History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 292,000 +0 0.02% 2,663,040
2025-10-13 2025-10-09 8.640 292,000 +0 0.02% 2,522,880
2025-10-10 2025-10-08 8.580 292,000 +0 0.02% 2,505,360
2025-10-09 2025-10-06 8.840 292,000 +0 0.02% 2,581,280
2025-10-08 2025-10-03 8.930 292,000 +0 0.02% 2,607,560
2025-10-06 2025-10-02 8.930 292,000 +0 0.02% 2,607,560
2025-10-03 2025-09-30 9.020 292,000 +0 0.02% 2,633,840
2025-10-02 2025-09-29 9.120 292,000 +0 0.02% 2,663,040
2025-09-30 2025-09-26 8.780 292,000 +0 0.02% 2,563,760
2025-09-29 2025-09-25 8.940 292,000 +0 0.02% 2,610,480
2025-09-26 2025-09-24 9.300 292,000 +0 0.02% 2,715,600
2025-09-25 2025-09-23 9.060 292,000 +0 0.02% 2,645,520
2025-09-24 2025-09-22 9.200 292,000 +0 0.02% 2,686,400
2025-09-23 2025-09-19 9.760 292,000 +0 0.02% 2,849,920
2025-09-22 2025-09-18 9.140 292,000 +0 0.02% 2,668,880
2025-09-19 2025-09-17 9.340 292,000 +0 0.02% 2,727,280
2025-09-18 2025-09-16 9.110 292,000 +0 0.02% 2,660,120
2025-09-17 2025-09-15 9.120 292,000 +0 0.02% 2,663,040
2025-09-16 2025-09-12 8.750 292,000 +0 0.02% 2,555,000
2025-09-15 2025-09-11 8.300 292,000 +0 0.02% 2,423,600
2025-09-12 2025-09-10 8.490 292,000 +0 0.02% 2,479,080
2025-09-11 2025-09-09 8.540 292,000 +0 0.02% 2,493,680
2025-09-10 2025-09-08 8.470 292,000 +0 0.02% 2,473,240
2025-09-09 2025-09-05 7.730 292,000 +0 0.02% 2,257,160
2025-09-08 2025-09-04 7.250 292,000 +0 0.02% 2,117,000
2025-09-05 2025-09-03 7.150 292,000 +0 0.02% 2,087,800
2025-09-04 2025-09-02 7.230 292,000 +0 0.02% 2,111,160
2025-09-03 2025-09-01 7.290 292,000 +0 0.02% 2,128,680
2025-09-02 2025-08-29 6.970 292,000 +0 0.02% 2,035,240
2025-09-01 2025-08-28 6.940 292,000 +0 0.02% 2,026,480
2025-08-29 2025-08-27 7.020 292,000 +0 0.02% 2,049,840
2025-08-28 2025-08-26 7.200 292,000 +0 0.02% 2,102,400
2025-08-27 2025-08-25 7.140 292,000 +0 0.02% 2,084,880
2025-08-26 2025-08-22 7.190 292,000 +0 0.02% 2,099,480
2025-08-25 2025-08-21 6.680 292,000 +0 0.02% 1,950,560
2025-08-22 2025-08-20 6.500 292,000 +0 0.02% 1,898,000
2025-08-21 2025-08-19 6.500 292,000 +0 0.02% 1,898,000
2025-08-20 2025-08-18 6.430 292,000 +0 0.02% 1,877,560
2025-08-19 2025-08-15 6.540 292,000 +0 0.02% 1,909,680
2025-08-18 2025-08-14 6.570 292,000 +0 0.02% 1,918,440
2025-08-15 2025-08-13 6.690 292,000 +0 0.02% 1,953,480
2025-08-14 2025-08-12 6.730 292,000 -2,000 0.02% 1,965,160
2025-07-31 2025-07-29 6.640 294,000 -6,000 0.02% 1,952,160
2025-07-17 2025-07-15 6.950 300,000 +10,357 0.02% 2,084,984
2025-06-05 2025-06-03 6.287 289,643 -5,792 0.02% 1,821,003
2025-05-21 2025-05-19 6.401 295,435 +1,931 0.02% 1,891,077
2025-04-14 2025-04-10 5.811 293,504 -1,931 0.02% 1,705,437
2025-03-21 2025-03-19 6.836 295,435 +1,931 0.02% 2,019,597
2025-02-12 2025-02-10 8.027 293,504 -5,793 0.02% 2,355,996
2024-11-18 2024-11-14 7.272 299,297 +10,704 0.02% 2,176,545
2024-10-09 2024-10-07 11.086 288,593 -11,171 0.02% 3,199,205
2024-10-08 2024-10-04 10.892 299,764 -1,862 0.02% 3,265,081
2024-08-19 2024-08-15 9.302 301,626 -1,862 0.03% 2,805,842
2024-08-06 2024-08-02 9.872 303,488 +5,586 0.03% 2,995,943
2024-07-17 2024-07-15 10.091 297,902 +12,499 0.02% 3,006,129
2024-06-17 2024-06-13 11.436 285,403 -1,784 0.02% 3,264,002
2024-06-06 2024-06-04 12.580 287,187 -1,783 0.02% 3,612,845
2024-03-26 2024-03-22 9.160 288,970 -1,784 0.02% 2,647,077
2024-03-13 2024-03-11 8.611 290,754 -1,784 0.03% 2,503,679
2024-03-12 2024-03-08 8.667 292,538 -3,567 0.03% 2,535,441
2024-03-04 2024-02-29 8.308 296,105 -1,784 0.03% 2,460,116
2024-02-21 2024-02-19 8.308 297,889 -1,784 0.03% 2,474,938
2024-02-08 2024-02-06 7.322 299,673 -1,784 0.03% 2,194,080
2023-11-01 2023-10-30 9.373 301,457 +1,784 0.03% 2,825,682
2023-09-28 2023-09-26 9.643 299,673 -3,568 0.03% 2,889,600
2023-08-30 2023-08-28 8.880 303,241 -3,567 0.03% 2,692,804
2023-08-10 2023-08-08 9.082 306,808 -55,297 0.03% 2,786,399
2023-07-31 2023-07-27 9.396 362,105 -1,784 0.03% 3,402,281
2023-07-18 2023-07-13 10.018 363,889 +6,721 0.03% 3,645,496
2023-06-20 2023-06-16 9.127 357,168 -3,501 0.03% 3,259,923
2023-06-02 2023-05-31 7.551 360,669 +3,501 0.03% 2,723,318
2023-05-16 2023-05-12 8.031 357,168 +1,751 0.03% 2,868,243
2023-05-02 2023-04-27 9.276 355,417 -1,751 0.03% 3,296,722
2023-03-14 2023-03-10 10.315 357,168 +50,774 0.03% 3,684,244
2023-03-13 2023-03-09 10.498 306,394 -3,501 0.03% 3,216,502
2023-03-10 2023-03-08 9.333 309,895 -1,751 0.03% 2,892,176
2023-02-22 2023-02-20 9.036 311,646 -1,751 0.03% 2,815,958
2023-02-16 2023-02-14 9.207 313,397 -1,751 0.03% 2,885,479
2023-02-09 2023-02-07 9.241 315,148 -3,502 0.03% 2,912,401
2023-02-06 2023-02-02 8.727 318,650 -3,501 0.03% 2,780,964
2023-02-01 2023-01-30 7.859 322,151 +1,751 0.03% 2,531,838
2022-12-05 2022-12-01 8.168 320,400 -1,751 0.03% 2,616,897
2022-12-02 2022-11-30 7.916 322,151 +3,501 0.03% 2,550,238
2022-11-21 2022-11-17 8.636 318,650 -17,508 0.03% 2,751,844
2022-11-18 2022-11-16 8.522 336,158 -3,501 0.03% 2,864,642
2022-11-01 2022-10-28 7.105 339,659 -1,751 0.03% 2,413,357
2022-10-28 2022-10-26 7.516 341,410 -3,502 0.03% 2,566,198
2022-10-21 2022-10-19 8.476 344,912 -1,751 0.03% 2,923,481
2022-10-19 2022-10-17 7.562 346,663 -3,501 0.03% 2,621,522
2022-10-07 2022-10-05 7.482 350,164 -3,502 0.03% 2,619,997
2022-09-26 2022-09-22 8.967 353,666 -1,751 0.03% 3,171,400
2022-09-23 2022-09-21 9.344 355,417 -1,751 0.03% 3,321,082
2022-09-22 2022-09-20 8.453 357,168 -1,750 0.03% 3,019,203
2022-09-16 2022-09-14 8.248 358,918 -8,755 0.03% 2,960,196
2022-09-08 2022-09-06 8.133 367,673 -175,082 0.03% 2,990,404
2022-09-07 2022-09-05 7.813 542,755 -5,252 0.05% 4,240,802
2022-09-06 2022-09-02 7.071 548,007 +3,501 0.05% 3,874,939
2022-08-24 2022-08-22 7.802 544,506 -3,501 0.05% 4,248,263
2022-08-18 2022-08-16 7.048 548,007 -12,256 0.05% 3,862,419
2022-08-12 2022-08-10 6.146 560,263 -1,751 0.05% 3,443,200
2022-07-22 2022-07-20 6.031 562,014 -26,262 0.05% 3,389,761
2022-06-30 2022-06-28 6.111 588,276 -1,751 0.05% 3,595,199
2022-06-29 2022-06-27 5.826 590,027 -3,502 0.05% 3,437,400
2022-06-14 2022-06-10 5.700 593,529 -17,508 0.05% 3,383,222
2022-05-31 2022-05-27 5.529 611,037 -1,751 0.05% 3,378,321
2022-05-27 2022-05-25 5.654 612,788 -1,750 0.05% 3,465,002
2022-05-18 2022-05-16 5.072 614,538 -7,004 0.05% 3,116,878
2022-05-12 2022-05-10 4.352 621,542 -15,757 0.05% 2,705,101
2022-04-26 2022-04-22 5.357 637,299 -131,312 0.06% 3,414,319
2022-04-22 2022-04-20 5.072 768,611 +5,253 0.07% 3,898,321
2022-04-14 2022-04-12 4.661 763,358 -5,253 0.07% 3,557,759
2022-04-13 2022-04-11 4.501 768,611 -15,757 0.07% 3,459,321
2022-04-12 2022-04-08 4.569 784,368 -1,751 0.07% 3,583,999
2022-04-06 2022-04-01 4.215 786,119 -1,751 0.07% 3,313,620
2022-03-29 2022-03-25 3.804 787,870 -7,003 0.07% 2,997,001
2022-03-16 2022-03-14 3.553 794,873 -5,253 0.07% 2,823,880
2022-03-15 2022-03-11 3.987 800,126 -1,750 0.07% 3,189,862
2022-03-09 2022-03-07 3.827 801,876 +5,252 0.07% 3,068,599
2022-03-04 2022-03-02 4.272 796,624 -7,003 0.07% 3,403,400
2022-02-09 2022-02-07 3.450 803,627 +3,501 0.07% 2,772,359
2021-11-30 2021-11-26 3.381 800,126 -8,754 0.07% 2,705,442
2021-11-29 2021-11-25 3.473 808,880 +1,751 0.07% 2,808,961
2021-11-15 2021-11-11 3.530 807,129 -3,501 0.07% 2,848,981
2021-10-27 2021-10-25 4.318 810,630 -26,263 0.07% 3,500,278
2021-10-11 2021-10-07 5.118 836,893 -17,508 0.07% 4,282,881
2021-10-06 2021-10-04 4.512 854,401 -12,256 0.08% 3,855,200
2021-09-30 2021-09-28 4.375 866,657 -22,760 0.08% 3,791,701
2021-09-29 2021-09-27 3.770 889,417 -8,755 0.08% 3,352,798
2021-09-28 2021-09-24 3.690 898,172 -3,501 0.08% 3,313,982
2021-09-13 2021-09-09 3.655 901,673 +3,501 0.08% 3,295,999
2021-09-01 2021-08-30 3.461 898,172 -8,754 0.08% 3,108,782
2021-08-12 2021-08-10 3.313 906,926 +5,253 0.08% 3,004,401
2021-08-03 2021-07-30 3.347 901,673 +3,501 0.08% 3,017,899
2021-07-29 2021-07-27 3.427 898,172 +3,502 0.08% 3,078,002
2021-07-28 2021-07-26 3.496 894,670 +5,253 0.08% 3,127,320
2021-07-23 2021-07-21 3.507 889,417 -1,751 0.08% 3,119,118
2021-07-16 2021-07-14 4.292 891,168 +61,026 0.08% 3,824,925
2021-07-09 2021-07-07 4.476 830,142 -4,893 0.08% 3,715,699
2021-06-28 2021-06-24 4.550 835,035 -45,666 0.08% 3,799,040
2021-06-25 2021-06-23 4.550 880,701 -3,262 0.08% 4,006,800
2021-06-24 2021-06-22 4.550 883,963 -24,464 0.08% 4,021,640
2021-06-23 2021-06-21 4.427 908,427 -4,893 0.09% 4,021,541
2021-05-24 2021-05-20 4.402 913,320 +65,238 0.09% 4,020,802
2021-05-21 2021-05-18 4.550 848,082 -19,572 0.08% 3,858,398
2021-05-20 2021-05-17 4.488 867,654 +48,928 0.08% 3,894,242
2021-05-18 2021-05-14 4.476 818,726 +48,928 0.08% 3,664,601
2021-05-12 2021-05-10 4.905 769,798 +14,678 0.07% 3,776,000
2021-05-11 2021-05-07 4.488 755,120 +48,928 0.07% 3,389,162
2021-04-16 2021-04-14 4.182 706,192 +11,417 0.07% 2,953,061
2021-04-14 2021-04-12 4.182 694,775 +24,464 0.07% 2,905,319
2021-04-13 2021-04-09 4.317 670,311 +8,154 0.06% 2,893,438
2021-04-12 2021-04-08 4.366 662,157 +163,093 0.06% 2,890,721
2021-04-09 2021-04-07 4.488 499,064 +34,250 0.05% 2,239,920
2021-03-31 2021-03-29 4.231 464,814 -1,631 0.04% 1,966,498
2021-03-24 2021-03-22 4.268 466,445 -1,631 0.04% 1,990,558
2021-03-04 2021-03-02 4.096 468,076 -3,262 0.04% 1,917,159
2021-02-05 2021-02-03 3.863 471,338 +3,262 0.04% 1,820,699
2021-02-01 2021-01-28 3.802 468,076 +1,631 0.04% 1,779,399
2021-01-28 2021-01-26 4.206 466,445 -1,631 0.04% 1,961,958
2021-01-22 2021-01-20 4.329 468,076 -1,631 0.04% 2,026,219
2021-01-21 2021-01-19 4.292 469,707 +1,631 0.04% 2,015,999
2021-01-18 2021-01-14 4.329 468,076 -1,631 0.04% 2,026,219
2021-01-14 2021-01-12 4.145 469,707 -8,155 0.04% 1,946,879
2021-01-06 2021-01-04 3.887 477,862 -1,631 0.05% 1,857,621
2021-01-04 2020-12-29 3.765 479,493 -37,511 0.05% 1,805,161
2020-12-30 2020-12-28 3.826 517,004 -1,631 0.05% 1,978,079
2020-12-28 2020-12-22 3.703 518,635 +1,631 0.05% 1,920,720
2020-12-17 2020-12-15 3.838 517,004 +1,631 0.05% 1,984,419
2020-12-11 2020-12-09 3.814 515,373 +4,893 0.05% 1,965,519
2020-12-07 2020-12-03 3.949 510,480 +4,892 0.05% 2,015,718
2020-11-30 2020-11-26 4.206 505,588 +4,893 0.05% 2,126,602
2020-11-23 2020-11-19 3.936 500,695 +13,048 0.05% 1,970,941
2020-11-20 2020-11-18 4.022 487,647 +4,892 0.05% 1,961,438
2020-11-19 2020-11-17 4.084 482,755 +9,786 0.05% 1,971,361
2020-11-17 2020-11-13 3.985 472,969 -3,262 0.04% 1,885,000
2020-11-11 2020-11-09 4.096 476,231 -32,618 0.05% 1,950,560
2020-11-10 2020-11-06 3.826 508,849 -32,619 0.05% 1,946,878
2020-11-09 2020-11-05 3.716 541,468 -8,155 0.05% 2,011,920
2020-11-03 2020-10-30 3.740 549,623 +6,524 0.05% 2,055,701
2020-10-29 2020-10-27 3.961 543,099 +1,631 0.05% 2,151,180
2020-10-20 2020-10-16 3.949 541,468 -11,417 0.05% 2,138,080
2020-09-08 2020-09-04 4.108 552,885 +1,631 0.05% 2,271,302
2020-08-27 2020-08-25 4.562 551,254 +14,679 0.05% 2,514,722
2020-08-18 2020-08-14 4.537 536,575 -11,417 0.05% 2,434,599
2020-08-07 2020-08-05 4.451 547,992 +16,310 0.05% 2,439,361
2020-08-06 2020-08-04 4.268 531,682 -16,310 0.05% 2,268,958
2020-07-15 2020-07-13 5.101 547,992 +11,417 0.05% 2,795,521
2020-07-10 2020-07-08 5.028 536,575 +16,309 0.05% 2,697,799
2020-07-09 2020-07-07 4.758 520,266 -1,631 0.05% 2,475,440
2020-07-07 2020-07-03 4.481 521,897 +1,631 0.05% 2,338,742
2020-07-06 2020-07-02 4.382 520,266 +6,305 0.05% 2,279,767
2020-06-30 2020-06-26 4.692 513,961 -1,611 0.05% 2,411,639
2020-06-10 2020-06-08 4.779 515,572 +1,611 0.05% 2,463,998
2020-06-01 2020-05-28 4.792 513,961 -1,611 0.05% 2,462,679
2020-05-14 2020-05-12 5.313 515,572 -12,890 0.05% 2,739,198
2020-05-04 2020-04-28 6.343 528,462 -3,222 0.05% 3,352,162
2020-03-17 2020-03-13 4.767 531,684 -6,445 0.05% 2,534,400
2020-03-12 2020-03-10 4.196 538,129 -1,611 0.05% 2,257,841
2020-03-10 2020-03-06 3.873 539,740 +1,611 0.05% 2,090,400
