26 | 7.033 | 78,986 | +14,104 | 0.01% | 555,519 |
| 2012-04-12 | 2012-04-10 | 7.799 | 64,882 | -7,052 | 0.01% | 506,004 |
| 2012-03-28 | 2012-03-26 | 6.991 | 71,934 | +7,052 | 0.01% | 502,861 |
| 2012-02-14 | 2012-02-10 | 8.621 | 64,882 | -2,820 | 0.01% | 559,364 |
| 2012-02-07 | 2012-02-03 | 8.607 | 67,702 | +7,052 | 0.01% | 582,716 |
| 2012-02-03 | 2012-02-01 | 8.139 | 60,650 | -1,411 | 0.01% | 493,639 |
| 2012-01-27 | 2012-01-20 | 7.671 | 62,061 | -2,821 | 0.01% | 476,083 |
| 2012-01-20 | 2012-01-18 | 6.750 | 64,882 | -7,052 | 0.01% | 437,923 |
| 2012-01-16 | 2012-01-12 | 6.480 | 71,934 | +7,052 | 0.01% | 466,141 |
| 2011-12-14 | 2011-12-12 | 6.820 | 64,882 | -2,820 | 0.01% | 442,523 |
| 2011-12-06 | 2011-12-02 | 7.317 | 67,702 | +2,820 | 0.01% | 495,357 |
| 2011-11-28 | 2011-11-24 | 6.296 | 64,882 | +2,821 | 0.01% | 408,483 |
| 2011-11-07 | 2011-11-03 | 7.983 | 62,061 | +1,411 | 0.01% | 495,443 |
| 2011-10-31 | 2011-10-27 | 9.529 | 60,650 | -2,821 | 0.01% | 577,919 |
| 2011-10-27 | 2011-10-25 | 9.103 | 63,471 | +2,821 | 0.01% | 577,800 |
| 2011-08-24 | 2011-08-22 | 7.827 | 60,650 | -1,411 | 0.01% | 474,719 |
| 2011-08-19 | 2011-08-17 | 7.629 | 62,061 | -1,410 | 0.01% | 473,443 |
| 2011-08-18 | 2011-08-16 | 7.402 | 63,471 | +1,410 | 0.01% | 469,800 |
| 2011-08-17 | 2011-08-15 | 7.388 | 62,061 | -1,410 | 0.01% | 458,483 |
| 2011-06-30 | 2011-06-28 | 10.195 | 63,471 | +2,821 | 0.01% | 647,100 |
| 2011-05-05 | 2011-05-03 | 11.216 | 60,650 | +2,821 | 0.01% | 680,259 |
| 2011-04-21 | 2011-04-19 | 12.884 | 57,829 | +1,311 | 0.01% | 745,056 |
| 2011-04-18 | 2011-04-14 | 13.174 | 56,518 | +1,379 | 0.01% | 744,566 |
| 2011-04-15 | 2011-04-13 | 13.174 | 55,139 | -1,379 | 0.01% | 726,399 |
| 2011-04-07 | 2011-04-04 | 13.493 | 56,518 | -2,757 | 0.01% | 762,606 |
| 2011-03-25 | 2011-03-23 | 12.579 | 59,275 | +1,379 | 0.01% | 745,626 |
| 2011-03-17 | 2011-03-15 | 12.608 | 57,896 | +2,757 | 0.01% | 729,959 |
| 2011-03-16 | 2011-03-14 | 13.000 | 55,139 | -1,379 | 0.01% | 716,799 |
| 2011-03-11 | 2011-03-09 | 12.710 | 56,518 | -1,378 | 0.01% | 718,326 |
| 2011-03-08 | 2011-03-04 | 12.695 | 57,896 | -6,892 | 0.01% | 734,999 |
| 2011-03-07 | 2011-03-03 | 12.332 | 64,788 | -8,271 | 0.01% | 798,995 |
| 2011-02-28 | 2011-02-24 | 11.897 | 73,059 | +6,892 | 0.01% | 869,197 |
