History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 +0
2014-10-16 2014-10-14 6.379 0 +0
2014-10-15 2014-10-13 6.406 0 +0
2014-10-14 2014-10-10 6.420 0 +0
2014-10-13 2014-10-09 6.751 0 +0
2014-10-10 2014-10-08 6.627 0 +0
2014-10-09 2014-10-07 6.737 0 +0
2014-10-08 2014-10-06 6.751 0 +0
2014-10-07 2014-10-03 6.530 0 +0
2014-10-06 2014-09-30 6.710 0 +0
2014-10-03 2014-09-29 6.834 0 +0
2014-09-30 2014-09-26 7.068 0 +0
2014-09-29 2014-09-25 7.013 0 +0
2014-09-26 2014-09-24 7.054 0 +0
2014-09-25 2014-09-23 6.944 0 +0
2014-09-24 2014-09-22 7.026 0 +0
2014-09-23 2014-09-19 7.412 0 +0
2014-09-22 2014-09-18 7.522 0 +0
2014-09-19 2014-09-17 7.550 0 +0
2014-09-18 2014-09-16 7.702 0 +0
2014-09-17 2014-09-15 7.743 0 +0
2014-09-16 2014-09-12 8.074 0 +0
2014-09-15 2014-09-11 7.784 0 +0
2014-09-12 2014-09-10 7.839 0 +0
2014-09-11 2014-09-08 7.963 0 +0
2014-09-10 2014-09-05 7.991 0 +0
2014-09-08 2014-09-04 7.867 0 +0
2014-09-05 2014-09-03 7.977 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.867 0 +0
2014-09-02 2014-08-29 7.522 0 +0
2014-09-01 2014-08-28 7.495 0 +0
2014-08-29 2014-08-27 7.991 0 +0
2014-08-28 2014-08-26 8.005 0 +0
2014-08-27 2014-08-25 7.784 0 +0
2014-08-26 2014-08-22 7.908 0 +0
2014-08-25 2014-08-21 7.633 0 +0
2014-08-22 2014-08-20 7.743 0 +0
2014-08-21 2014-08-19 7.743 0 +0
2014-08-20 2014-08-18 7.894 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.715 0 +0
2014-08-15 2014-08-13 7.743 0 +0
2014-08-14 2014-08-12 7.536 0 +0
2014-08-13 2014-08-11 7.316 0 +0
2014-08-12 2014-08-08 7.247 0 +0
2014-08-11 2014-08-07 7.219 0 +0
2014-08-08 2014-08-06 7.261 0 +0
2014-08-07 2014-08-05 7.412 0 +0
2014-08-06 2014-08-04 7.371 0 +0
2014-08-05 2014-08-01 7.206 0 +0
2014-08-04 2014-07-31 7.109 0 +0
2014-08-01 2014-07-30 6.971 0 +0
2014-07-31 2014-07-29 7.137 0 +0
2014-07-30 2014-07-28 6.944 0 +0
2014-07-29 2014-07-25 6.944 0 +0
2014-07-28 2014-07-24 7.013 0 +0
2014-07-25 2014-07-23 6.861 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.489 0 +0
2014-07-22 2014-07-18 6.462 0 +0
2014-07-21 2014-07-17 6.599 0 +0
2014-07-18 2014-07-16 6.627 0 +0
2014-07-17 2014-07-15 6.558 0 +0
2014-07-16 2014-07-14 6.627 0 +0
2014-07-15 2014-07-11 6.737 0 +0
2014-07-14 2014-07-10 6.503 0 +0
2014-07-11 2014-07-09 6.448 0 +0
2014-07-10 2014-07-08 6.586 0 +0
2014-07-09 2014-07-07 6.530 0 +0
2014-07-08 2014-07-04 6.572 0 +0
2014-07-07 2014-07-03 6.723 0 +0
2014-07-04 2014-07-02 6.462 0 +0
2014-07-03 2014-06-30 6.255 0 +0
2014-07-02 2014-06-27 6.351 0 +0
2014-06-30 2014-06-26 6.379 0 +0
2014-06-27 2014-06-25 6.393 0 +0
2014-06-26 2014-06-24 6.406 0 +0
2014-06-25 2014-06-23 6.241 0 +0
2014-06-24 2014-06-20 6.475 0 +0
2014-06-23 2014-06-19 6.365 0 +0
2014-06-20 2014-06-18 6.489 0 +0
2014-06-19 2014-06-17 6.696 0 +0
2014-06-18 2014-06-16 6.889 0 +0
2014-06-17 2014-06-13 6.723 0 +0
2014-06-16 2014-06-12 6.751 0 +0
2014-06-13 2014-06-11 6.889 0 +0
2014-06-12 2014-06-10 6.820 0 +0
2014-06-11 2014-06-09 6.654 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.007 0 +0
2014-06-06 2014-06-04 5.979 0 +0
2014-06-05 2014-06-03 6.048 0 +0
2014-06-04 2014-05-30 5.897 0 +0
2014-06-03 2014-05-29 5.979 0 +0
2014-05-30 2014-05-28 6.131 0 +0
2014-05-29 2014-05-27 5.993 0 +0
2014-05-28 2014-05-26 6.076 0 +0
2014-05-27 2014-05-23 6.021 0 +0
2014-05-26 2014-05-22 5.883 0 +0
2014-05-23 2014-05-21 5.718 0 +0
2014-05-22 2014-05-20 5.787 0 +0
2014-05-21 2014-05-19 5.718 0 +0
2014-05-20 2014-05-16 5.704 0 +0
2014-05-19 2014-05-15 6.117 0 +0
2014-05-16 2014-05-14 6.007 0 +0
2014-05-15 2014-05-13 5.704 0 +0
2014-05-14 2014-05-12 5.649 0 +0
2014-05-13 2014-05-09 5.552 0 +0
2014-05-12 2014-05-08 5.676 0 +0
2014-05-09 2014-05-07 5.773 0 +0
2014-05-08 2014-05-05 5.883 0 +0
2014-05-07 2014-05-02 5.814 0 +0
2014-05-05 2014-04-30 5.842 0 +0
2014-05-02 2014-04-29 6.048 0 +0
2014-04-30 2014-04-28 6.131 0 +0
2014-04-29 2014-04-25 6.255 0 +0
2014-04-28 2014-04-24 6.351 0 +0
2014-04-25 2014-04-23 6.145 0 +0
2014-04-24 2014-04-22 6.145 0 +0
2014-04-23 2014-04-17 6.269 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.255 0 +0
2014-04-16 2014-04-14 6.503 0 +0
2014-04-15 2014-04-11 6.544 0 +0
2014-04-14 2014-04-10 6.723 0 +0
2014-04-11 2014-04-09 6.489 0 +0
2014-04-10 2014-04-08 6.696 0 +0
2014-04-09 2014-04-07 6.599 0 +0
2014-04-08 2014-04-04 6.613 0 +0
2014-04-07 2014-04-03 6.462 0 +0
2014-04-04 2014-04-02 6.448 0 +0
2014-04-03 2014-04-01 6.310 0 +0
2014-04-02 2014-03-31 6.090 0 +0
2014-04-01 2014-03-28 6.227 0 +0
2014-03-31 2014-03-27 6.172 0 +0
2014-03-28 2014-03-26 6.613 0 +0
2014-03-27 2014-03-25 6.351 0 +0
2014-03-26 2014-03-24 6.489 0 +0
2014-03-25 2014-03-21 6.530 0 +0
2014-03-24 2014-03-20 6.145 0 +0
2014-03-21 2014-03-19 6.282 0 +0
2014-03-20 2014-03-18 5.828 0 +0
2014-03-19 2014-03-17 5.663 0 +0
2014-03-18 2014-03-14 6.021 0 +0
2014-03-17 2014-03-13 5.869 0 +0
2014-03-14 2014-03-12 6.007 0 +0
2014-03-13 2014-03-11 6.503 0 +0
2014-03-12 2014-03-10 6.723 0 +0
2014-03-11 2014-03-07 6.958 0 +0
2014-03-10 2014-03-06 6.889 0 +0
2014-03-07 2014-03-05 7.013 0 +0
2014-03-06 2014-03-04 7.109 0 +0
2014-03-05 2014-03-03 6.971 0 +0
2014-03-04 2014-02-28 6.958 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 6.889 0 +0
2014-02-27 2014-02-25 6.834 0 +0
2014-02-26 2014-02-24 7.137 0 +0
2014-02-25 2014-02-21 7.233 0 +0
2014-02-24 2014-02-20 7.481 0 +0
2014-02-21 2014-02-19 7.578 0 +0
2014-02-20 2014-02-18 7.481 0 +0
2014-02-19 2014-02-17 7.646 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.371 0 +0
2014-02-14 2014-02-12 7.440 0 +0
2014-02-13 2014-02-11 7.302 0 +0
2014-02-12 2014-02-10 7.095 0 +0
2014-02-11 2014-02-07 7.013 0 +0
2014-02-10 2014-02-06 6.641 0 +0
2014-02-07 2014-02-05 6.393 0 +0
2014-02-06 2014-02-04 6.420 0 +0
2014-02-05 2014-01-30 6.406 0 +0
2014-02-04 2014-01-28 6.723 0 +0
2014-01-29 2014-01-27 6.696 0 +0
2014-01-28 2014-01-24 7.082 0 +0
2014-01-27 2014-01-23 7.082 0 +0
2014-01-24 2014-01-22 7.233 0 +0
2014-01-23 2014-01-21 7.013 0 +0
2014-01-22 2014-01-20 7.054 0 +0
2014-01-21 2014-01-17 7.178 0 +0
2014-01-20 2014-01-16 6.875 0 +0
2014-01-17 2014-01-15 6.861 0 +0
2014-01-16 2014-01-14 7.026 0 +0
2014-01-15 2014-01-13 7.233 0 +0
2014-01-14 2014-01-10 7.233 0 +0
2014-01-13 2014-01-09 7.770 0 +0
2014-01-10 2014-01-08 7.715 0 +0
2014-01-09 2014-01-07 7.440 0 +0
2014-01-08 2014-01-06 7.619 0 +0
2014-01-07 2014-01-03 7.646 0 +0
2014-01-06 2014-01-02 7.991 0 +0
2014-01-03 2013-12-31 8.294 0 +0
2014-01-02 2013-12-27 8.583 0 +0
2013-12-30 2013-12-24 8.253 0 +0
2013-12-27 2013-12-20 7.881 0 +0
2013-12-23 2013-12-19 7.908 0 +0
2013-12-20 2013-12-18 8.142 0 +0
2013-12-19 2013-12-17 8.156 0 +0
2013-12-18 2013-12-16 8.074 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.743 0 +0
2013-12-13 2013-12-11 7.288 0 +0
2013-12-12 2013-12-10 7.371 0 +0
2013-12-11 2013-12-09 7.302 0 +0
2013-12-10 2013-12-06 7.495 0 +0
2013-12-09 2013-12-05 7.385 0 +0
2013-12-06 2013-12-04 7.522 0 +0
2013-12-05 2013-12-03 7.219 0 +0
2013-12-04 2013-12-02 7.178 0 +0
2013-12-03 2013-11-29 7.302 0 +0
2013-12-02 2013-11-28 6.751 0 +0
2013-11-29 2013-11-27 6.723 0 +0
2013-11-28 2013-11-26 6.806 0 +0
2013-11-27 2013-11-25 6.765 0 +0
2013-11-26 2013-11-22 6.930 0 +0
2013-11-25 2013-11-21 6.999 0 +0
2013-11-22 2013-11-20 6.889 0 +0
2013-11-21 2013-11-19 6.558 0 +0
2013-11-20 2013-11-18 6.420 0 +0
2013-11-19 2013-11-15 6.255 0 +0
2013-11-18 2013-11-14 6.145 0 +0
2013-11-15 2013-11-13 6.117 0 +0
2013-11-14 2013-11-12 6.227 0 +0
2013-11-13 2013-11-11 6.241 0 +0
2013-11-12 2013-11-08 6.241 0 +0
2013-11-11 2013-11-07 6.462 0 +0
2013-11-08 2013-11-06 6.420 0 +0
2013-11-07 2013-11-05 6.310 0 +0
2013-11-06 2013-11-04 6.324 0 +0
2013-11-05 2013-11-01 6.145 0 +0
2013-11-04 2013-10-31 6.048 0 +0
2013-11-01 2013-10-30 6.076 0 +0
2013-10-31 2013-10-29 5.979 0 +0
2013-10-30 2013-10-28 6.048 0 +0
2013-10-29 2013-10-25 6.048 0 +0
2013-10-28 2013-10-24 6.214 0 +0
2013-10-25 2013-10-23 5.938 0 +0
2013-10-24 2013-10-22 5.924 0 +0
2013-10-23 2013-10-21 5.855 0 +0
2013-10-22 2013-10-18 5.676 0 +0
2013-10-21 2013-10-17 5.635 0 +0
2013-10-18 2013-10-16 5.663 0 +0
2013-10-17 2013-10-15 5.690 0 +0
2013-10-16 2013-10-11 5.676 0 +0
2013-10-15 2013-10-10 5.718 0 +0
2013-10-11 2013-10-09 5.800 0 +0
2013-10-10 2013-10-08 5.842 0 +0
2013-10-09 2013-10-07 5.800 0 +0
2013-10-08 2013-10-04 5.869 0 +0
2013-10-07 2013-10-03 5.773 0 +0
2013-10-04 2013-10-02 5.663 0 +0
2013-10-03 2013-09-30 5.635 0 +0
2013-10-02 2013-09-27 5.635 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.952 0 +0
2013-09-26 2013-09-24 5.869 0 +0
2013-09-25 2013-09-23 5.828 0 +0
2013-09-24 2013-09-19 5.897 0 +0
2013-09-23 2013-09-18 6.007 0 +0
2013-09-19 2013-09-17 5.787 0 +0
2013-09-18 2013-09-16 6.103 0 +0
2013-09-17 2013-09-13 6.131 0 +0
2013-09-16 2013-09-12 6.558 0 +0
2013-09-13 2013-09-11 6.310 0 +0
2013-09-12 2013-09-10 6.475 0 +0
2013-09-11 2013-09-09 6.282 0 +0
2013-09-10 2013-09-06 6.103 0 +0
2013-09-09 2013-09-05 5.966 0 +0
2013-09-06 2013-09-04 5.594 0 +0
2013-09-05 2013-09-03 5.621 0 +0
2013-09-04 2013-09-02 5.428 0 +0
2013-09-03 2013-08-30 5.373 0 +0
2013-09-02 2013-08-29 5.277 0 +0
2013-08-30 2013-08-28 5.277 0 +0
2013-08-29 2013-08-27 5.208 0 +0
2013-08-28 2013-08-26 5.263 0 +0
2013-08-27 2013-08-23 5.084 0 +0
2013-08-26 2013-08-22 5.098 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.208 0 +0