2020-03-05 2020-03-03 3.910 538,129 -8,056 0.05% 2,104,201
2020-01-16 2020-01-14 4.705 546,185 +1,612 0.05% 2,569,622
2019-12-18 2019-12-16 4.456 544,573 -24,168 0.05% 2,426,838
2019-12-17 2019-12-13 4.208 568,741 -24,167 0.05% 2,393,341
2019-12-10 2019-12-06 4.158 592,908 -24,168 0.06% 2,465,599
2019-11-19 2019-11-15 4.072 617,076 -1,611 0.06% 2,512,481
2019-11-07 2019-11-05 4.270 618,687 -27,390 0.06% 2,641,920
2019-10-15 2019-10-11 4.792 646,077 -1,611 0.06% 3,095,721
2019-10-04 2019-10-02 3.885 647,688 +1,611 0.06% 2,516,521
2019-09-13 2019-09-11 5.338 646,077 -605,797 0.06% 3,448,602
2019-09-12 2019-09-10 5.313 1,251,874 -417,292 0.12% 6,651,118
2019-09-11 2019-09-09 5.375 1,669,166 +1,023,089 0.16% 8,971,762
2019-08-23 2019-08-21 5.152 646,077 -4,833 0.06% 3,328,302
2019-08-06 2019-08-02 5.313 650,910 -1,611 0.06% 3,458,239
2019-08-02 2019-07-31 5.586 652,521 -8,056 0.06% 3,644,998
2019-06-13 2019-06-11 5.316 660,577 +3,520 0.06% 3,511,916
2019-05-29 2019-05-27 5.067 657,057 -1,602 0.06% 3,329,202
2019-04-17 2019-04-15 6.440 658,659 -1,603 0.06% 4,241,519
2019-04-03 2019-04-01 5.691 660,262 -1,602 0.06% 3,757,441
2019-03-27 2019-03-25 5.466 661,864 -3,205 0.06% 3,617,878
2019-03-20 2019-03-18 5.554 665,069 +1,602 0.06% 3,693,497
2019-03-15 2019-03-13 5.454 663,467 -3,205 0.06% 3,618,360
2019-02-25 2019-02-21 5.741 666,672 -1,603 0.06% 3,827,200
2019-02-14 2019-02-12 5.429 668,275 -1,602 0.06% 3,627,902
2019-02-12 2019-02-08 5.416 669,877 -4,808 0.06% 3,628,239
2018-12-28 2018-12-24 4.655 674,685 +1,603 0.06% 3,140,660
2018-12-14 2018-12-12 5.304 673,082 -1,603 0.06% 3,569,998
2018-12-05 2018-12-03 5.516 674,685 -1,603 0.06% 3,721,640
2018-11-30 2018-11-28 5.067 676,288 -1,602 0.07% 3,426,642
2018-11-06 2018-11-02 5.591 677,890 -27,244 0.07% 3,790,079
2018-10-31 2018-10-29 5.391 705,134 -120,193 0.07% 3,801,600
2018-10-16 2018-10-12 5.217 825,327 -32,052 0.08% 4,305,399
2018-10-11 2018-10-09 5.479 857,379 -1,602 0.08% 4,697,301
2018-09-26 2018-09-21 4.830 858,981 -1,603 0.08% 4,148,638
2018-08-27 2018-08-23 4.455 860,584 -3,205 0.08% 3,834,180
2018-08-01 2018-07-30 4.256 863,789 +3,205 0.08% 3,675,980
2018-07-19 2018-07-17 4.231 860,584 +1,603 0.08% 3,640,860
2018-07-13 2018-07-11 4.431 858,981 +14,558 0.08% 3,805,782
2018-07-04 2018-06-29 4.799 844,423 -1,575 0.08% 4,052,161
2018-06-21 2018-06-19 5.002 845,998 -1,576 0.08% 4,231,559
2018-06-12 2018-06-08 5.560 847,574 -1,575 0.08% 4,712,883
2018-05-30 2018-05-28 5.776 849,149 -3,151 0.08% 4,904,900
2018-05-28 2018-05-24 5.573 852,300 -1,575 0.08% 4,749,981
2018-03-15 2018-03-13 5.522 853,875 -1,576 0.08% 4,715,399
2018-02-13 2018-02-09 5.230 855,451 +39,386 0.08% 4,474,322
2018-02-06 2018-02-02 5.611 816,065 -3,151 0.08% 4,579,119
2018-01-22 2018-01-18 5.560 819,216 -1,575 0.08% 4,555,200
2018-01-19 2018-01-17 5.510 820,791 -14,179 0.08% 4,522,277
2018-01-18 2018-01-16 5.472 834,970 -3,151 0.08% 4,568,599
2018-01-08 2018-01-04 5.522 838,121 -1,575 0.08% 4,628,400
2018-01-02 2017-12-28 5.370 839,696 -1,576 0.08% 4,509,178
2017-12-27 2017-12-21 5.332 841,272 -17,329 0.08% 4,485,601
2017-12-22 2017-12-20 5.332 858,601 -1,576 0.08% 4,577,998
2017-12-14 2017-12-12 5.129 860,177 -3,151 0.08% 4,411,681
2017-11-23 2017-11-21 5.332 863,328 -1,575 0.08% 4,603,202
2017-11-21 2017-11-17 5.345 864,903 -1,576 0.08% 4,622,579
2017-10-27 2017-10-25 5.802 866,479 +1,576 0.08% 5,027,003
2017-10-26 2017-10-24 5.802 864,903 +9,452 0.08% 5,017,859
2017-10-23 2017-10-19 5.510 855,451 +1,576 0.08% 4,713,242
2017-10-18 2017-10-16 5.599 853,875 -3,151 0.08% 4,780,439
2017-10-13 2017-10-11 5.560 857,026 -15,754 0.08% 4,765,440
2017-10-04 2017-09-29 5.497 872,780 -3,151 0.09% 4,797,639
2017-09-22 2017-09-20 5.560 875,931 +1,575 0.09% 4,870,560
2017-09-21 2017-09-19 5.573 874,356 +1,576 0.09% 4,872,902
2017-09-19 2017-09-15 5.510 872,780 +3,151 0.09% 4,808,719
2017-09-06 2017-09-04 5.637 869,629 +1,575 0.09% 4,901,758
2017-09-05 2017-09-01 5.725 868,054 +3,151 0.09% 4,970,020
2017-09-04 2017-08-31 5.675 864,903 +1,575 0.08% 4,908,059
2017-08-30 2017-08-28 5.687 863,328 +1,576 0.08% 4,910,082
2017-08-17 2017-08-15 5.700 861,752 +7,877 0.08% 4,912,058
2017-08-09 2017-08-07 5.903 853,875 -3,151 0.08% 5,040,599
2017-08-04 2017-08-02 5.611 857,026 +1,575 0.08% 4,808,960
2017-08-03 2017-08-01 5.548 855,451 +1,576 0.08% 4,745,822
2017-07-27 2017-07-25 5.497 853,875 +33,084 0.08% 4,693,719
2017-07-21 2017-07-19 5.522 820,791 -1,576 0.08% 4,532,697
2017-07-05 2017-07-03 5.586 822,367 +1,576 0.08% 4,593,601
2017-06-28 2017-06-26 5.510 820,791 -1,576 0.08% 4,522,277
2017-06-16 2017-06-14 5.956 822,367 +40,567 0.08% 4,897,848
2017-06-09 2017-06-07 5.916 781,800 -1,498 0.08% 4,624,919
2017-05-18 2017-05-16 5.742 783,298 -7,488 0.08% 4,497,801
2017-04-06 2017-04-03 5.822 790,786 +1,497 0.08% 4,604,158
2017-03-29 2017-03-27 6.129 789,289 -1,497 0.08% 4,837,862
2017-03-03 2017-03-01 6.343 790,786 -4,494 0.08% 5,015,997
2017-02-13 2017-02-09 6.076 795,280 -2,995 0.08% 4,832,103
2017-02-02 2017-01-27 5.742 798,275 +1,498 0.08% 4,583,801
2017-01-13 2017-01-11 5.769 796,777 -7,489 0.08% 4,596,479
2016-12-28 2016-12-22 5.702 804,266 -2,995 0.08% 4,585,982
2016-12-21 2016-12-19 5.809 807,261 -2,996 0.08% 4,689,299
2016-12-09 2016-12-07 6.023 810,257 -22,465 0.08% 4,879,823
2016-12-07 2016-12-05 5.996 832,722 -11,982 0.09% 4,992,880
2016-11-29 2016-11-25 5.983 844,704 -35,944 0.09% 5,053,442
2016-11-23 2016-11-21 6.156 880,648 +34,447 0.09% 5,421,357
2016-11-01 2016-10-28 5.849 846,201 -4,493 0.09% 4,949,398
2016-10-27 2016-10-25 6.143 850,694 -4,494 0.09% 5,225,597
2016-10-12 2016-10-07 6.196 855,188 +11,982 0.09% 5,298,883
2016-10-11 2016-10-06 6.143 843,206 +23,963 0.09% 5,179,600
2016-09-13 2016-09-09 6.236 819,243 -1,497 0.08% 5,108,982
2016-09-07 2016-09-05 5.849 820,740 +1,497 0.08% 4,800,477
2016-09-05 2016-09-01 5.528 819,243 +2,996 0.08% 4,529,161
2016-09-02 2016-08-31 5.502 816,247 -426,845 0.08% 4,490,798
2016-09-01 2016-08-30 5.876 1,243,092 +426,845 0.13% 7,303,998
2016-08-17 2016-08-15 6.396 816,247 -4,493 0.08% 5,221,098
2016-08-12 2016-08-10 6.129 820,740 -1,498 0.08% 5,030,637
2016-07-19 2016-07-15 6.063 822,238 -1,498 0.08% 4,984,919
2016-07-06 2016-07-04 5.969 823,736 -14,977 0.08% 4,917,001
2016-06-23 2016-06-21 5.916 838,713 -43,433 0.09% 4,961,601
2016-06-22 2016-06-20 5.889 882,146 +40,438 0.09% 5,194,979
2016-06-01 2016-05-30 6.625 841,708 +20,491 0.09% 5,575,904
2016-05-18 2016-05-16 6.926 821,217 -2,922 0.09% 5,687,441
2016-04-21 2016-04-19 7.528 824,139 -628,334 0.09% 6,203,997
2016-04-20 2016-04-18 7.569 1,452,473 +628,334 0.15% 10,993,643
2016-04-18 2016-04-14 7.733 824,139 -1,462 0.09% 6,373,197
2016-04-13 2016-04-11 7.254 825,601 -1,461 0.09% 5,989,003
2016-04-07 2016-04-05 7.213 827,062 -1,461 0.09% 5,965,641
2016-04-06 2016-04-01 6.898 828,523 -5,845 0.09% 5,715,359
2016-03-08 2016-03-04 7.008 834,368 +1,461 0.09% 5,847,040
2016-03-07 2016-03-03 6.666 832,907 +1,461 0.09% 5,551,801
2016-02-29 2016-02-25 6.406 831,446 +1,462 0.09% 5,325,843
2016-02-26 2016-02-24 6.570 829,984 -1,462 0.09% 5,452,798
2016-02-16 2016-02-12 5.858 831,446 -10,228 0.09% 4,870,643
2016-02-02 2016-01-29 6.638 841,674 -43,837 0.09% 5,587,198
2016-01-18 2016-01-14 6.980 885,511 -1,462 0.09% 6,181,197
2016-01-08 2016-01-06 6.570 886,973 -5,845 0.09% 5,827,202
2015-12-21 2015-12-17 7.815 892,818 -1,461 0.09% 6,977,623
2015-12-17 2015-12-15 7.911 894,279 +4,384 0.09% 7,074,721
2015-07-28 2015-07-24 7.254 889,895 +10,229 0.09% 6,455,399
2015-07-14 2015-07-10 6.748 879,666 +13,151 0.09% 5,935,717
2015-07-13 2015-07-09 6.419 866,515 -2,923 0.09% 5,562,338
2015-07-10 2015-07-08 5.954 869,438 -11,690 0.09% 5,176,501
2015-07-08 2015-07-06 6.926 881,128 +1,462 0.09% 6,102,362
2015-07-06 2015-07-02 7.952 879,666 -1,462 0.09% 6,995,236
2015-07-02 2015-06-29 7.870 881,128 -5,845 0.09% 6,934,502
2015-06-24 2015-06-22 7.963 886,973 +5,819 0.09% 7,063,260
2015-06-18 2015-06-16 7.646 881,154 +1,452 0.09% 6,737,701
2015-06-17 2015-06-15 7.977 879,702 -2,903 0.09% 7,017,478
2015-06-12 2015-06-10 7.591 882,605 -1,452 0.09% 6,700,156
2015-06-01 2015-05-28 8.652 884,057 -1,452 0.09% 7,649,039
2015-05-29 2015-05-27 8.942 885,509 -1,451 0.09% 7,917,802
2015-05-28 2015-05-26 8.955 886,960 +1,451 0.09% 7,942,996
2015-05-27 2015-05-22 8.969 885,509 -1,451 0.09% 7,942,202
2015-05-19 2015-05-15 8.349 886,960 -1,452 0.09% 7,405,316
2015-05-18 2015-05-14 8.432 888,412 +27,581 0.09% 7,490,879
2015-05-14 2015-05-12 8.239 860,831 -2,903 0.09% 7,092,283
2015-05-13 2015-05-11 8.390 863,734 -1,452 0.09% 7,247,100
2015-05-12 2015-05-08 8.404 865,186 -2,903 0.09% 7,271,203
2015-05-11 2015-05-07 7.922 868,089 -2,903 0.09% 6,877,000
2015-04-28 2015-04-24 9.493 870,992 -13,065 0.09% 8,267,997
2015-04-24 2015-04-22 9.589 884,057 +21,775 0.09% 8,477,279
2015-04-22 2015-04-20 9.823 862,282 +18,871 0.09% 8,470,437
2015-04-21 2015-04-17 10.457 843,411 +2,903 0.09% 8,819,582
2015-04-20 2015-04-16 9.713 840,508 -5,806 0.09% 8,163,904
2015-04-17 2015-04-15 9.727 846,314 -2,903 0.09% 8,231,959
2015-04-15 2015-04-13 10.526 849,217 -2,904 0.09% 8,938,795
2015-04-13 2015-04-09 9.479 852,121 -14,516 0.09% 8,077,122
2015-04-10 2015-04-08 9.052 866,637 -29,033 0.09% 7,844,577
2015-04-08 2015-04-01 7.881 895,670 -18,872 0.10% 7,058,477
2015-04-02 2015-03-31 7.798 914,542 -21,775 0.10% 7,131,601
2015-03-31 2015-03-27 6.875 936,317 -1,451 0.10% 6,437,102
2015-03-26 2015-03-24 7.040 937,768 -2,904 0.10% 6,602,118
2015-03-25 2015-03-23 6.902 940,672 -1,451 0.10% 6,492,962
2015-03-24 2015-03-20 6.985 942,123 +15,968 0.10% 6,580,858
2015-03-05 2015-03-03 7.247 926,155 -11,613 0.10% 6,711,759
2015-02-27 2015-02-25 7.467 937,768 +11,613 0.10% 7,002,637
2015-02-26 2015-02-24 7.550 926,155 +2,903 0.10% 6,992,479
2015-02-25 2015-02-23 7.495 923,252 -4,355 0.10% 6,919,681
2015-01-30 2015-01-28 7.908 927,607 -2,903 0.10% 7,335,722
2015-01-26 2015-01-22 8.142 930,510 -1,452 0.10% 7,576,619
2015-01-23 2015-01-21 8.211 931,962 -7,258 0.10% 7,652,642
2015-01-22 2015-01-20 7.963 939,220 -2,903 0.10% 7,479,320
2015-01-19 2015-01-15 8.390 942,123 -1,452 0.10% 7,904,817
2015-01-13 2015-01-09 8.239 943,575 -7,258 0.10% 7,774,000
2015-01-12 2015-01-08 7.950 950,833 -4,355 0.10% 7,558,698
2015-01-09 2015-01-07 8.032 955,188 -11,613 0.10% 7,672,278
2015-01-08 2015-01-06 7.729 966,801 -7,259 0.10% 7,472,517
2015-01-07 2015-01-05 7.426 974,060 -1,451 0.10% 7,233,382
2015-01-05 2014-12-31 7.330 975,511 -5,807 0.10% 7,150,078
2015-01-02 2014-12-29 7.343 981,318 -1,452 0.10% 7,206,160
2014-12-29 2014-12-22 7.137 982,770 -1,451 0.10% 7,013,723
2014-12-22 2014-12-18 7.564 984,221 +10,161 0.10% 7,444,438
2014-12-18 2014-12-16 7.316 974,060 +2,904 0.10% 7,126,022
2014-12-17 2014-12-15 7.178 971,156 -7,259 0.10% 6,970,977
2014-12-16 2014-12-12 6.916 978,415 -1,451 0.10% 6,766,962
2014-12-12 2014-12-10 6.296 979,866 -174,199 0.10% 6,169,498
2014-12-10 2014-12-08 6.723 1,154,065 +177,102 0.12% 7,759,202
2014-12-05 2014-12-03 6.668 976,963 -1,452 0.10% 6,514,640
2014-11-24 2014-11-20 6.737 978,415 -1,451 0.10% 6,591,722
2014-11-12 2014-11-10 7.922 979,866 -2,904 0.10% 7,762,498
2014-11-11 2014-11-07 7.274 982,770 -4,355 0.10% 7,149,123
2014-11-07 2014-11-05 7.398 987,125 -11,613 0.10% 7,303,203
2014-11-06 2014-11-04 7.509 998,738 -2,903 0.11% 7,499,201
2014-10-24 2014-10-22 6.682 1,001,641 +1,452 0.11% 6,692,999
2014-09-22 2014-09-18 7.522 1,000,189 -1,452 0.11% 7,523,877
2014-09-16 2014-09-12 8.074 1,001,641 -1,452 0.11% 8,086,799
2014-09-11 2014-09-08 7.963 1,003,093 -1,451 0.11% 7,987,962
2014-09-02 2014-08-29 7.522 1,004,544 -75,486 0.11% 7,556,637
2014-09-01 2014-08-28 7.495 1,080,030 -251,137 0.11% 8,094,717
2014-08-25 2014-08-21 7.633 1,331,167 -13,064 0.14% 10,160,364
2014-08-22 2014-08-20 7.743 1,344,231 +1,451 0.14% 10,408,237
2014-08-21 2014-08-19 7.743 1,342,780 +326,622 0.14% 10,397,002
2014-08-20 2014-08-18 7.894 1,016,158 -5,806 0.11% 8,022,003
2014-08-19 2014-08-15 7.729 1,021,964 -4,355 0.11% 7,898,878
2014-08-05 2014-08-01 7.206 1,026,319 -1,452 0.11% 7,395,218
2014-07-28 2014-07-24 7.013 1,027,771 -1,452 0.11% 7,207,441
2014-07-15 2014-07-11 6.737 1,029,223 -2,903 0.11% 6,934,023
2014-06-25 2014-06-23 6.241 1,032,126 -1,451 0.11% 6,441,661
2014-06-13 2014-06-11 6.889 1,033,577 -1,452 0.11% 7,119,997
2014-06-11 2014-06-09 6.654 1,035,029 -1,452 0.11% 6,887,579
2014-06-05 2014-06-03 6.048 1,036,481 -1,451 0.11% 6,268,921
2014-05-28 2014-05-26 6.076 1,037,932 -7,259 0.11% 6,306,297
2014-05-22 2014-05-20 5.787 1,045,191 -2,903 0.11% 6,048,002
2014-04-24 2014-04-22 6.145 1,048,094 -1,452 0.11% 6,440,240
2014-04-16 2014-04-14 6.503 1,049,546 -1,451 0.11% 6,825,122
2014-04-08 2014-04-04 6.613 1,050,997 -10,162 0.11% 6,950,398
2014-04-07 2014-04-03 6.462 1,061,159 -330,977 0.11% 6,856,781
2014-04-04 2014-04-02 6.448 1,392,136 +330,977 0.15% 8,976,240
2014-03-26 2014-03-24 6.489 1,061,159 -7,258 0.11% 6,886,021
2014-03-19 2014-03-17 5.663 1,068,417 +14,516 0.11% 6,049,919
2014-03-18 2014-03-14 6.021 1,053,901 -5,806 0.11% 6,345,242
2014-03-14 2014-03-12 6.007 1,059,707 +1,451 0.11% 6,365,598
2014-03-10 2014-03-06 6.889 1,058,256 -1,451 0.11% 7,290,003
2014-03-03 2014-02-27 7.054 1,059,707 +8,710 0.11% 7,475,198
2014-02-25 2014-02-21 7.233 1,050,997 -8,710 0.11% 7,601,998
2014-02-24 2014-02-20 7.481 1,059,707 -23,227 0.11% 7,927,798
2014-02-19 2014-02-17 7.646 1,082,934 -1,451 0.12% 8,280,602
2014-02-18 2014-02-14 7.578 1,084,385 -1,452 0.12% 8,216,997
2014-02-17 2014-02-13 7.371 1,085,837 -1,452 0.12% 8,003,600
2014-02-10 2014-02-06 6.641 1,087,289 -1,451 0.12% 7,220,362
2014-02-05 2014-01-30 6.406 1,088,740 +1,451 0.12% 6,974,998
2014-01-29 2014-01-27 6.696 1,087,289 -2,903 0.12% 7,280,282
2014-01-28 2014-01-24 7.082 1,090,192 -1,452 0.12% 7,720,280
2014-01-17 2014-01-15 6.861 1,091,644 -2,903 0.12% 7,489,922
2014-01-08 2014-01-06 7.619 1,094,547 -2,903 0.12% 8,339,240
2014-01-07 2014-01-03 7.646 1,097,450 -15,968 0.12% 8,391,598
2014-01-06 2014-01-02 7.991 1,113,418 +15,968 0.12% 8,897,196
2014-01-03 2013-12-31 8.294 1,097,450 -4,355 0.12% 9,102,238
2014-01-02 2013-12-27 8.583 1,101,805 -46,453 0.12% 9,457,138
2013-12-30 2013-12-24 8.253 1,148,258 -17,420 0.12% 9,476,179
2013-12-27 2013-12-20 7.881 1,165,678 -2,903 0.12% 9,186,320
2013-12-20 2013-12-18 8.142 1,168,581 -2,904 0.12% 9,515,098
2013-12-19 2013-12-17 8.156 1,171,485 -4,355 0.12% 9,554,883
2013-12-18 2013-12-16 8.074 1,175,840 -1,451 0.13% 9,493,204
2013-12-17 2013-12-13 8.060 1,177,291 -10,162 0.13% 9,488,698
2013-12-16 2013-12-12 7.743 1,187,453 -1,451 0.13% 9,194,322
2013-12-11 2013-12-09 7.302 1,188,904 -1,452 0.13% 8,681,397
2013-12-06 2013-12-04 7.522 1,190,356 -4,355 0.13% 8,954,399
2013-12-05 2013-12-03 7.219 1,194,711 -2,903 0.13% 8,625,040
2013-12-03 2013-11-29 7.302 1,197,614 -5,807 0.13% 8,744,997
2013-12-02 2013-11-28 6.751 1,203,421 -2,903 0.13% 8,124,200
2013-11-28 2013-11-26 6.806 1,206,324 -29,033 0.13% 8,210,278
2013-11-25 2013-11-21 6.999 1,235,357 -1,452 0.13% 8,646,157
2013-11-22 2013-11-20 6.889 1,236,809 -4,355 0.13% 8,520,000
2013-11-21 2013-11-19 6.558 1,241,164 +7,258 0.13% 8,139,600
2013-11-20 2013-11-18 6.420 1,233,906 -5,806 0.13% 7,922,002
2013-11-19 2013-11-15 6.255 1,239,712 +7,258 0.13% 7,754,318
2013-11-15 2013-11-13 6.117 1,232,454 +2,903 0.13% 7,539,120
2013-11-14 2013-11-12 6.227 1,229,551 -1,451 0.13% 7,656,882
2013-11-11 2013-11-07 6.462 1,231,002 -5,807 0.13% 7,954,237
2013-11-07 2013-11-05 6.310 1,236,809 -1,452 0.13% 7,804,320
2013-11-04 2013-10-31 6.048 1,238,261 -15,968 0.13% 7,489,342
2013-11-01 2013-10-30 6.076 1,254,229 -2,903 0.13% 7,620,481
2013-10-25 2013-10-23 5.938 1,257,132 -1,452 0.13% 7,464,919
2013-10-24 2013-10-22 5.924 1,258,584 -1,451 0.13% 7,456,201
2013-10-22 2013-10-18 5.676 1,260,035 -1,452 0.13% 7,152,317
2013-10-10 2013-10-08 5.842 1,261,487 -14,517 0.13% 7,369,119
2013-10-09 2013-10-07 5.800 1,276,004 -1,451 0.14% 7,401,182
2013-10-04 2013-10-02 5.663 1,277,455 +1,451 0.14% 7,233,598
2013-10-03 2013-09-30 5.635 1,276,004 -2,903 0.14% 7,190,222
2013-10-02 2013-09-27 5.635 1,278,907 +1,452 0.14% 7,206,580
2013-09-24 2013-09-19 5.897 1,277,455 -7,259 0.14% 7,532,798
2013-09-19 2013-09-17 5.787 1,284,714 -1,451 0.14% 7,434,002
2013-09-17 2013-09-13 6.131 1,286,165 +1,451 0.14% 7,885,398
2013-09-13 2013-09-11 6.310 1,284,714 +7,259 0.14% 8,106,603
2013-09-12 2013-09-10 6.475 1,277,455 -4,355 0.14% 8,271,998
2013-09-09 2013-09-05 5.966 1,281,810 -1,452 0.14% 7,646,778
2013-09-04 2013-09-02 5.428 1,283,262 -1,452 0.14% 6,965,920
2013-08-28 2013-08-26 5.263 1,284,714 -7,258 0.14% 6,761,402
2013-08-27 2013-08-23 5.084 1,291,972 -1,452 0.14% 6,568,201
2013-08-23 2013-08-21 5.153 1,293,424 -18,871 0.14% 6,664,682
2013-08-20 2013-08-16 5.497 1,312,295 +1,452 0.14% 7,213,920
2013-08-19 2013-08-15 5.483 1,310,843 -10,162 0.14% 7,187,878
2013-08-16 2013-08-13 5.401 1,321,005 -1,452 0.14% 7,134,400
2013-08-15 2013-08-12 5.167 1,322,457 -4,355 0.14% 6,832,502
2013-08-09 2013-08-07 4.836 1,326,812 -1,451 0.14% 6,416,282
2013-08-05 2013-08-01 4.822 1,328,263 -7,258 0.14% 6,404,999
2013-08-02 2013-07-31 4.657 1,335,521 -2,904 0.14% 6,219,198
2013-07-31 2013-07-29 4.753 1,338,425 -1,451 0.14% 6,361,801
2013-07-30 2013-07-26 4.877 1,339,876 -1,452 0.14% 6,534,838
2013-07-29 2013-07-25 4.863 1,341,328 -4,355 0.14% 6,523,440
2013-07-18 2013-07-16 4.615 1,345,683 -1,452 0.14% 6,210,900
2013-07-16 2013-07-12 4.602 1,347,135 -1,451 0.14% 6,199,041
2013-07-15 2013-07-11 4.464 1,348,586 -1,452 0.14% 6,019,918
2013-07-11 2013-07-09 4.271 1,350,038 -1,452 0.14% 5,766,000
2013-07-05 2013-07-03 4.409 1,351,490 -1,451 0.14% 5,958,401
2013-07-03 2013-06-28 4.698 1,352,941 +10,161 0.14% 6,356,238
2013-06-27 2013-06-25 4.464 1,342,780 -7,258 0.14% 5,994,001
2013-06-24 2013-06-20 4.560 1,350,038 +7,258 0.14% 6,156,600
2013-06-14 2013-06-11 4.230 1,342,780 +1,452 0.14% 5,679,501
2013-06-11 2013-06-07 4.367 1,341,328 -5,807 0.14% 5,858,160
2013-06-06 2013-06-04 4.409 1,347,135 +1,452 0.14% 5,939,201
2013-06-04 2013-05-31 4.547 1,345,683 +24,678 0.14% 6,118,200
2013-06-03 2013-05-30 4.753 1,321,005 -2,903 0.14% 6,279,000
2013-05-29 2013-05-27 4.795 1,323,908 -1,452 0.14% 6,347,519
2013-05-28 2013-05-24 4.877 1,325,360 -1,452 0.14% 6,464,040
2013-05-27 2013-05-23 4.891 1,326,812 +7,259 0.14% 6,489,402
2013-05-24 2013-05-22 5.098 1,319,553 +1,451 0.14% 6,726,599
2013-05-23 2013-05-21 4.946 1,318,102 +7,259 0.14% 6,519,442
2013-05-20 2013-05-15 4.698 1,310,843 -1,452 0.14% 6,158,458
2013-05-16 2013-05-14 4.712 1,312,295 +1,452 0.14% 6,183,360
2013-05-14 2013-05-10 4.987 1,310,843 +1,451 0.14% 6,537,718
2013-05-13 2013-05-09 5.001 1,309,392 -1,451 0.14% 6,548,521
2013-05-10 2013-05-08 4.891 1,310,843 +2,903 0.14% 6,411,298
2013-05-09 2013-05-07 4.863 1,307,940 -43,550 0.14% 6,361,060
2013-05-06 2013-05-02 4.450 1,351,490 +4,355 0.14% 6,014,261
2013-05-03 2013-04-30 4.588 1,347,135 -7,258 0.14% 6,180,481
2013-04-29 2013-04-25 4.795 1,354,393 +1,452 0.14% 6,493,680
2013-04-23 2013-04-19 4.836 1,352,941 -5,807 0.14% 6,542,638
2013-04-18 2013-04-16 4.684 1,358,748 +10,162 0.14% 6,364,800
2013-04-17 2013-04-15 4.726 1,348,586 +2,903 0.14% 6,372,938
2013-04-15 2013-04-11 4.891 1,345,683 -1,452 0.14% 6,581,700
2013-04-11 2013-04-09 4.850 1,347,135 -5,806 0.14% 6,533,121
2013-04-10 2013-04-08 4.657 1,352,941 -5,807 0.14% 6,300,318
2013-04-09 2013-04-05 4.739 1,358,748 +161,134 0.14% 6,439,680
2013-04-08 2013-04-03 4.932 1,197,614 -1,452 0.13% 5,906,998
2013-04-03 2013-03-28 5.194 1,199,066 -120,487 0.13% 6,228,040
2013-04-02 2013-03-27 5.346 1,319,553 -11,614 0.14% 7,053,838
2013-03-28 2013-03-26 5.415 1,331,167 -8,709 0.14% 7,207,623
2013-03-27 2013-03-25 5.580 1,339,876 -1,452 0.14% 7,476,298
2013-03-25 2013-03-21 5.676 1,341,328 -2,903 0.14% 7,613,759
2013-03-21 2013-03-19 5.731 1,344,231 +1,451 0.14% 7,704,318
2013-03-20 2013-03-18 5.773 1,342,780 -4,355 0.14% 7,751,501
2013-03-15 2013-03-13 5.869 1,347,135 -1,451 0.14% 7,906,562
2013-03-14 2013-03-12 5.938 1,348,586 -1,452 0.14% 8,007,978
2013-03-13 2013-03-11 6.214 1,350,038 +2,903 0.14% 8,388,600
2013-03-12 2013-03-08 6.282 1,347,135 -79,841 0.14% 8,463,362
2013-03-11 2013-03-07 6.214 1,426,976 -1,451 0.15% 8,866,662
2013-03-08 2013-03-06 6.131 1,428,427 -4,355 0.15% 8,757,598
2013-03-07 2013-03-05 5.883 1,432,782 -29,033 0.15% 8,428,978
2013-03-05 2013-03-01 6.048 1,461,815 -1,452 0.16% 8,841,458
2013-03-01 2013-02-27 5.731 1,463,267 -1,452 0.16% 8,386,560
2013-02-27 2013-02-25 5.911 1,464,719 -1,451 0.16% 8,657,222
2013-02-22 2013-02-20 6.076 1,466,170 -2,904 0.16% 8,908,198
2013-02-21 2013-02-19 6.021 1,469,074 -1,451 0.16% 8,844,882
2013-02-20 2013-02-18 6.172 1,470,525 -1,452 0.16% 9,076,478
2013-02-18 2013-02-14 5.773 1,471,977 -1,452 0.16% 8,497,320
2013-02-15 2013-02-08 5.828 1,473,429 -4,355 0.16% 8,586,902
2013-02-07 2013-02-05 5.842 1,477,784 +14,517 0.16% 8,632,643
2013-02-06 2013-02-04 5.911 1,463,267 -1,452 0.16% 8,648,640
2013-01-31 2013-01-29 6.062 1,464,719 -1,451 0.16% 8,879,202
2013-01-30 2013-01-28 6.145 1,466,170 -2,904 0.16% 9,009,198
2013-01-24 2013-01-22 6.682 1,469,074 +135,004 0.16% 9,816,403
2013-01-23 2013-01-21 6.737 1,334,070 +1,452 0.14% 8,987,821
2013-01-15 2013-01-11 6.792 1,332,618 +2,903 0.14% 9,051,479
2013-01-10 2013-01-08 6.599 1,329,715 +4,355 0.14% 8,775,281
2013-01-08 2013-01-04 6.682 1,325,360 +2,903 0.14% 8,856,101
2013-01-03 2012-12-31 6.117 1,322,457 -1,451 0.14% 8,089,682
2012-12-28 2012-12-24 6.034 1,323,908 +58,066 0.14% 7,989,119
2012-12-21 2012-12-19 5.938 1,265,842 -1,452 0.13% 7,516,639
2012-12-17 2012-12-13 5.745 1,267,294 -5,806 0.13% 7,280,821
2012-12-12 2012-12-10 5.869 1,273,100 -1,452 0.14% 7,472,038
2012-12-10 2012-12-06 5.621 1,274,552 -1,452 0.14% 7,164,480
2012-12-07 2012-12-05 5.552 1,276,004 -4,355 0.14% 7,084,742
2012-12-06 2012-12-04 5.318 1,280,359 -1,451 0.14% 6,809,042
2012-11-30 2012-11-28 5.304 1,281,810 -1,452 0.14% 6,799,098
2012-11-29 2012-11-27 5.346 1,283,262 -1,452 0.14% 6,859,840
2012-11-16 2012-11-14 5.318 1,284,714 -1,451 0.14% 6,832,202
2012-11-15 2012-11-13 5.153 1,286,165 -7,259 0.14% 6,627,279
2012-11-09 2012-11-07 6.076 1,293,424 -2,903 0.14% 7,858,623
2012-11-06 2012-11-02 5.842 1,296,327 -2,903 0.14% 7,572,641
2012-11-05 2012-11-01 5.787 1,299,230 -1,452 0.14% 7,517,999
2012-11-02 2012-10-31 5.607 1,300,682 -1,451 0.14% 7,293,441
2012-10-30 2012-10-26 5.249 1,302,133 -4,355 0.14% 6,835,138
2012-10-25 2012-10-22 5.607 1,306,488 -1,452 0.14% 7,325,998
2012-10-19 2012-10-17 5.263 1,307,940 -14,517 0.14% 6,883,640
2012-10-16 2012-10-12 4.795 1,322,457 -2,903 0.14% 6,340,562
2012-10-05 2012-10-03 4.395 1,325,360 +1,452 0.14% 5,824,940
2012-10-04 2012-09-28 4.436 1,323,908 -1,452 0.14% 5,873,279
2012-10-03 2012-09-27 4.381 1,325,360 -4,355 0.14% 5,806,680
2012-09-28 2012-09-26 4.312 1,329,715 -4,355 0.14% 5,734,161
2012-09-26 2012-09-24 4.822 1,334,070 -2,903 0.14% 6,433,001
2012-09-25 2012-09-21 4.795 1,336,973 -52,260 0.14% 6,410,159
2012-09-24 2012-09-20 4.602 1,389,233 +52,260 0.15% 6,392,762
2012-09-14 2012-09-12 4.271 1,336,973 -1,452 0.14% 5,710,199
2012-09-06 2012-09-04 3.954 1,338,425 +2,904 0.14% 5,292,281
2012-09-03 2012-08-30 4.119 1,335,521 +20,323 0.14% 5,501,598
2012-08-27 2012-08-23 4.464 1,315,198 -14,517 0.14% 5,870,879