| 2011-02-24 | 2011-02-22 | 12.507 | 66,167 | +4,136 | 0.01% | 827,521 |
| 2011-02-16 | 2011-02-14 | 13.261 | 62,031 | +1,378 | 0.01% | 822,594 |
| 2011-02-09 | 2011-02-07 | 13.348 | 60,653 | -6,892 | 0.01% | 809,600 |
| 2011-02-08 | 2011-02-02 | 13.609 | 67,545 | +6,892 | 0.01% | 919,235 |
| 2011-02-01 | 2011-01-28 | 13.740 | 60,653 | +5,514 | 0.01% | 833,360 |
| 2011-01-31 | 2011-01-27 | 14.074 | 55,139 | +1,378 | 0.01% | 775,999 |
| 2011-01-18 | 2011-01-14 | 15.089 | 53,761 | +1,379 | 0.01% | 811,206 |
| 2011-01-14 | 2011-01-12 | 15.263 | 52,382 | +1,378 | 0.01% | 799,518 |
| 2011-01-10 | 2011-01-06 | 15.350 | 51,004 | +1,379 | 0.01% | 782,925 |
| 2011-01-06 | 2011-01-04 | 15.873 | 49,625 | +1,378 | 0.01% | 787,677 |
| 2011-01-04 | 2010-12-31 | 15.031 | 48,247 | -1,378 | 0.01% | 725,204 |
| 2010-12-30 | 2010-12-28 | 14.378 | 49,625 | +1,378 | 0.01% | 713,517 |
| 2010-11-18 | 2010-11-16 | 16.569 | 48,247 | +2,757 | 0.01% | 799,405 |
| 2010-11-08 | 2010-11-04 | 18.919 | 45,490 | +1,379 | 0.01% | 860,645 |
| 2010-09-24 | 2010-09-21 | 16.424 | 44,111 | -1,379 | 0.00% | 724,476 |
| 2010-09-16 | 2010-09-14 | 16.047 | 45,490 | -6,892 | 0.01% | 729,964 |
| 2010-09-10 | 2010-09-08 | 15.524 | 52,382 | +1,378 | 0.01% | 813,198 |
| 2010-09-08 | 2010-09-06 | 16.076 | 51,004 | +6,893 | 0.01% | 819,926 |
| 2010-08-23 | 2010-08-19 | 16.221 | 44,111 | -1,379 | 0.00% | 715,516 |
| 2010-08-18 | 2010-08-16 | 16.540 | 45,490 | +1,379 | 0.01% | 752,404 |
| 2010-07-27 | 2010-07-23 | 16.627 | 44,111 | -13,785 | 0.00% | 733,435 |
| 2010-07-16 | 2010-07-14 | 15.379 | 57,896 | -2,757 | 0.01% | 890,399 |
| 2010-07-15 | 2010-07-13 | 15.466 | 60,653 | +2,757 | 0.01% | 938,080 |
| 2010-06-22 | 2010-06-18 | 15.292 | 57,896 | -1,379 | 0.01% | 885,359 |
| 2010-05-06 | 2010-05-04 | 16.715 | 59,275 | +622 | 0.01% | 990,798 |
| 2010-04-14 | 2010-04-12 | 18.739 | 58,653 | +6,820 | 0.01% | 1,099,081 |
| 2010-04-12 | 2010-04-08 | 19.091 | 51,833 | +1,364 | 0.01% | 989,523 |
| 2010-03-30 | 2010-03-26 | 19.589 | 50,469 | +6,820 | 0.01% | 988,644 |
| 2010-03-19 | 2010-03-17 | 20.410 | 43,649 | -6,820 | 0.00% | 890,886 |
| 2010-03-18 | 2010-03-16 | 19.530 | 50,469 | +6,820 | 0.01% | 985,683 |
| 2010-02-24 | 2010-02-22 | 18.006 | 43,649 | -6,820 | 0.00% | 785,925 |