2013-08-21 2013-08-19 5.511 0 +0
2013-08-20 2013-08-16 5.497 0 +0
2013-08-19 2013-08-15 5.483 0 +0
2013-08-16 2013-08-13 5.401 0 +0
2013-08-15 2013-08-12 5.167 0 +0
2013-08-13 2013-08-09 4.836 0 +0
2013-08-12 2013-08-08 4.753 0 +0
2013-08-09 2013-08-07 4.836 0 +0
2013-08-08 2013-08-06 5.015 0 +0
2013-08-07 2013-08-05 4.932 0 +0
2013-08-06 2013-08-02 4.767 0 +0
2013-08-05 2013-08-01 4.822 0 +0
2013-08-02 2013-07-31 4.657 0 +0
2013-08-01 2013-07-30 4.753 0 +0
2013-07-31 2013-07-29 4.753 0 +0
2013-07-30 2013-07-26 4.877 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.491 0 +0
2013-07-25 2013-07-23 4.491 0 +0
2013-07-24 2013-07-22 4.367 0 +0
2013-07-23 2013-07-19 4.423 0 +0
2013-07-22 2013-07-18 4.478 0 +0
2013-07-19 2013-07-17 4.547 0 +0
2013-07-18 2013-07-16 4.615 0 +0
2013-07-17 2013-07-15 4.615 0 +0
2013-07-16 2013-07-12 4.602 0 +0
2013-07-15 2013-07-11 4.464 0 +0
2013-07-12 2013-07-10 4.243 0 +0
2013-07-11 2013-07-09 4.271 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.423 0 +0
2013-07-08 2013-07-04 4.395 0 +0
2013-07-05 2013-07-03 4.409 0 +0
2013-07-04 2013-07-02 4.795 0 +0
2013-07-03 2013-06-28 4.698 0 +0
2013-07-02 2013-06-27 4.615 0 +0
2013-06-28 2013-06-26 4.560 0 +0
2013-06-27 2013-06-25 4.464 0 +0
2013-06-26 2013-06-24 4.464 0 +0
2013-06-25 2013-06-21 4.615 0 +0
2013-06-24 2013-06-20 4.560 0 +0
2013-06-21 2013-06-19 4.657 0 +0
2013-06-20 2013-06-18 4.629 0 +0
2013-06-19 2013-06-17 4.436 0 +0
2013-06-18 2013-06-14 4.119 0 +0
2013-06-17 2013-06-13 4.119 0 +0
2013-06-14 2013-06-11 4.230 0 +0
2013-06-13 2013-06-10 4.354 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.367 0 +0
2013-06-07 2013-06-05 4.367 0 +0
2013-06-06 2013-06-04 4.409 0 +0
2013-06-05 2013-06-03 4.450 0 +0
2013-06-04 2013-05-31 4.547 0 +0
2013-06-03 2013-05-30 4.753 0 +0
2013-05-31 2013-05-29 4.836 0 +0
2013-05-30 2013-05-28 4.850 0 +0
2013-05-29 2013-05-27 4.795 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.891 0 +0
2013-05-24 2013-05-22 5.098 0 +0
2013-05-23 2013-05-21 4.946 0 +0
2013-05-22 2013-05-20 4.822 0 +0
2013-05-21 2013-05-16 4.726 0 +0
2013-05-20 2013-05-15 4.698 0 +0
2013-05-16 2013-05-14 4.712 0 +0
2013-05-15 2013-05-13 4.891 0 +0
2013-05-14 2013-05-10 4.987 0 +0
2013-05-13 2013-05-09 5.001 0 +0
2013-05-10 2013-05-08 4.891 0 +0
2013-05-09 2013-05-07 4.863 0 +0
2013-05-08 2013-05-06 4.643 0 +0
2013-05-07 2013-05-03 4.588 0 +0
2013-05-06 2013-05-02 4.450 0 +0
2013-05-03 2013-04-30 4.588 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.781 0 +0
2013-04-29 2013-04-25 4.795 0 +0
2013-04-26 2013-04-24 4.753 0 +0
2013-04-25 2013-04-23 4.712 0 +0
2013-04-24 2013-04-22 4.781 0 +0
2013-04-23 2013-04-19 4.836 0 +0
2013-04-22 2013-04-18 4.629 0 +0
2013-04-19 2013-04-17 4.629 0 +0
2013-04-18 2013-04-16 4.684 0 +0
2013-04-17 2013-04-15 4.726 0 +0
2013-04-16 2013-04-12 4.877 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.919 0 +0
2013-04-11 2013-04-09 4.850 0 +0
2013-04-10 2013-04-08 4.657 0 +0
2013-04-09 2013-04-05 4.739 0 +0
2013-04-08 2013-04-03 4.932 0 +0
2013-04-05 2013-04-02 4.987 0 +0
2013-04-03 2013-03-28 5.194 0 +0
2013-04-02 2013-03-27 5.346 0 +0
2013-03-28 2013-03-26 5.415 0 +0
2013-03-27 2013-03-25 5.580 0 +0
2013-03-26 2013-03-22 5.635 0 +0
2013-03-25 2013-03-21 5.676 0 +0
2013-03-22 2013-03-20 5.635 0 +0
2013-03-21 2013-03-19 5.731 0 +0
2013-03-20 2013-03-18 5.773 0 +0
2013-03-19 2013-03-15 5.869 0 +0
2013-03-18 2013-03-14 5.952 0 +0
2013-03-15 2013-03-13 5.869 0 +0
2013-03-14 2013-03-12 5.938 0 +0
2013-03-13 2013-03-11 6.214 0 +0
2013-03-12 2013-03-08 6.282 0 +0
2013-03-11 2013-03-07 6.214 0 +0
2013-03-08 2013-03-06 6.131 0 +0
2013-03-07 2013-03-05 5.883 0 +0
2013-03-06 2013-03-04 5.911 0 +0
2013-03-05 2013-03-01 6.048 0 +0
2013-03-04 2013-02-28 5.952 0 +0
2013-03-01 2013-02-27 5.731 0 +0
2013-02-28 2013-02-26 5.690 0 +0
2013-02-27 2013-02-25 5.911 0 +0
2013-02-26 2013-02-22 5.993 0 +0
2013-02-25 2013-02-21 5.993 0 +0
2013-02-22 2013-02-20 6.076 0 +0
2013-02-21 2013-02-19 6.021 0 +0
2013-02-20 2013-02-18 6.172 0 +0
2013-02-19 2013-02-15 5.897 0 +0
2013-02-18 2013-02-14 5.773 0 +0
2013-02-15 2013-02-08 5.828 0 +0
2013-02-14 2013-02-07 5.649 0 +0
2013-02-08 2013-02-06 5.814 0 +0
2013-02-07 2013-02-05 5.842 0 +0
2013-02-06 2013-02-04 5.911 0 +0
2013-02-05 2013-02-01 5.800 0 +0
2013-02-04 2013-01-31 5.883 0 +0
2013-02-01 2013-01-30 6.131 0 +0
2013-01-31 2013-01-29 6.062 0 +0
2013-01-30 2013-01-28 6.145 0 +0
2013-01-29 2013-01-25 6.214 0 +0
2013-01-28 2013-01-24 6.406 0 +0
2013-01-25 2013-01-23 6.613 0 +0
2013-01-24 2013-01-22 6.682 0 +0
2013-01-23 2013-01-21 6.737 0 +0
2013-01-22 2013-01-18 6.627 0 +0
2013-01-21 2013-01-17 6.462 0 +0
2013-01-18 2013-01-16 6.599 0 +0
2013-01-17 2013-01-15 6.682 0 +0
2013-01-16 2013-01-14 6.765 0 +0
2013-01-15 2013-01-11 6.792 0 +0
2013-01-14 2013-01-10 7.068 0 +0
2013-01-11 2013-01-09 6.668 0 +0
2013-01-10 2013-01-08 6.599 0 +0
2013-01-09 2013-01-07 6.806 0 +0
2013-01-08 2013-01-04 6.682 0 +0
2013-01-07 2013-01-03 6.875 0 +0
2013-01-04 2013-01-02 6.503 0 +0
2013-01-03 2012-12-31 6.117 0 +0
2013-01-02 2012-12-27 6.145 0 +0
2012-12-28 2012-12-24 6.034 0 +0
2012-12-27 2012-12-20 6.076 0 +0
2012-12-21 2012-12-19 5.938 0 +0
2012-12-20 2012-12-18 5.911 0 +0
2012-12-19 2012-12-17 5.911 0 +0
2012-12-18 2012-12-14 5.911 0 -1,171,485
2012-12-14 2012-12-12 5.745 1,171,485 +7,259 0.12% 6,730,382
2012-12-10 2012-12-06 5.621 1,164,226 -1,452 0.12% 6,544,318
2012-12-07 2012-12-05 5.552 1,165,678 -4,355 0.12% 6,472,180
2012-12-04 2012-11-30 5.277 1,170,033 -5,807 0.12% 6,173,960
2012-11-20 2012-11-16 5.222 1,175,840 -1,451 0.13% 6,139,802
2012-11-16 2012-11-14 5.318 1,177,291 -1,452 0.13% 6,260,919
2012-11-15 2012-11-13 5.153 1,178,743 +4,355 0.13% 6,073,761
2012-11-13 2012-11-09 5.773 1,174,388 -27,581 0.12% 6,779,421
2012-11-12 2012-11-08 5.649 1,201,969 +4,355 0.13% 6,789,598
2012-11-06 2012-11-02 5.842 1,197,614 -7,259 0.13% 6,995,998
2012-11-05 2012-11-01 5.787 1,204,873 +2,904 0.13% 6,972,002
2012-10-30 2012-10-26 5.249 1,201,969 +2,903 0.13% 6,309,358
2012-10-26 2012-10-24 5.649 1,199,066 -8,710 0.13% 6,773,200
2012-10-25 2012-10-22 5.607 1,207,776 -7,258 0.13% 6,772,480
2012-10-22 2012-10-18 5.552 1,215,034 +24,678 0.13% 6,746,219
2012-10-17 2012-10-15 4.891 1,190,356 +7,258 0.13% 5,822,000
2012-10-15 2012-10-11 4.533 1,183,098 +1,452 0.13% 5,362,701
2012-10-12 2012-10-10 4.533 1,181,646 -2,903 0.13% 5,356,119
2012-09-27 2012-09-25 4.560 1,184,549 +29,033 0.13% 5,401,918
2012-09-25 2012-09-21 4.795 1,155,516 -2,904 0.12% 5,540,158
2012-09-18 2012-09-14 4.505 1,158,420 -1,451 0.12% 5,218,921
2012-09-12 2012-09-10 4.340 1,159,871 -20,324 0.12% 5,033,698
2012-09-05 2012-09-03 4.037 1,180,195 -2,903 0.13% 4,764,182
2012-09-04 2012-08-31 4.009 1,183,098 +4,355 0.13% 4,743,301
2012-09-03 2012-08-30 4.119 1,178,743 +1,452 0.13% 4,855,761
2012-08-28 2012-08-24 4.478 1,177,291 -1,452 0.13% 5,271,499
2012-08-24 2012-08-22 4.478 1,178,743 -1,452 0.13% 5,278,001
2012-08-21 2012-08-17 4.781 1,180,195 -1,451 0.13% 5,642,222
2012-08-20 2012-08-16 4.726 1,181,646 -2,903 0.13% 5,584,039
2012-08-17 2012-08-15 4.836 1,184,549 -2,904 0.13% 5,728,318
2012-08-16 2012-08-14 5.043 1,187,453 -1,451 0.13% 5,987,761
2012-08-10 2012-08-08 5.263 1,188,904 -1,452 0.13% 6,257,158
2012-07-20 2012-07-18 4.739 1,190,356 -1,452 0.13% 5,641,600
2012-07-16 2012-07-12 4.547 1,191,808 +1,452 0.13% 5,418,601
2012-07-12 2012-07-10 4.836 1,190,356 +1,452 0.13% 5,756,400
2012-07-06 2012-07-04 5.249 1,188,904 +10,161 0.13% 6,240,778
2012-07-04 2012-06-29 4.960 1,178,743 -7,258 0.13% 5,846,401
2012-07-03 2012-06-28 4.808 1,186,001 -7,258 0.13% 5,702,659
2012-06-27 2012-06-25 4.987 1,193,259 +1,451 0.13% 5,951,278
2012-06-26 2012-06-22 5.291 1,191,808 -1,451 0.13% 6,305,281
2012-06-21 2012-06-19 5.566 1,193,259 +8,710 0.13% 6,641,758
2012-06-15 2012-06-13 5.814 1,184,549 -14,517 0.13% 6,887,037
2012-06-07 2012-06-05 5.249 1,199,066 +7,258 0.13% 6,294,120
2012-06-05 2012-06-01 5.649 1,191,808 -20,323 0.13% 6,732,201
2012-06-04 2012-05-31 5.787 1,212,131 -2,903 0.13% 7,014,001
2012-05-29 2012-05-25 5.511 1,215,034 +20,323 0.13% 6,695,999
2012-05-24 2012-05-22 5.897 1,194,711 +7,258 0.13% 7,044,880
2012-05-23 2012-05-21 6.140 1,187,453 -13,065 0.13% 7,290,733
2012-05-22 2012-05-18 6.111 1,200,518 +34,061 0.13% 7,336,903
2012-05-21 2012-05-17 6.168 1,166,457 +108,606 0.13% 7,194,901
2012-05-18 2012-05-16 6.126 1,057,851 -1,410 0.12% 6,480,001
2012-05-17 2012-05-15 6.381 1,059,261 -4,232 0.12% 6,758,998
2012-05-02 2012-04-27 7.090 1,063,493 -60,650 0.12% 7,540,002
2012-04-30 2012-04-26 7.033 1,124,143 +60,650 0.12% 7,906,242
2012-04-25 2012-04-23 7.147 1,063,493 -1,410 0.12% 7,600,322
2012-04-24 2012-04-20 7.189 1,064,903 +1,410 0.12% 7,655,699
2012-04-23 2012-04-19 7.217 1,063,493 -7,052 0.12% 7,675,722
2012-04-11 2012-04-05 7.955 1,070,545 -2,821 0.12% 8,515,980
2012-04-03 2012-03-30 7.629 1,073,366 -52,187 0.12% 8,188,361
2012-03-29 2012-03-27 7.544 1,125,553 +4,231 0.12% 8,490,718
2012-03-27 2012-03-23 6.948 1,121,322 -14,105 0.12% 7,791,001
2012-03-19 2012-03-15 7.700 1,135,427 -177,718 0.12% 8,742,304
2012-03-15 2012-03-13 7.856 1,313,145 +2,820 0.14% 10,315,477
2012-03-12 2012-03-08 7.685 1,310,325 +50,777 0.14% 10,070,364
2012-03-02 2012-02-29 8.238 1,259,548 +1,411 0.14% 10,376,663