2012-08-22 2012-08-20 4.726 1,329,715 -1,452 0.14% 6,283,761
2012-08-17 2012-08-15 4.836 1,331,167 +18,872 0.14% 6,437,342
2012-08-13 2012-08-09 5.263 1,312,295 +1,452 0.14% 6,906,560
2012-07-30 2012-07-26 4.326 1,310,843 +1,451 0.14% 5,670,838
2012-07-25 2012-07-23 4.602 1,309,392 +1,452 0.14% 6,025,361
2012-07-16 2012-07-12 4.547 1,307,940 +1,452 0.14% 5,946,600
2012-07-12 2012-07-10 4.836 1,306,488 +1,451 0.14% 6,317,998
2012-07-03 2012-06-28 4.808 1,305,037 +1,452 0.14% 6,275,021
2012-06-28 2012-06-26 4.987 1,303,585 -1,452 0.14% 6,501,520
2012-06-27 2012-06-25 4.987 1,305,037 +24,678 0.14% 6,508,761
2012-06-19 2012-06-15 5.676 1,280,359 -2,903 0.14% 7,267,682
2012-06-15 2012-06-13 5.814 1,283,262 -1,452 0.14% 7,460,960
2012-06-14 2012-06-12 5.621 1,284,714 -1,451 0.14% 7,221,602
2012-06-12 2012-06-08 5.263 1,286,165 +4,355 0.14% 6,769,039
2012-05-30 2012-05-28 5.621 1,281,810 -1,452 0.14% 7,205,278
2012-05-24 2012-05-22 5.897 1,283,262 -1,452 0.14% 7,567,040
2012-05-23 2012-05-21 6.140 1,284,714 -1,451 0.14% 7,887,896
2012-05-22 2012-05-18 6.111 1,286,165 +36,491 0.14% 7,860,330
2012-05-21 2012-05-17 6.168 1,249,674 -2,821 0.14% 7,708,198
2012-05-11 2012-05-09 6.594 1,252,495 -18,336 0.14% 8,258,398
2012-05-10 2012-05-08 6.863 1,270,831 +14,104 0.14% 8,721,677
2012-05-02 2012-04-27 7.090 1,256,727 -7,052 0.14% 8,910,002
2012-04-27 2012-04-25 7.104 1,263,779 -2,821 0.14% 8,977,919
2012-04-24 2012-04-20 7.189 1,266,600 -2,821 0.14% 9,105,720
2012-04-19 2012-04-17 7.189 1,269,421 -1,410 0.14% 9,126,000
2012-03-28 2012-03-26 6.991 1,270,831 +2,821 0.14% 8,883,857
2012-03-26 2012-03-22 7.175 1,268,010 -2,821 0.14% 9,097,877
2012-03-15 2012-03-13 7.856 1,270,831 -5,642 0.14% 9,983,077
2012-03-05 2012-03-01 8.097 1,276,473 -36,672 0.14% 10,335,098
2012-02-29 2012-02-27 8.111 1,313,145 -56,419 0.14% 10,650,636
2012-02-28 2012-02-24 8.394 1,369,564 -8,463 0.15% 11,496,639
2012-02-23 2012-02-21 8.536 1,378,027 -8,463 0.15% 11,763,080
2012-02-20 2012-02-16 8.536 1,386,490 +28,210 0.15% 11,835,322
2012-02-16 2012-02-14 8.309 1,358,280 -1,411 0.15% 11,286,357
2012-02-15 2012-02-13 8.479 1,359,691 +7,052 0.15% 11,529,441
2012-02-14 2012-02-10 8.621 1,352,639 +66,292 0.15% 11,661,444
2012-02-13 2012-02-09 8.834 1,286,347 +53,598 0.14% 11,363,524
2012-02-10 2012-02-08 9.118 1,232,749 +31,031 0.13% 11,239,642
2012-02-07 2012-02-03 8.607 1,201,718 +35,261 0.13% 10,343,276
2012-02-06 2012-02-02 8.409 1,166,457 -7,052 0.13% 9,808,222
2012-02-02 2012-01-31 7.643 1,173,509 +1,410 0.13% 8,968,959
2012-01-27 2012-01-20 7.671 1,172,099 -7,052 0.13% 8,991,423
2011-12-22 2011-12-20 6.551 1,179,151 -1,403,415 0.13% 7,724,640
2011-12-21 2011-12-19 6.622 2,582,566 -1,411 0.28% 17,101,537
2011-12-20 2011-12-16 6.891 2,583,977 -5,642 0.28% 17,807,041
2011-12-19 2011-12-15 6.579 2,589,619 +7,053 0.28% 17,038,082
2011-12-09 2011-12-07 7.175 2,582,566 -1,411 0.28% 18,529,717
2011-12-08 2011-12-06 6.707 2,583,977 +705 0.28% 17,330,721
2011-12-07 2011-12-05 7.005 2,583,272 +715,108 0.28% 18,095,223
2011-12-06 2011-12-02 7.317 1,868,164 +701,707 0.20% 13,668,836
2011-12-02 2011-11-30 6.154 1,166,457 -110,016 0.13% 7,178,361
2011-12-01 2011-11-29 6.338 1,276,473 -315,945 0.14% 8,090,698
2011-11-30 2011-11-28 6.225 1,592,418 -322,997 0.17% 9,912,620
2011-11-29 2011-11-25 6.111 1,915,415 -516,231 0.21% 11,705,959
2011-11-28 2011-11-24 6.296 2,431,646 -138,226 0.27% 15,309,118
2011-11-24 2011-11-22 6.877 2,569,872 +1,396,363 0.28% 17,673,399
2011-11-21 2011-11-17 7.345 1,173,509 -1,411 0.13% 8,619,519
2011-11-09 2011-11-07 7.856 1,174,920 +7,053 0.13% 9,229,643
2011-11-08 2011-11-04 8.139 1,167,867 -1,411 0.13% 9,505,438
2011-11-01 2011-10-28 8.508 1,169,278 -1,410 0.13% 9,948,002
2011-10-28 2011-10-26 9.231 1,170,688 -7,053 0.13% 10,806,598
2011-10-18 2011-10-14 9.089 1,177,741 -1,410 0.13% 10,704,704
2011-10-17 2011-10-13 9.486 1,179,151 -1,410 0.13% 11,185,680
2011-10-03 2011-09-28 7.515 1,180,561 +2,820 0.13% 8,872,196
2011-09-28 2011-09-26 6.906 1,177,741 -2,820 0.13% 8,132,903
2011-09-23 2011-09-21 7.232 1,180,561 -9,874 0.13% 8,537,397
2011-09-20 2011-09-16 7.529 1,190,435 +1,411 0.13% 8,963,282
2011-09-19 2011-09-15 6.962 1,189,024 +1,410 0.13% 8,278,258
2011-09-14 2011-09-09 7.402 1,187,614 +2,821 0.13% 8,790,481
2011-09-12 2011-09-08 7.515 1,184,793 -1,410 0.13% 8,904,001
2011-09-07 2011-09-05 7.373 1,186,203 -12,695 0.13% 8,746,397
2011-08-29 2011-08-25 8.238 1,198,898 +9,874 0.13% 9,877,004
2011-08-26 2011-08-24 7.870 1,189,024 +1,410 0.13% 9,357,298
2011-08-25 2011-08-23 8.082 1,187,614 -7,052 0.13% 9,598,801
2011-08-24 2011-08-22 7.827 1,194,666 +2,821 0.13% 9,350,879
2011-08-19 2011-08-17 7.629 1,191,845 -16,926 0.13% 9,092,198
2011-08-18 2011-08-16 7.402 1,208,771 +15,515 0.13% 8,947,081
2011-08-17 2011-08-15 7.388 1,193,256 +12,695 0.13% 8,815,322
2011-08-12 2011-08-10 6.182 1,180,561 +1,410 0.13% 7,298,637
2011-08-11 2011-08-09 6.480 1,179,151 -1,410 0.13% 7,641,040
2011-08-10 2011-08-08 6.920 1,180,561 +2,820 0.13% 8,169,117
2011-08-09 2011-08-05 7.161 1,177,741 -4,231 0.13% 8,433,503
2011-08-08 2011-08-04 7.614 1,181,972 +1,411 0.13% 9,000,120
2011-08-04 2011-08-02 8.054 1,180,561 +1,410 0.13% 9,508,316
2011-08-02 2011-07-29 8.621 1,179,151 -167,846 0.13% 10,165,760
2011-08-01 2011-07-28 8.692 1,346,997 -4,231 0.15% 11,708,303
2011-07-27 2011-07-25 9.047 1,351,228 -1,411 0.15% 12,224,079
2011-07-25 2011-07-21 8.777 1,352,639 +5,642 0.15% 11,872,424
2011-07-21 2011-07-19 9.061 1,346,997 -1,410 0.15% 12,204,903
2011-07-20 2011-07-18 9.259 1,348,407 +1,410 0.15% 12,485,359
2011-07-19 2011-07-15 9.444 1,346,997 +165,025 0.15% 12,720,603
2011-07-12 2011-07-08 10.436 1,181,972 -153,741 0.13% 12,335,361
2011-07-08 2011-07-06 10.507 1,335,713 +14,105 0.15% 14,034,541
2011-07-05 2011-06-30 10.138 1,321,608 +153,741 0.14% 13,399,097
2011-06-24 2011-06-22 9.912 1,167,867 +1,410 0.13% 11,575,437
2011-06-22 2011-06-20 9.557 1,166,457 +5,642 0.13% 11,147,962
2011-06-21 2011-06-17 9.628 1,160,815 -150,920 0.13% 11,176,341
2011-06-15 2011-06-13 10.110 1,311,735 -1,410 0.14% 13,261,800
2011-06-14 2011-06-10 10.181 1,313,145 +152,330 0.14% 13,369,156
2011-06-08 2011-06-03 10.947 1,160,815 +7,052 0.13% 12,707,121
2011-06-02 2011-05-31 11.244 1,153,763 -2,821 0.13% 12,973,485
2011-05-31 2011-05-27 11.131 1,156,584 -139,636 0.13% 12,874,005
2011-05-26 2011-05-24 10.961 1,296,220 -67,702 0.14% 14,207,742
2011-05-24 2011-05-20 11.273 1,363,922 +2,821 0.15% 15,375,297
2011-05-23 2011-05-19 11.273 1,361,101 +70,523 0.15% 15,343,496
2011-05-20 2011-05-18 11.358 1,290,578 -11,284 0.14% 14,658,300
2011-05-17 2011-05-13 11.500 1,301,862 +135,405 0.14% 14,971,063
2011-05-13 2011-05-11 11.670 1,166,457 -8,463 0.13% 13,612,422
2011-05-11 2011-05-06 11.769 1,174,920 -1,410 0.13% 13,827,805
2011-04-29 2011-04-27 12.010 1,176,330 -2,821 0.13% 14,127,959
2011-04-28 2011-04-26 12.308 1,179,151 -4,231 0.13% 14,512,960
2011-04-26 2011-04-20 13.043 1,183,382 -69,113 0.13% 15,435,299
2011-04-21 2011-04-19 12.884 1,252,495 +38,057 0.14% 16,136,872
2011-04-20 2011-04-18 13.029 1,214,438 +9,649 0.14% 15,822,754
2011-04-19 2011-04-15 13.203 1,204,789 +9,649 0.13% 15,906,799
2011-04-18 2011-04-14 13.174 1,195,140 +19,299 0.13% 15,744,723
2011-04-15 2011-04-13 13.174 1,175,841 +16,542 0.13% 15,490,479
2011-04-13 2011-04-11 12.985 1,159,299 +1,378 0.13% 15,053,895
2011-04-12 2011-04-08 13.348 1,157,921 -45,490 0.13% 15,456,002
2011-04-08 2011-04-06 13.334 1,203,411 -1,378 0.13% 16,045,745
2011-04-01 2011-03-30 12.739 1,204,789 -2,757 0.13% 15,347,439
2011-03-29 2011-03-25 12.666 1,207,546 -1,379 0.14% 15,294,959
2011-03-28 2011-03-24 12.579 1,208,925 -12,406 0.14% 15,207,186
2011-03-22 2011-03-18 12.260 1,221,331 -15,163 0.14% 14,973,402
2011-03-21 2011-03-17 11.999 1,236,494 +6,892 0.14% 14,836,379
2011-03-18 2011-03-16 12.434 1,229,602 -8,271 0.14% 15,288,884
2011-03-16 2011-03-14 13.000 1,237,873 +1,379 0.14% 16,092,166
2011-03-15 2011-03-11 12.681 1,236,494 -4,136 0.14% 15,679,559
2011-03-10 2011-03-08 12.797 1,240,630 +4,136 0.14% 15,876,006
2011-03-08 2011-03-04 12.695 1,236,494 -15,163 0.14% 15,697,499
2011-03-03 2011-03-01 12.144 1,251,657 -12,407 0.14% 15,199,916
2011-03-02 2011-02-28 12.347 1,264,064 -5,514 0.14% 15,607,345
2011-03-01 2011-02-25 12.231 1,269,578 -4,135 0.14% 15,528,066
2011-02-25 2011-02-23 12.594 1,273,713 -8,271 0.14% 16,040,640
2011-02-24 2011-02-22 12.507 1,281,984 -293,615 0.14% 16,033,202
2011-02-23 2011-02-21 13.014 1,575,599 +282,587 0.18% 20,505,414
2011-02-22 2011-02-18 13.261 1,293,012 -9,649 0.14% 17,146,645
2011-02-21 2011-02-17 13.174 1,302,661 -68,924 0.15% 17,161,200
2011-02-17 2011-02-15 13.174 1,371,585 -128,198 0.15% 18,069,202
2011-02-16 2011-02-14 13.261 1,499,783 -12,407 0.17% 19,888,637
2011-02-15 2011-02-11 12.797 1,512,190 +31,705 0.17% 19,351,086
2011-02-14 2011-02-10 12.507 1,480,485 +77,195 0.17% 18,515,766
2011-02-11 2011-02-09 12.811 1,403,290 -97,872 0.16% 17,977,882
2011-02-09 2011-02-07 13.348 1,501,162 +30,327 0.17% 20,037,604
2011-02-08 2011-02-02 13.609 1,470,835 +24,812 0.16% 20,016,917
2011-02-01 2011-01-28 13.740 1,446,023 -23,434 0.16% 19,868,065
2011-01-31 2011-01-27 14.074 1,469,457 +45,490 0.16% 20,680,404
2011-01-28 2011-01-26 14.451 1,423,967 -15,163 0.16% 20,577,360
2011-01-27 2011-01-25 14.349 1,439,130 +22,055 0.16% 20,650,317
2011-01-25 2011-01-21 14.654 1,417,075 -2,757 0.16% 20,765,606
2011-01-21 2011-01-19 15.060 1,419,832 -143,361 0.16% 21,382,807
2011-01-20 2011-01-18 14.944 1,563,193 +11,028 0.17% 23,360,397
2011-01-19 2011-01-17 14.828 1,552,165 -20,678 0.17% 23,015,434
2011-01-18 2011-01-14 15.089 1,572,843 +19,299 0.18% 23,732,807
2011-01-17 2011-01-13 15.176 1,553,544 -202,636 0.17% 23,576,842
2011-01-14 2011-01-12 15.263 1,756,180 +48,247 0.20% 26,804,960
2011-01-13 2011-01-11 14.741 1,707,933 +16,541 0.19% 25,176,476
2011-01-12 2011-01-10 14.973 1,691,392 +42,733 0.19% 25,325,286
2011-01-11 2011-01-07 15.234 1,648,659 +245,369 0.18% 25,116,003
2011-01-10 2011-01-06 15.350 1,403,290 +39,976 0.16% 21,540,883
2011-01-07 2011-01-05 15.466 1,363,314 +24,813 0.15% 21,085,480
2011-01-06 2011-01-04 15.873 1,338,501 -169,553 0.15% 21,245,474
2011-01-05 2011-01-03 15.321 1,508,054 +111,657 0.17% 23,105,278
2011-01-04 2010-12-31 15.031 1,396,397 +22,055 0.16% 20,989,353
2011-01-03 2010-12-29 14.770 1,374,342 -1,378 0.15% 20,298,923
2010-12-30 2010-12-28 14.378 1,375,720 +15,163 0.15% 19,780,356
2010-12-29 2010-12-24 14.683 1,360,557 +42,733 0.15% 19,976,879
2010-12-28 2010-12-22 14.683 1,317,824 -24,813 0.15% 19,349,436
2010-12-23 2010-12-21 15.031 1,342,637 -63,410 0.15% 20,181,283
2010-12-22 2010-12-20 14.857 1,406,047 +33,084 0.16% 20,889,603
2010-12-21 2010-12-17 14.915 1,372,963 -42,733 0.15% 20,477,755
2010-12-20 2010-12-16 14.915 1,415,696 -23,434 0.16% 21,115,118
2010-12-17 2010-12-15 15.089 1,439,130 +31,705 0.16% 21,715,196
2010-12-16 2010-12-14 15.495 1,407,425 +67,545 0.16% 21,808,556
2010-12-15 2010-12-13 15.408 1,339,880 -75,816 0.15% 20,645,282
2010-12-14 2010-12-10 15.350 1,415,696 -45,490 0.16% 21,731,318
2010-12-13 2010-12-09 15.466 1,461,186 -17,920 0.16% 22,599,202
2010-12-10 2010-12-08 15.582 1,479,106 -45,490 0.17% 23,048,039
2010-12-09 2010-12-07 15.902 1,524,596 +27,570 0.17% 24,243,523
2010-12-08 2010-12-06 15.902 1,497,026 +9,649 0.17% 23,805,116
2010-12-07 2010-12-03 16.076 1,487,377 -27,569 0.17% 23,910,641
2010-12-06 2010-12-02 16.192 1,514,946 +17,920 0.17% 24,529,672
2010-12-03 2010-12-01 15.989 1,497,026 -27,570 0.17% 23,935,435
2010-12-02 2010-11-30 15.640 1,524,596 +45,490 0.17% 23,845,363
2010-12-01 2010-11-29 15.902 1,479,106 -95,115 0.17% 23,520,159
2010-11-30 2010-11-26 15.815 1,574,221 -213,664 0.18% 24,895,600
2010-11-29 2010-11-25 16.250 1,787,885 -195,744 0.20% 29,052,800
2010-11-26 2010-11-24 16.279 1,983,629 +115,792 0.22% 32,291,164
2010-11-24 2010-11-22 16.888 1,867,837 -44,111 0.21% 31,544,406
2010-11-23 2010-11-19 16.801 1,911,948 +347,376 0.21% 32,122,921
2010-11-22 2010-11-18 16.395 1,564,572 -46,868 0.18% 25,651,005
2010-11-19 2010-11-17 15.989 1,611,440 +75,816 0.18% 25,764,762
2010-11-18 2010-11-16 16.569 1,535,624 +119,928 0.17% 25,443,766
2010-11-17 2010-11-15 16.859 1,415,696 +15,163 0.16% 23,867,478
2010-11-16 2010-11-12 17.178 1,400,533 +52,382 0.16% 24,058,882
2010-11-15 2010-11-11 18.252 1,348,151 +19,299 0.15% 24,606,485
2010-11-12 2010-11-10 18.252 1,328,852 -126,820 0.15% 24,254,239
2010-11-11 2010-11-09 18.339 1,455,672 +64,788 0.16% 26,695,681
2010-11-09 2010-11-05 18.542 1,390,884 +6,893 0.16% 25,790,049
2010-11-08 2010-11-04 18.919 1,383,991 -180,581 0.15% 26,184,317
2010-11-05 2010-11-03 19.094 1,564,572 +140,605 0.18% 29,873,206
2010-11-02 2010-10-29 16.366 1,423,967 -66,167 0.16% 23,304,480
2010-11-01 2010-10-28 16.627 1,490,134 -5,514 0.17% 24,776,522
2010-10-29 2010-10-27 16.511 1,495,648 +84,087 0.17% 24,694,603
2010-10-28 2010-10-26 17.207 1,411,561 +22,056 0.16% 24,289,285
2010-10-27 2010-10-25 17.323 1,389,505 -1,379 0.16% 24,071,039
2010-10-26 2010-10-22 17.149 1,390,884 -75,816 0.16% 23,852,768
2010-10-25 2010-10-21 17.091 1,466,700 +62,032 0.16% 25,067,844
2010-10-22 2010-10-20 16.221 1,404,668 +49,625 0.16% 22,784,835
2010-10-20 2010-10-18 16.540 1,355,043 -73,059 0.15% 22,412,398
2010-10-19 2010-10-15 17.062 1,428,102 +79,951 0.16% 24,366,713
2010-10-18 2010-10-14 17.091 1,348,151 -53,760 0.15% 23,041,684
2010-10-14 2010-10-12 16.395 1,401,911 -31,705 0.16% 22,984,194
2010-10-12 2010-10-08 16.511 1,433,616 +11,027 0.16% 23,670,395
2010-10-11 2010-10-07 16.482 1,422,589 -11,027 0.16% 23,447,048
2010-10-08 2010-10-06 16.569 1,433,616 +16,541 0.16% 23,753,595
2010-10-07 2010-10-05 16.105 1,417,075 +23,435 0.16% 22,821,606
2010-10-06 2010-10-04 16.105 1,393,640 -15,164 0.16% 22,444,192
2010-10-05 2010-09-30 15.495 1,408,804 -154,389 0.16% 21,829,924
2010-10-04 2010-09-29 15.611 1,563,193 +78,573 0.17% 24,403,677
2010-09-30 2010-09-28 15.379 1,484,620 +11,028 0.17% 22,832,400
2010-09-28 2010-09-24 15.640 1,473,592 +30,326 0.16% 23,047,637
2010-09-24 2010-09-21 16.424 1,443,266 +1,379 0.16% 23,704,085
2010-09-22 2010-09-20 15.931 1,441,887 +42,733 0.16% 22,970,157
2010-09-16 2010-09-14 16.047 1,399,154 -4,136 0.16% 22,451,794
2010-09-15 2010-09-13 15.960 1,403,290 -15,163 0.16% 22,396,003
2010-09-14 2010-09-10 15.698 1,418,453 +57,896 0.16% 22,267,559
2010-09-13 2010-09-09 15.640 1,360,557 +4,135 0.15% 21,279,719
2010-09-10 2010-09-08 15.524 1,356,422 -115,792 0.15% 21,057,606
2010-09-08 2010-09-06 16.076 1,472,214 +70,303 0.16% 23,666,885
2010-09-07 2010-09-03 15.553 1,401,911 -8,271 0.16% 21,804,475
2010-09-06 2010-09-02 15.640 1,410,182 -86,844 0.16% 22,055,877
2010-09-03 2010-09-01 15.495 1,497,026 +140,604 0.17% 23,196,956
2010-09-02 2010-08-31 14.944 1,356,422 -150,254 0.15% 20,270,406
2010-08-31 2010-08-27 15.292 1,506,676 -19,298 0.17% 23,040,446
2010-08-30 2010-08-26 15.118 1,525,974 -24,813 0.17% 23,069,875
2010-08-27 2010-08-25 15.002 1,550,787 -6,892 0.17% 23,265,002
2010-08-26 2010-08-24 15.379 1,557,679 +9,649 0.17% 23,955,996
2010-08-25 2010-08-23 15.669 1,548,030 +108,900 0.17% 24,256,801
2010-08-24 2010-08-20 16.221 1,439,130 +5,514 0.16% 23,343,836
2010-08-23 2010-08-19 16.221 1,433,616 -102,008 0.16% 23,254,395
2010-08-20 2010-08-18 16.250 1,535,624 +135,091 0.17% 24,953,606
2010-08-19 2010-08-17 16.714 1,400,533 -1,378 0.16% 23,408,642
2010-08-18 2010-08-16 16.540 1,401,911 -38,598 0.16% 23,187,594
2010-08-17 2010-08-13 15.931 1,440,509 +8,271 0.16% 22,948,205
2010-08-16 2010-08-12 15.611 1,432,238 -17,920 0.16% 22,359,282
2010-08-13 2010-08-11 16.221 1,450,158 -11,028 0.16% 23,522,719
2010-08-12 2010-08-10 16.627 1,461,186 -2,757 0.16% 24,295,202
2010-08-11 2010-08-09 17.062 1,463,943 -12,406 0.16% 24,978,243
2010-08-10 2010-08-06 16.859 1,476,349 -20,677 0.17% 24,890,038
2010-08-09 2010-08-05 16.772 1,497,026 +2,757 0.17% 25,108,315
2010-08-06 2010-08-04 16.569 1,494,269 +59,274 0.17% 24,758,555
2010-08-05 2010-08-03 16.975 1,434,995 +4,136 0.16% 24,359,403
2010-08-04 2010-08-02 17.091 1,430,859 -4,136 0.16% 24,455,274
2010-08-03 2010-07-30 16.569 1,434,995 -1,378 0.16% 23,776,443
2010-08-02 2010-07-29 16.540 1,436,373 +1,378 0.16% 23,757,595
2010-07-30 2010-07-28 16.656 1,434,995 +12,406 0.16% 23,901,363
2010-07-29 2010-07-27 16.714 1,422,589 -22,055 0.16% 23,777,288
2010-07-28 2010-07-26 16.656 1,444,644 +6,892 0.16% 24,062,078
2010-07-27 2010-07-23 16.627 1,437,752 -9,649 0.16% 23,905,564
2010-07-26 2010-07-22 16.047 1,447,401 +1,378 0.16% 23,225,998
2010-07-23 2010-07-21 15.931 1,446,023 +44,112 0.16% 23,036,046
2010-07-22 2010-07-20 15.234 1,401,911 +6,892 0.16% 21,356,995
2010-07-21 2010-07-19 15.060 1,395,019 -8,271 0.16% 21,009,121
2010-07-20 2010-07-16 15.350 1,403,290 +17,920 0.16% 21,540,883
2010-07-19 2010-07-15 15.118 1,385,370 -22,055 0.16% 20,944,206
2010-07-16 2010-07-14 15.379 1,407,425 +2,757 0.16% 21,645,196
2010-07-15 2010-07-13 15.466 1,404,668 -78,574 0.16% 21,725,075
2010-07-14 2010-07-12 15.089 1,483,242 +100,629 0.17% 22,380,807
2010-07-13 2010-07-09 15.002 1,382,613 +5,514 0.15% 20,742,045
2010-07-12 2010-07-08 14.654 1,377,099 -2,757 0.15% 20,179,803
2010-07-09 2010-07-07 14.422 1,379,856 +22,056 0.15% 19,899,884
2010-07-08 2010-07-06 14.422 1,357,800 +8,271 0.15% 19,581,799
2010-07-07 2010-07-05 13.972 1,349,529 -266,046 0.15% 18,855,537
2010-07-06 2010-07-02 14.204 1,615,575 -26,191 0.18% 22,947,755
2010-07-05 2010-06-30 14.436 1,641,766 +56,517 0.18% 23,700,894
2010-07-02 2010-06-29 14.741 1,585,249 -35,840 0.18% 23,368,003
2010-06-30 2010-06-28 15.234 1,621,089 +59,274 0.18% 24,695,996
2010-06-29 2010-06-25 15.234 1,561,815 -62,031 0.17% 23,793,004
2010-06-28 2010-06-24 15.553 1,623,846 +188,851 0.18% 25,256,317
2010-06-25 2010-06-23 15.960 1,434,995 +52,382 0.16% 22,902,003
2010-06-23 2010-06-21 16.018 1,382,613 -92,358 0.15% 22,146,245
2010-06-22 2010-06-18 15.292 1,474,971 +1,379 0.17% 22,555,605
2010-06-21 2010-06-17 15.350 1,473,592 +31,705 0.16% 22,620,037
2010-06-18 2010-06-15 14.567 1,441,887 +24,812 0.16% 21,003,677
2010-06-17 2010-06-14 14.422 1,417,075 +1,379 0.16% 20,436,646
2010-06-15 2010-06-11 13.812 1,415,696 +59,274 0.16% 19,554,078
2010-06-14 2010-06-10 13.522 1,356,422 -2,757 0.15% 18,341,765
2010-06-11 2010-06-09 13.667 1,359,179 -11,027 0.15% 18,576,246
2010-06-10 2010-06-08 13.972 1,370,206 +5,514 0.15% 19,144,435
2010-06-09 2010-06-07 14.001 1,364,692 +1,378 0.15% 19,106,993
2010-06-08 2010-06-04 14.465 1,363,314 +6,892 0.15% 19,720,660
2010-06-07 2010-06-03 14.683 1,356,422 -136,469 0.15% 19,916,166
2010-06-04 2010-06-02 14.494 1,492,891 +114,414 0.17% 21,638,342
2010-06-03 2010-06-01 14.712 1,378,477 +37,219 0.15% 20,279,996
2010-06-02 2010-05-31 15.495 1,341,258 -64,789 0.15% 20,783,275
2010-06-01 2010-05-28 15.437 1,406,047 +4,136 0.16% 21,705,603
2010-05-31 2010-05-27 14.494 1,401,911 -31,705 0.16% 20,319,655
2010-05-28 2010-05-26 13.754 1,433,616 -2,757 0.16% 19,718,395
2010-05-27 2010-05-25 13.348 1,436,373 -23,434 0.16% 19,172,796
2010-05-26 2010-05-24 14.364 1,459,807 -26,191 0.16% 20,968,194
2010-05-25 2010-05-20 13.870 1,485,998 -2,757 0.17% 20,611,354
2010-05-24 2010-05-19 14.596 1,488,755 +13,784 0.17% 21,729,594
2010-05-20 2010-05-18 15.524 1,474,971 +4,136 0.17% 22,898,005
2010-05-19 2010-05-17 15.524 1,470,835 -1,379 0.16% 22,833,797
2010-05-18 2010-05-14 16.163 1,472,214 -46,868 0.16% 23,795,045
2010-05-17 2010-05-13 16.540 1,519,082 -1,378 0.17% 25,125,601
2010-05-14 2010-05-12 16.105 1,520,460 +2,757 0.17% 24,486,594
2010-05-13 2010-05-11 15.757 1,517,703 +77,194 0.17% 23,913,713
2010-05-12 2010-05-10 15.902 1,440,509 +9,650 0.16% 22,906,405
2010-05-11 2010-05-07 15.350 1,430,859 -71,681 0.16% 21,964,074
2010-05-10 2010-05-06 15.524 1,502,540 -63,410 0.17% 23,325,997
2010-05-07 2010-05-05 15.982 1,565,950 -2,757 0.18% 25,027,239
2010-05-06 2010-05-04 16.715 1,568,707 +15,086 0.18% 26,221,362
2010-05-04 2010-04-30 17.331 1,553,621 -5,456 0.18% 26,925,955
2010-05-03 2010-04-29 17.038 1,559,077 +12,276 0.18% 26,563,314
2010-04-30 2010-04-28 17.067 1,546,801 -6,820 0.17% 26,399,517
2010-04-29 2010-04-27 17.243 1,553,621 +115,942 0.18% 26,789,275
2010-04-28 2010-04-26 17.859 1,437,679 +2,728 0.16% 25,675,433
2010-04-27 2010-04-23 17.654 1,434,951 +38,192 0.16% 25,332,154
2010-04-26 2010-04-22 18.123 1,396,759 +5,456 0.16% 25,313,285
2010-04-23 2010-04-21 18.475 1,391,303 +8,184 0.16% 25,704,007
2010-04-22 2010-04-20 18.387 1,383,119 -9,548 0.16% 25,431,129
2010-04-21 2010-04-19 18.211 1,392,667 -1,364 0.16% 25,361,646
2010-04-20 2010-04-16 18.651 1,394,031 -1,364 0.16% 25,999,686
2010-04-19 2010-04-15 18.944 1,395,395 -8,184 0.16% 26,434,326
2010-04-16 2010-04-14 18.651 1,403,579 -4,092 0.16% 26,177,763
2010-04-15 2010-04-13 18.709 1,407,671 -69,565 0.16% 26,336,642
2010-04-14 2010-04-12 18.739 1,477,236 -2,728 0.17% 27,681,479
2010-04-13 2010-04-09 19.208 1,479,964 -34,101 0.17% 28,426,998
2010-04-12 2010-04-08 19.091 1,514,065 -10,912 0.17% 28,904,407
2010-04-09 2010-04-07 19.560 1,524,977 -190,963 0.17% 29,828,244
2010-04-08 2010-04-01 19.530 1,715,940 +238,704 0.19% 33,513,121
2010-04-07 2010-03-31 18.592 1,477,236 +16,368 0.17% 27,464,879
2010-04-01 2010-03-30 18.973 1,460,868 -1,364 0.17% 27,717,484
2010-03-31 2010-03-29 18.768 1,462,232 -46,377 0.17% 27,443,204
2010-03-30 2010-03-26 19.589 1,508,609 +30,009 0.17% 29,552,329
2010-03-29 2010-03-25 19.384 1,478,600 -96,846 0.17% 28,660,959
2010-03-26 2010-03-24 19.442 1,575,446 +4,092 0.18% 30,630,607
2010-03-25 2010-03-23 19.648 1,571,354 +114,578 0.18% 30,873,608
2010-03-24 2010-03-22 19.853 1,456,776 -2,728 0.16% 28,921,446
2010-03-23 2010-03-19 20.498 1,459,504 -10,912 0.17% 29,917,205
2010-03-22 2010-03-18 20.498 1,470,416 -31,372 0.17% 30,140,881
2010-03-19 2010-03-17 20.410 1,501,788 -1,364 0.17% 30,651,831
2010-03-17 2010-03-15 19.824 1,503,152 +69,565 0.17% 29,798,071
2010-03-16 2010-03-12 20.293 1,433,587 -5,456 0.16% 29,091,673
2010-03-15 2010-03-11 20.205 1,439,043 +4,092 0.16% 29,075,792
2010-03-12 2010-03-10 20.234 1,434,951 -38,193 0.16% 29,035,193
2010-03-10 2010-03-08 20.938 1,473,144 -28,644 0.17% 30,844,801
2010-03-09 2010-03-05 20.234 1,501,788 -2,728 0.17% 30,387,591
2010-03-08 2010-03-04 19.413 1,504,516 +27,280 0.17% 29,207,431
2010-03-05 2010-03-03 19.589 1,477,236 +4,092 0.17% 28,937,759
2010-03-04 2010-03-02 19.912 1,473,144 +65,473 0.17% 29,332,801
2010-03-03 2010-03-01 19.882 1,407,671 -54,561 0.16% 27,987,842
2010-03-02 2010-02-26 19.384 1,462,232 -49,105 0.17% 28,343,684
2010-03-01 2010-02-25 19.384 1,511,337 -4,092 0.17% 29,295,528
2010-02-26 2010-02-24 19.355 1,515,429 -117,306 0.17% 29,330,407
2010-02-25 2010-02-23 18.827 1,632,735 -5,456 0.18% 30,738,968
2010-02-24 2010-02-22 18.006 1,638,191 +6,820 0.19% 29,496,566
2010-02-23 2010-02-19 17.654 1,631,371 -235,975 0.18% 28,799,688
2010-02-22 2010-02-18 18.182 1,867,346 -6,820 0.21% 33,951,193
2010-02-19 2010-02-17 18.035 1,874,166 +6,820 0.21% 33,800,391
2010-02-18 2010-02-12 17.918 1,867,346 -35,465 0.21% 33,458,353
2010-02-17 2010-02-11 17.888 1,902,811 +4,092 0.22% 34,038,001
2010-02-10 2010-02-08 16.979 1,898,719 +126,854 0.21% 32,238,722
2010-02-09 2010-02-05 17.184 1,771,865 +245,524 0.20% 30,448,563
2010-02-08 2010-02-04 18.182 1,526,341 -276,896 0.17% 27,751,203
2010-02-05 2010-02-03 18.475 1,803,237 +9,548 0.20% 33,314,394
2010-02-04 2010-02-02 18.006 1,793,689 -5,456 0.20% 32,296,397
2010-02-03 2010-02-01 17.654 1,799,145 +280,988 0.20% 31,761,515
2010-02-02 2010-01-29 18.035 1,518,157 -4,092 0.17% 27,379,805
2010-02-01 2010-01-28 18.533 1,522,249 -2,728 0.17% 28,212,484
2010-01-29 2010-01-27 17.947 1,524,977 -10,912 0.17% 27,368,643
2010-01-28 2010-01-26 18.856 1,535,889 -46,377 0.17% 28,960,720
2010-01-27 2010-01-25 19.765 1,582,266 +70,929 0.18% 31,273,605
2010-01-26 2010-01-22 19.706 1,511,337 -46,376 0.17% 29,783,048
2010-01-25 2010-01-21 19.677 1,557,713 -6,820 0.18% 30,651,273
2010-01-22 2010-01-20 20.616 1,564,533 -4,093 0.18% 32,253,630
2010-01-21 2010-01-19 21.261 1,568,626 -38,192 0.18% 33,350,010
2010-01-20 2010-01-18 19.882 1,606,818 +1,364 0.18% 31,947,357
2010-01-19 2010-01-15 19.970 1,605,454 +1,364 0.18% 32,061,477
2010-01-18 2010-01-14 20.410 1,604,090 -30,009 0.18% 32,739,838
2010-01-15 2010-01-13 19.794 1,634,099 -143,222 0.18% 32,346,008
2010-01-14 2010-01-12 21.026 1,777,321 +15,004 0.20% 37,370,042
2010-01-13 2010-01-11 21.994 1,762,317 +17,733 0.20% 38,760,007
2010-01-12 2010-01-08 19.970 1,744,584 +1,364 0.20% 34,839,952
2010-01-11 2010-01-07 19.677 1,743,220 -16,369 0.20% 34,301,513
2010-01-08 2010-01-06 19.501 1,759,589 -6,820 0.20% 34,314,007
2010-01-07 2010-01-05 18.533 1,766,409 -8,184 0.20% 32,737,605
2010-01-06 2010-01-04 17.507 1,774,593 -10,912 0.20% 31,067,882
2010-01-05 2009-12-31 17.096 1,785,505 -9,548 0.20% 30,525,879
2010-01-04 2009-12-29 16.833 1,795,053 -6,820 0.20% 30,215,356
2009-12-30 2009-12-28 16.891 1,801,873 -5,456 0.20% 30,435,835
2009-12-29 2009-12-24 16.921 1,807,329 -1,364 0.20% 30,580,993
2009-12-28 2009-12-22 16.041 1,808,693 +17,732 0.20% 29,012,873
2009-12-23 2009-12-21 15.894 1,790,961 -6,820 0.20% 28,465,838
2009-12-22 2009-12-18 16.305 1,797,781 +12,276 0.20% 29,312,316
2009-12-18 2009-12-16 17.654 1,785,505 -1,364 0.20% 31,520,719
2009-12-17 2009-12-15 18.006 1,786,869 -197,783 0.20% 32,173,599
2009-12-16 2009-12-14 18.709 1,984,652 -9,548 0.22% 37,131,594
2009-12-15 2009-12-11 18.416 1,994,200 -4,093 0.23% 36,725,432
2009-12-14 2009-12-10 18.357 1,998,293 +4,093 0.23% 36,683,609
2009-12-10 2009-12-08 18.475 1,994,200 -16,369 0.23% 36,842,392
2009-12-09 2009-12-07 18.269 2,010,569 -1,364 0.23% 36,732,085
2009-12-08 2009-12-04 18.182 2,011,933 -4,092 0.23% 36,580,005
2009-12-07 2009-12-03 18.123 2,016,025 -1,364 0.23% 36,536,163
2009-12-04 2009-12-02 17.184 2,017,389 +2,728 0.23% 34,667,763
2009-12-03 2009-12-01 16.891 2,014,661 -1,364 0.23% 34,030,084
2009-12-02 2009-11-30 16.686 2,016,025 +6,820 0.23% 33,639,283
2009-12-01 2009-11-27 16.129 2,009,205 -16,368 0.23% 32,406,005
2009-11-30 2009-11-26 17.155 2,025,573 -4,092 0.23% 34,749,001
2009-11-27 2009-11-25 17.654 2,029,665 +8,184 0.23% 35,831,039
2009-11-26 2009-11-24 17.360 2,021,481 +10,912 0.23% 35,093,762
2009-11-25 2009-11-23 17.947 2,010,569 -21,824 0.23% 36,083,525
2009-11-24 2009-11-20 18.006 2,032,393 -70,929 0.23% 36,594,399
2009-11-23 2009-11-19 18.797 2,103,322 -16,368 0.24% 39,536,876
2009-11-20 2009-11-18 18.182 2,119,690 -234,612 0.24% 38,539,191
2009-11-19 2009-11-17 17.214 2,354,302 +2,728 0.27% 40,526,475
2009-11-18 2009-11-16 17.302 2,351,574 -4,092 0.27% 40,686,395
2009-11-17 2009-11-13 16.891 2,355,666 -51,833 0.27% 39,790,074
2009-11-16 2009-11-12 16.862 2,407,499 -76,385 0.27% 40,594,997
2009-11-13 2009-11-11 16.979 2,483,884 +54,560 0.28% 42,174,353
2009-11-11 2009-11-09 16.481 2,429,324 -13,640 0.27% 40,036,888
2009-11-10 2009-11-06 16.393 2,442,964 -6,820 0.28% 40,046,764
2009-11-09 2009-11-05 15.982 2,449,784 +2,728 0.28% 39,152,802
2009-11-06 2009-11-04 16.187 2,447,056 +2,728 0.28% 39,611,523
2009-11-05 2009-11-03 16.011 2,444,328 +2,728 0.28% 39,137,284
2009-11-04 2009-11-02 16.129 2,441,600 +25,917 0.28% 39,380,004
2009-11-03 2009-10-30 16.451 2,415,683 -20,461 0.27% 39,741,235
2009-11-02 2009-10-29 15.630 2,436,144 -8,184 0.28% 38,077,526
2009-10-30 2009-10-28 15.953 2,444,328 -5,456 0.28% 38,993,924
2009-10-29 2009-10-27 16.158 2,449,784 -15,004 0.28% 39,583,842
2009-10-28 2009-10-23 17.096 2,464,788 -6,820 0.28% 42,139,238
2009-10-27 2009-10-22 17.566 2,471,608 +1,364 0.28% 43,415,516
2009-10-23 2009-10-21 17.390 2,470,244 +17,732 0.28% 42,956,917
2009-10-22 2009-10-20 17.302 2,452,512 -2,728 0.28% 42,432,802
2009-10-21 2009-10-19 17.096 2,455,240 -4,092 0.28% 41,976,001
2009-10-20 2009-10-16 17.009 2,459,332 +23,188 0.28% 41,829,600
2009-10-19 2009-10-15 17.126 2,436,144 +362,830 0.28% 41,720,966
2009-10-16 2009-10-14 17.155 2,073,314 +31,373 0.23% 35,568,004
2009-10-15 2009-10-13 16.862 2,041,941 +402,386 0.23% 34,430,996
2009-10-14 2009-10-12 16.657 1,639,555 +5,456 0.19% 27,309,445
2009-10-13 2009-10-09 16.745 1,634,099 -4,092 0.18% 27,362,327
2009-10-12 2009-10-08 16.070 1,638,191 +5,456 0.19% 26,325,925
2009-10-09 2009-10-07 15.777 1,632,735 -76,385 0.18% 25,759,447
2009-10-08 2009-10-06 14.838 1,709,120 -136,402 0.19% 25,360,723
2009-10-07 2009-10-05 13.812 1,845,522 -6,820 0.21% 25,490,520
2009-10-06 2009-10-02 13.856 1,852,342 -5,456 0.21% 25,666,198
2009-10-05 2009-09-30 14.369 1,857,798 -2,728 0.21% 26,695,197
2009-10-02 2009-09-29 14.516 1,860,526 +6,820 0.21% 27,007,196
2009-09-30 2009-09-28 14.076 1,853,706 +6,820 0.21% 26,092,798
2009-09-29 2009-09-25 14.531 1,846,886 +21,824 0.21% 26,836,279
2009-09-28 2009-09-24 14.721 1,825,062 -4,092 0.21% 26,867,044
2009-09-25 2009-09-23 15.190 1,829,154 -10,912 0.21% 27,785,524
2009-09-24 2009-09-22 15.132 1,840,066 -1,364 0.21% 27,843,361
2009-09-23 2009-09-21 14.956 1,841,430 +19,096 0.21% 27,540,000
2009-09-21 2009-09-17 15.865 1,822,334 -25,916 0.21% 28,911,045
2009-09-18 2009-09-16 15.484 1,848,250 +13,640 0.21% 28,617,599
2009-09-17 2009-09-15 15.278 1,834,610 -16,368 0.21% 28,029,802
2009-09-16 2009-09-14 15.044 1,850,978 +1,364 0.21% 27,845,638
2009-09-15 2009-09-11 15.425 1,849,614 -10,912 0.21% 28,530,238
2009-09-14 2009-09-10 15.014 1,860,526 -1,364 0.21% 27,934,716
2009-09-11 2009-09-09 15.161 1,861,890 +4,092 0.21% 28,228,195
2009-09-10 2009-09-08 15.689 1,857,798 +13,640 0.21% 29,146,796
2009-09-09 2009-09-07 15.484 1,844,158 -6,820 0.21% 28,554,240
2009-09-08 2009-09-04 15.249 1,850,978 -15,004 0.21% 28,225,598
2009-09-07 2009-09-03 15.014 1,865,982 +8,184 0.21% 28,016,634
2009-09-04 2009-09-02 14.355 1,857,798 -8,184 0.21% 26,667,957
2009-09-03 2009-09-01 14.369 1,865,982 +9,548 0.21% 26,812,795
2009-09-02 2009-08-31 14.237 1,856,434 -1,364 0.21% 26,430,617
2009-09-01 2009-08-28 15.073 1,857,798 -16,368 0.21% 28,002,716
2009-08-31 2009-08-27 15.044 1,874,166 +8,184 0.21% 28,194,472
2009-08-28 2009-08-26 15.396 1,865,982 +5,456 0.21% 28,727,994
2009-08-27 2009-08-25 15.454 1,860,526 +4,092 0.21% 28,753,116
2009-08-26 2009-08-24 15.806 1,856,434 +9,548 0.21% 29,343,157
2009-08-25 2009-08-21 15.014 1,846,886 +327,365 0.21% 27,729,919
2009-08-24 2009-08-20 14.926 1,519,521 -8,184 0.17% 22,681,044
2009-08-21 2009-08-19 14.516 1,527,705 +8,184 0.17% 22,176,002
2009-08-20 2009-08-18 15.073 1,519,521 +2,728 0.17% 22,903,844
2009-08-19 2009-08-17 15.220 1,516,793 -16,368 0.17% 23,085,125
2009-08-18 2009-08-14 16.011 1,533,161 +1,364 0.17% 24,548,161
2009-08-17 2009-08-13 16.246 1,531,797 -6,820 0.17% 24,885,681
2009-08-14 2009-08-12 15.982 1,538,617 -8,184 0.17% 24,590,399
2009-08-13 2009-08-11 16.539 1,546,801 -5,456 0.17% 25,583,037
2009-08-12 2009-08-10 16.686 1,552,257 +8,184 0.18% 25,900,876
2009-08-11 2009-08-07 16.334 1,544,073 +8,184 0.17% 25,220,958
2009-08-10 2009-08-06 17.800 1,535,889 +9,548 0.17% 27,339,280
2009-08-07 2009-08-05 18.035 1,526,341 -16,368 0.17% 27,527,403
2009-08-06 2009-08-04 18.299 1,542,709 -9,548 0.17% 28,229,758
2009-08-05 2009-08-03 18.211 1,552,257 -1,364 0.18% 28,267,915
2009-08-04 2009-07-31 17.214 1,553,621 +5,456 0.18% 26,743,715
2009-08-03 2009-07-30 16.774 1,548,165 +2,728 0.18% 25,968,797
2009-07-31 2009-07-29 17.214 1,545,437 -8,184 0.17% 26,602,837
2009-07-30 2009-07-28 18.182 1,553,621 -35,465 0.18% 28,247,195
2009-07-29 2009-07-27 17.712 1,589,086 +45,013 0.18% 28,146,402
2009-07-27 2009-07-23 16.510 1,544,073 +2,728 0.17% 25,492,638
2009-07-24 2009-07-22 16.363 1,541,345 -15,004 0.17% 25,221,599
2009-07-23 2009-07-21 16.334 1,556,349 -8,184 0.18% 25,421,475
2009-07-22 2009-07-20 16.657 1,564,533 +2,728 0.18% 26,059,832
2009-07-21 2009-07-17 15.660 1,561,805 +2,728 0.18% 24,457,193
2009-07-20 2009-07-16 15.308 1,559,077 -23,189 0.18% 23,865,834
2009-07-17 2009-07-15 14.838 1,582,266 -12,276 0.18% 23,478,404
2009-07-16 2009-07-14 13.607 1,594,542 +2,728 0.18% 21,696,641
2009-07-15 2009-07-13 12.800 1,591,814 -5,456 0.18% 20,375,821
2009-07-14 2009-07-10 13.490 1,597,270 -1,364 0.18% 21,546,400
2009-07-13 2009-07-09 13.841 1,598,634 -10,912 0.18% 22,127,360
2009-07-10 2009-07-08 13.665 1,609,546 +4,092 0.18% 21,995,197
2009-07-09 2009-07-07 14.223 1,605,454 +1,364 0.18% 22,833,798
2009-07-08 2009-07-06 14.589 1,604,090 -4,092 0.18% 23,402,398
2009-07-06 2009-07-02 14.926 1,608,182 -53,197 0.18% 24,004,437
2009-07-03 2009-06-30 14.663 1,661,379 -12,276 0.19% 24,359,999
2009-07-02 2009-06-29 15.161 1,673,655 -2,728 0.19% 25,374,356
2009-06-30 2009-06-26 15.161 1,676,383 +2,728 0.19% 25,415,716
2009-06-29 2009-06-25 14.032 1,673,655 +35,464 0.19% 23,484,777
2009-06-26 2009-06-24 14.135 1,638,191 +12,277 0.19% 23,155,285
2009-06-25 2009-06-23 14.091 1,625,914 -6,821 0.18% 22,910,234
2009-06-24 2009-06-22 14.985 1,632,735 -6,820 0.18% 24,466,686
2009-06-23 2009-06-19 14.750 1,639,555 +8,184 0.19% 24,184,245
2009-06-22 2009-06-18 14.868 1,631,371 -6,820 0.18% 24,254,887
2009-06-19 2009-06-17 14.956 1,638,191 +1,364 0.19% 24,500,405
2009-06-17 2009-06-15 16.422 1,636,827 -10,912 0.19% 26,880,006
2009-06-16 2009-06-12 16.334 1,647,739 -8,184 0.19% 26,914,243
2009-06-15 2009-06-11 16.510 1,655,923 -25,916 0.19% 27,339,281
2009-06-12 2009-06-10 16.745 1,681,839 -339,642 0.19% 28,161,714
2009-06-11 2009-06-09 15.366 2,021,481 +81,841 0.23% 31,062,722
2009-06-10 2009-06-08 16.070 1,939,640 -12,276 0.22% 31,170,247
2009-06-09 2009-06-05 16.422 1,951,916 -107,758 0.22% 32,054,404
2009-06-08 2009-06-04 16.891 2,059,674 +73,658 0.23% 34,790,408
2009-06-05 2009-06-03 18.064 1,986,016 -17,733 0.22% 35,875,834
2009-06-04 2009-06-02 16.774 2,003,749 -21,824 0.23% 33,610,727
2009-06-03 2009-06-01 17.830 2,025,573 -12,276 0.23% 36,115,201
2009-06-02 2009-05-29 16.803 2,037,849 +174,595 0.23% 34,242,477
2009-06-01 2009-05-27 15.630 1,863,254 +25,916 0.21% 29,123,115
2009-05-29 2009-05-26 14.369 1,837,338 -1,364 0.21% 26,401,201
2009-05-27 2009-05-25 14.868 1,838,702 -17,732 0.21% 27,337,441
2009-05-26 2009-05-22 14.926 1,856,434 +40,920 0.21% 27,709,957
2009-05-25 2009-05-21 15.425 1,815,514 +1,364 0.21% 28,004,247
2009-05-22 2009-05-20 15.923 1,814,150 +23,189 0.21% 28,887,608
2009-05-21 2009-05-19 16.422 1,790,961 +163,683 0.20% 29,411,198
2009-05-20 2009-05-18 15.366 1,627,278 +12,276 0.18% 25,005,273
2009-05-19 2009-05-15 15.630 1,615,002 -4,092 0.18% 25,242,876
2009-05-18 2009-05-14 15.161 1,619,094 +1,364 0.18% 24,547,155
2009-05-15 2009-05-13 15.249 1,617,730 +9,548 0.18% 24,668,795
2009-05-14 2009-05-12 15.014 1,608,182 +13,640 0.18% 24,145,917
2009-05-13 2009-05-11 15.132 1,594,542 +9,548 0.18% 24,128,161
2009-05-12 2009-05-08 17.038 1,584,994 -1,364 0.18% 27,004,884
2009-05-11 2009-05-07 16.129 1,586,358 -561,977 0.18% 25,586,003
2009-05-08 2009-05-06 15.572 2,148,335 +19,096 0.24% 33,453,001
2009-05-07 2009-05-05 14.428 2,129,239 +2,728 0.24% 30,720,485
2009-05-06 2009-05-04 14.399 2,126,511 -2,728 0.24% 30,618,766
2009-05-05 2009-04-30 13.167 2,129,239 -19,096 0.24% 28,035,565
2009-05-04 2009-04-29 12.624 2,148,335 +2,728 0.24% 27,121,500
2009-04-30 2009-04-28 11.525 2,145,607 +4,092 0.24% 24,727,561
2009-04-29 2009-04-27 11.994 2,141,515 +10,912 0.24% 25,685,202
2009-04-28 2009-04-24 13.314 2,130,603 +2,728 0.24% 28,365,924
2009-04-27 2009-04-23 12.742 2,127,875 +5,456 0.24% 27,112,805
2009-04-24 2009-04-22 12.859 2,122,419 -17,732 0.24% 27,292,246
2009-04-23 2009-04-21 14.682 2,140,151 -133,674 0.24% 31,421,689
2009-04-22 2009-04-20 14.819 2,273,825 +86,804 0.26% 33,695,324
2009-04-21 2009-04-17 14.408 2,187,021 +23,686 0.26% 31,511,514
2009-04-20 2009-04-16 15.472 2,163,335 +655,317 0.25% 33,471,836
2009-04-17 2009-04-15 15.716 1,508,018 -42,109 0.18% 23,699,274
2009-04-16 2009-04-14 14.439 1,550,127 -98,692 0.18% 22,381,999
2009-04-15 2009-04-09 12.326 1,648,819 -14,475 0.19% 20,323,655
2009-04-14 2009-04-08 11.764 1,663,294 +7,895 0.20% 19,566,717
2009-04-09 2009-04-07 12.615 1,655,399 +2,632 0.19% 20,882,802
2009-04-08 2009-04-06 13.177 1,652,767 +10,527 0.19% 21,779,039
2009-04-07 2009-04-03 12.691 1,642,240 +10,527 0.19% 20,841,601
2009-04-06 2009-04-02 12.220 1,631,713 +22,371 0.19% 19,939,204
2009-04-03 2009-04-01 11.323 1,609,342 -57,900 0.19% 18,222,695
2009-04-02 2009-03-31 11.156 1,667,242 +6,580 0.20% 18,599,561
2009-04-01 2009-03-30 10.943 1,660,662 +32,897 0.19% 18,172,795
2009-03-31 2009-03-27 12.569 1,627,765 -2,714,038 0.19% 20,459,980
2009-03-30 2009-03-26 12.539 4,341,803 +1,757,381 0.51% 54,441,746
2009-03-27 2009-03-25 11.992 2,584,422 -7,896 0.30% 30,991,915
2009-03-26 2009-03-24 12.083 2,592,318 -56,583 0.30% 31,323,003
2009-03-25 2009-03-23 11.885 2,648,901 -7,896 0.31% 31,483,316
2009-03-24 2009-03-20 10.822 2,656,797 -1,316 0.31% 28,750,563
2009-03-23 2009-03-19 10.609 2,658,113 -2,474,545 0.31% 28,199,204
2009-03-20 2009-03-18 10.548 5,132,658 +2,464,018 0.60% 54,138,944
2009-03-19 2009-03-17 10.016 2,668,640 +6,580 0.31% 26,729,042
2009-03-18 2009-03-16 10.776 2,662,060 +21,054 0.31% 28,686,136
2009-03-17 2009-03-13 10.092 2,641,006 +13,159 0.31% 26,652,960
2009-03-16 2009-03-12 9.636 2,627,847 -3,948 0.31% 25,321,960
2009-03-13 2009-03-11 9.879 2,631,795 +55,268 0.31% 26,000,003
2009-03-11 2009-03-09 9.606 2,576,527 -14,475 0.30% 24,749,120
2009-03-10 2009-03-06 9.697 2,591,002 +15,791 0.30% 25,124,441
2009-03-06 2009-03-04 10.107 2,575,211 +11,843 0.30% 26,028,099
2009-03-05 2009-03-03 9.104 2,563,368 +89,481 0.30% 23,337,040
2009-03-04 2009-03-02 8.542 2,473,887 +23,686 0.29% 21,131,200
2009-03-03 2009-02-27 9.302 2,450,201 +3,948 0.29% 22,790,881
2009-03-02 2009-02-26 9.651 2,446,253 +50,004 0.29% 23,609,298
2009-02-27 2009-02-25 10.046 2,396,249 +32,897 0.28% 24,073,619
2009-02-26 2009-02-24 10.122 2,363,352 -3,947 0.28% 23,922,724
2009-02-25 2009-02-23 10.670 2,367,299 +6,579 0.28% 25,257,956
2009-02-24 2009-02-20 10.411 2,360,720 -2,632 0.28% 24,577,802
2009-02-23 2009-02-19 10.715 2,363,352 -2,631 0.28% 25,323,604
2009-02-20 2009-02-18 10.913 2,365,983 +3,947 0.28% 25,819,275
2009-02-19 2009-02-17 9.864 2,362,036 -13,159 0.28% 23,299,103
2009-02-13 2009-02-11 12.463 2,375,195 +1,316 0.28% 29,602,004
2009-02-12 2009-02-10 13.101 2,373,879 +6,580 0.28% 31,100,962
2009-02-11 2009-02-09 13.132 2,367,299 -7,896 0.28% 31,086,716
2009-02-10 2009-02-06 13.238 2,375,195 +1,316 0.28% 31,443,104
2009-02-09 2009-02-05 13.071 2,373,879 -5,263 0.28% 31,028,802
2009-02-06 2009-02-04 12.767 2,379,142 +3,947 0.28% 30,374,395
2009-02-05 2009-02-03 11.521 2,375,195 +1,316 0.28% 27,363,803
2009-02-04 2009-02-02 11.247 2,373,879 -36,845 0.28% 26,699,202
2009-02-03 2009-01-30 11.764 2,410,724 -36,845 0.28% 28,359,361
2009-02-02 2009-01-29 11.247 2,447,569 +2,632 0.29% 27,527,999
2009-01-30 2009-01-23 10.183 2,444,937 -15,791 0.29% 24,897,197
2009-01-29 2009-01-22 9.742 2,460,728 -1,316 0.29% 23,973,400
2009-01-23 2009-01-21 9.393 2,462,044 -26,318 0.29% 23,125,561
2009-01-22 2009-01-20 9.727 2,488,362 +7,895 0.29% 24,204,801
2009-01-21 2009-01-19 10.153 2,480,467 +5,264 0.29% 25,183,605
2009-01-20 2009-01-16 10.350 2,475,203 -2,632 0.29% 25,619,221
2009-01-19 2009-01-15 9.970 2,477,835 -9,211 0.29% 24,704,963
2009-01-16 2009-01-14 10.518 2,487,046 +30,266 0.29% 26,157,600
2009-01-15 2009-01-13 10.214 2,456,780 -6,580 0.29% 25,092,476
2009-01-14 2009-01-12 11.247 2,463,360 -17,107 0.29% 27,705,602
2009-01-13 2009-01-09 12.965 2,480,467 +7,896 0.29% 32,158,106
2009-01-12 2009-01-08 12.965 2,472,571 +2,632 0.29% 32,055,738
2009-01-09 2009-01-07 14.272 2,469,939 +26,318 0.29% 35,250,055
2009-01-08 2009-01-06 13.831 2,443,621 +22,370 0.29% 33,797,395
2009-01-07 2009-01-05 13.694 2,421,251 +3,948 0.28% 33,156,798
2009-01-02 2008-12-29 11.475 2,417,303 -5,264 0.28% 27,738,695
2008-12-30 2008-12-24 10.502 2,422,567 +10,527 0.28% 25,442,620
2008-12-29 2008-12-22 12.387 2,412,040 +3,948 0.28% 29,877,902
2008-12-23 2008-12-19 13.375 2,408,092 -1,316 0.28% 32,207,998
2008-12-22 2008-12-18 14.439 2,409,408 +2,632 0.28% 34,788,999
2008-12-19 2008-12-17 13.041 2,406,776 +1,316 0.28% 31,385,637
2008-12-18 2008-12-16 12.144 2,405,460 +2,631 0.28% 29,211,436
2008-12-17 2008-12-15 12.129 2,402,829 +9,212 0.28% 29,142,965
2008-12-16 2008-12-12 11.110 2,393,617 -9,212 0.28% 26,593,777
2008-12-12 2008-12-10 13.223 2,402,829 -6,579 0.28% 31,772,406
2008-12-11 2008-12-09 11.688 2,409,408 +17,107 0.28% 28,160,779
2008-12-10 2008-12-08 11.004 2,392,301 +22,370 0.28% 26,324,636
2008-12-09 2008-12-05 9.378 2,369,931 +2,632 0.28% 22,224,339
2008-12-08 2008-12-04 8.952 2,367,299 -40,793 0.28% 21,192,217
2008-12-05 2008-12-03 9.286 2,408,092 -15,791 0.28% 22,362,599
2008-12-04 2008-12-02 8.618 2,423,883 -17,107 0.28% 20,888,281
2008-12-03 2008-12-01 10.183 2,440,990 -2,631 0.29% 24,857,004
2008-12-02 2008-11-28 9.727 2,443,621 +10,527 0.29% 23,769,596
2008-12-01 2008-11-27 8.572 2,433,094 -7,896 0.29% 20,856,718
2008-11-28 2008-11-26 8.314 2,440,990 +43,425 0.29% 20,293,703
2008-11-27 2008-11-25 8.283 2,397,565 +47,372 0.28% 19,859,800
2008-11-25 2008-11-21 7.523 2,350,193 +39,477 0.28% 17,681,403
2008-11-24 2008-11-20 7.843 2,310,716 +2,632 0.27% 18,121,922
2008-11-21 2008-11-19 8.709 2,308,084 +5,264 0.27% 20,100,840
2008-11-20 2008-11-18 8.815 2,302,820 -26,318 0.27% 20,299,997
2008-11-19 2008-11-17 10.031 2,329,138 -13,159 0.27% 23,363,997
2008-11-18 2008-11-14 10.624 2,342,297 +30,265 0.27% 24,884,397
2008-11-17 2008-11-13 9.879 2,312,032 -31,581 0.27% 22,841,004
2008-11-14 2008-11-12 10.654 2,343,613 +6,579 0.27% 24,969,618
2008-11-13 2008-11-11 10.943 2,337,034 +10,527 0.27% 25,574,403
2008-11-12 2008-11-10 12.159 2,326,507 +1,316 0.27% 28,288,006
2008-11-11 2008-11-07 10.974 2,325,191 +7,896 0.27% 25,515,484
2008-11-10 2008-11-06 10.837 2,317,295 +7,895 0.27% 25,111,857
2008-11-07 2008-11-05 12.873 2,309,400 +13,159 0.27% 29,729,702
2008-11-06 2008-11-04 11.992 2,296,241 +28,950 0.27% 27,536,102
2008-11-05 2008-11-03 12.113 2,267,291 +3,948 0.27% 27,464,618
2008-11-04 2008-10-31 11.065 2,263,343 -3,948 0.27% 25,043,195
2008-11-03 2008-10-30 10.730 2,267,291 +3,948 0.27% 24,328,759
2008-10-31 2008-10-29 7.903 2,263,343 +28,949 0.27% 17,887,997
2008-10-30 2008-10-28 7.599 2,234,394 +1,316 0.26% 16,980,002
2008-10-29 2008-10-27 6.839 2,233,078 -2,632 0.26% 15,273,001
2008-10-28 2008-10-24 7.934 2,235,710 -34,213 0.26% 17,737,563
2008-10-27 2008-10-23 8.268 2,269,923 +28,950 0.27% 18,768,001
2008-10-24 2008-10-22 8.527 2,240,973 -14,475 0.26% 19,107,658
2008-10-23 2008-10-21 8.998 2,255,448 -6,580 0.26% 20,293,760
2008-10-22 2008-10-20 9.089 2,262,028 +18,423 0.27% 20,559,244
2008-10-21 2008-10-17 8.830 2,243,605 +11,843 0.26% 19,812,100
2008-10-20 2008-10-16 8.952 2,231,762 +56,584 0.26% 19,978,881
2008-10-17 2008-10-15 11.946 2,175,178 +5,263 0.26% 25,985,156
2008-10-16 2008-10-14 13.831 2,169,915 +9,212 0.25% 30,011,804
2008-10-15 2008-10-13 12.509 2,160,703 +30,265 0.25% 27,027,314
2008-10-14 2008-10-10 10.639 2,130,438 +40,793 0.25% 22,666,002
2008-10-13 2008-10-09 11.551 2,089,645 +30,266 0.25% 24,137,600
2008-10-10 2008-10-08 11.353 2,059,379 +1,316 0.24% 23,381,096
2008-10-09 2008-10-06 13.800 2,058,063 +9,211 0.24% 28,402,234
2008-10-08 2008-10-03 14.667 2,048,852 +1,316 0.24% 30,050,097
2008-10-03 2008-09-30 15.092 2,047,536 -3,948 0.24% 30,902,156
2008-10-02 2008-09-29 14.165 2,051,484 +1,316 0.24% 29,059,760
2008-09-29 2008-09-25 16.536 2,050,168 -11,843 0.24% 33,902,079
2008-09-26 2008-09-24 16.111 2,062,011 +32,897 0.24% 33,220,398
2008-09-25 2008-09-23 16.840 2,029,114 -2,632 0.24% 34,170,725
2008-09-24 2008-09-22 19.910 2,031,746 +1,316 0.24% 40,452,810
2008-09-23 2008-09-19 17.266 2,030,430 +10,528 0.24% 35,056,967
2008-09-22 2008-09-18 12.691 2,019,902 +18,422 0.24% 25,634,495
2008-09-19 2008-09-17 12.919 2,001,480 +2,632 0.23% 25,857,002
2008-09-18 2008-09-16 15.503 1,998,848 +2,632 0.23% 30,987,599
2008-09-17 2008-09-12 18.360 1,996,216 -3,948 0.23% 36,650,715
2008-09-16 2008-09-11 18.573 2,000,164 -1,316 0.23% 37,148,801
2008-09-12 2008-09-10 20.123 2,001,480 -1,316 0.23% 40,276,083
2008-09-11 2008-09-09 21.126 2,002,796 +3,948 0.23% 42,311,605
2008-09-10 2008-09-08 23.133 1,998,848 +10,527 0.23% 46,238,358
2008-09-09 2008-09-05 22.737 1,988,321 -1,316 0.23% 45,209,122
2008-09-08 2008-09-04 23.284 1,989,637 -3,947 0.23% 46,327,685
2008-09-03 2008-09-01 27.358 1,993,584 -1,316 0.23% 54,539,987
2008-09-02 2008-08-29 28.391 1,994,900 -1,316 0.23% 56,637,749
2008-09-01 2008-08-28 28.391 1,996,216 +2,632 0.23% 56,675,112
2008-08-27 2008-08-25 27.358 1,993,584 -3,948 0.23% 54,539,987
2008-08-26 2008-08-21 27.145 1,997,532 +7,895 0.23% 54,222,955
2008-08-25 2008-08-20 28.239 1,989,637 -5,263 0.23% 56,185,926
2008-08-21 2008-08-19 26.598 1,994,900 -2,632 0.23% 53,059,990
2008-08-20 2008-08-18 28.361 1,997,532 -1,316 0.23% 56,651,755
2008-08-18 2008-08-14 30.398 1,998,848 -13,159 0.23% 60,759,998
2008-08-15 2008-08-13 28.057 2,012,007 +13,159 0.24% 56,450,679
2008-08-14 2008-08-12 28.726 1,998,848 +1,316 0.23% 57,418,198
2008-08-12 2008-08-08 27.966 1,997,532 +1,316 0.23% 55,862,395
2008-08-11 2008-08-07 31.157 1,996,216 +1,316 0.23% 62,196,991
2008-08-08 2008-08-05 33.817 1,994,900 +2,631 0.23% 67,461,987
2008-08-05 2008-08-01 37.769 1,992,269 -1,315 0.23% 75,245,816
2008-07-31 2008-07-29 35.717 1,993,584 -1,316 0.23% 71,204,983
2008-07-29 2008-07-25 36.477 1,994,900 -1,316 0.23% 72,767,986
2008-07-28 2008-07-24 37.085 1,996,216 -3,948 0.23% 74,029,590
2008-07-25 2008-07-23 38.757 2,000,164 +2,632 0.23% 77,520,001
2008-07-24 2008-07-22 37.997 1,997,532 -7,896 0.23% 75,899,993
2008-07-23 2008-07-21 39.365 2,005,428 +1,316 0.24% 78,943,217
2008-07-22 2008-07-18 37.921 2,004,112 -2,631 0.24% 75,997,713
2008-07-21 2008-07-17 37.769 2,006,743 -1,316 0.24% 75,792,483
2008-07-18 2008-07-16 36.173 2,008,059 +2,631 0.24% 72,637,587
2008-07-15 2008-07-11 38.301 2,005,428 -5,263 0.24% 76,809,617
2008-07-14 2008-07-10 37.693 2,010,691 +3,948 0.24% 75,788,794
2008-07-11 2008-07-09 36.629 2,006,743 -1,316 0.24% 73,504,983
2008-07-10 2008-07-08 34.045 2,008,059 +1,316 0.24% 68,364,788
2008-07-09 2008-07-07 36.477 2,006,743 -5,264 0.24% 73,199,983
2008-07-08 2008-07-04 33.893 2,012,007 +1,316 0.24% 68,193,398
2008-07-07 2008-07-03 33.817 2,010,691 -6,580 0.24% 67,995,995
2008-07-04 2008-07-02 35.033 2,017,271 -2,631 0.24% 70,671,313
2008-07-03 2008-06-30 35.565 2,019,902 -5,264 0.24% 71,837,985
2008-07-02 2008-06-27 34.349 2,025,166 -2,632 0.24% 69,562,799
2008-06-30 2008-06-26 34.881 2,027,798 -2,632 0.24% 70,731,906
2008-06-27 2008-06-25 34.805 2,030,430 +1,316 0.24% 70,669,414
2008-06-26 2008-06-24 33.361 2,029,114 -3,947 0.24% 67,693,810
2008-06-25 2008-06-23 32.677 2,033,061 +2,631 0.24% 66,434,987
2008-06-23 2008-06-19 33.665 2,030,430 +1,316 0.24% 68,354,913
2008-06-19 2008-06-17 34.045 2,029,114 +7,896 0.24% 69,081,610
2008-06-17 2008-06-13 32.221 2,021,218 -1,316 0.24% 65,126,389
2008-06-13 2008-06-11 35.261 2,022,534 +1,316 0.24% 71,316,792
2008-06-12 2008-06-10 36.781 2,021,218 +21,054 0.24% 74,342,388
2008-06-11 2008-06-06 38.757 2,000,164 -9,211 0.23% 77,520,001
2008-06-10 2008-06-05 37.161 2,009,375 +1,316 0.24% 74,670,291
2008-06-06 2008-06-04 38.605 2,008,059 -5,264 0.24% 77,520,786
2008-06-04 2008-06-02 40.201 2,013,323 -1,316 0.24% 80,937,002
2008-06-02 2008-05-29 38.833 2,014,639 -1,316 0.24% 78,234,106
2008-05-29 2008-05-27 36.705 2,015,955 -1,316 0.24% 73,995,610
2008-05-27 2008-05-23 37.997 2,017,271 -1,316 0.24% 76,650,014
2008-05-26 2008-05-22 38.301 2,018,587 +2,632 0.24% 77,313,618
2008-05-21 2008-05-19 41.341 2,015,955 -2,632 0.24% 83,340,811
2008-05-20 2008-05-16 42.101 2,018,587 -3,947 0.24% 84,983,620
2008-05-19 2008-05-15 41.569 2,022,534 -1,316 0.24% 84,073,891
2008-05-16 2008-05-14 40.125 2,023,850 +1,316 0.24% 81,206,395
2008-05-15 2008-05-13 40.809 2,022,534 -1,316 0.24% 82,536,891
2008-05-14 2008-05-09 37.921 2,023,850 +10,527 0.24% 76,746,195
2008-05-09 2008-05-07 40.581 2,013,323 -5,264 0.24% 81,702,002
2008-05-06 2008-05-02 41.265 2,018,587 -10,527 0.24% 83,296,219
2008-05-05 2008-04-30 40.621 2,029,114 +1,316 0.24% 82,423,846
2008-05-02 2008-04-29 40.776 2,027,798 +43,724 0.24% 82,685,381
2008-04-30 2008-04-28 41.475 1,984,074 -2,575 0.24% 82,289,394
2008-04-29 2008-04-25 41.475 1,986,649 -5,150 0.24% 82,396,192
2008-04-28 2008-04-24 42.873 1,991,799 +1,287 0.24% 85,394,387
2008-04-25 2008-04-23 44.193 1,990,512 -12,875 0.24% 87,967,410
2008-04-24 2008-04-22 42.562 2,003,387 -5,150 0.24% 85,268,800
2008-04-23 2008-04-21 41.087 2,008,537 -9,013 0.24% 82,523,996
2008-04-22 2008-04-18 38.834 2,017,550 -3,862 0.24% 78,350,009
2008-04-21 2008-04-17 38.058 2,021,412 -6,438 0.24% 76,929,987
2008-04-18 2008-04-16 36.116 2,027,850 -1,287 0.24% 73,237,501
2008-04-16 2008-04-14 35.805 2,029,137 +3,862 0.24% 72,653,583
2008-04-15 2008-04-11 38.135 2,025,275 +1,288 0.24% 77,234,303
2008-04-10 2008-04-08 36.582 2,023,987 +7,725 0.24% 74,041,186
2008-04-09 2008-04-07 37.514 2,016,262 +1,287 0.24% 75,637,791
2008-04-08 2008-04-03 39.456 2,014,975 +14,163 0.24% 79,502,011
2008-04-07 2008-04-02 40.232 2,000,812 -7,725 0.24% 80,497,202
2008-04-02 2008-03-31 37.980 2,008,537 -5,150 0.24% 76,283,996
2008-04-01 2008-03-28 37.048 2,013,687 -3,863 0.24% 74,602,793
2008-03-27 2008-03-25 33.863 2,017,550 -2,575 0.24% 68,321,208
2008-03-20 2008-03-18 29.390 2,020,125 -14,163 0.24% 59,370,965
2008-03-19 2008-03-17 29.234 2,034,288 -2,575 0.24% 59,471,212
2008-03-18 2008-03-14 30.974 2,036,863 +3,863 0.24% 63,090,172
2008-03-17 2008-03-13 33.941 2,033,000 -1,288 0.24% 69,002,298
2008-03-13 2008-03-11 35.417 2,034,288 -2,575 0.24% 72,048,015
2008-03-11 2008-03-07 36.737 2,036,863 -1,287 0.24% 74,828,614
2008-03-06 2008-03-04 36.271 2,038,150 -1,288 0.24% 73,926,095
2008-03-05 2008-03-03 38.446 2,039,438 -3,862 0.24% 78,408,013
2008-03-04 2008-02-29 38.601 2,043,300 -3,863 0.24% 78,873,891
2008-02-29 2008-02-27 37.126 2,047,163 -6,437 0.25% 76,002,007
2008-02-28 2008-02-26 35.883 2,053,600 -3,863 0.25% 73,688,984
2008-02-27 2008-02-25 34.795 2,057,463 -2,575 0.25% 71,590,400
2008-02-25 2008-02-21 34.873 2,060,038 -64,376 0.25% 71,839,998
2008-02-22 2008-02-20 34.252 2,124,414 +64,376 0.25% 72,764,992
2008-02-21 2008-02-19 35.727 2,060,038 -5,150 0.25% 73,599,998
2008-02-20 2008-02-18 35.417 2,065,188 -2,575 0.25% 73,142,395
2008-02-19 2008-02-15 37.669 2,067,763 +1,287 0.25% 77,890,993
2008-02-15 2008-02-13 32.698 2,066,476 -3,862 0.25% 67,570,511
2008-02-14 2008-02-12 30.819 2,070,338 -5,150 0.25% 63,805,432
2008-02-12 2008-02-06 30.135 2,075,488 -5,150 0.25% 62,545,590
2008-02-11 2008-02-04 34.951 2,080,638 -16,738 0.25% 72,719,985
2008-02-05 2008-02-01 33.397 2,097,376 -1,288 0.25% 70,046,992
2008-02-04 2008-01-31 30.788 2,098,664 -3,862 0.25% 64,613,207
2008-02-01 2008-01-30 29.918 2,102,526 +3,862 0.25% 62,903,150
2008-01-31 2008-01-29 30.291 2,098,664 -1,287 0.25% 63,570,007
2008-01-30 2008-01-28 29.731 2,099,951 -1,288 0.25% 62,434,671
2008-01-28 2008-01-24 29.110 2,101,239 -5,150 0.25% 61,167,365
2008-01-25 2008-01-23 28.240 2,106,389 -11,588 0.25% 59,484,963
2008-01-24 2008-01-22 26.780 2,117,977 -5,150 0.25% 56,719,610
2008-01-23 2008-01-21 29.359 2,123,127 -2,575 0.25% 62,332,208
2008-01-22 2008-01-18 30.943 2,125,702 +5,150 0.25% 65,775,847
2008-01-21 2008-01-17 32.155 2,120,552 -78,539 0.25% 68,185,811
2008-01-18 2008-01-16 29.700 2,199,091 -5,150 0.26% 65,313,931
2008-01-17 2008-01-15 33.475 2,204,241 -5,150 0.26% 73,787,209
2008-01-15 2008-01-11 35.883 2,209,391 +1,288 0.26% 79,279,207
2008-01-14 2008-01-10 34.718 2,208,103 -6,438 0.26% 76,660,490
2008-01-11 2008-01-09 35.494 2,214,541 -1,287 0.27% 78,604,003
2008-01-10 2008-01-08 36.427 2,215,828 -19,313 0.27% 80,714,884
2008-01-09 2008-01-07 34.873 2,235,141 -15,451 0.27% 77,946,390
2008-01-08 2008-01-04 32.931 2,250,592 -2,575 0.27% 74,115,214
2008-01-02 2007-12-27 32.310 2,253,167 +3,863 0.27% 72,800,012
2007-12-28 2007-12-24 31.611 2,249,304 +2,575 0.27% 71,102,898
2007-12-21 2007-12-19 31.036 2,246,729 +2,575 0.27% 69,730,200
2007-12-20 2007-12-18 29.576 2,244,154 +2,575 0.27% 66,373,441
2007-12-18 2007-12-14 29.545 2,241,579 -5,150 0.27% 66,227,643
2007-12-14 2007-12-12 31.999 2,246,729 -7,725 0.27% 71,894,000
2007-12-12 2007-12-10 33.087 2,254,454 -1,288 0.27% 74,592,595
2007-12-11 2007-12-07 34.795 2,255,742 -3,862 0.27% 78,489,612
2007-12-10 2007-12-06 34.174 2,259,604 +3,862 0.27% 77,219,992
2007-12-07 2007-12-05 33.397 2,255,742 -5,150 0.27% 75,336,011
2007-12-05 2007-12-03 32.854 2,260,892 +1,288 0.27% 74,278,808
2007-12-04 2007-11-30 32.776 2,259,604 +3,862 0.27% 74,060,992
2007-12-03 2007-11-29 32.388 2,255,742 -5,150 0.27% 73,058,411
2007-11-30 2007-11-28 29.731 2,260,892 +1,288 0.27% 67,219,687
2007-11-29 2007-11-27 29.949 2,259,604 +19,313 0.27% 67,672,793
2007-11-28 2007-11-26 29.669 2,240,291 -5,150 0.27% 66,467,989
2007-11-23 2007-11-21 29.359 2,245,441 -20,601 0.27% 65,923,186
2007-11-21 2007-11-19 30.632 2,266,042 +2,575 0.27% 69,414,404
2007-11-20 2007-11-16 31.844 2,263,467 -5,150 0.27% 72,078,006
2007-11-16 2007-11-14 34.252 2,268,617 +38,626 0.27% 77,704,203
2007-11-15 2007-11-13 32.621 2,229,991 +1,287 0.27% 72,743,994
2007-11-14 2007-11-12 33.475 2,228,704 -7,725 0.27% 74,606,111
2007-11-13 2007-11-09 35.028 2,236,429 +3,863 0.27% 78,338,707
2007-11-12 2007-11-08 35.883 2,232,566 -2,575 0.27% 80,110,791
2007-11-09 2007-11-07 37.203 2,235,141 -5,150 0.27% 83,154,389
2007-11-08 2007-11-06 36.893 2,240,291 -18,026 0.27% 82,649,986
2007-11-07 2007-11-05 34.951 2,258,317 -5,150 0.27% 78,930,010
2007-11-06 2007-11-02 37.281 2,263,467 +7,725 0.27% 84,384,007
2007-11-05 2007-11-01 38.912 2,255,742 +11,588 0.27% 87,775,213
2007-11-02 2007-10-31 40.465 2,244,154 +7,725 0.27% 90,810,302
2007-10-31 2007-10-29 42.252 2,236,429 +1,288 0.27% 94,492,808
2007-10-30 2007-10-26 40.232 2,235,141 +9,012 0.27% 89,924,788
2007-10-29 2007-10-25 40.388 2,226,129 +11,588 0.27% 89,908,015
2007-10-26 2007-10-24 41.087 2,214,541 +11,588 0.27% 90,988,004
2007-10-24 2007-10-22 36.582 2,202,953 +1,287 0.26% 80,588,093
2007-10-23 2007-10-18 38.679 2,201,666 +6,438 0.26% 85,158,013
2007-10-22 2007-10-17 40.310 2,195,228 +6,438 0.26% 88,489,498
2007-10-17 2007-10-15 40.310 2,188,790 -14,163 0.26% 88,229,983
2007-10-15 2007-10-11 38.524 2,202,953 -25,751 0.26% 84,865,593
2007-10-12 2007-10-10 36.504 2,228,704 +12,876 0.27% 81,357,012
2007-10-11 2007-10-09 36.504 2,215,828 -12,876 0.27% 80,886,984
2007-10-10 2007-10-08 36.504 2,228,704 -2,575 0.27% 81,357,012
2007-10-08 2007-10-04 35.417 2,231,279 +10,300 0.27% 79,024,810
2007-10-05 2007-10-03 38.524 2,220,979 +14,163 0.27% 85,560,018
2007-10-04 2007-10-02 40.310 2,206,816 -1,287 0.26% 88,956,609
2007-10-02 2007-09-27 37.436 2,208,103 -1,288 0.26% 82,662,989
2007-09-28 2007-09-25 36.427 2,209,391 -3,862 0.26% 80,480,407
2007-09-24 2007-09-20 34.795 2,213,253 +2,575 0.27% 77,011,187
2007-09-21 2007-09-19 35.572 2,210,678 +3,862 0.26% 78,638,588
2007-09-20 2007-09-18 34.252 2,206,816 -5,150 0.26% 75,587,408
2007-09-18 2007-09-14 35.184 2,211,966 -3,862 0.27% 77,825,405
2007-09-17 2007-09-13 34.407 2,215,828 -2,575 0.27% 76,240,285
2007-09-14 2007-09-12 33.320 2,218,403 -1,288 0.27% 73,916,684
2007-09-13 2007-09-11 33.009 2,219,691 -2,575 0.27% 73,270,000
2007-09-12 2007-09-10 33.320 2,222,266 -3,863 0.27% 74,045,398
2007-09-11 2007-09-07 33.630 2,226,129 +3,863 0.27% 74,865,713
2007-09-10 2007-09-06 34.096 2,222,266 -9,013 0.27% 75,771,398
2007-09-07 2007-09-05 33.630 2,231,279 +6,438 0.27% 75,038,910
2007-09-06 2007-09-04 34.329 2,224,841 -9,013 0.27% 76,377,597
2007-09-05 2007-09-03 36.271 2,233,854 -1,287 0.27% 81,024,509
2007-09-04 2007-08-31 36.582 2,235,141 -9,013 0.27% 81,765,589
2007-09-03 2007-08-30 34.795 2,244,154 -59,226 0.27% 78,086,402
2007-08-31 2007-08-29 33.242 2,303,380 +6,438 0.28% 76,569,198
2007-08-30 2007-08-28 34.562 2,296,942 +10,300 0.28% 79,387,985
2007-08-29 2007-08-27 34.485 2,286,642 -6,438 0.27% 78,854,392
2007-08-28 2007-08-24 31.300 2,293,080 +2,575 0.27% 71,774,304
2007-08-27 2007-08-23 31.999 2,290,505 +6,438 0.27% 73,294,806
2007-08-24 2007-08-22 29.483 2,284,067 -3,863 0.27% 67,341,034
2007-08-23 2007-08-21 29.048 2,287,930 +1,288 0.27% 66,459,807
2007-08-21 2007-08-17 24.761 2,286,642 +10,300 0.27% 56,618,874
2007-08-20 2007-08-16 27.619 2,276,342 +1,287 0.27% 62,870,079
2007-08-17 2007-08-15 29.359 2,275,055 -2,575 0.27% 66,792,614
2007-08-16 2007-08-14 30.135 2,277,630 +2,575 0.27% 68,637,213
2007-08-14 2007-08-10 29.514 2,275,055 -3,862 0.27% 67,146,014
2007-08-13 2007-08-09 31.378 2,278,917 +1,287 0.27% 71,507,997
2007-08-10 2007-08-08 30.912 2,277,630 -1,287 0.27% 70,406,213
2007-08-09 2007-08-07 29.887 2,278,917 +3,862 0.27% 68,109,597
2007-08-08 2007-08-06 29.887 2,275,055 +2,576 0.27% 67,994,174
2007-08-07 2007-08-03 31.922 2,272,479 -1,288 0.27% 72,541,485
2007-08-03 2007-08-01 31.067 2,273,767 -1,288 0.27% 70,640,000
2007-08-02 2007-07-31 32.155 2,275,055 +2,576 0.27% 73,153,815
2007-07-31 2007-07-27 32.155 2,272,479 +9,012 0.27% 73,070,985
2007-07-30 2007-07-26 33.630 2,263,467 -15,450 0.27% 76,121,406
2007-07-27 2007-07-25 32.776 2,278,917 -9,013 0.27% 74,693,997
2007-07-26 2007-07-24 33.630 2,287,930 -2,575 0.27% 76,944,108
2007-07-25 2007-07-23 32.310 2,290,505 -1,287 0.27% 74,006,406
2007-07-24 2007-07-20 32.465 2,291,792 -5,150 0.27% 74,403,989
2007-07-23 2007-07-19 30.632 2,296,942 +5,150 0.28% 70,360,947
2007-07-20 2007-07-18 30.322 2,291,792 +6,437 0.27% 69,491,190
2007-07-19 2007-07-17 32.155 2,285,355 +5,150 0.27% 73,485,009
2007-07-17 2007-07-13 32.232 2,280,205 +1,288 0.27% 73,496,512
2007-07-16 2007-07-12 31.223 2,278,917 -3,863 0.27% 71,153,997
2007-07-13 2007-07-11 30.850 2,282,780 -1,287 0.27% 70,423,570
2007-07-12 2007-07-10 30.570 2,284,067 +6,437 0.27% 69,824,634
2007-07-10 2007-07-06 29.763 2,277,630 +10,301 0.27% 67,788,093
2007-07-09 2007-07-05 30.819 2,267,329 -3,863 0.27% 69,876,468
2007-07-06 2007-07-04 29.700 2,271,192 +6,438 0.27% 67,455,361
2007-07-05 2007-07-03 29.887 2,264,754 +1,287 0.27% 67,686,310
2007-07-03 2007-06-28 28.271 2,263,467 +2,575 0.27% 63,991,205
2007-06-29 2007-06-27 26.935 2,260,892 +3,863 0.27% 60,898,086
2007-06-28 2007-06-26 27.122 2,257,029 +5,150 0.27% 61,214,755
2007-06-27 2007-06-25 27.370 2,251,879 +10,300 0.27% 61,634,757
2007-06-26 2007-06-22 28.520 2,241,579 0.27% 63,929,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top