| 2010-02-23 | 2010-02-19 | 17.654 | 50,469 | +6,820 | 0.01% | 890,963 |
| 2010-01-27 | 2010-01-25 | 19.765 | 43,649 | -6,820 | 0.00% | 862,726 |
| 2010-01-26 | 2010-01-22 | 19.706 | 50,469 | +6,820 | 0.01% | 994,564 |
| 2010-01-21 | 2010-01-19 | 21.261 | 43,649 | -1,364 | 0.00% | 928,006 |
| 2010-01-19 | 2010-01-15 | 19.970 | 45,013 | +6,820 | 0.01% | 898,925 |
| 2010-01-13 | 2010-01-11 | 21.994 | 38,193 | -2,728 | 0.00% | 840,008 |
| 2010-01-12 | 2010-01-08 | 19.970 | 40,921 | +2,728 | 0.00% | 817,207 |
| 2010-01-05 | 2009-12-31 | 17.096 | 38,193 | -1,364 | 0.00% | 652,966 |
| 2009-12-29 | 2009-12-24 | 16.921 | 39,557 | +1,364 | 0.00% | 669,326 |
| 2009-11-20 | 2009-11-18 | 18.182 | 38,193 | -4,092 | 0.00% | 694,407 |
| 2009-10-29 | 2009-10-27 | 16.158 | 42,285 | +2,728 | 0.00% | 683,245 |
| 2009-07-30 | 2009-07-28 | 18.182 | 39,557 | -1,364 | 0.00% | 719,206 |
| 2009-07-21 | 2009-07-17 | 15.660 | 40,921 | -1,364 | 0.00% | 640,805 |
| 2009-06-19 | 2009-06-17 | 14.956 | 42,285 | +1,364 | 0.00% | 632,405 |
| 2009-06-18 | 2009-06-16 | 15.601 | 40,921 | -1,364 | 0.00% | 638,405 |
| 2009-06-16 | 2009-06-12 | 16.334 | 42,285 | +1,364 | 0.00% | 690,685 |
| 2009-06-15 | 2009-06-11 | 16.510 | 40,921 | +1,364 | 0.00% | 675,606 |
| 2009-06-10 | 2009-06-08 | 16.070 | 39,557 | +1,364 | 0.00% | 635,686 |
| 2009-06-03 | 2009-06-01 | 17.830 | 38,193 | -1,364 | 0.00% | 680,967 |
| 2009-05-27 | 2009-05-25 | 14.868 | 39,557 | +1,364 | 0.00% | 588,125 |
| 2009-04-22 | 2009-04-20 | 14.819 | 38,193 | +1,348 | 0.00% | 565,974 |
| 2009-03-20 | 2009-03-18 | 10.548 | 36,845 | -2,632 | 0.00% | 388,639 |
| 2009-03-19 | 2009-03-17 | 10.016 | 39,477 | +2,632 | 0.00% | 395,401 |
| 2009-03-09 | 2009-03-05 | 9.788 | 36,845 | -6,580 | 0.00% | 360,639 |
| 2009-03-06 | 2009-03-04 | 10.107 | 43,425 | -2,631 | 0.01% | 438,904 |
| 2009-03-04 | 2009-03-02 | 8.542 | 46,056 | +2,631 | 0.01% | 393,397 |
| 2009-02-27 | 2009-02-25 | 10.046 | 43,425 | +6,580 | 0.01% | 436,264 |
| 2009-01-09 | 2009-01-07 | 14.272 | 36,845 | -1,316 | 0.00% | 525,838 |
| 2008-12-22 | 2008-12-18 | 14.439 | 38,161 | -1,316 | 0.00% | 551,000 |
| 2008-12-18 | 2008-12-16 | 12.144 | 39,477 | -1,316 | 0.00% | 479,401 |
| 2008-12-15 | 2008-12-11 | 13.314 | 40,793 | -1,316 | 0.00% | 543,122 |
| 2008-12-12 | 2008-12-10 | 13.223 | 42,109 | -1,316 | 0.00% | 556,804 |