2012-03-01 2012-02-28 8.267 1,258,137 +1,410 0.14% 10,400,718
2012-02-29 2012-02-27 8.111 1,256,727 +32,441 0.14% 10,193,042
2012-02-28 2012-02-24 8.394 1,224,286 +7,052 0.13% 10,277,120
2012-02-22 2012-02-20 8.721 1,217,234 +5,642 0.13% 10,614,903
2012-02-15 2012-02-13 8.479 1,211,592 -14,104 0.13% 10,273,642
2012-02-14 2012-02-10 8.621 1,225,696 +7,052 0.13% 10,567,036
2012-02-10 2012-02-08 9.118 1,218,644 -7,052 0.13% 11,111,039
2012-02-08 2012-02-06 8.621 1,225,696 +14,104 0.13% 10,567,036
2012-02-06 2012-02-02 8.409 1,211,592 -1,410 0.13% 10,187,742
2012-02-01 2012-01-30 7.459 1,213,002 -1,411 0.13% 9,047,198
2012-01-26 2012-01-19 7.090 1,214,413 -8,463 0.13% 8,610,002
2012-01-16 2012-01-12 6.480 1,222,876 +1,411 0.13% 7,924,383
2012-01-12 2012-01-10 6.579 1,221,465 -2,821 0.13% 8,036,480
2012-01-03 2011-12-29 6.877 1,224,286 +1,410 0.13% 8,419,600
2011-12-30 2011-12-28 7.005 1,222,876 -2,820 0.13% 8,565,963
2011-12-29 2011-12-23 6.877 1,225,696 -7,053 0.13% 8,429,297
2011-12-07 2011-12-05 7.005 1,232,749 -1,410 0.13% 8,635,122
2011-12-06 2011-12-02 7.317 1,234,159 -14,105 0.14% 9,029,998
2011-12-05 2011-12-01 7.090 1,248,264 -21,157 0.14% 8,850,001
2011-11-29 2011-11-25 6.111 1,269,421 +11,284 0.14% 7,758,000
2011-11-25 2011-11-23 6.494 1,258,137 +22,567 0.14% 8,170,719
2011-11-24 2011-11-22 6.877 1,235,570 +7,053 0.14% 8,497,202
2011-11-21 2011-11-17 7.345 1,228,517 +7,052 0.13% 9,023,557
2011-11-18 2011-11-16 7.317 1,221,465 -2,821 0.13% 8,937,120
2011-11-16 2011-11-14 7.614 1,224,286 -1,410 0.13% 9,322,320
2011-11-11 2011-11-09 7.870 1,225,696 +2,820 0.13% 9,645,897
2011-11-09 2011-11-07 7.856 1,222,876 -5,641 0.13% 9,606,364
2011-11-08 2011-11-04 8.139 1,228,517 -8,463 0.13% 9,999,077
2011-11-07 2011-11-03 7.983 1,236,980 +1,410 0.14% 9,875,019
2011-11-04 2011-11-02 8.253 1,235,570 +1,411 0.14% 10,196,642
2011-11-03 2011-11-01 8.323 1,234,159 -2,821 0.14% 10,272,498
2011-11-02 2011-10-31 7.941 1,236,980 -12,694 0.14% 9,822,399
2011-10-21 2011-10-19 8.352 1,249,674 -2,821 0.14% 10,437,077
2011-10-10 2011-10-06 7.274 1,252,495 -5,642 0.14% 9,110,878
2011-10-07 2011-10-04 6.877 1,258,137 -21,157 0.14% 8,652,399
2011-09-28 2011-09-26 6.906 1,279,294 -1,411 0.14% 8,834,179
2011-09-27 2011-09-23 7.005 1,280,705 -2,821 0.14% 8,971,042
2011-09-26 2011-09-22 6.679 1,283,526 -4,231 0.14% 8,572,203
2011-09-22 2011-09-20 7.274 1,287,757 -5,642 0.14% 9,367,380
2011-09-21 2011-09-19 7.232 1,293,399 +1,411 0.14% 9,353,401
2011-09-08 2011-09-06 7.303 1,291,988 +4,231 0.14% 9,434,797
2011-08-29 2011-08-25 8.238 1,287,757 -19,747 0.14% 10,609,060
2011-08-26 2011-08-24 7.870 1,307,504 -14,104 0.14% 10,289,703
2011-08-24 2011-08-22 7.827 1,321,608 -36,672 0.14% 10,344,478
2011-08-22 2011-08-18 8.196 1,358,280 -16,926 0.15% 11,132,277
2011-08-19 2011-08-17 7.629 1,375,206 +11,284 0.15% 10,491,000
2011-08-18 2011-08-16 7.402 1,363,922 +1,410 0.15% 10,095,478
2011-08-17 2011-08-15 7.388 1,362,512 -26,799 0.15% 10,065,721
2011-08-16 2011-08-12 6.806 1,389,311 +7,053 0.15% 9,456,002
2011-08-15 2011-08-11 6.353 1,382,258 -4,232 0.15% 8,780,798
2011-08-11 2011-08-09 6.480 1,386,490 -5,642 0.15% 8,984,622
2011-08-10 2011-08-08 6.920 1,392,132 -33,851 0.15% 9,633,123
2011-08-09 2011-08-05 7.161 1,425,983 -11,284 0.16% 10,211,101
2011-08-04 2011-08-02 8.054 1,437,267 +14,105 0.16% 11,575,843
2011-08-03 2011-08-01 8.593 1,423,162 +15,515 0.16% 12,229,081
2011-07-27 2011-07-25 9.047 1,407,647 +28,210 0.15% 12,734,482
2011-07-25 2011-07-21 8.777 1,379,437 -2,821 0.15% 12,107,636
2011-07-14 2011-07-12 9.656 1,382,258 +1,410 0.15% 13,347,597
2011-07-13 2011-07-11 9.997 1,380,848 +4,232 0.15% 13,803,901
2011-07-07 2011-07-05 10.493 1,376,616 +14,104 0.15% 14,444,795
2011-06-27 2011-06-23 9.827 1,362,512 +2,821 0.15% 13,388,762
2011-06-17 2011-06-15 10.167 1,359,691 -2,821 0.15% 13,823,761
2011-06-16 2011-06-14 10.181 1,362,512 -14,104 0.15% 13,871,762
2011-06-15 2011-06-13 10.110 1,376,616 -16,926 0.15% 13,917,755
2011-06-14 2011-06-10 10.181 1,393,542 -4,232 0.15% 14,187,679
2011-06-13 2011-06-09 10.365 1,397,774 +1,411 0.15% 14,488,425
2011-06-10 2011-06-08 10.564 1,396,363 +1,410 0.15% 14,751,000
2011-06-09 2011-06-07 10.748 1,394,953 -1,410 0.15% 14,993,245
2011-06-08 2011-06-03 10.947 1,396,363 +9,873 0.15% 15,285,600
2011-05-31 2011-05-27 11.131 1,386,490 -2,821 0.15% 15,433,103
2011-05-30 2011-05-26 10.947 1,389,311 -2,821 0.15% 15,208,403
2011-05-26 2011-05-24 10.961 1,392,132 -1,410 0.15% 15,259,024
2011-05-25 2011-05-23 10.989 1,393,542 +1,410 0.15% 15,313,999
2011-05-20 2011-05-18 11.358 1,392,132 -1,410 0.15% 15,811,744
2011-05-17 2011-05-13 11.500 1,393,542 +22,567 0.15% 16,025,359
2011-05-13 2011-05-11 11.670 1,370,975 -1,410 0.15% 15,999,124
2011-05-09 2011-05-05 11.018 1,372,385 -1,411 0.15% 15,120,419
2011-05-05 2011-05-03 11.216 1,373,796 -25,388 0.15% 15,408,685
2011-05-04 2011-04-29 11.585 1,399,184 -7,052 0.15% 16,209,280
2011-05-03 2011-04-28 11.798 1,406,236 -4,232 0.15% 16,590,076
2011-04-29 2011-04-27 12.010 1,410,468 +1,411 0.15% 16,940,003
2011-04-28 2011-04-26 12.308 1,409,057 +15,515 0.15% 17,342,637
2011-04-27 2011-04-21 12.336 1,393,542 -1,411 0.15% 17,191,199
2011-04-26 2011-04-20 13.043 1,394,953 +4,232 0.15% 18,194,900
2011-04-21 2011-04-19 12.884 1,390,721 +23,272 0.15% 17,917,746
2011-04-18 2011-04-14 13.174 1,367,449 -5,514 0.15% 18,014,714
2011-04-15 2011-04-13 13.174 1,372,963 -15,164 0.15% 18,087,356
2011-04-14 2011-04-12 12.768 1,388,127 -9,649 0.16% 17,723,205
2011-04-11 2011-04-07 13.421 1,397,776 -2,757 0.16% 18,759,001
2011-04-08 2011-04-06 13.334 1,400,533 -15,163 0.16% 18,674,082
2011-04-07 2011-04-04 13.493 1,415,696 -15,163 0.16% 19,102,198
2011-04-06 2011-04-01 12.840 1,430,859 +13,784 0.16% 18,372,595
2011-04-01 2011-03-30 12.739 1,417,075 +4,136 0.16% 18,051,685
2011-03-30 2011-03-28 12.739 1,412,939 -2,757 0.16% 17,998,998
2011-03-28 2011-03-24 12.579 1,415,696 +13,785 0.16% 17,808,178
2011-03-25 2011-03-23 12.579 1,401,911 +4,135 0.16% 17,634,776
2011-03-24 2011-03-22 12.652 1,397,776 +30,327 0.16% 17,684,161
2011-03-18 2011-03-16 12.434 1,367,449 -26,191 0.15% 17,002,875
2011-03-17 2011-03-15 12.608 1,393,640 -67,546 0.16% 17,571,174
2011-03-15 2011-03-11 12.681 1,461,186 -5,514 0.16% 18,528,802
2011-03-11 2011-03-09 12.710 1,466,700 -4,135 0.16% 18,641,283
2011-03-04 2011-03-02 12.144 1,470,835 -1,379 0.16% 17,861,577
2011-03-03 2011-03-01 12.144 1,472,214 -13,784 0.16% 17,878,324
2011-02-28 2011-02-24 11.897 1,485,998 +1,378 0.17% 17,679,194
2011-02-24 2011-02-22 12.507 1,484,620 -22,056 0.17% 18,567,480
2011-02-23 2011-02-21 13.014 1,506,676 -4,135 0.17% 19,608,425
2011-02-17 2011-02-15 13.174 1,510,811 -26,191 0.17% 19,903,359
2011-02-15 2011-02-11 12.797 1,537,002 -16,542 0.17% 19,668,598
2011-02-14 2011-02-10 12.507 1,553,544 -4,135 0.17% 19,429,482
2011-02-11 2011-02-09 12.811 1,557,679 +5,514 0.17% 19,955,796
2011-02-09 2011-02-07 13.348 1,552,165 +78,573 0.17% 20,718,395
2011-02-08 2011-02-02 13.609 1,473,592 +1,378 0.16% 20,054,438
2011-01-31 2011-01-27 14.074 1,472,214 -52,382 0.16% 20,719,204
2011-01-27 2011-01-25 14.349 1,524,596 +4,136 0.17% 21,876,682
2011-01-26 2011-01-24 14.480 1,520,460 +1,378 0.17% 22,015,874
2011-01-25 2011-01-21 14.654 1,519,082 +8,271 0.17% 22,260,401
2011-01-24 2011-01-20 14.741 1,510,811 +5,514 0.17% 22,270,719
2011-01-21 2011-01-19 15.060 1,505,297 -1,379 0.17% 22,669,918
2011-01-20 2011-01-18 14.944 1,506,676 -1,378 0.17% 22,515,806
2011-01-19 2011-01-17 14.828 1,508,054 -13,785 0.17% 22,361,359
2011-01-18 2011-01-14 15.089 1,521,839 +6,893 0.17% 22,963,202
2011-01-17 2011-01-13 15.176 1,514,946 +5,513 0.17% 22,991,073
2011-01-14 2011-01-12 15.263 1,509,433 -9,649 0.17% 23,038,806
2011-01-13 2011-01-11 14.741 1,519,082 -39,976 0.17% 22,392,641
2011-01-12 2011-01-10 14.973 1,559,058 -1,378 0.17% 23,343,844
2011-01-07 2011-01-05 15.466 1,560,436 +12,406 0.17% 24,134,236
2011-01-06 2011-01-04 15.873 1,548,030 -8,271 0.17% 24,571,241
2011-01-04 2010-12-31 15.031 1,556,301 -8,271 0.17% 23,392,883
2010-12-30 2010-12-28 14.378 1,564,572 +5,514 0.18% 22,495,705
2010-12-29 2010-12-24 14.683 1,559,058 -1,378 0.17% 22,891,444
2010-12-28 2010-12-22 14.683 1,560,436 -5,514 0.17% 22,911,677
2010-12-21 2010-12-17 14.915 1,565,950 -1,379 0.18% 23,356,158
2010-12-17 2010-12-15 15.089 1,567,329 +12,407 0.18% 23,649,606
2010-12-16 2010-12-14 15.495 1,554,922 +1,378 0.17% 24,094,075
2010-12-14 2010-12-10 15.350 1,553,544 -5,514 0.17% 23,847,322
2010-12-13 2010-12-09 15.466 1,559,058 -1,378 0.17% 24,112,924
2010-12-10 2010-12-08 15.582 1,560,436 -5,514 0.17% 24,315,356
2010-12-09 2010-12-07 15.902 1,565,950 -1,379 0.18% 24,901,118
2010-12-08 2010-12-06 15.902 1,567,329 +1,379 0.18% 24,923,046
2010-12-07 2010-12-03 16.076 1,565,950 -2,757 0.18% 25,173,758
2010-12-06 2010-12-02 16.192 1,568,707 -1,379 0.18% 25,400,158
2010-12-03 2010-12-01 15.989 1,570,086 +20,678 0.18% 25,103,567
2010-12-02 2010-11-30 15.640 1,549,408 -4,136 0.17% 24,233,433
2010-12-01 2010-11-29 15.902 1,553,544 +6,893 0.17% 24,703,842
2010-11-25 2010-11-23 16.395 1,546,651 -2,757 0.17% 25,357,192
2010-11-23 2010-11-19 16.801 1,549,408 +28,948 0.17% 26,031,833
2010-11-22 2010-11-18 16.395 1,520,460 -5,514 0.17% 24,927,794
2010-11-19 2010-11-17 15.989 1,525,974 -28,948 0.17% 24,398,275
2010-11-18 2010-11-16 16.569 1,554,922 -2,757 0.17% 25,763,515
2010-11-17 2010-11-15 16.859 1,557,679 +8,271 0.17% 26,261,195
2010-11-16 2010-11-12 17.178 1,549,408 +13,784 0.17% 26,616,313
2010-11-15 2010-11-11 18.252 1,535,624 -8,271 0.17% 28,028,246
2010-11-12 2010-11-10 18.252 1,543,895 -5,513 0.17% 28,179,209
2010-11-11 2010-11-09 18.339 1,549,408 +6,892 0.17% 28,414,712
2010-11-10 2010-11-08 18.745 1,542,516 -5,514 0.17% 28,914,959
2010-11-09 2010-11-05 18.542 1,548,030 -11,028 0.17% 28,703,881
2010-11-08 2010-11-04 18.919 1,559,058 -4,135 0.17% 29,496,485
2010-11-05 2010-11-03 19.094 1,563,193 +38,597 0.17% 29,846,876
2010-11-04 2010-11-02 17.846 1,524,596 -26,191 0.17% 27,207,603
2010-11-03 2010-11-01 16.917 1,550,787 +9,649 0.17% 26,235,002
2010-11-02 2010-10-29 16.366 1,541,138 -6,892 0.17% 25,222,087
2010-11-01 2010-10-28 16.627 1,548,030 -1,378 0.17% 25,739,161
2010-10-28 2010-10-26 17.207 1,549,408 +4,135 0.17% 26,661,273
2010-10-27 2010-10-25 17.323 1,545,273 -5,514 0.17% 26,769,480
2010-10-26 2010-10-22 17.149 1,550,787 -2,757 0.17% 26,595,002
2010-10-25 2010-10-21 17.091 1,553,544 -16,542 0.17% 26,552,123
2010-10-22 2010-10-20 16.221 1,570,086 +5,514 0.18% 25,468,047
2010-10-21 2010-10-19 16.598 1,564,572 -1,378 0.18% 25,968,806
2010-10-19 2010-10-15 17.062 1,565,950 -5,514 0.18% 26,718,718
2010-10-18 2010-10-14 17.091 1,571,464 -31,705 0.18% 26,858,399
2010-10-15 2010-10-13 16.511 1,603,169 -1,379 0.18% 26,469,880
2010-10-14 2010-10-12 16.395 1,604,548 +13,785 0.18% 26,306,408
2010-10-13 2010-10-11 16.685 1,590,763 -2,757 0.18% 26,542,004
2010-10-12 2010-10-08 16.511 1,593,520 -4,135 0.18% 26,310,565
2010-10-11 2010-10-07 16.482 1,597,655 +20,677 0.18% 26,332,478
2010-10-08 2010-10-06 16.569 1,576,978 -23,434 0.18% 26,128,961
2010-10-07 2010-10-05 16.105 1,600,412 -22,056 0.18% 25,774,199
2010-10-06 2010-10-04 16.105 1,622,468 -22,055 0.18% 26,129,405
2010-10-05 2010-09-30 15.495 1,644,523 +6,892 0.18% 25,482,475
2010-09-30 2010-09-28 15.379 1,637,631 +13,785 0.18% 25,185,601
2010-09-29 2010-09-27 15.844 1,623,846 -1,379 0.18% 25,727,517
2010-09-28 2010-09-24 15.640 1,625,225 +8,271 0.18% 25,419,245
2010-09-24 2010-09-21 16.424 1,616,954 -30,326 0.18% 26,556,723
2010-09-22 2010-09-20 15.931 1,647,280 -2,757 0.18% 26,242,195
2010-09-21 2010-09-17 16.105 1,650,037 -2,757 0.18% 26,573,396
2010-09-20 2010-09-16 15.815 1,652,794 -1,379 0.19% 26,138,197
2010-09-17 2010-09-15 16.134 1,654,173 -5,514 0.19% 26,688,005
2010-09-15 2010-09-13 15.960 1,659,687 -5,514 0.19% 26,488,006
2010-09-10 2010-09-08 15.524 1,665,201 +8,271 0.19% 25,851,208
2010-09-09 2010-09-07 15.989 1,656,930 +16,542 0.19% 26,492,086
2010-09-08 2010-09-06 16.076 1,640,388 -24,813 0.18% 26,370,401
2010-08-30 2010-08-26 15.118 1,665,201 -1,378 0.19% 25,174,727
2010-08-23 2010-08-19 16.221 1,666,579 +9,649 0.19% 27,033,240
2010-08-20 2010-08-18 16.250 1,656,930 +13,785 0.19% 26,924,806
2010-08-19 2010-08-17 16.714 1,643,145 +12,406 0.18% 27,463,682
2010-08-18 2010-08-16 16.540 1,630,739 -12,406 0.18% 26,972,407
2010-08-13 2010-08-11 16.221 1,643,145 -5,514 0.18% 26,653,122
2010-08-12 2010-08-10 16.627 1,648,659 -1,378 0.18% 27,412,324
2010-08-10 2010-08-06 16.859 1,650,037 -17,920 0.18% 27,818,276
2010-08-06 2010-08-04 16.569 1,667,957 +6,892 0.19% 27,636,392
2010-08-04 2010-08-02 17.091 1,661,065 -26,191 0.19% 28,389,799
2010-08-03 2010-07-30 16.569 1,687,256 +5,514 0.19% 27,956,158
2010-07-30 2010-07-28 16.656 1,681,742 -81,330 0.19% 28,011,196
2010-07-29 2010-07-27 16.714 1,763,072 -1,379 0.20% 29,468,154
2010-07-28 2010-07-26 16.656 1,764,451 -12,406 0.20% 29,388,802
2010-07-27 2010-07-23 16.627 1,776,857 -2,757 0.20% 29,543,877
2010-07-16 2010-07-14 15.379 1,779,614 +5,514 0.20% 27,369,198
2010-07-15 2010-07-13 15.466 1,774,100 -6,893 0.20% 27,438,837
2010-07-14 2010-07-12 15.089 1,780,993 -6,892 0.20% 26,873,606
2010-07-12 2010-07-08 14.654 1,787,885 -6,892 0.20% 26,199,400
2010-07-08 2010-07-06 14.422 1,794,777 +20,677 0.20% 25,883,755
2010-07-07 2010-07-05 13.972 1,774,100 -4,136 0.20% 24,787,617
2010-07-05 2010-06-30 14.436 1,778,236 -1,378 0.20% 25,671,005
2010-06-30 2010-06-28 15.234 1,779,614 -17,920 0.20% 27,110,998
2010-06-25 2010-06-23 15.960 1,797,534 +1,378 0.20% 28,687,995
2010-06-23 2010-06-21 16.018 1,796,156 -19,299 0.20% 28,770,243
2010-06-22 2010-06-18 15.292 1,815,455 +4,136 0.20% 27,762,367
2010-06-21 2010-06-17 15.350 1,811,319 -5,514 0.20% 27,804,239
2010-06-17 2010-06-14 14.422 1,816,833 -1,378 0.20% 26,201,840
2010-06-14 2010-06-10 13.522 1,818,211 -67,546 0.20% 24,586,154
2010-06-11 2010-06-09 13.667 1,885,757 -22,055 0.21% 25,773,122
2010-06-10 2010-06-08 13.972 1,907,812 +1,378 0.21% 26,655,833
2010-06-09 2010-06-07 14.001 1,906,434 -2,757 0.21% 26,691,900
2010-06-07 2010-06-03 14.683 1,909,191 -8,271 0.21% 28,032,400
2010-06-02 2010-05-31 15.495 1,917,462 -12,406 0.21% 29,711,762
2010-06-01 2010-05-28 15.437 1,929,868 +35,840 0.22% 29,791,998
2010-05-28 2010-05-26 13.754 1,894,028 -12,406 0.21% 26,051,044
2010-05-27 2010-05-25 13.348 1,906,434 +1,378 0.21% 25,447,200
2010-05-26 2010-05-24 14.364 1,905,056 +5,514 0.21% 27,363,607
2010-05-25 2010-05-20 13.870 1,899,542 +4,136 0.21% 26,347,365
2010-05-24 2010-05-19 14.596 1,895,406 +2,757 0.21% 27,664,997
2010-05-20 2010-05-18 15.524 1,892,649 -46,868 0.21% 29,382,196
2010-05-19 2010-05-17 15.524 1,939,517 -2,757 0.22% 30,109,793
2010-05-18 2010-05-14 16.163 1,942,274 +2,757 0.22% 31,392,513
2010-05-14 2010-05-12 16.105 1,939,517 +15,163 0.22% 31,235,392
2010-05-13 2010-05-11 15.757 1,924,354 +12,406 0.22% 30,321,116
2010-05-12 2010-05-10 15.902 1,911,948 +63,410 0.21% 30,403,041
2010-05-11 2010-05-07 15.350 1,848,538 -15,163 0.21% 28,375,560
2010-05-10 2010-05-06 15.524 1,863,701 +2,757 0.21% 28,932,796
2010-05-07 2010-05-05 15.982 1,860,944 +5,514 0.21% 29,741,876
2010-05-06 2010-05-04 16.715 1,855,430 +5,816 0.21% 31,014,014
2010-05-05 2010-05-03 17.214 1,849,614 +5,456 0.21% 31,838,878
2010-05-04 2010-04-30 17.331 1,844,158 -51,833 0.21% 31,961,280
2010-05-03 2010-04-29 17.038 1,895,991 +25,917 0.21% 32,303,602
2010-04-30 2010-04-28 17.067 1,870,074 +46,376 0.21% 31,916,873
2010-04-29 2010-04-27 17.243 1,823,698 -9,548 0.21% 31,446,246
2010-04-28 2010-04-26 17.859 1,833,246 -8,184 0.21% 32,739,843
2010-04-27 2010-04-23 17.654 1,841,430 +5,456 0.21% 32,508,001
2010-04-23 2010-04-21 18.475 1,835,974 -24,552 0.21% 33,919,202
2010-04-21 2010-04-19 18.211 1,860,526 +5,456 0.21% 33,881,755
2010-04-20 2010-04-16 18.651 1,855,070 +83,205 0.21% 34,598,396
2010-04-19 2010-04-15 18.944 1,771,865 -17,732 0.20% 33,566,163
2010-04-16 2010-04-14 18.651 1,789,597 +6,820 0.20% 33,377,278
2010-04-15 2010-04-13 18.709 1,782,777 +5,456 0.20% 33,354,640
2010-04-14 2010-04-12 18.739 1,777,321 -4,092 0.20% 33,304,681
2010-04-13 2010-04-09 19.208 1,781,413 +24,552 0.20% 34,217,200
2010-04-12 2010-04-08 19.091 1,756,861 +66,837 0.20% 33,539,528
2010-04-09 2010-04-07 19.560 1,690,024 +13,641 0.19% 33,056,530
2010-04-08 2010-04-01 19.530 1,676,383 +8,184 0.19% 32,740,555
2010-04-07 2010-03-31 18.592 1,668,199 +1,364 0.19% 31,015,277
2010-04-01 2010-03-30 18.973 1,666,835 -5,456 0.19% 31,625,358
2010-03-31 2010-03-29 18.768 1,672,291 -36,829 0.19% 31,385,596
2010-03-30 2010-03-26 19.589 1,709,120 -1,364 0.19% 33,480,164
2010-03-25 2010-03-23 19.648 1,710,484 -27,280 0.19% 33,607,203
2010-03-24 2010-03-22 19.853 1,737,764 +31,372 0.20% 34,499,914
2010-03-23 2010-03-19 20.498 1,706,392 -2,728 0.19% 34,977,965
2010-03-19 2010-03-17 20.410 1,709,120 -19,096 0.19% 34,883,524
2010-03-18 2010-03-16 19.530 1,728,216 -1,364 0.20% 33,752,878
2010-03-17 2010-03-15 19.824 1,729,580 -2,728 0.20% 34,286,717
2010-03-15 2010-03-11 20.205 1,732,308 -1,364 0.20% 35,001,196
2010-03-12 2010-03-10 20.234 1,733,672 +1,364 0.20% 35,079,596
2010-03-10 2010-03-08 20.938 1,732,308 -2,728 0.20% 36,271,196
2010-03-09 2010-03-05 20.234 1,735,036 -2,728 0.20% 35,107,195
2010-03-08 2010-03-04 19.413 1,737,764 -1,364 0.20% 33,735,515
2010-03-05 2010-03-03 19.589 1,739,128 -2,728 0.20% 34,067,994
2010-03-04 2010-03-02 19.912 1,741,856 +1,364 0.20% 34,683,313
2010-03-03 2010-03-01 19.882 1,740,492 +2,728 0.20% 34,605,114
2010-03-02 2010-02-26 19.384 1,737,764 +4,092 0.20% 33,684,555
2010-02-26 2010-02-24 19.355 1,733,672 -1,364 0.20% 33,554,396
2010-02-25 2010-02-23 18.827 1,735,036 -66,837 0.20% 32,664,956
2010-02-24 2010-02-22 18.006 1,801,873 +4,092 0.20% 32,443,754
2010-02-23 2010-02-19 17.654 1,797,781 +2,728 0.20% 31,737,435
2010-02-22 2010-02-18 18.182 1,795,053 +1,364 0.20% 32,636,796
2010-02-19 2010-02-17 18.035 1,793,689 +4,092 0.20% 32,348,997
2010-02-18 2010-02-12 17.918 1,789,597 +5,456 0.20% 32,065,278
2010-02-17 2010-02-11 17.888 1,784,141 -10,912 0.20% 31,915,199
2010-02-12 2010-02-10 17.654 1,795,053 -20,461 0.20% 31,689,276
2010-02-11 2010-02-09 16.627 1,815,514 -1,364 0.21% 30,187,088
2010-02-10 2010-02-08 16.979 1,816,878 -8,184 0.21% 30,849,127
2010-02-09 2010-02-05 17.184 1,825,062 +54,561 0.21% 31,362,725
2010-02-08 2010-02-04 18.182 1,770,501 +1,364 0.20% 32,190,403
2010-02-05 2010-02-03 18.475 1,769,137 +8,184 0.20% 32,684,404
2010-02-04 2010-02-02 18.006 1,760,953 +2,728 0.20% 31,706,966
2010-02-03 2010-02-01 17.654 1,758,225 -4,092 0.20% 31,039,127
2010-02-02 2010-01-29 18.035 1,762,317 +1,364 0.20% 31,783,206
2010-02-01 2010-01-28 18.533 1,760,953 -16,368 0.20% 32,636,486
2010-01-29 2010-01-27 17.947 1,777,321 +23,188 0.20% 31,897,441
2010-01-27 2010-01-25 19.765 1,754,133 -12,276 0.20% 34,670,569
2010-01-26 2010-01-22 19.706 1,766,409 -16,368 0.20% 34,809,605
2010-01-25 2010-01-21 19.677 1,782,777 +4,092 0.20% 35,079,880
2010-01-22 2010-01-20 20.616 1,778,685 +6,820 0.20% 36,668,481
2010-01-21 2010-01-19 21.261 1,771,865 -13,640 0.20% 37,671,004
2010-01-20 2010-01-18 19.882 1,785,505 +15,004 0.20% 35,500,079
2010-01-19 2010-01-15 19.970 1,770,501 +4,092 0.20% 35,357,524
2010-01-18 2010-01-14 20.410 1,766,409 +2,728 0.20% 36,052,805
2010-01-15 2010-01-13 19.794 1,763,681 -47,740 0.20% 34,911,006
2010-01-14 2010-01-12 21.026 1,811,421 +30,008 0.20% 38,087,030
2010-01-13 2010-01-11 21.994 1,781,413 -47,741 0.20% 39,180,000
2010-01-12 2010-01-08 19.970 1,829,154 -36,828 0.21% 36,528,845
2010-01-11 2010-01-07 19.677 1,865,982 -4,092 0.21% 36,717,113
2010-01-08 2010-01-06 19.501 1,870,074 -15,005 0.21% 36,468,592
2010-01-07 2010-01-05 18.533 1,885,079 -31,372 0.21% 34,936,966
2010-01-06 2010-01-04 17.507 1,916,451 -16,368 0.22% 33,551,397
2010-01-05 2009-12-31 17.096 1,932,819 +4,092 0.22% 33,044,432
2010-01-04 2009-12-29 16.833 1,928,727 -4,092 0.22% 32,465,433
2009-12-29 2009-12-24 16.921 1,932,819 -9,549 0.22% 32,704,352
2009-12-28 2009-12-22 16.041 1,942,368 +4,092 0.22% 31,157,126
2009-12-23 2009-12-21 15.894 1,938,276 +2,729 0.22% 30,807,287
2009-12-22 2009-12-18 16.305 1,935,547 +10,912 0.22% 31,558,552
2009-12-18 2009-12-16 17.654 1,924,635 -2,728 0.22% 33,976,874
2009-12-17 2009-12-15 18.006 1,927,363 -12,277 0.22% 34,703,273
2009-12-16 2009-12-14 18.709 1,939,640 -5,456 0.22% 36,289,448
2009-12-14 2009-12-10 18.357 1,945,096 -5,456 0.22% 35,707,046
2009-12-11 2009-12-09 18.269 1,950,552 -31,372 0.22% 35,635,605
2009-12-10 2009-12-08 18.475 1,981,924 -5,456 0.22% 36,615,595
2009-12-09 2009-12-07 18.269 1,987,380 +13,640 0.22% 36,308,434
2009-12-08 2009-12-04 18.182 1,973,740 -27,281 0.22% 35,885,598
2009-12-07 2009-12-03 18.123 2,001,021 +1,364 0.23% 36,264,248
2009-12-04 2009-12-02 17.184 1,999,657 -6,820 0.23% 34,363,048
2009-12-03 2009-12-01 16.891 2,006,477 +6,820 0.23% 33,891,846
2009-12-02 2009-11-30 16.686 1,999,657 -4,092 0.23% 33,366,168
2009-11-30 2009-11-26 17.155 2,003,749 -23,188 0.23% 34,374,607
2009-11-27 2009-11-25 17.654 2,026,937 -1,364 0.23% 35,782,880
2009-11-26 2009-11-24 17.360 2,028,301 -32,737 0.23% 35,212,160
2009-11-25 2009-11-23 17.947 2,061,038 -6,820 0.23% 36,989,288
2009-11-23 2009-11-19 18.797 2,067,858 +15,005 0.23% 38,870,247
2009-11-20 2009-11-18 18.182 2,052,853 -158,227 0.23% 37,323,993
2009-11-19 2009-11-17 17.214 2,211,080 -30,008 0.25% 38,061,080
2009-11-18 2009-11-16 17.302 2,241,088 -23,189 0.25% 38,774,792
2009-11-17 2009-11-13 16.891 2,264,277 -245,524 0.26% 38,246,403
2009-11-16 2009-11-12 16.862 2,509,801 -5,456 0.28% 42,320,003
2009-11-13 2009-11-11 16.979 2,515,257 -55,925 0.28% 42,707,041
2009-11-12 2009-11-10 16.451 2,571,182 -24,552 0.29% 42,299,403
2009-11-11 2009-11-09 16.481 2,595,734 +2,728 0.29% 42,779,436
2009-11-10 2009-11-06 16.393 2,593,006 +6,820 0.29% 42,506,357
2009-11-06 2009-11-04 16.187 2,586,186 +1,364 0.29% 41,863,679
2009-11-05 2009-11-03 16.011 2,584,822 -35,465 0.29% 41,386,799
2009-11-04 2009-11-02 16.129 2,620,287 -102,301 0.30% 42,262,006
2009-11-03 2009-10-30 16.451 2,722,588 -39,557 0.31% 44,790,235
2009-11-02 2009-10-29 15.630 2,762,145 -12,276 0.31% 43,173,001
2009-10-30 2009-10-28 15.953 2,774,421 -91,390 0.31% 44,259,838
2009-10-29 2009-10-27 16.158 2,865,811 -76,385 0.32% 46,306,046
2009-10-28 2009-10-23 17.096 2,942,196 -683,375 0.33% 50,301,242
2009-10-27 2009-10-22 17.566 3,625,571 -2,728 0.41% 63,685,680
2009-10-23 2009-10-21 17.390 3,628,299 +106,394 0.41% 63,095,199
2009-10-22 2009-10-20 17.302 3,521,905 +62,745 0.40% 60,935,195
2009-10-21 2009-10-19 17.096 3,459,160 +100,937 0.39% 59,139,515
2009-10-20 2009-10-16 17.009 3,358,223 +27,281 0.38% 57,118,406
2009-10-19 2009-10-15 17.126 3,330,942 +12,276 0.38% 57,045,116
2009-10-16 2009-10-14 17.155 3,318,666 +240,068 0.38% 56,932,200
2009-10-15 2009-10-13 16.862 3,078,598 +413,299 0.35% 51,910,998
2009-10-14 2009-10-12 16.657 2,665,299 +701,107 0.30% 44,394,874
2009-10-13 2009-10-09 16.745 1,964,192 +165,047 0.22% 32,889,601
2009-10-12 2009-10-08 16.070 1,799,145 -6,820 0.20% 28,912,476
2009-10-09 2009-10-07 15.777 1,805,965 -9,549 0.20% 28,492,474
2009-10-07 2009-10-05 13.812 1,815,514 +2,728 0.21% 25,076,046
2009-10-06 2009-10-02 13.856 1,812,786 +8,185 0.21% 25,118,107
2009-10-05 2009-09-30 14.369 1,804,601 +4,092 0.20% 25,930,795
2009-10-02 2009-09-29 14.516 1,800,509 +8,184 0.20% 26,135,996
2009-09-30 2009-09-28 14.076 1,792,325 -1,364 0.20% 25,228,798
2009-09-28 2009-09-24 14.721 1,793,689 -5,456 0.20% 26,405,197
2009-09-25 2009-09-23 15.190 1,799,145 +1,364 0.20% 27,329,676
2009-09-22 2009-09-18 15.249 1,797,781 -1,364 0.20% 27,414,396
2009-09-17 2009-09-15 15.278 1,799,145 -39,557 0.20% 27,487,956
2009-09-16 2009-09-14 15.044 1,838,702 +2,728 0.21% 27,660,961
2009-09-15 2009-09-11 15.425 1,835,974 -6,820 0.21% 28,319,842
2009-09-14 2009-09-10 15.014 1,842,794 +4,092 0.21% 27,668,480
2009-09-11 2009-09-09 15.161 1,838,702 -6,820 0.21% 27,876,641
2009-09-10 2009-09-08 15.689 1,845,522 -9,548 0.21% 28,954,199
2009-09-09 2009-09-07 15.484 1,855,070 +75,021 0.21% 28,723,197
2009-09-08 2009-09-04 15.249 1,780,049 -2,728 0.20% 27,144,000
2009-09-07 2009-09-03 15.014 1,782,777 -2,728 0.20% 26,767,360
2009-09-04 2009-09-02 14.355 1,785,505 -1,364 0.20% 25,630,219
2009-09-03 2009-09-01 14.369 1,786,869 +2,728 0.20% 25,675,999
2009-09-02 2009-08-31 14.237 1,784,141 -17,732 0.20% 25,401,360
2009-09-01 2009-08-28 15.073 1,801,873 +4,092 0.20% 27,159,755
2009-08-31 2009-08-27 15.044 1,797,781 +8,184 0.20% 27,045,356
2009-08-28 2009-08-26 15.396 1,789,597 +15,004 0.20% 27,551,998
2009-08-27 2009-08-25 15.454 1,774,593 +15,004 0.20% 27,425,082
2009-08-26 2009-08-24 15.806 1,759,589 +16,369 0.20% 27,812,406
2009-08-24 2009-08-20 14.926 1,743,220 -1,364 0.20% 26,020,074
2009-08-21 2009-08-19 14.516 1,744,584 +4,092 0.20% 25,324,194
2009-08-20 2009-08-18 15.073 1,740,492 -8,184 0.20% 26,234,555
2009-08-19 2009-08-17 15.220 1,748,676 -1,364 0.20% 26,614,313
2009-08-18 2009-08-14 16.011 1,750,040 -13,641 0.20% 28,020,712
2009-08-17 2009-08-13 16.246 1,763,681 +4,092 0.20% 28,652,885
2009-08-14 2009-08-12 15.982 1,759,589 +13,641 0.20% 28,122,006
2009-08-13 2009-08-11 16.539 1,745,948 -4,092 0.20% 28,876,793
2009-08-12 2009-08-10 16.686 1,750,040 +1,364 0.20% 29,201,072
2009-08-11 2009-08-07 16.334 1,748,676 +1,364 0.20% 28,562,953
2009-08-10 2009-08-06 17.800 1,747,312 -4,093 0.20% 31,102,672
2009-08-07 2009-08-05 18.035 1,751,405 +2,729 0.20% 31,586,409
2009-08-06 2009-08-04 18.299 1,748,676 -43,649 0.20% 31,998,712
2009-08-05 2009-08-03 18.211 1,792,325 +8,184 0.20% 32,639,757
2009-08-03 2009-07-30 16.774 1,784,141 -49,105 0.20% 29,927,039
2009-07-31 2009-07-29 17.214 1,833,246 +1,364 0.21% 31,557,123
2009-07-30 2009-07-28 18.182 1,831,882 -49,105 0.21% 33,306,403
2009-07-29 2009-07-27 17.712 1,880,987 -19,096 0.21% 33,316,647
2009-07-28 2009-07-24 16.745 1,900,083 +10,912 0.21% 31,816,121
2009-07-24 2009-07-22 16.363 1,889,171 -40,920 0.21% 30,913,204
2009-07-23 2009-07-21 16.334 1,930,091 -31,373 0.22% 31,526,193
2009-07-22 2009-07-20 16.657 1,961,464 -50,469 0.22% 32,671,361
2009-07-21 2009-07-17 15.660 2,011,933 -9,548 0.23% 31,506,004
2009-07-20 2009-07-16 15.308 2,021,481 -23,188 0.23% 30,944,162
2009-07-17 2009-07-15 14.838 2,044,669 +2,728 0.23% 30,339,756
2009-07-16 2009-07-14 13.607 2,041,941 +13,640 0.23% 27,784,317
2009-07-13 2009-07-09 13.841 2,028,301 +1,364 0.23% 28,074,560
2009-07-10 2009-07-08 13.665 2,026,937 -1,364 0.23% 27,699,040
2009-07-09 2009-07-07 14.223 2,028,301 -1,364 0.23% 28,847,800
2009-07-08 2009-07-06 14.589 2,029,665 -10,912 0.23% 29,611,200
2009-07-07 2009-07-03 14.428 2,040,577 -2,728 0.23% 29,441,277
2009-07-06 2009-07-02 14.926 2,043,305 -15,004 0.23% 30,499,276
2009-07-03 2009-06-30 14.663 2,058,309 +28,644 0.23% 30,179,993
2009-07-02 2009-06-29 15.161 2,029,665 +34,101 0.23% 30,771,840
2009-06-30 2009-06-26 15.161 1,995,564 -35,465 0.23% 30,254,833
2009-06-29 2009-06-25 14.032 2,031,029 +34,101 0.23% 28,499,459
2009-06-26 2009-06-24 14.135 1,996,928 +32,736 0.23% 28,225,913
2009-06-25 2009-06-23 14.091 1,964,192 +9,548 0.22% 27,676,800
2009-06-24 2009-06-22 14.985 1,954,644 +72,293 0.22% 29,290,523
2009-06-23 2009-06-19 14.750 1,882,351 +4,092 0.21% 27,765,605
2009-06-22 2009-06-18 14.868 1,878,259 -30,008 0.21% 27,925,566
2009-06-19 2009-06-17 14.956 1,908,267 +60,017 0.22% 28,539,599
2009-06-18 2009-06-16 15.601 1,848,250 -43,649 0.21% 28,834,399
2009-06-17 2009-06-15 16.422 1,891,899 -8,184 0.21% 31,068,803
2009-06-16 2009-06-12 16.334 1,900,083 -13,640 0.21% 31,036,041
2009-06-15 2009-06-11 16.510 1,913,723 -10,912 0.22% 31,595,558
2009-06-12 2009-06-10 16.745 1,924,635 +9,548 0.22% 32,227,235
2009-06-11 2009-06-09 15.366 1,915,087 -10,912 0.22% 29,427,837
2009-06-10 2009-06-08 16.070 1,925,999 +31,372 0.22% 30,951,034
2009-06-09 2009-06-05 16.422 1,894,627 -2,728 0.21% 31,113,603
2009-06-08 2009-06-04 16.891 1,897,355 +91,390 0.21% 32,048,642
2009-06-05 2009-06-03 18.064 1,805,965 -35,465 0.20% 32,623,353
2009-06-04 2009-06-02 16.774 1,841,430 +57,289 0.21% 30,888,001
2009-06-03 2009-06-01 17.830 1,784,141 -15,004 0.20% 31,810,559
2009-06-02 2009-05-29 16.803 1,799,145 -8,184 0.20% 30,231,475
2009-06-01 2009-05-27 15.630 1,807,329 +8,184 0.20% 28,248,994
2009-05-29 2009-05-26 14.369 1,799,145 +4,092 0.20% 25,852,396
2009-05-27 2009-05-25 14.868 1,795,053 +36,828 0.20% 26,688,477
2009-05-26 2009-05-22 14.926 1,758,225 -5,456 0.20% 26,244,046
2009-05-25 2009-05-21 15.425 1,763,681 -23,188 0.20% 27,204,725
2009-05-22 2009-05-20 15.923 1,786,869 -8,184 0.20% 28,453,199
2009-05-21 2009-05-19 16.422 1,795,053 -195,055 0.20% 29,478,397
2009-05-20 2009-05-18 15.366 1,990,108 +158,226 0.23% 30,580,634
2009-05-19 2009-05-15 15.630 1,831,882 +28,645 0.21% 28,632,763
2009-05-18 2009-05-14 15.161 1,803,237 -19,097 0.20% 27,338,955
2009-05-15 2009-05-13 15.249 1,822,334 -10,912 0.21% 27,788,805
2009-05-14 2009-05-12 15.014 1,833,246 -6,820 0.21% 27,525,122
2009-05-13 2009-05-11 15.132 1,840,066 -8,184 0.21% 27,843,361
2009-05-12 2009-05-08 17.038 1,848,250 -30,009 0.21% 31,490,199
2009-05-11 2009-05-07 16.129 1,878,259 -17,732 0.21% 30,294,007
2009-05-08 2009-05-06 15.572 1,895,991 -135,038 0.21% 29,523,602
2009-05-07 2009-05-05 14.428 2,031,029 -50,469 0.23% 29,303,519
2009-05-06 2009-05-04 14.399 2,081,498 -50,469 0.24% 29,970,642
2009-05-05 2009-04-30 13.167 2,131,967 -75,021 0.24% 28,071,484
2009-05-04 2009-04-29 12.624 2,206,988 -16,368 0.25% 27,861,961
2009-04-30 2009-04-28 11.525 2,223,356 -20,461 0.25% 25,623,598
2009-04-29 2009-04-27 11.994 2,243,817 +23,189 0.25% 26,912,206
2009-04-28 2009-04-24 13.314 2,220,628 -42,285 0.25% 29,564,478
2009-04-27 2009-04-23 12.742 2,262,913 +51,833 0.26% 28,833,422
2009-04-24 2009-04-22 12.859 2,211,080 +50,469 0.25% 28,432,340
2009-04-23 2009-04-21 14.682 2,160,611 -20,460 0.24% 31,722,083
2009-04-22 2009-04-20 14.819 2,181,071 +5,893 0.25% 32,320,822
2009-04-21 2009-04-17 14.408 2,175,178 +128,958 0.26% 31,340,875
2009-04-20 2009-04-16 15.472 2,046,220 -9,212 0.24% 31,659,794
2009-04-17 2009-04-15 15.716 2,055,432 -52,636 0.24% 32,302,165
2009-04-16 2009-04-14 14.439 2,108,068 -73,690 0.25% 30,438,006
2009-04-15 2009-04-09 12.326 2,181,758 +7,896 0.26% 26,892,762
2009-04-14 2009-04-08 11.764 2,173,862 +36,845 0.25% 25,572,955
2009-04-09 2009-04-07 12.615 2,137,017 +31,581 0.25% 26,958,396
2009-04-08 2009-04-06 13.177 2,105,436 -50,004 0.25% 27,744,003
2009-04-07 2009-04-03 12.691 2,155,440 -52,636 0.25% 27,354,602
2009-04-03 2009-04-01 11.323 2,208,076 +13,159 0.26% 25,002,203
2009-04-01 2009-03-30 10.943 2,194,917 -90,797 0.26% 24,019,202
2009-03-31 2009-03-27 12.569 2,285,714 +22,371 0.27% 28,729,984
2009-03-30 2009-03-26 12.539 2,263,343 -52,636 0.27% 28,379,994
2009-03-27 2009-03-25 11.992 2,315,979 -5,264 0.27% 27,772,796
2009-03-26 2009-03-24 12.083 2,321,243 -3,948 0.27% 28,047,601
2009-03-25 2009-03-23 11.885 2,325,191 -26,318 0.27% 27,635,885
2009-03-24 2009-03-20 10.822 2,351,509 +11,844 0.28% 25,446,885
2009-03-23 2009-03-19 10.609 2,339,665 -14,475 0.27% 24,820,875
2009-03-20 2009-03-18 10.548 2,354,140 -63,163 0.28% 24,831,316
2009-03-19 2009-03-17 10.016 2,417,303 -18,423 0.28% 24,211,656
2009-03-18 2009-03-16 10.776 2,435,726 -23,686 0.29% 26,247,180
2009-03-17 2009-03-13 10.092 2,459,412 -259,232 0.29% 24,820,319
2009-03-16 2009-03-12 9.636 2,718,644 +1,316 0.32% 26,196,881
2009-03-13 2009-03-11 9.879 2,717,328 +1,316 0.32% 26,845,000
2009-03-10 2009-03-06 9.697 2,716,012 -11,843 0.32% 26,336,639
2009-03-09 2009-03-05 9.788 2,727,855 +14,475 0.32% 26,700,238
2009-03-06 2009-03-04 10.107 2,713,380 +7,895 0.32% 27,424,597
2009-03-05 2009-03-03 9.104 2,705,485 -18,423 0.32% 24,630,880
2009-03-04 2009-03-02 8.542 2,723,908 +278,971 0.32% 23,266,804
2009-03-03 2009-02-27 9.302 2,444,937 +7,895 0.29% 22,741,917
2009-03-02 2009-02-26 9.651 2,437,042 +39,477 0.29% 23,520,401
2009-02-27 2009-02-25 10.046 2,397,565 +28,950 0.28% 24,086,840
2009-02-26 2009-02-24 10.122 2,368,615 +3,947 0.28% 23,975,998
2009-02-25 2009-02-23 10.670 2,364,668 -35,529 0.28% 25,229,885
2009-02-24 2009-02-20 10.411 2,400,197 +10,527 0.28% 24,988,802
2009-02-23 2009-02-19 10.715 2,389,670 +15,791 0.28% 25,605,604
2009-02-20 2009-02-18 10.913 2,373,879 +72,375 0.28% 25,905,442
2009-02-19 2009-02-17 9.864 2,301,504 +97,376 0.27% 22,702,015
2009-02-18 2009-02-16 10.867 2,204,128 +81,586 0.26% 23,952,499
2009-02-17 2009-02-13 11.293 2,122,542 -221,071 0.25% 23,969,175
2009-02-16 2009-02-12 11.110 2,343,613 +75,006 0.27% 26,038,218
2009-02-13 2009-02-11 12.463 2,268,607 -27,634 0.27% 28,273,600
2009-02-12 2009-02-10 13.101 2,296,241 -14,475 0.27% 30,083,802
2009-02-11 2009-02-09 13.132 2,310,716 -67,111 0.27% 30,343,683
2009-02-10 2009-02-06 13.238 2,377,827 +3,948 0.28% 31,477,947
2009-02-09 2009-02-05 13.071 2,373,879 +21,055 0.28% 31,028,802
2009-02-06 2009-02-04 12.767 2,352,824 -34,214 0.28% 30,038,394
2009-02-05 2009-02-03 11.521 2,387,038 +27,634 0.28% 27,500,242
2009-02-04 2009-02-02 11.247 2,359,404 +30,266 0.28% 26,536,401
2009-02-03 2009-01-30 11.764 2,329,138 +10,527 0.27% 27,399,596
2009-02-02 2009-01-29 11.247 2,318,611 -2,632 0.27% 26,077,599
2009-01-30 2009-01-23 10.183 2,321,243 +42,109 0.27% 23,637,601
2009-01-29 2009-01-22 9.742 2,279,134 -35,529 0.27% 22,204,238
2009-01-23 2009-01-21 9.393 2,314,663 +18,422 0.27% 21,741,236
2009-01-22 2009-01-20 9.727 2,296,241 +76,322 0.27% 22,336,001
2009-01-21 2009-01-19 10.153 2,219,919 -3,948 0.26% 22,538,322
2009-01-20 2009-01-16 10.350 2,223,867 -14,474 0.26% 23,017,805
2009-01-19 2009-01-15 9.970 2,238,341 +164,487 0.26% 22,317,116
2009-01-16 2009-01-14 10.518 2,073,854 +71,058 0.24% 21,811,838
2009-01-15 2009-01-13 10.214 2,002,796 +39,477 0.23% 20,455,682
2009-01-14 2009-01-12 11.247 1,963,319 +100,008 0.23% 22,081,602
2009-01-13 2009-01-09 12.965 1,863,311 +2,632 0.22% 24,156,965
2009-01-12 2009-01-08 12.965 1,860,679 -27,634 0.22% 24,122,842
2009-01-09 2009-01-07 14.272 1,888,313 -105,271 0.22% 26,949,304
2009-01-08 2009-01-06 13.831 1,993,584 -22,371 0.23% 27,572,993
2009-01-07 2009-01-05 13.694 2,015,955 +19,739 0.24% 27,606,644
2009-01-05 2008-12-31 11.703 1,996,216 -23,686 0.23% 23,361,797
2009-01-02 2008-12-29 11.475 2,019,902 +19,738 0.24% 23,178,495
2008-12-30 2008-12-24 10.502 2,000,164 +65,795 0.23% 21,006,400
2008-12-29 2008-12-22 12.387 1,934,369 +9,211 0.23% 23,960,999
2008-12-23 2008-12-19 13.375 1,925,158 -6,579 0.23% 25,748,802
2008-12-22 2008-12-18 14.439 1,931,737 +1,316 0.23% 27,891,996
2008-12-19 2008-12-17 13.041 1,930,421 -38,161 0.23% 25,173,715
2008-12-18 2008-12-16 12.144 1,968,582 -9,212 0.23% 23,906,075
2008-12-17 2008-12-15 12.129 1,977,794 +2,632 0.23% 23,987,883
2008-12-16 2008-12-12 11.110 1,975,162 +43,425 0.23% 21,944,621
2008-12-15 2008-12-11 13.314 1,931,737 -28,950 0.23% 25,719,356
2008-12-12 2008-12-10 13.223 1,960,687 -82,902 0.23% 25,925,999
2008-12-11 2008-12-09 11.688 2,043,589 -6,579 0.24% 23,885,145
2008-12-10 2008-12-08 11.004 2,050,168 -90,797 0.24% 22,559,839
2008-12-09 2008-12-05 9.378 2,140,965 +15,791 0.25% 20,077,180
2008-12-08 2008-12-04 8.952 2,125,174 +35,529 0.25% 19,024,698
2008-12-05 2008-12-03 9.286 2,089,645 +21,054 0.25% 19,405,360
2008-12-04 2008-12-02 8.618 2,068,591 +65,795 0.24% 17,826,483
2008-12-03 2008-12-01 10.183 2,002,796 -22,370 0.23% 20,394,802
2008-12-02 2008-11-28 9.727 2,025,166 -101,324 0.24% 19,699,200
2008-12-01 2008-11-27 8.572 2,126,490 +26,318 0.25% 18,228,479
2008-11-28 2008-11-26 8.314 2,100,172 +28,950 0.25% 17,460,239
2008-11-27 2008-11-25 8.283 2,071,222 -15,791 0.24% 17,156,596
2008-11-26 2008-11-24 7.539 2,087,013 -68,427 0.24% 15,733,119
2008-11-25 2008-11-21 7.523 2,155,440 -52,636 0.25% 16,216,201
2008-11-24 2008-11-20 7.843 2,208,076 -439,509 0.26% 17,316,962
2008-11-21 2008-11-19 8.709 2,647,585 +202,648 0.31% 23,057,516
2008-11-20 2008-11-18 8.815 2,444,937 +343,449 0.29% 21,552,798
2008-11-19 2008-11-17 10.031 2,101,488 +136,853 0.25% 21,080,399
2008-11-18 2008-11-14 10.624 1,964,635 +15,791 0.23% 20,872,143
2008-11-17 2008-11-13 9.879 1,948,844 +182,910 0.23% 19,253,000
2008-11-14 2008-11-12 10.654 1,765,934 +119,746 0.21% 18,814,837
2008-11-13 2008-11-11 10.943 1,646,188 -17,106 0.19% 18,014,405
2008-11-12 2008-11-10 12.159 1,663,294 -115,799 0.20% 20,223,997
2008-11-11 2008-11-07 10.974 1,779,093 -2,632 0.21% 19,522,878
2008-11-10 2008-11-06 10.837 1,781,725 +231,598 0.21% 19,308,040
2008-11-07 2008-11-05 12.873 1,550,127 -60,531 0.18% 19,955,319
2008-11-06 2008-11-04 11.992 1,610,658 +22,370 0.19% 19,314,716
2008-11-05 2008-11-03 12.113 1,588,288 +68,427 0.19% 19,239,579
2008-11-04 2008-10-31 11.065 1,519,861 +105,271 0.18% 16,816,795
2008-11-03 2008-10-30 10.730 1,414,590 -13,159 0.17% 15,179,004
2008-10-29 2008-10-27 6.839 1,427,749 -1,316 0.17% 9,765,003
2008-10-28 2008-10-24 7.934 1,429,065 -31,581 0.17% 11,337,844
2008-10-27 2008-10-23 8.268 1,460,646 -14,475 0.17% 12,076,800
2008-10-24 2008-10-22 8.527 1,475,121 -17,107 0.17% 12,577,621
2008-10-23 2008-10-21 8.998 1,492,228 -11,843 0.18% 13,426,564
2008-10-22 2008-10-20 9.089 1,504,071 +64,479 0.18% 13,670,283
2008-10-20 2008-10-16 8.952 1,439,592 +80,270 0.17% 12,887,323
2008-10-17 2008-10-15 11.946 1,359,322 +46,056 0.16% 16,238,760
2008-10-16 2008-10-14 13.831 1,313,266 +3,948 0.15% 18,163,606
2008-10-15 2008-10-13 12.509 1,309,318 -1,316 0.15% 16,377,702
2008-10-14 2008-10-10 10.639 1,310,634 -2,632 0.15% 13,944,003
2008-10-13 2008-10-09 11.551 1,313,266 -27,633 0.15% 15,169,605
2008-10-10 2008-10-08 11.353 1,340,899 -5,264 0.16% 15,223,855
2008-10-09 2008-10-06 13.800 1,346,163 +1,316 0.16% 18,577,680
2008-10-08 2008-10-03 14.667 1,344,847 +2,632 0.16% 19,724,599
2008-10-06 2008-10-02 14.667 1,342,215 +5,263 0.16% 19,685,996
2008-10-03 2008-09-30 15.092 1,336,952 -15,790 0.16% 20,177,764
2008-10-02 2008-09-29 14.165 1,352,742 +1,315 0.16% 19,161,913
2008-09-30 2008-09-26 15.959 1,351,427 +7,896 0.16% 21,567,007
2008-09-29 2008-09-25 16.536 1,343,531 +1,316 0.16% 22,216,957
2008-09-26 2008-09-24 16.111 1,342,215 +2,631 0.16% 21,623,995
2008-09-25 2008-09-23 16.840 1,339,584 +26,318 0.16% 22,558,888
2008-09-24 2008-09-22 19.910 1,313,266 +9,212 0.15% 26,147,609
2008-09-23 2008-09-19 17.266 1,304,054 +5,263 0.15% 22,515,515
2008-09-22 2008-09-18 12.691 1,298,791 +14,475 0.15% 16,482,904
2008-09-19 2008-09-17 12.919 1,284,316 +13,159 0.15% 16,592,002
2008-09-18 2008-09-16 15.503 1,271,157 +14,475 0.15% 19,706,403
2008-09-17 2008-09-12 18.360 1,256,682 -10,527 0.15% 23,072,801
2008-09-16 2008-09-11 18.573 1,267,209 -10,527 0.15% 23,535,717
2008-09-12 2008-09-10 20.123 1,277,736 -3,948 0.15% 25,712,073
2008-09-11 2008-09-09 21.126 1,281,684 -7,895 0.15% 27,077,200
2008-09-10 2008-09-08 23.133 1,289,579 -13,159 0.15% 29,831,191
2008-09-09 2008-09-05 22.737 1,302,738 -15,791 0.15% 29,620,791
2008-09-08 2008-09-04 23.284 1,318,529 +14,475 0.15% 30,701,277
2008-09-05 2008-09-03 24.531 1,304,054 +7,895 0.15% 31,989,473
2008-09-04 2008-09-02 26.871 1,296,159 -17,107 0.15% 34,829,603
2008-09-03 2008-09-01 27.358 1,313,266 +1,316 0.15% 35,928,012
2008-09-01 2008-08-28 28.391 1,311,950 +17,107 0.15% 37,247,930
2008-08-29 2008-08-27 29.334 1,294,843 -9,211 0.15% 37,982,400
2008-08-28 2008-08-26 27.206 1,304,054 -1,316 0.15% 35,477,793
2008-08-26 2008-08-21 27.145 1,305,370 -2,632 0.15% 35,434,235
2008-08-21 2008-08-19 26.598 1,308,002 -22,370 0.15% 34,790,001
2008-08-20 2008-08-18 28.361 1,330,372 +19,738 0.16% 37,730,514
2008-08-19 2008-08-15 29.577 1,310,634 -1,316 0.15% 38,764,327
2008-08-18 2008-08-14 30.398 1,311,950 -1,316 0.15% 39,880,010
2008-08-15 2008-08-13 28.057 1,313,266 +6,580 0.15% 36,846,173
2008-08-14 2008-08-12 28.726 1,306,686 -3,948 0.15% 37,535,398
2008-08-13 2008-08-11 27.601 1,310,634 -25,002 0.15% 36,174,727
2008-08-12 2008-08-08 27.966 1,335,636 +1,316 0.16% 37,352,005
2008-08-11 2008-08-07 31.157 1,334,320 +1,316 0.16% 41,574,003
2008-08-08 2008-08-05 33.817 1,333,004 +7,895 0.16% 45,078,500
2008-08-05 2008-08-01 37.769 1,325,109 -1,316 0.16% 50,047,914
2008-08-04 2008-07-31 36.477 1,326,425 -1,315 0.16% 48,384,017
2008-08-01 2008-07-30 35.717 1,327,740 -2,632 0.16% 47,422,985
2008-07-31 2008-07-29 35.717 1,330,372 +1,316 0.16% 47,516,992
2008-07-29 2008-07-25 36.477 1,329,056 +2,631 0.16% 48,479,988
2008-07-25 2008-07-23 38.757 1,326,425 -2,631 0.16% 51,408,018
2008-07-23 2008-07-21 39.365 1,329,056 -2,632 0.16% 52,317,987
2008-07-22 2008-07-18 37.921 1,331,688 -3,948 0.16% 50,498,796
2008-07-21 2008-07-17 37.769 1,335,636 -3,948 0.16% 50,445,507
2008-07-18 2008-07-16 36.173 1,339,584 -1,315 0.16% 48,456,818
2008-07-17 2008-07-15 35.641 1,340,899 +2,631 0.16% 47,791,086
2008-07-16 2008-07-14 37.313 1,338,268 -2,631 0.16% 49,934,715
2008-07-15 2008-07-11 38.301 1,340,899 +2,631 0.16% 51,357,585
2008-07-14 2008-07-10 37.693 1,338,268 -6,579 0.16% 50,443,215
2008-07-11 2008-07-09 36.629 1,344,847 -1,316 0.16% 49,260,397
2008-07-09 2008-07-07 36.477 1,346,163 -6,579 0.16% 49,104,000
2008-07-08 2008-07-04 33.893 1,352,742 -3,948 0.16% 45,848,784
2008-07-07 2008-07-03 33.817 1,356,690 -25,002 0.16% 45,879,494
2008-07-04 2008-07-02 35.033 1,381,692 -3,948 0.16% 48,404,992
2008-07-03 2008-06-30 35.565 1,385,640 -3,948 0.16% 49,280,403
2008-06-30 2008-06-26 34.881 1,389,588 +19,739 0.16% 48,470,414
2008-06-27 2008-06-25 34.805 1,369,849 -2,632 0.16% 47,677,795
2008-06-24 2008-06-20 33.437 1,372,481 -11,843 0.16% 45,892,002
2008-06-19 2008-06-17 34.045 1,384,324 -1,316 0.16% 47,129,600
2008-06-18 2008-06-16 33.969 1,385,640 -1,316 0.16% 47,069,103
2008-06-17 2008-06-13 32.221 1,386,956 +1,316 0.16% 44,689,606
2008-06-16 2008-06-12 34.729 1,385,640 -22,370 0.16% 48,122,103
2008-06-12 2008-06-10 36.781 1,408,010 +2,632 0.17% 51,787,994
2008-06-11 2008-06-06 38.757 1,405,378 -2,632 0.16% 54,467,986
2008-06-10 2008-06-05 37.161 1,408,010 +6,579 0.17% 52,322,994
2008-06-06 2008-06-04 38.605 1,401,431 +1,316 0.16% 54,102,013
2008-06-05 2008-06-03 39.137 1,400,115 -9,211 0.16% 54,796,009
2008-06-04 2008-06-02 40.201 1,409,326 -2,632 0.17% 56,655,898
2008-06-02 2008-05-29 38.833 1,411,958 -1,316 0.17% 54,830,306
2008-05-30 2008-05-28 36.933 1,413,274 +3,948 0.17% 52,196,409
2008-05-28 2008-05-26 36.477 1,409,326 +1,316 0.17% 51,407,998
2008-05-27 2008-05-23 37.997 1,408,010 +1,316 0.17% 53,499,994
2008-05-26 2008-05-22 38.301 1,406,694 +5,263 0.16% 53,877,590
2008-05-23 2008-05-21 40.277 1,401,431 +1,316 0.16% 56,445,013
2008-05-22 2008-05-20 39.517 1,400,115 +2,632 0.16% 55,328,009
2008-05-21 2008-05-19 41.341 1,397,483 +2,632 0.16% 57,772,801
2008-05-20 2008-05-16 42.101 1,394,851 +1,316 0.16% 58,723,992
2008-05-19 2008-05-15 41.569 1,393,535 -2,632 0.16% 57,927,288
2008-05-16 2008-05-14 40.125 1,396,167 -1,316 0.16% 56,020,797
2008-05-15 2008-05-13 40.809 1,397,483 -3,948 0.16% 57,029,401
2008-05-14 2008-05-09 37.921 1,401,431 -11,843 0.16% 53,143,512
2008-05-13 2008-05-08 39.821 1,413,274 +2,632 0.17% 56,277,610
2008-05-09 2008-05-07 40.581 1,410,642 +2,632 0.17% 57,244,802
2008-05-08 2008-05-06 41.569 1,408,010 -6,580 0.17% 58,528,993
2008-05-07 2008-05-05 40.961 1,414,590 +3,948 0.17% 57,942,514
2008-05-06 2008-05-02 41.265 1,410,642 -2,632 0.17% 58,209,602
2008-05-05 2008-04-30 40.621 1,413,274 -1,316 0.17% 57,408,050
2008-05-02 2008-04-29 40.776 1,414,590 +12,477 0.17% 57,681,245
2008-04-30 2008-04-28 41.475 1,402,113 -1,288 0.17% 58,152,583
2008-04-29 2008-04-25 41.475 1,403,401 +1,288 0.17% 58,206,003
2008-04-28 2008-04-24 42.873 1,402,113 +6,437 0.17% 60,112,783
2008-04-25 2008-04-23 44.193 1,395,676 -15,450 0.17% 61,679,610
2008-04-24 2008-04-22 42.562 1,411,126 -14,163 0.17% 60,060,797
2008-04-23 2008-04-21 41.087 1,425,289 -7,725 0.17% 58,560,307
2008-04-22 2008-04-18 38.834 1,433,014 -9,013 0.17% 55,650,001
2008-04-21 2008-04-17 38.058 1,442,027 -10,300 0.17% 54,880,014
2008-04-18 2008-04-16 36.116 1,452,327 +7,725 0.17% 52,452,006
2008-04-17 2008-04-15 35.961 1,444,602 -1,287 0.17% 51,948,611
2008-04-16 2008-04-14 35.805 1,445,889 +9,012 0.17% 51,770,293
2008-04-15 2008-04-11 38.135 1,436,877 +12,876 0.17% 54,795,617
2008-04-11 2008-04-09 36.038 1,424,001 +2,575 0.17% 51,318,389
2008-04-10 2008-04-08 36.582 1,421,426 +7,725 0.17% 51,998,391
2008-04-09 2008-04-07 37.514 1,413,701 -5,150 0.17% 53,033,396
2008-04-08 2008-04-03 39.456 1,418,851 -3,863 0.17% 55,981,592
2008-04-07 2008-04-02 40.232 1,422,714 +2,575 0.17% 57,239,009
2008-04-03 2008-04-01 38.601 1,420,139 -9,012 0.17% 54,819,110
2008-04-02 2008-03-31 37.980 1,429,151 +2,575 0.17% 54,278,985
2008-04-01 2008-03-28 37.048 1,426,576 -3,863 0.17% 52,851,587
2008-03-28 2008-03-26 33.786 1,430,439 +9,013 0.17% 48,328,503
2008-03-27 2008-03-25 33.863 1,421,426 -2,575 0.17% 48,134,391
2008-03-26 2008-03-20 30.757 1,424,001 +1,287 0.17% 43,797,591
2008-03-25 2008-03-19 32.388 1,422,714 -2,575 0.17% 46,078,507
2008-03-20 2008-03-18 29.390 1,425,289 -15,450 0.17% 41,888,885
2008-03-19 2008-03-17 29.234 1,440,739 -28,326 0.17% 42,119,157
2008-03-18 2008-03-14 30.974 1,469,065 +2,575 0.18% 45,503,091
2008-03-17 2008-03-13 33.941 1,466,490 +5,151 0.18% 49,774,314
2008-03-14 2008-03-12 36.504 1,461,339 -9,013 0.18% 53,344,982
2008-03-13 2008-03-11 35.417 1,470,352 -3,863 0.18% 52,075,194
2008-03-12 2008-03-10 35.339 1,474,215 -12,875 0.18% 52,097,509
2008-03-11 2008-03-07 36.737 1,487,090 +3,863 0.18% 54,631,501
2008-03-10 2008-03-06 37.747 1,483,227 +1,287 0.18% 55,987,185
2008-03-06 2008-03-04 36.271 1,481,940 +6,438 0.18% 53,751,705
2008-03-05 2008-03-03 38.446 1,475,502 -1,288 0.18% 56,726,990
2008-03-04 2008-02-29 38.601 1,476,790 -14,163 0.18% 57,005,908
2008-03-03 2008-02-28 37.436 1,490,953 -2,575 0.18% 55,815,617
2008-02-29 2008-02-27 37.126 1,493,528 -14,162 0.18% 55,448,015
2008-02-28 2008-02-26 35.883 1,507,690 -16,738 0.18% 54,100,187
2008-02-27 2008-02-25 34.795 1,524,428 -2,575 0.18% 53,043,194
2008-02-26 2008-02-22 34.096 1,527,003 +6,437 0.18% 52,065,393
2008-02-25 2008-02-21 34.873 1,520,566 -1,287 0.18% 53,026,914
2008-02-22 2008-02-20 34.252 1,521,853 +2,575 0.18% 52,126,196
2008-02-21 2008-02-19 35.727 1,519,278 -10,300 0.18% 54,279,998
2008-02-20 2008-02-18 35.417 1,529,578 +20,600 0.18% 54,172,791
2008-02-19 2008-02-15 37.669 1,508,978 -3,862 0.18% 56,842,005
2008-02-18 2008-02-14 35.961 1,512,840 -10,301 0.18% 54,402,484
2008-02-15 2008-02-13 32.698 1,523,141 +1,288 0.18% 49,804,312
2008-02-14 2008-02-12 30.819 1,521,853 -1,288 0.18% 46,901,757
2008-02-13 2008-02-11 28.893 1,523,141 -1,287 0.18% 44,007,611
2008-02-12 2008-02-06 30.135 1,524,428 +24,463 0.18% 45,939,195
2008-02-11 2008-02-04 34.951 1,499,965 -3,863 0.18% 52,424,993
2008-02-05 2008-02-01 33.397 1,503,828 -139,052 0.18% 50,224,007
2008-02-04 2008-01-31 30.788 1,642,880 -2,575 0.20% 50,580,629
2008-02-01 2008-01-30 29.918 1,645,455 -11,588 0.20% 49,228,548
2008-01-31 2008-01-29 30.291 1,657,043 -10,300 0.20% 50,192,997
2008-01-30 2008-01-28 29.731 1,667,343 +2,575 0.20% 49,572,591
2008-01-29 2008-01-25 31.223 1,664,768 +3,862 0.20% 51,978,592
2008-01-28 2008-01-24 29.110 1,660,906 +19,313 0.20% 48,349,209
2008-01-25 2008-01-23 28.240 1,641,593 -5,150 0.20% 46,359,005
2008-01-24 2008-01-22 26.780 1,646,743 -123,602 0.20% 44,099,922
2008-01-23 2008-01-21 29.359 1,770,345 -9,013 0.21% 51,974,994
2008-01-22 2008-01-18 30.943 1,779,358 +33,476 0.21% 55,058,884
2008-01-21 2008-01-17 32.155 1,745,882 +33,475 0.21% 56,138,392
2008-01-18 2008-01-16 29.700 1,712,407 -25,750 0.21% 50,859,211
2008-01-17 2008-01-15 33.475 1,738,157 -15,450 0.21% 58,184,996
2008-01-16 2008-01-14 35.883 1,753,607 +1,287 0.21% 62,924,386
2008-01-14 2008-01-10 34.718 1,752,320 +10,300 0.21% 60,836,705
2008-01-09 2008-01-07 34.873 1,742,020 -20,600 0.21% 60,749,711
2008-01-08 2008-01-04 32.931 1,762,620 -1,288 0.21% 58,045,598
2008-01-07 2008-01-03 31.533 1,763,908 +19,313 0.21% 55,622,013
2008-01-04 2008-01-02 32.543 1,744,595 +1,288 0.21% 56,774,509
2008-01-03 2007-12-31 31.999 1,743,307 -30,901 0.21% 55,784,793
2008-01-02 2007-12-27 32.310 1,774,208 -7,725 0.21% 57,324,807
2007-12-28 2007-12-24 31.611 1,781,933 +173,816 0.21% 56,328,803
2007-12-27 2007-12-20 31.378 1,608,117 +12,875 0.19% 50,459,594
2007-12-21 2007-12-19 31.036 1,595,242 -7,725 0.19% 49,510,441
2007-12-20 2007-12-18 29.576 1,602,967 -11,588 0.19% 47,409,597
2007-12-19 2007-12-17 28.396 1,614,555 -41,201 0.19% 45,846,245
2007-12-18 2007-12-14 29.545 1,655,756 -1,287 0.20% 48,919,452
2007-12-17 2007-12-13 30.943 1,657,043 +5,150 0.20% 51,274,077
2007-12-14 2007-12-12 31.999 1,651,893 +3,863 0.20% 52,859,600
2007-12-13 2007-12-11 34.019 1,648,030 +3,862 0.20% 56,063,985
2007-12-12 2007-12-10 33.087 1,644,168 -1,287 0.20% 54,400,204
2007-12-11 2007-12-07 34.795 1,645,455 +5,150 0.20% 57,254,386
2007-12-10 2007-12-06 34.174 1,640,305 -2,575 0.20% 56,055,990
2007-12-07 2007-12-05 33.397 1,642,880 -5,150 0.20% 54,867,988
2007-12-06 2007-12-04 32.854 1,648,030 +6,437 0.20% 54,143,985
2007-12-05 2007-12-03 32.854 1,641,593 +15,450 0.20% 53,932,506
2007-12-04 2007-11-30 32.776 1,626,143 +30,901 0.19% 53,298,615
2007-12-03 2007-11-29 32.388 1,595,242 +1,288 0.19% 51,666,301
2007-11-30 2007-11-28 29.731 1,593,954 +5,150 0.19% 47,390,627
2007-11-29 2007-11-27 29.949 1,588,804 -20,601 0.19% 47,583,030
2007-11-28 2007-11-26 29.669 1,609,405 -5,150 0.19% 47,750,008
2007-11-27 2007-11-23 26.811 1,614,555 +3,863 0.19% 43,288,085
2007-11-26 2007-11-22 28.116 1,610,692 -20,601 0.19% 45,286,193
2007-11-23 2007-11-21 29.359 1,631,293 +3,863 0.20% 47,892,611
2007-11-22 2007-11-20 30.632 1,627,430 -11,588 0.20% 49,852,158
2007-11-21 2007-11-19 30.632 1,639,018 -2,575 0.20% 50,207,127
2007-11-20 2007-11-16 31.844 1,641,593 -15,450 0.20% 52,275,006
2007-11-19 2007-11-15 33.242 1,657,043 +6,438 0.20% 55,083,596
2007-11-16 2007-11-14 34.252 1,650,605 +24,462 0.20% 56,536,183
2007-11-15 2007-11-13 32.621 1,626,143 -16,737 0.19% 53,046,015
2007-11-14 2007-11-12 33.475 1,642,880 -27,038 0.20% 54,995,588
2007-11-13 2007-11-09 35.028 1,669,918 +21,888 0.20% 58,494,688
2007-11-12 2007-11-08 35.883 1,648,030 +1,287 0.20% 59,135,984
2007-11-09 2007-11-07 37.203 1,646,743 +29,613 0.20% 61,264,103
2007-11-08 2007-11-06 36.893 1,617,130 +16,738 0.19% 59,660,005
2007-11-07 2007-11-05 34.951 1,600,392 -32,188 0.19% 55,934,998
2007-11-06 2007-11-02 37.281 1,632,580 +16,738 0.20% 60,863,994
2007-11-05 2007-11-01 38.912 1,615,842 -9,013 0.19% 62,875,486
2007-11-02 2007-10-31 40.465 1,624,855 +16,738 0.19% 65,750,199
2007-11-01 2007-10-30 42.252 1,608,117 +16,738 0.19% 67,945,591
2007-10-31 2007-10-29 42.252 1,591,379 -3,863 0.19% 67,238,383
2007-10-30 2007-10-26 40.232 1,595,242 -45,063 0.19% 64,180,201
2007-10-29 2007-10-25 40.388 1,640,305 +46,351 0.20% 66,247,988
2007-10-26 2007-10-24 41.087 1,593,954 -1,288 0.19% 65,490,182
2007-10-25 2007-10-23 41.320 1,595,242 -2,575 0.19% 65,914,801
2007-10-24 2007-10-22 36.582 1,597,817 -19,313 0.19% 58,451,099
2007-10-23 2007-10-18 38.679 1,617,130 +19,313 0.19% 62,548,805
2007-10-22 2007-10-17 40.310 1,597,817 -2,575 0.19% 64,407,899
2007-10-18 2007-10-16 40.698 1,600,392 -6,438 0.19% 65,133,197
2007-10-17 2007-10-15 40.310 1,606,830 -30,900 0.19% 64,771,213
2007-10-16 2007-10-12 37.825 1,637,730 -21,888 0.20% 61,946,390
2007-10-15 2007-10-11 38.524 1,659,618 -5,150 0.20% 63,934,394
2007-10-12 2007-10-10 36.504 1,664,768 +12,875 0.20% 60,770,991
2007-10-11 2007-10-09 36.504 1,651,893 -6,438 0.20% 60,300,999
2007-10-10 2007-10-08 36.504 1,658,331 -14,162 0.20% 60,536,013
2007-10-09 2007-10-05 35.805 1,672,493 +19,312 0.20% 59,883,886
2007-10-08 2007-10-04 35.417 1,653,181 -1,287 0.20% 58,550,416
2007-10-05 2007-10-03 38.524 1,654,468 -9,013 0.20% 63,735,998
2007-10-04 2007-10-02 40.310 1,663,481 +27,038 0.20% 67,054,811
2007-10-03 2007-09-28 39.145 1,636,443 -1,287 0.20% 64,058,411
2007-10-02 2007-09-27 37.436 1,637,730 -6,438 0.20% 61,310,391
2007-09-28 2007-09-25 36.427 1,644,168 +9,013 0.20% 59,891,305
2007-09-27 2007-09-24 37.436 1,635,155 -24,463 0.20% 61,213,992
2007-09-25 2007-09-21 33.397 1,659,618 -11,588 0.20% 55,426,995
2007-09-24 2007-09-20 34.795 1,671,206 +1,288 0.20% 58,150,404
2007-09-21 2007-09-19 35.572 1,669,918 -1,288 0.20% 59,402,588
2007-09-19 2007-09-17 34.174 1,671,206 +11,588 0.20% 57,112,004
2007-09-17 2007-09-13 34.407 1,659,618 +1,287 0.20% 57,102,695
2007-09-14 2007-09-12 33.320 1,658,331 -3,862 0.20% 55,255,212
2007-09-13 2007-09-11 33.009 1,662,193 +23,175 0.20% 54,867,493
2007-09-12 2007-09-10 33.320 1,639,018 -5,150 0.20% 54,611,707
2007-09-11 2007-09-07 33.630 1,644,168 -3,862 0.20% 55,294,104
2007-09-10 2007-09-06 34.096 1,648,030 -1,288 0.20% 56,191,985
2007-09-07 2007-09-05 33.630 1,649,318 +14,163 0.20% 55,467,301
2007-09-05 2007-09-03 36.271 1,635,155 +2,575 0.20% 59,308,993
2007-09-04 2007-08-31 36.582 1,632,580 +2,575 0.20% 59,722,794
2007-09-03 2007-08-30 34.795 1,630,005 -16,738 0.20% 56,716,796
2007-08-31 2007-08-29 33.242 1,646,743 -6,438 0.20% 54,741,203
2007-08-30 2007-08-28 34.562 1,653,181 -9,012 0.20% 57,138,016
2007-08-29 2007-08-27 34.485 1,662,193 -12,875 0.20% 57,320,393
2007-08-27 2007-08-23 31.999 1,675,068 +11,587 0.20% 53,601,186
2007-08-24 2007-08-22 29.483 1,663,481 -14,162 0.20% 49,044,328
2007-08-23 2007-08-21 29.048 1,677,643 +33,475 0.20% 48,732,186
2007-08-22 2007-08-20 27.619 1,644,168 +7,725 0.20% 45,410,124
2007-08-21 2007-08-17 24.761 1,636,443 -19,313 0.20% 40,519,487
2007-08-20 2007-08-16 27.619 1,655,756 -9,012 0.20% 45,730,171
2007-08-17 2007-08-15 29.359 1,664,768 -9,013 0.20% 48,875,393
2007-08-16 2007-08-14 30.135 1,673,781 -15,450 0.20% 50,440,002
2007-08-15 2007-08-13 30.042 1,689,231 +2,575 0.20% 50,748,154
2007-08-14 2007-08-10 29.514 1,686,656 +3,862 0.20% 49,779,995
2007-08-13 2007-08-09 31.378 1,682,794 +7,726 0.20% 52,802,813
2007-08-10 2007-08-08 30.912 1,675,068 -11,588 0.20% 51,779,786
2007-08-09 2007-08-07 29.887 1,686,656 +16,738 0.20% 50,408,795
2007-08-08 2007-08-06 29.887 1,669,918 +2,575 0.20% 49,908,550
2007-08-07 2007-08-03 31.922 1,667,343 +1,287 0.20% 53,224,490
2007-08-06 2007-08-02 30.757 1,666,056 -3,862 0.20% 51,242,407
2007-08-03 2007-08-01 31.067 1,669,918 +1,287 0.20% 51,879,989
2007-08-02 2007-07-31 32.155 1,668,631 +9,013 0.20% 53,654,406
2007-08-01 2007-07-30 31.223 1,659,618 +48,926 0.20% 51,817,795
2007-07-31 2007-07-27 32.155 1,610,692 -11,588 0.19% 51,791,392
2007-07-30 2007-07-26 33.630 1,622,280 +12,875 0.19% 54,558,001
2007-07-27 2007-07-25 32.776 1,609,405 +16,738 0.19% 52,750,009
2007-07-26 2007-07-24 33.630 1,592,667 -1,287 0.19% 53,562,103
2007-07-24 2007-07-20 32.465 1,593,954 +9,012 0.19% 51,748,386
2007-07-23 2007-07-19 30.632 1,584,942 +6,438 0.19% 48,550,647
2007-07-20 2007-07-18 30.322 1,578,504 +12,875 0.19% 47,863,035
2007-07-18 2007-07-16 32.232 1,565,629 +12,875 0.19% 50,464,003
2007-07-17 2007-07-13 32.232 1,552,754 -3,862 0.19% 50,049,010
2007-07-16 2007-07-12 31.223 1,556,616 -3,863 0.19% 48,601,792
2007-07-12 2007-07-10 30.570 1,560,479 +16,738 0.19% 47,704,325
2007-07-11 2007-07-09 31.223 1,543,741 -3,863 0.19% 48,199,799
2007-07-10 2007-07-06 29.763 1,547,604 +11,588 0.19% 46,060,652
2007-07-09 2007-07-05 30.819 1,536,016 -29,613 0.18% 47,338,244
2007-07-06 2007-07-04 29.700 1,565,629 -2,575 0.19% 46,499,842
2007-07-05 2007-07-03 29.887 1,568,204 -6,438 0.19% 46,868,641
2007-07-04 2007-06-29 28.085 1,574,642 +3,863 0.19% 44,223,692
2007-07-03 2007-06-28 28.271 1,570,779 +7,725 0.19% 44,408,000
2007-06-29 2007-06-27 26.935 1,563,054 +15,450 0.19% 42,101,523
2007-06-28 2007-06-26 27.122 1,547,604 +5,151 0.19% 41,973,851
2007-06-27 2007-06-25 27.370 1,542,453 -1,288 0.18% 42,217,507
2007-06-26 2007-06-22 28.520 1,543,741 0.19% 44,027,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top