| 2008-12-11 | 2008-12-09 | 11.688 | 43,425 | -2,631 | 0.01% | 507,545 |
| 2008-12-10 | 2008-12-08 | 11.004 | 46,056 | +5,263 | 0.01% | 506,796 |
| 2008-12-08 | 2008-12-04 | 8.952 | 40,793 | -6,579 | 0.00% | 365,182 |
| 2008-12-05 | 2008-12-03 | 9.286 | 47,372 | +6,579 | 0.01% | 439,917 |
| 2008-11-06 | 2008-11-04 | 11.992 | 40,793 | +2,632 | 0.00% | 489,182 |
| 2008-10-16 | 2008-10-14 | 13.831 | 38,161 | +1,316 | 0.00% | 527,800 |
| 2008-08-12 | 2008-08-08 | 27.966 | 36,845 | -1,316 | 0.00% | 1,030,396 |
| 2008-08-08 | 2008-08-05 | 33.817 | 38,161 | +1,316 | 0.00% | 1,290,499 |
| 2008-07-31 | 2008-07-29 | 35.717 | 36,845 | +1,316 | 0.00% | 1,315,996 |
| 2008-07-23 | 2008-07-21 | 39.365 | 35,529 | -1,316 | 0.00% | 1,398,591 |
| 2008-07-17 | 2008-07-15 | 35.641 | 36,845 | +1,316 | 0.00% | 1,313,196 |
| 2008-07-15 | 2008-07-11 | 38.301 | 35,529 | -1,316 | 0.00% | 1,360,791 |
| 2008-07-11 | 2008-07-09 | 36.629 | 36,845 | -1,316 | 0.00% | 1,349,595 |
| 2008-06-13 | 2008-06-11 | 35.261 | 38,161 | +2,632 | 0.00% | 1,345,599 |
| 2008-06-12 | 2008-06-10 | 36.781 | 35,529 | +3,947 | 0.00% | 1,306,792 |
| 2008-05-27 | 2008-05-23 | 37.997 | 31,582 | +5,264 | 0.00% | 1,200,018 |
| 2008-05-26 | 2008-05-22 | 38.301 | 26,318 | +2,632 | 0.00% | 1,008,002 |
| 2008-05-23 | 2008-05-21 | 40.277 | 23,686 | +5,263 | 0.00% | 953,994 |
| 2008-05-14 | 2008-05-09 | 37.921 | 18,423 | +6,580 | 0.00% | 698,617 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +255 | 0.00% | 482,910 |
| 2008-04-24 | 2008-04-22 | 42.562 | 11,588 | -10,300 | 0.00% | 493,212 |
| 2008-04-10 | 2008-04-08 | 36.582 | 21,888 | +10,300 | 0.00% | 800,704 |
| 2008-04-03 | 2008-04-01 | 38.601 | 11,588 | -1,287 | 0.00% | 447,311 |
| 2008-04-02 | 2008-03-31 | 37.980 | 12,875 | -6,438 | 0.00% | 488,991 |
| 2008-04-01 | 2008-03-28 | 37.048 | 19,313 | +1,288 | 0.00% | 715,505 |
| 2008-03-31 | 2008-03-27 | 35.494 | 18,025 | -1,288 | 0.00% | 639,788 |
| 2008-03-25 | 2008-03-19 | 32.388 | 19,313 | +1,288 | 0.00% | 625,505 |
| 2007-08-10 | 2007-08-08 | 30.912 | 18,025 | -6,438 | 0.00% | 557,190 |
| 2007-08-08 | 2007-08-06 | 29.887 | 24,463 | +6,438 | 0.00% | 731,121 |
| 2007-06-26 | 2007-06-22 | 28.520 | 18,025 | 0.00% | 514,071 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy