History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 298,000 +0 0.02% 2,717,760
2025-10-13 2025-10-09 8.640 298,000 +0 0.02% 2,574,720
2025-10-10 2025-10-08 8.580 298,000 +0 0.02% 2,556,840
2025-10-09 2025-10-06 8.840 298,000 +0 0.02% 2,634,320
2025-10-08 2025-10-03 8.930 298,000 +0 0.02% 2,661,140
2025-10-06 2025-10-02 8.930 298,000 +0 0.02% 2,661,140
2025-10-03 2025-09-30 9.020 298,000 +0 0.02% 2,687,960
2025-10-02 2025-09-29 9.120 298,000 +0 0.02% 2,717,760
2025-09-30 2025-09-26 8.780 298,000 +0 0.02% 2,616,440
2025-09-29 2025-09-25 8.940 298,000 +0 0.02% 2,664,120
2025-09-26 2025-09-24 9.300 298,000 +0 0.02% 2,771,400
2025-09-25 2025-09-23 9.060 298,000 +0 0.02% 2,699,880
2025-09-24 2025-09-22 9.200 298,000 +0 0.02% 2,741,600
2025-09-23 2025-09-19 9.760 298,000 +0 0.02% 2,908,480
2025-09-22 2025-09-18 9.140 298,000 +0 0.02% 2,723,720
2025-09-19 2025-09-17 9.340 298,000 +0 0.02% 2,783,320
2025-09-18 2025-09-16 9.110 298,000 +0 0.02% 2,714,780
2025-09-17 2025-09-15 9.120 298,000 +0 0.02% 2,717,760
2025-09-16 2025-09-12 8.750 298,000 +0 0.02% 2,607,500
2025-09-15 2025-09-11 8.300 298,000 +0 0.02% 2,473,400
2025-09-12 2025-09-10 8.490 298,000 +0 0.02% 2,530,020
2025-09-11 2025-09-09 8.540 298,000 +0 0.02% 2,544,920
2025-09-10 2025-09-08 8.470 298,000 +0 0.02% 2,524,060
2025-09-09 2025-09-05 7.730 298,000 +0 0.02% 2,303,540
2025-09-08 2025-09-04 7.250 298,000 +0 0.02% 2,160,500
2025-09-05 2025-09-03 7.150 298,000 +0 0.02% 2,130,700
2025-09-04 2025-09-02 7.230 298,000 +0 0.02% 2,154,540
2025-09-03 2025-09-01 7.290 298,000 +0 0.02% 2,172,420
2025-09-02 2025-08-29 6.970 298,000 +0 0.02% 2,077,060
2025-09-01 2025-08-28 6.940 298,000 +0 0.02% 2,068,120
2025-08-29 2025-08-27 7.020 298,000 +0 0.02% 2,091,960
2025-08-28 2025-08-26 7.200 298,000 +0 0.02% 2,145,600
2025-08-27 2025-08-25 7.140 298,000 +0 0.02% 2,127,720
2025-08-26 2025-08-22 7.190 298,000 +0 0.02% 2,142,620
2025-08-25 2025-08-21 6.680 298,000 +0 0.02% 1,990,640
2025-08-22 2025-08-20 6.500 298,000 +0 0.02% 1,937,000
2025-08-21 2025-08-19 6.500 298,000 +0 0.02% 1,937,000
2025-08-20 2025-08-18 6.430 298,000 +0 0.02% 1,916,140
2025-08-19 2025-08-15 6.540 298,000 +0 0.02% 1,948,920
2025-08-18 2025-08-14 6.570 298,000 +0 0.02% 1,957,860
2025-08-15 2025-08-13 6.690 298,000 +0 0.02% 1,993,620
2025-08-14 2025-08-12 6.730 298,000 +0 0.02% 2,005,540
2025-08-13 2025-08-11 6.790 298,000 +0 0.02% 2,023,420
2025-08-12 2025-08-08 6.760 298,000 +0 0.02% 2,014,480
2025-08-11 2025-08-07 6.720 298,000 +0 0.02% 2,002,560
2025-08-08 2025-08-06 6.760 298,000 +0 0.02% 2,014,480
2025-08-07 2025-08-05 6.540 298,000 +0 0.02% 1,948,920
2025-08-06 2025-08-04 6.400 298,000 +0 0.02% 1,907,200
2025-08-05 2025-08-01 6.360 298,000 +0 0.02% 1,895,280
2025-08-04 2025-07-31 6.390 298,000 +0 0.02% 1,904,220
2025-08-01 2025-07-30 6.610 298,000 +0 0.02% 1,969,780
2025-07-31 2025-07-29 6.640 298,000 +0 0.02% 1,978,720
2025-07-30 2025-07-28 6.580 298,000 +0 0.02% 1,960,840
2025-07-29 2025-07-25 6.700 298,000 +0 0.02% 1,996,600
2025-07-28 2025-07-24 6.810 298,000 +0 0.02% 2,029,380
2025-07-25 2025-07-23 6.670 298,000 +0 0.02% 1,987,660
2025-07-24 2025-07-22 6.640 298,000 +0 0.02% 1,978,720
2025-07-23 2025-07-21 6.540 298,000 +0 0.02% 1,948,920
2025-07-22 2025-07-18 6.420 298,000 +2,000 0.02% 1,913,160
2025-07-17 2025-07-15 6.950 296,000 +10,219 0.02% 2,057,184
2025-06-17 2025-06-13 7.095 285,781 -1,931 0.02% 2,027,602
2025-02-14 2025-02-12 7.975 287,712 -7,723 0.02% 2,294,603
2024-11-18 2024-11-14 7.272 295,435 +10,566 0.02% 2,148,459
2024-10-18 2024-10-16 9.034 284,869 -1,862 0.02% 2,573,462
2024-10-17 2024-10-15 8.948 286,731 +1,862 0.02% 2,565,643
2024-10-14 2024-10-09 9.356 284,869 -1,862 0.02% 2,665,262
2024-10-03 2024-09-30 10.172 286,731 -7,447 0.02% 2,916,763
2024-09-09 2024-09-04 8.862 294,178 -9,310 0.02% 2,606,998
2024-09-03 2024-08-30 9.206 303,488 +3,724 0.03% 2,793,823
2024-07-17 2024-07-15 10.091 299,764 +12,577 0.02% 3,024,918
2024-06-20 2024-06-18 11.190 287,187 -1,783 0.02% 3,213,564
2024-05-09 2024-05-07 10.921 288,970 -1,784 0.02% 3,155,756
2024-04-22 2024-04-18 9.676 290,754 -5,351 0.03% 2,813,379
2024-02-28 2024-02-26 8.263 296,105 -3,568 0.03% 2,446,836
2023-12-18 2023-12-14 7.523 299,673 +1,784 0.03% 2,254,560
2023-12-13 2023-12-11 8.039 297,889 -1,784 0.03% 2,394,778
2023-12-12 2023-12-08 8.039 299,673 -3,568 0.03% 2,409,120
2023-12-05 2023-12-01 8.454 303,241 +3,568 0.03% 2,563,604
2023-11-29 2023-11-27 8.790 299,673 -7,135 0.03% 2,634,240
2023-11-15 2023-11-13 9.149 306,808 +1,784 0.03% 2,807,039
2023-10-24 2023-10-19 9.127 305,024 -3,568 0.03% 2,783,877
2023-09-27 2023-09-25 9.867 308,592 -3,567 0.03% 3,044,802
2023-09-19 2023-09-15 8.678 312,159 +1,783 0.03% 2,708,997
2023-09-18 2023-09-14 8.521 310,376 +1,784 0.03% 2,644,803
2023-09-06 2023-09-04 9.665 308,592 -1,784 0.03% 2,982,522
2023-08-30 2023-08-28 8.880 310,376 -3,567 0.03% 2,756,164
2023-07-18 2023-07-13 10.018 313,943 +5,798 0.03% 3,145,129
2023-07-11 2023-07-07 9.790 308,145 -5,252 0.03% 3,016,644
2023-06-29 2023-06-27 8.522 313,397 -1,751 0.03% 2,670,679
2023-04-04 2023-03-31 9.253 315,148 +1,751 0.03% 2,916,001
2023-03-17 2023-03-15 10.178 313,397 -17,508 0.03% 3,189,779
2023-03-14 2023-03-10 10.315 330,905 -1,751 0.03% 3,413,337
2023-03-13 2023-03-09 10.498 332,656 -3,502 0.03% 3,492,199
2023-03-06 2023-03-02 9.264 336,158 -1,751 0.03% 3,114,242
2023-03-02 2023-02-28 8.590 337,909 -3,501 0.03% 2,902,723
2023-02-16 2023-02-14 9.207 341,410 -1,751 0.03% 3,143,398
2023-02-09 2023-02-07 9.241 343,161 -1,751 0.03% 3,171,279
2023-01-27 2023-01-20 8.328 344,912 -1,751 0.03% 2,872,261
2023-01-20 2023-01-18 8.396 346,663 -3,501 0.03% 2,910,602
2023-01-10 2023-01-06 6.580 350,164 +1,750 0.03% 2,303,998
2022-12-20 2022-12-16 8.122 348,414 -1,750 0.03% 2,829,784
2022-12-08 2022-12-06 7.608 350,164 +3,501 0.03% 2,663,997
2022-12-01 2022-11-29 8.362 346,663 +3,502 0.03% 2,898,722
2022-11-23 2022-11-21 9.116 343,161 -5,253 0.03% 3,128,159
2022-10-28 2022-10-26 7.516 348,414 +1,751 0.03% 2,618,844
2022-10-26 2022-10-24 7.711 346,663 +3,502 0.03% 2,673,002
2022-10-21 2022-10-19 8.476 343,161 -5,253 0.03% 2,908,639
2022-09-29 2022-09-27 8.373 348,414 +5,253 0.03% 2,917,344
2022-09-28 2022-09-26 8.076 343,161 -7,003 0.03% 2,771,440
2022-09-15 2022-09-13 7.882 350,164 -3,502 0.03% 2,759,997
2022-08-30 2022-08-26 7.277 353,666 -8,754 0.03% 2,573,480
2022-07-26 2022-07-22 6.214 362,420 -14,007 0.03% 2,252,159
2022-07-25 2022-07-21 6.294 376,427 -3,501 0.03% 2,369,302
2022-07-21 2022-07-19 5.894 379,928 -5,253 0.03% 2,239,438
2022-07-13 2022-07-11 4.889 385,181 -3,501 0.03% 1,883,201
2022-07-11 2022-07-07 4.958 388,682 +8,754 0.03% 1,926,958
2022-06-14 2022-06-10 5.700 379,928 -1,751 0.03% 2,165,658
2022-05-26 2022-05-24 5.300 381,679 -1,751 0.03% 2,023,039
2022-05-17 2022-05-13 4.775 383,430 -3,502 0.03% 1,830,840
2022-03-02 2022-02-28 4.249 386,932 -12,255 0.03% 1,644,242
2022-02-08 2022-02-04 3.484 399,187 -1,751 0.04% 1,390,799
2021-12-09 2021-12-07 3.381 400,938 +1,751 0.04% 1,355,679
2021-10-06 2021-10-04 4.512 399,187 -3,502 0.04% 1,801,198
2021-09-30 2021-09-28 4.375 402,689 -24,512 0.04% 1,761,800
2021-08-05 2021-08-03 3.336 427,201 +24,512 0.04% 1,424,962
2021-08-04 2021-08-02 3.358 402,689 -8,754 0.04% 1,352,400
2021-07-29 2021-07-27 3.427 411,443 +1,751 0.04% 1,410,000
2021-07-16 2021-07-14 4.292 409,692 +28,055 0.04% 1,758,413
2021-07-15 2021-07-13 4.292 381,637 -6,524 0.04% 1,637,999
2021-07-13 2021-07-09 4.329 388,161 +1,631 0.04% 1,680,281
2021-07-06 2021-07-02 4.451 386,530 +8,155 0.04% 1,720,620
2021-05-20 2021-05-17 4.488 378,375 +3,262 0.04% 1,698,239
2021-05-18 2021-05-14 4.476 375,113 -1,631 0.04% 1,678,998
2021-04-30 2021-04-28 4.304 376,744 +3,262 0.04% 1,621,619
2021-04-26 2021-04-22 4.218 373,482 -1,631 0.04% 1,575,518
2021-04-23 2021-04-21 4.157 375,113 -8,155 0.04% 1,559,398
2021-04-20 2021-04-16 4.280 383,268 +1,631 0.04% 1,640,300
2021-04-09 2021-04-07 4.488 381,637 -3,262 0.04% 1,712,879
2021-04-08 2021-04-01 4.145 384,899 +4,893 0.04% 1,595,360
2021-03-12 2021-03-10 3.973 380,006 +3,262 0.04% 1,509,839
2021-02-24 2021-02-22 4.231 376,744 +8,154 0.04% 1,593,899
2021-02-03 2021-02-01 3.838 368,590 -9,785 0.03% 1,414,761
2020-12-23 2020-12-21 3.838 378,375 +6,523 0.04% 1,452,319
2020-12-22 2020-12-18 3.887 371,852 -42,404 0.04% 1,445,522
2020-12-08 2020-12-04 3.998 414,256 -1,631 0.04% 1,656,081
2020-10-15 2020-10-12 4.035 415,887 -32,618 0.04% 1,677,902
2020-09-17 2020-09-15 4.194 448,505 -3,262 0.04% 1,880,999
2020-08-17 2020-08-13 4.415 451,767 -1,631 0.04% 1,994,400
2020-08-03 2020-07-30 4.218 453,398 -3,262 0.04% 1,912,640
2020-07-24 2020-07-22 4.635 456,660 -9,785 0.04% 2,116,801
2020-07-22 2020-07-20 4.807 466,445 -1,631 0.04% 2,242,238
2020-07-06 2020-07-02 4.382 468,076 +5,672 0.04% 2,051,074
2020-06-03 2020-06-01 4.903 462,404 -1,611 0.04% 2,267,300
2020-04-29 2020-04-27 6.219 464,015 -8,056 0.04% 2,885,759
2020-03-19 2020-03-17 4.829 472,071 +4,833 0.05% 2,279,540
2020-03-06 2020-03-04 3.823 467,238 -24,167 0.04% 1,786,402
2020-03-05 2020-03-03 3.910 491,405 -8,056 0.05% 1,921,500
2020-03-03 2020-02-28 3.774 499,461 +4,834 0.05% 1,884,801
2020-02-25 2020-02-21 4.332 494,627 -1,611 0.05% 2,142,859
2020-02-17 2020-02-13 4.270 496,238 -6,445 0.05% 2,119,038
2019-12-30 2019-12-24 4.357 502,683 -1,611 0.05% 2,190,240
2019-11-12 2019-11-08 4.283 504,294 -4,834 0.05% 2,159,699
2019-11-07 2019-11-05 4.270 509,128 -25,778 0.05% 2,174,081
2019-11-05 2019-11-01 4.183 534,906 -16,112 0.05% 2,237,678
2019-10-10 2019-10-08 4.022 551,018 -17,723 0.05% 2,216,160
2019-07-22 2019-07-18 5.636 568,741 -16,111 0.05% 3,205,241
2019-06-13 2019-06-11 5.316 584,852 +3,117 0.06% 3,109,329
2019-04-17 2019-04-15 6.440 581,735 -6,411 0.06% 3,746,157
2019-03-20 2019-03-18 5.554 588,146 -1,602 0.06% 3,266,301
2019-03-19 2019-03-15 5.391 589,748 -3,206 0.06% 3,179,518
2019-03-18 2019-03-14 5.329 592,954 -1,602 0.06% 3,159,803
2019-01-02 2018-12-27 4.655 594,556 -3,205 0.06% 2,767,660
2018-10-19 2018-10-16 5.354 597,761 -3,205 0.06% 3,200,339
2018-09-18 2018-09-14 4.717 600,966 +1,602 0.06% 2,834,998
2018-08-15 2018-08-13 4.430 599,364 -3,205 0.06% 2,655,401
2018-07-23 2018-07-19 4.193 602,569 -1,603 0.06% 2,526,720
2018-07-19 2018-07-17 4.231 604,172 +1,603 0.06% 2,556,062
2018-07-13 2018-07-11 4.431 602,569 +10,213 0.06% 2,669,729
2018-07-09 2018-07-05 4.507 592,356 -7,877 0.06% 2,669,599
2018-05-30 2018-05-28 5.776 600,233 -15,754 0.06% 3,467,098
2018-05-04 2018-05-02 4.837 615,987 +1,575 0.06% 2,979,418
2018-04-25 2018-04-23 5.091 614,412 +3,151 0.06% 3,127,800
2018-04-12 2018-04-10 4.951 611,261 +1,575 0.06% 3,026,399
2018-03-13 2018-03-09 5.459 609,686 -4,726 0.06% 3,328,201
2018-03-08 2018-03-06 5.408 614,412 -4,726 0.06% 3,322,800
2018-03-05 2018-03-01 5.383 619,138 -3,151 0.06% 3,332,638
2018-01-19 2018-01-17 5.510 622,289 -4,726 0.06% 3,428,599
2018-01-16 2018-01-12 5.522 627,015 -3,151 0.06% 3,462,598
2018-01-12 2018-01-10 5.573 630,166 -15,754 0.06% 3,511,999
2018-01-11 2018-01-09 5.497 645,920 -9,453 0.06% 3,550,598
2018-01-09 2018-01-05 5.535 655,373 -1,575 0.06% 3,627,521
2017-12-27 2017-12-21 5.332 656,948 -1,576 0.06% 3,502,799
2017-12-20 2017-12-18 5.268 658,524 -7,877 0.06% 3,469,402
2017-12-18 2017-12-14 5.256 666,401 -1,575 0.07% 3,502,441
2017-12-12 2017-12-08 5.129 667,976 -1,576 0.07% 3,425,919
2017-12-11 2017-12-07 5.142 669,552 -1,575 0.07% 3,442,502
2017-10-13 2017-10-11 5.560 671,127 -1,575 0.07% 3,731,760
2017-10-12 2017-10-10 5.535 672,702 -4,727 0.07% 3,723,438
2017-09-26 2017-09-22 5.573 677,429 -6,301 0.07% 3,775,402
2017-09-19 2017-09-15 5.510 683,730 -3,151 0.07% 3,767,118
2017-09-15 2017-09-13 5.586 686,881 -1,576 0.07% 3,836,799
2017-09-11 2017-09-07 5.586 688,457 -7,877 0.07% 3,845,602
2017-09-01 2017-08-30 5.700 696,334 -7,877 0.07% 3,969,162
2017-08-25 2017-08-22 5.649 704,211 -6,301 0.07% 3,978,302
2017-08-02 2017-07-31 5.586 710,512 -1,576 0.07% 3,968,798
2017-08-01 2017-07-28 5.560 712,088 -7,877 0.07% 3,959,521
2017-07-26 2017-07-24 5.573 719,965 -6,302 0.07% 4,012,461
2017-07-25 2017-07-21 5.497 726,267 -7,877 0.07% 3,992,263
2017-07-04 2017-06-30 5.535 734,144 -3,150 0.07% 4,063,522
2017-06-16 2017-06-14 5.956 737,294 +36,370 0.07% 4,391,170
2017-06-07 2017-06-05 5.876 700,924 +14,977 0.07% 4,118,398
2017-05-25 2017-05-23 5.675 685,947 +2,995 0.07% 3,892,998
2017-05-22 2017-05-18 5.755 682,952 +7,489 0.07% 3,930,721
2017-05-04 2017-04-28 5.675 675,463 -5,991 0.07% 3,833,498
2017-05-02 2017-04-27 5.702 681,454 -1,498 0.07% 3,885,699
2017-04-12 2017-04-10 5.809 682,952 -1,498 0.07% 3,967,201
2017-03-21 2017-03-17 6.356 684,450 -1,497 0.07% 4,350,643
2017-03-17 2017-03-15 6.263 685,947 -2,996 0.07% 4,296,038
2017-01-23 2017-01-19 5.889 688,943 -2,995 0.07% 4,057,202
2017-01-16 2017-01-12 5.729 691,938 -7,489 0.07% 3,963,959
2017-01-13 2017-01-11 5.769 699,427 +7,489 0.07% 4,034,882
2017-01-03 2016-12-29 5.742 691,938 -4,493 0.07% 3,973,199
2016-12-08 2016-12-06 6.009 696,431 +4,493 0.07% 4,184,999
2016-11-21 2016-11-17 6.103 691,938 -2,996 0.07% 4,222,679
2016-10-27 2016-10-25 6.143 694,934 -1,497 0.07% 4,268,803
2016-10-25 2016-10-20 6.169 696,431 -2,996 0.07% 4,296,599
2016-09-09 2016-09-07 6.036 699,427 -2,995 0.07% 4,221,682
2016-08-01 2016-07-28 5.942 702,422 +2,995 0.07% 4,174,100
2016-07-28 2016-07-26 5.849 699,427 +2,996 0.07% 4,090,922
2016-07-27 2016-07-25 5.876 696,431 -1,498 0.07% 4,091,999
2016-07-19 2016-07-15 6.063 697,929 -2,995 0.07% 4,231,281
2016-06-30 2016-06-28 5.662 700,924 -4,493 0.07% 3,968,638
2016-06-23 2016-06-21 5.916 705,417 -2,996 0.07% 4,173,058
2016-06-01 2016-05-30 6.625 708,413 +17,246 0.07% 4,692,889
2016-05-31 2016-05-27 6.707 691,167 -1,461 0.07% 4,635,403
2016-05-03 2016-04-28 7.719 692,628 -1,461 0.07% 5,346,722
2016-04-27 2016-04-25 7.665 694,089 -1,461 0.07% 5,320,000
2016-04-18 2016-04-14 7.733 695,550 -1,461 0.07% 5,378,798
2016-02-16 2016-02-12 5.858 697,011 -18,997 0.07% 4,083,117
2016-02-02 2016-01-29 6.638 716,008 -10,228 0.08% 4,753,003
2016-01-29 2016-01-27 6.556 726,236 -7,306 0.08% 4,761,258
2016-01-20 2016-01-18 6.707 733,542 +4,383 0.08% 4,919,597
2016-01-08 2016-01-06 6.570 729,159 -7,306 0.08% 4,790,402
2015-12-29 2015-12-24 7.254 736,465 -2,922 0.08% 5,342,400
2015-12-28 2015-12-22 7.487 739,387 -4,384 0.08% 5,535,637
2015-12-23 2015-12-21 7.514 743,771 -13,151 0.08% 5,588,819
2015-12-21 2015-12-17 7.815 756,922 -1,462 0.08% 5,915,557
2015-12-18 2015-12-16 8.062 758,384 -2,922 0.08% 6,113,823
2015-12-17 2015-12-15 7.911 761,306 -5,845 0.08% 6,022,760
2015-12-16 2015-12-14 8.130 767,151 -14,612 0.08% 6,237,000
2015-08-11 2015-08-07 7.514 781,763 +4,383 0.08% 5,874,297
2015-08-10 2015-08-06 6.679 777,380 -7,306 0.08% 5,192,322
2015-08-04 2015-07-31 6.447 784,686 +1,461 0.08% 5,058,541
2015-07-30 2015-07-28 6.406 783,225 +7,307 0.08% 5,016,962
2015-07-16 2015-07-14 7.021 775,918 +8,767 0.08% 5,448,057
2015-07-15 2015-07-13 7.131 767,151 +2,922 0.08% 5,470,500
2015-07-13 2015-07-09 6.419 764,229 -4,383 0.08% 4,905,743
2015-07-09 2015-07-07 6.351 768,612 -11,690 0.08% 4,881,278
2015-07-08 2015-07-06 6.926 780,302 -2,923 0.08% 5,404,079
2015-07-06 2015-07-02 7.952 783,225 -1,461 0.08% 6,228,323
2015-06-29 2015-06-25 8.240 784,686 -10,229 0.08% 6,465,481
2015-06-24 2015-06-22 7.963 794,915 +5,215 0.08% 6,330,172
2015-06-22 2015-06-18 7.991 789,700 -2,903 0.08% 6,310,403
2015-06-19 2015-06-17 7.977 792,603 -11,613 0.08% 6,322,680
2015-06-17 2015-06-15 7.977 804,216 -2,904 0.09% 6,415,318
2015-06-15 2015-06-11 7.578 807,120 +2,904 0.09% 6,116,004
2015-06-12 2015-06-10 7.591 804,216 +4,355 0.09% 6,105,079
2015-06-09 2015-06-05 7.991 799,861 +1,451 0.09% 6,391,598
2015-06-08 2015-06-04 8.101 798,410 +2,904 0.08% 6,468,003
2015-06-05 2015-06-03 8.335 795,506 +1,451 0.08% 6,630,798
2015-06-04 2015-06-02 8.487 794,055 +1,452 0.08% 6,739,043
2015-06-01 2015-05-28 8.652 792,603 +2,903 0.08% 6,857,760
2015-05-21 2015-05-19 8.597 789,700 -11,613 0.08% 6,789,123
2015-05-14 2015-05-12 8.239 801,313 -5,807 0.09% 6,601,921
2015-05-13 2015-05-11 8.390 807,120 +2,904 0.09% 6,772,084
2015-05-11 2015-05-07 7.922 804,216 +5,806 0.09% 6,370,998
2015-05-05 2015-04-30 8.969 798,410 +2,904 0.08% 7,161,004
2015-04-29 2015-04-27 9.975 795,506 -1,452 0.08% 7,935,037
2015-04-27 2015-04-23 9.479 796,958 +11,613 0.08% 7,554,241
2015-04-24 2015-04-22 9.589 785,345 +2,904 0.08% 7,530,723
2015-04-23 2015-04-21 9.424 782,441 -10,162 0.08% 7,373,516
2015-04-22 2015-04-20 9.823 792,603 -4,355 0.08% 7,785,960
2015-04-21 2015-04-17 10.457 796,958 -2,903 0.08% 8,333,821
2015-04-17 2015-04-15 9.727 799,861 -2,904 0.09% 7,780,118
2015-04-15 2015-04-13 10.526 802,765 -13,064 0.09% 8,449,845
2015-04-14 2015-04-10 9.892 815,829 -1,452 0.09% 8,070,316
2015-04-13 2015-04-09 9.479 817,281 -2,903 0.09% 7,746,879
2015-04-10 2015-04-08 9.052 820,184 -14,517 0.09% 7,424,097
2015-04-09 2015-04-02 8.129 834,701 -7,258 0.09% 6,785,001
2015-04-02 2015-03-31 7.798 841,959 +2,903 0.09% 6,565,598
2015-03-25 2015-03-23 6.902 839,056 -1,452 0.09% 5,791,561
2015-03-13 2015-03-11 6.930 840,508 -4,354 0.09% 5,824,743
2015-03-04 2015-03-02 7.192 844,862 -1,452 0.09% 6,076,076
2015-02-09 2015-02-05 7.054 846,314 -10,162 0.09% 5,969,919
2015-01-28 2015-01-26 8.266 856,476 -4,355 0.09% 7,080,002
2015-01-26 2015-01-22 8.142 860,831 +21,775 0.09% 7,009,263
2015-01-21 2015-01-19 7.757 839,056 -1,452 0.09% 6,508,281
2015-01-20 2015-01-16 8.390 840,508 -2,903 0.09% 7,052,224
2015-01-19 2015-01-15 8.390 843,411 -2,903 0.09% 7,076,581
2015-01-16 2015-01-14 8.308 846,314 -10,162 0.09% 7,030,979
2015-01-13 2015-01-09 8.239 856,476 -13,065 0.09% 7,056,402
2015-01-09 2015-01-07 8.032 869,541 -14,516 0.09% 6,984,343
2015-01-08 2015-01-06 7.729 884,057 -29,033 0.09% 6,832,979
2015-01-02 2014-12-29 7.343 913,090 +2,903 0.10% 6,705,138
2014-12-30 2014-12-24 7.219 910,187 -7,258 0.10% 6,570,961
2014-12-23 2014-12-19 7.564 917,445 -40,646 0.10% 6,939,359
2014-12-22 2014-12-18 7.564 958,091 -18,872 0.10% 7,246,796
2014-12-19 2014-12-17 7.440 976,963 -5,807 0.10% 7,268,400
2014-12-17 2014-12-15 7.178 982,770 -1,451 0.10% 7,054,343
2014-12-15 2014-12-11 6.462 984,221 -4,355 0.10% 6,359,638
2014-12-12 2014-12-10 6.296 988,576 -5,807 0.11% 6,224,339
2014-12-11 2014-12-09 6.434 994,383 +4,355 0.11% 6,397,901
2014-12-10 2014-12-08 6.723 990,028 +14,517 0.11% 6,656,321
2014-12-04 2014-12-02 6.778 975,511 +14,516 0.10% 6,612,478
2014-12-03 2014-12-01 6.847 960,995 -14,516 0.10% 6,580,281
2014-12-02 2014-11-28 6.944 975,511 -14,517 0.10% 6,773,758
2014-12-01 2014-11-27 6.572 990,028 +21,775 0.11% 6,506,281
2014-11-27 2014-11-25 6.778 968,253 -1,452 0.10% 6,563,280
2014-11-21 2014-11-19 6.806 969,705 +4,355 0.10% 6,599,842
2014-11-19 2014-11-17 7.026 965,350 -2,903 0.10% 6,783,002
2014-11-18 2014-11-14 7.164 968,253 -2,903 0.10% 6,936,799
2014-11-17 2014-11-13 7.550 971,156 -4,355 0.10% 7,332,237
2014-11-14 2014-11-12 7.522 975,511 -4,355 0.10% 7,338,237
2014-11-13 2014-11-11 7.495 979,866 -13,065 0.10% 7,343,998
2014-11-12 2014-11-10 7.922 992,931 -14,517 0.11% 7,865,999
2014-11-11 2014-11-07 7.274 1,007,448 -1,451 0.11% 7,328,642
2014-10-29 2014-10-27 6.572 1,008,899 -1,452 0.11% 6,630,298
2014-10-09 2014-10-07 6.737 1,010,351 -2,903 0.11% 6,806,880
2014-10-08 2014-10-06 6.751 1,013,254 -1,452 0.11% 6,840,398
2014-10-03 2014-09-29 6.834 1,014,706 -7,258 0.11% 6,934,080
2014-09-22 2014-09-18 7.522 1,021,964 -2,904 0.11% 7,687,678
2014-09-11 2014-09-08 7.963 1,024,868 +8,710 0.11% 8,161,363
2014-09-08 2014-09-04 7.867 1,016,158 -1,451 0.11% 7,994,003
2014-09-04 2014-09-02 7.770 1,017,609 -1,452 0.11% 7,907,278
2014-09-03 2014-09-01 7.867 1,019,061 +4,355 0.11% 8,016,840
2014-08-26 2014-08-22 7.908 1,014,706 -7,258 0.11% 8,024,520
2014-08-22 2014-08-20 7.743 1,021,964 -1,452 0.11% 7,912,958
2014-08-21 2014-08-19 7.743 1,023,416 -1,452 0.11% 7,924,201
2014-08-20 2014-08-18 7.894 1,024,868 -7,258 0.11% 8,090,763
2014-08-18 2014-08-14 7.715 1,032,126 -1,451 0.11% 7,963,201
2014-08-13 2014-08-11 7.316 1,033,577 -2,904 0.11% 7,561,436
2014-07-30 2014-07-28 6.944 1,036,481 -1,451 0.11% 7,197,121
2014-07-29 2014-07-25 6.944 1,037,932 -4,355 0.11% 7,207,197
2014-07-28 2014-07-24 7.013 1,042,287 -1,452 0.11% 7,309,237
2014-07-07 2014-07-03 6.723 1,043,739 -4,355 0.11% 7,017,440
2014-07-04 2014-07-02 6.462 1,048,094 -2,903 0.11% 6,772,360
2014-06-27 2014-06-25 6.393 1,050,997 -5,807 0.11% 6,718,718
2014-06-04 2014-05-30 5.897 1,056,804 +36,291 0.11% 6,231,680
2014-05-29 2014-05-27 5.993 1,020,513 -7,258 0.11% 6,116,102
2014-05-28 2014-05-26 6.076 1,027,771 -2,903 0.11% 6,244,561
2014-05-15 2014-05-13 5.704 1,030,674 -1,452 0.11% 5,878,799
2014-05-14 2014-05-12 5.649 1,032,126 -2,903 0.11% 5,830,201
2014-05-12 2014-05-08 5.676 1,035,029 -1,452 0.11% 5,875,119
2014-05-09 2014-05-07 5.773 1,036,481 +2,904 0.11% 5,983,321
2014-04-30 2014-04-28 6.131 1,033,577 -2,904 0.11% 6,336,797
2014-04-16 2014-04-14 6.503 1,036,481 -1,451 0.11% 6,740,161
2014-04-10 2014-04-08 6.696 1,037,932 -1,452 0.11% 6,949,797
2014-04-09 2014-04-07 6.599 1,039,384 -4,355 0.11% 6,859,279
2014-03-27 2014-03-25 6.351 1,043,739 -2,903 0.11% 6,629,180
2014-03-20 2014-03-18 5.828 1,046,642 -1,452 0.11% 6,099,658
2014-03-17 2014-03-13 5.869 1,048,094 -2,903 0.11% 6,151,440
2014-03-06 2014-03-04 7.109 1,050,997 -1,452 0.11% 7,471,678
2014-03-04 2014-02-28 6.958 1,052,449 -4,355 0.11% 7,322,500
2014-02-25 2014-02-21 7.233 1,056,804 -11,613 0.11% 7,644,000
2014-02-24 2014-02-20 7.481 1,068,417 -42,098 0.11% 7,992,959
2014-02-20 2014-02-18 7.481 1,110,515 -2,903 0.12% 8,307,899
2014-02-19 2014-02-17 7.646 1,113,418 +1,451 0.12% 8,513,697
2014-02-18 2014-02-14 7.578 1,111,967 -2,903 0.12% 8,426,002
2014-02-14 2014-02-12 7.440 1,114,870 -14,517 0.12% 8,294,399
2014-02-11 2014-02-07 7.013 1,129,387 -2,903 0.12% 7,920,043
2014-02-10 2014-02-06 6.641 1,132,290 -4,355 0.12% 7,519,200
2014-01-29 2014-01-27 6.696 1,136,645 +2,903 0.12% 7,610,761
2014-01-24 2014-01-22 7.233 1,133,742 -5,806 0.12% 8,200,503
2014-01-22 2014-01-20 7.054 1,139,548 +1,451 0.12% 8,038,398
2014-01-21 2014-01-17 7.178 1,138,097 -2,903 0.12% 8,169,283
2014-01-20 2014-01-16 6.875 1,141,000 -1,452 0.12% 7,844,281
2014-01-17 2014-01-15 6.861 1,142,452 -4,354 0.12% 7,838,523
2014-01-13 2014-01-09 7.770 1,146,806 -1,452 0.12% 8,911,196
2014-01-10 2014-01-08 7.715 1,148,258 +2,903 0.12% 8,859,199
2014-01-02 2013-12-27 8.583 1,145,355 -8,710 0.12% 9,830,941
2013-12-30 2013-12-24 8.253 1,154,065 -2,903 0.12% 9,524,102
2013-12-27 2013-12-20 7.881 1,156,968 -5,807 0.12% 9,117,680
2013-12-20 2013-12-18 8.142 1,162,775 -11,613 0.12% 9,467,823
2013-12-19 2013-12-17 8.156 1,174,388 -2,903 0.12% 9,578,561
2013-12-18 2013-12-16 8.074 1,177,291 -1,452 0.13% 9,504,918
2013-12-17 2013-12-13 8.060 1,178,743 -10,161 0.13% 9,500,401
2013-12-16 2013-12-12 7.743 1,188,904 -4,355 0.13% 9,205,557
2013-12-13 2013-12-11 7.288 1,193,259 -7,259 0.13% 8,696,757
2013-12-11 2013-12-09 7.302 1,200,518 -1,451 0.13% 8,766,202
2013-12-10 2013-12-06 7.495 1,201,969 -5,807 0.13% 9,008,638
2013-12-05 2013-12-03 7.219 1,207,776 -2,903 0.13% 8,719,360
2013-12-04 2013-12-02 7.178 1,210,679 -2,904 0.13% 8,690,278
2013-12-03 2013-11-29 7.302 1,213,583 -37,743 0.13% 8,861,603
2013-11-28 2013-11-26 6.806 1,251,326 -29,033 0.13% 8,516,563
2013-11-27 2013-11-25 6.765 1,280,359 -5,806 0.14% 8,661,242
2013-11-26 2013-11-22 6.930 1,286,165 -1,452 0.14% 8,913,158
2013-11-25 2013-11-21 6.999 1,287,617 -4,355 0.14% 9,011,921
2013-11-21 2013-11-19 6.558 1,291,972 -2,903 0.14% 8,472,801
2013-11-20 2013-11-18 6.420 1,294,875 -11,613 0.14% 8,313,439
2013-11-15 2013-11-13 6.117 1,306,488 -2,904 0.14% 7,991,998
2013-11-12 2013-11-08 6.241 1,309,392 -7,258 0.14% 8,172,122
2013-11-11 2013-11-07 6.462 1,316,650 -4,355 0.14% 8,507,660
2013-11-08 2013-11-06 6.420 1,321,005 -1,452 0.14% 8,481,200
2013-11-07 2013-11-05 6.310 1,322,457 -2,903 0.14% 8,344,763
2013-11-05 2013-11-01 6.145 1,325,360 -1,452 0.14% 8,143,961
2013-10-25 2013-10-23 5.938 1,326,812 +1,452 0.14% 7,878,683
2013-10-24 2013-10-22 5.924 1,325,360 -1,452 0.14% 7,851,801
2013-10-21 2013-10-17 5.635 1,326,812 -8,709 0.14% 7,476,523
2013-10-16 2013-10-11 5.676 1,335,521 -1,452 0.14% 7,580,797
2013-10-10 2013-10-08 5.842 1,336,973 -1,452 0.14% 7,810,079
2013-10-04 2013-10-02 5.663 1,338,425 +2,904 0.14% 7,578,841
2013-10-02 2013-09-27 5.635 1,335,521 -14,517 0.14% 7,525,597
2013-09-27 2013-09-25 5.952 1,350,038 +1,452 0.14% 8,035,200
2013-09-19 2013-09-17 5.787 1,348,586 -7,259 0.14% 7,803,598
2013-09-17 2013-09-13 6.131 1,355,845 +1,452 0.14% 8,312,602
2013-09-13 2013-09-11 6.310 1,354,393 -7,258 0.14% 8,546,280
2013-09-12 2013-09-10 6.475 1,361,651 -7,259 0.14% 8,817,198
2013-09-10 2013-09-06 6.103 1,368,910 -5,806 0.15% 8,354,983
2013-09-09 2013-09-05 5.966 1,374,716 -4,355 0.15% 8,201,019
2013-09-06 2013-09-04 5.594 1,379,071 -1,452 0.15% 7,713,999
2013-09-03 2013-08-30 5.373 1,380,523 -7,258 0.15% 7,417,801
2013-09-02 2013-08-29 5.277 1,387,781 -8,710 0.15% 7,322,960
2013-08-23 2013-08-21 5.153 1,396,491 -2,903 0.15% 7,195,760
2013-08-22 2013-08-20 5.208 1,399,394 -58,066 0.15% 7,287,839
2013-08-21 2013-08-19 5.511 1,457,460 -4,355 0.15% 8,031,998
2013-08-20 2013-08-16 5.497 1,461,815 -40,647 0.16% 8,035,858
2013-08-16 2013-08-13 5.401 1,502,462 -5,806 0.16% 8,114,402
2013-08-09 2013-08-07 4.836 1,508,268 -14,517 0.16% 7,293,779
2013-08-07 2013-08-05 4.932 1,522,785 -2,903 0.16% 7,510,841
2013-08-01 2013-07-30 4.753 1,525,688 +2,903 0.16% 7,251,899
2013-07-31 2013-07-29 4.753 1,522,785 -4,355 0.16% 7,238,101
2013-07-29 2013-07-25 4.863 1,527,140 -23,226 0.16% 7,427,121
2013-07-26 2013-07-24 4.491 1,550,366 -21,775 0.16% 6,963,359
2013-07-24 2013-07-22 4.367 1,572,141 -1,452 0.17% 6,866,220
2013-07-23 2013-07-19 4.423 1,573,593 -1,451 0.17% 6,959,281
2013-07-12 2013-07-10 4.243 1,575,044 +36,291 0.17% 6,683,599
2013-07-11 2013-07-09 4.271 1,538,753 +4,355 0.16% 6,572,000
2013-07-10 2013-07-08 4.312 1,534,398 -2,903 0.16% 6,616,820
2013-07-09 2013-07-05 4.423 1,537,301 -7,259 0.16% 6,798,778
2013-07-08 2013-07-04 4.395 1,544,560 +2,904 0.16% 6,788,322
2013-07-03 2013-06-28 4.698 1,541,656 -21,775 0.16% 7,242,839
2013-07-02 2013-06-27 4.615 1,563,431 -2,903 0.17% 7,215,899
2013-06-27 2013-06-25 4.464 1,566,334 -10,162 0.17% 6,991,918
2013-06-26 2013-06-24 4.464 1,576,496 -7,258 0.17% 7,037,280
2013-06-25 2013-06-21 4.615 1,583,754 -1,452 0.17% 7,309,699
2013-06-24 2013-06-20 4.560 1,585,206 -14,516 0.17% 7,229,040
2013-06-21 2013-06-19 4.657 1,599,722 +2,903 0.17% 7,449,518
2013-06-20 2013-06-18 4.629 1,596,819 -4,355 0.17% 7,391,999
2013-06-17 2013-06-13 4.119 1,601,174 -14,517 0.17% 6,595,940
2013-06-11 2013-06-07 4.367 1,615,691 -2,903 0.17% 7,056,421
2013-06-05 2013-06-03 4.450 1,618,594 -11,613 0.17% 7,202,900
2013-06-04 2013-05-31 4.547 1,630,207 -7,258 0.17% 7,411,799
2013-06-03 2013-05-30 4.753 1,637,465 -2,904 0.17% 7,783,198
2013-05-28 2013-05-24 4.877 1,640,369 -2,903 0.17% 8,000,401
2013-05-27 2013-05-23 4.891 1,643,272 +1,452 0.17% 8,037,200
2013-05-22 2013-05-20 4.822 1,641,820 -11,614 0.17% 7,916,998
2013-05-16 2013-05-14 4.712 1,653,434 +2,904 0.18% 7,790,762
2013-05-15 2013-05-13 4.891 1,650,530 +1,451 0.18% 8,072,698
2013-05-14 2013-05-10 4.987 1,649,079 +31,937 0.18% 8,224,642
2013-05-13 2013-05-09 5.001 1,617,142 -1,452 0.17% 8,087,638
2013-05-10 2013-05-08 4.891 1,618,594 -4,355 0.17% 7,916,500
2013-05-09 2013-05-07 4.863 1,622,949 -7,258 0.17% 7,893,080
2013-05-06 2013-05-02 4.450 1,630,207 +36,291 0.17% 7,254,579
2013-04-30 2013-04-26 4.781 1,593,916 -1,452 0.17% 7,620,121
2013-04-26 2013-04-24 4.753 1,595,368 -10,161 0.17% 7,583,102
2013-04-17 2013-04-15 4.726 1,605,529 -7,258 0.17% 7,587,160
2013-04-15 2013-04-11 4.891 1,612,787 +8,710 0.17% 7,888,098
2013-04-09 2013-04-05 4.739 1,604,077 -8,710 0.17% 7,602,398
2013-04-08 2013-04-03 4.932 1,612,787 -11,614 0.17% 7,954,758
2013-04-02 2013-03-27 5.346 1,624,401 -2,903 0.17% 8,683,442
2013-03-28 2013-03-26 5.415 1,627,304 -2,903 0.17% 8,811,061
2013-03-26 2013-03-22 5.635 1,630,207 -29,033 0.17% 9,186,139
2013-03-19 2013-03-15 5.869 1,659,240 -5,807 0.18% 9,738,358
2013-03-18 2013-03-14 5.952 1,665,047 -11,613 0.18% 9,910,081
2013-03-12 2013-03-08 6.282 1,676,660 -1,452 0.18% 10,533,599
2013-03-11 2013-03-07 6.214 1,678,112 -1,451 0.18% 10,427,121
2013-03-08 2013-03-06 6.131 1,679,563 -14,517 0.18% 10,297,297
2013-03-06 2013-03-04 5.911 1,694,080 -4,355 0.18% 10,012,860
2013-02-26 2013-02-22 5.993 1,698,435 -2,903 0.18% 10,179,000
2013-02-21 2013-02-19 6.021 1,701,338 -2,904 0.18% 10,243,279
2013-02-15 2013-02-08 5.828 1,704,242 -2,903 0.18% 9,932,043
2013-02-08 2013-02-06 5.814 1,707,145 -2,903 0.18% 9,925,441
2013-02-06 2013-02-04 5.911 1,710,048 -30,485 0.18% 10,107,239
2013-02-04 2013-01-31 5.883 1,740,533 -1,452 0.19% 10,239,461
2013-01-31 2013-01-29 6.062 1,741,985 -7,258 0.19% 10,560,003
2013-01-30 2013-01-28 6.145 1,749,243 -1,451 0.19% 10,748,601
2013-01-29 2013-01-25 6.214 1,750,694 -4,355 0.19% 10,878,117
2013-01-28 2013-01-24 6.406 1,755,049 +5,806 0.19% 11,243,697
2013-01-24 2013-01-22 6.682 1,749,243 +4,355 0.19% 11,688,501
2013-01-23 2013-01-21 6.737 1,744,888 -1,451 0.19% 11,755,561
2013-01-22 2013-01-18 6.627 1,746,339 +14,516 0.19% 11,572,857
2013-01-21 2013-01-17 6.462 1,731,823 -7,258 0.18% 11,190,340
2013-01-18 2013-01-16 6.599 1,739,081 -8,710 0.18% 11,476,838
2013-01-17 2013-01-15 6.682 1,747,791 -1,452 0.19% 11,678,799
2013-01-15 2013-01-11 6.792 1,749,243 -2,903 0.19% 11,881,301
2013-01-14 2013-01-10 7.068 1,752,146 -1,452 0.19% 12,383,819
2013-01-11 2013-01-09 6.668 1,753,598 -2,903 0.19% 11,693,442
2013-01-09 2013-01-07 6.806 1,756,501 -2,903 0.19% 11,954,799
2013-01-08 2013-01-04 6.682 1,759,404 -1,452 0.19% 11,756,397
2013-01-02 2012-12-27 6.145 1,760,856 -11,613 0.19% 10,819,960
2012-12-28 2012-12-24 6.034 1,772,469 -2,904 0.19% 10,695,958
2012-12-21 2012-12-19 5.938 1,775,373 +4,355 0.19% 10,542,263
2012-12-20 2012-12-18 5.911 1,771,018 -2,903 0.19% 10,467,602
2012-12-18 2012-12-14 5.911 1,773,921 -4,355 0.19% 10,484,760
2012-12-13 2012-12-11 5.649 1,778,276 -1,452 0.19% 10,045,001
2012-12-07 2012-12-05 5.552 1,779,728 -2,903 0.19% 9,881,563
2012-12-06 2012-12-04 5.318 1,782,631 -5,806 0.19% 9,480,161
2012-12-05 2012-12-03 5.318 1,788,437 -7,259 0.19% 9,511,038
2012-11-29 2012-11-27 5.346 1,795,696 -14,516 0.19% 9,599,121
2012-11-21 2012-11-19 5.387 1,810,212 +2,903 0.19% 9,751,539
2012-11-12 2012-11-08 5.649 1,807,309 +2,903 0.19% 10,209,000
2012-11-09 2012-11-07 6.076 1,804,406 -1,451 0.19% 10,963,262
2012-11-07 2012-11-05 5.704 1,805,857 -1,452 0.19% 10,300,318
2012-10-31 2012-10-29 5.180 1,807,309 -1,452 0.19% 9,362,400
2012-10-26 2012-10-24 5.649 1,808,761 -2,903 0.19% 10,217,202
2012-10-24 2012-10-19 5.470 1,811,664 +1,452 0.19% 9,909,120
2012-10-22 2012-10-18 5.552 1,810,212 -17,420 0.19% 10,050,819
2012-10-18 2012-10-16 5.084 1,827,632 -2,903 0.19% 9,291,419
2012-10-16 2012-10-12 4.795 1,830,535 -7,259 0.19% 8,776,558
2012-10-12 2012-10-10 4.533 1,837,794 +5,807 0.20% 8,330,281
2012-10-09 2012-10-05 4.726 1,831,987 +11,613 0.19% 8,657,320
2012-09-27 2012-09-25 4.560 1,820,374 +10,162 0.19% 8,301,481
2012-09-25 2012-09-21 4.795 1,810,212 -1,452 0.19% 8,679,119
2012-09-24 2012-09-20 4.602 1,811,664 -1,452 0.19% 8,336,640
2012-09-21 2012-09-19 4.643 1,813,116 -2,903 0.19% 8,418,262
2012-09-18 2012-09-14 4.505 1,816,019 -14,516 0.19% 8,181,541
2012-09-14 2012-09-12 4.271 1,830,535 -7,259 0.19% 7,818,198
2012-09-13 2012-09-11 4.133 1,837,794 +10,162 0.20% 7,596,001
2012-09-11 2012-09-07 4.202 1,827,632 +14,516 0.19% 7,679,900
2012-09-06 2012-09-04 3.954 1,813,116 +7,259 0.19% 7,169,262
2012-09-04 2012-08-31 4.009 1,805,857 +4,355 0.19% 7,240,079
2012-08-29 2012-08-27 4.381 1,801,502 -2,904 0.19% 7,892,759
2012-08-28 2012-08-24 4.478 1,804,406 +8,710 0.19% 8,079,502
2012-08-27 2012-08-23 4.464 1,795,696 +2,904 0.19% 8,015,761
2012-08-15 2012-08-13 4.919 1,792,792 +1,451 0.19% 8,817,898
2012-08-13 2012-08-09 5.263 1,791,341 -4,355 0.19% 9,427,761
2012-08-10 2012-08-08 5.263 1,795,696 +4,355 0.19% 9,450,681
2012-08-08 2012-08-06 4.836 1,791,341 -1,451 0.19% 8,662,681
2012-08-07 2012-08-03 4.519 1,792,792 +4,355 0.19% 8,101,598
2012-08-06 2012-08-02 4.505 1,788,437 +4,355 0.19% 8,057,278
2012-08-03 2012-08-01 4.615 1,784,082 -1,452 0.19% 8,234,298
2012-08-02 2012-07-31 4.395 1,785,534 -1,452 0.19% 7,847,399
2012-07-30 2012-07-26 4.326 1,786,986 +7,258 0.19% 7,730,681
2012-07-27 2012-07-25 4.271 1,779,728 +10,162 0.19% 7,601,202
2012-07-25 2012-07-23 4.602 1,769,566 +7,258 0.19% 8,142,920
2012-07-24 2012-07-20 4.781 1,762,308 -1,451 0.19% 8,425,161
2012-07-23 2012-07-19 4.822 1,763,759 -2,904 0.19% 8,504,998
2012-07-19 2012-07-17 4.450 1,766,663 +7,259 0.19% 7,861,822
2012-07-16 2012-07-12 4.547 1,759,404 +2,903 0.19% 7,999,198
2012-07-12 2012-07-10 4.836 1,756,501 +11,613 0.19% 8,494,200
2012-07-09 2012-07-05 5.304 1,744,888 +4,355 0.19% 9,255,401
2012-07-06 2012-07-04 5.249 1,740,533 +10,162 0.19% 9,136,381
2012-07-03 2012-06-28 4.808 1,730,371 +11,613 0.18% 8,320,159
2012-06-27 2012-06-25 4.987 1,718,758 -1,452 0.18% 8,572,160
2012-06-26 2012-06-22 5.291 1,720,210 +4,355 0.18% 9,100,801
2012-06-25 2012-06-21 5.332 1,715,855 -5,806 0.18% 9,148,681
2012-06-14 2012-06-12 5.621 1,721,661 -10,162 0.18% 9,677,758
2012-06-13 2012-06-11 5.718 1,731,823 -1,452 0.18% 9,901,900
2012-06-11 2012-06-07 5.167 1,733,275 +4,355 0.18% 8,955,002
2012-06-07 2012-06-05 5.249 1,728,920 +7,259 0.18% 9,075,422
2012-05-29 2012-05-25 5.511 1,721,661 +1,451 0.18% 9,487,998
2012-05-22 2012-05-18 6.111 1,720,210 +53,037 0.18% 10,512,974
2012-05-21 2012-05-17 6.168 1,667,173 +4,232 0.18% 10,283,401
2012-05-18 2012-05-16 6.126 1,662,941 -2,821 0.18% 10,186,557
2012-05-16 2012-05-14 6.338 1,665,762 +5,642 0.18% 10,558,138
2012-05-10 2012-05-08 6.863 1,660,120 +2,820 0.18% 11,393,357
2012-05-02 2012-04-27 7.090 1,657,300 -4,231 0.18% 11,750,003
2012-04-30 2012-04-26 7.033 1,661,531 -2,821 0.18% 11,685,760
2012-04-25 2012-04-23 7.147 1,664,352 -2,821 0.18% 11,894,401
2012-04-20 2012-04-18 7.331 1,667,173 -1,410 0.18% 12,221,881
2012-04-12 2012-04-10 7.799 1,668,583 -1,411 0.18% 13,012,998
2012-04-02 2012-03-29 7.345 1,669,994 -14,104 0.18% 12,266,242
2012-03-29 2012-03-27 7.544 1,684,098 -4,232 0.18% 12,704,157
2012-03-28 2012-03-26 6.991 1,688,330 +1,411 0.18% 11,802,421
2012-03-27 2012-03-23 6.948 1,686,919 +2,821 0.18% 11,720,797
2012-03-20 2012-03-16 7.770 1,684,098 -16,926 0.18% 13,086,237
2012-03-19 2012-03-15 7.700 1,701,024 +2,821 0.19% 13,097,160
2012-03-15 2012-03-13 7.856 1,698,203 +2,821 0.19% 13,340,319
2012-03-13 2012-03-09 7.983 1,695,382 -1,411 0.19% 13,534,518
2012-03-09 2012-03-07 7.629 1,696,793 -15,515 0.19% 12,944,283
2012-03-07 2012-03-05 8.238 1,712,308 +1,411 0.19% 14,106,682
2012-03-02 2012-02-29 8.238 1,710,897 -7,053 0.19% 14,095,057
2012-02-28 2012-02-24 8.394 1,717,950 -1,410 0.19% 14,421,123
2012-02-27 2012-02-23 8.224 1,719,360 -2,821 0.19% 14,140,399
2012-02-22 2012-02-20 8.721 1,722,181 +12,694 0.19% 15,018,299
2012-02-20 2012-02-16 8.536 1,709,487 +1,411 0.19% 14,592,481
2012-02-17 2012-02-15 8.650 1,708,076 +14,104 0.19% 14,774,197
2012-02-15 2012-02-13 8.479 1,693,972 -1,410 0.19% 14,363,962
2012-02-14 2012-02-10 8.621 1,695,382 -25,389 0.19% 14,616,318
2012-02-13 2012-02-09 8.834 1,720,771 +5,642 0.19% 15,201,203
2012-02-10 2012-02-08 9.118 1,715,129 +5,642 0.19% 15,637,762
2012-02-07 2012-02-03 8.607 1,709,487 +1,411 0.19% 14,713,681
2012-02-06 2012-02-02 8.409 1,708,076 -40,904 0.19% 14,362,457
2012-02-02 2012-01-31 7.643 1,748,980 -1,410 0.19% 13,367,200
2012-01-30 2012-01-26 7.898 1,750,390 +22,567 0.19% 13,824,737
2012-01-26 2012-01-19 7.090 1,727,823 -1,410 0.19% 12,250,000
2012-01-20 2012-01-18 6.750 1,729,233 -18,336 0.19% 11,671,517
2012-01-19 2012-01-17 6.608 1,747,569 -2,821 0.19% 11,547,477
2012-01-17 2012-01-13 6.466 1,750,390 -1,411 0.19% 11,317,917
2011-12-28 2011-12-22 6.608 1,751,801 -8,463 0.19% 11,575,441
2011-12-20 2011-12-16 6.891 1,760,264 -12,694 0.19% 12,130,562
2011-12-05 2011-12-01 7.090 1,772,958 +2,821 0.19% 12,570,001
2011-12-01 2011-11-29 6.338 1,770,137 +7,052 0.19% 11,219,700
2011-11-30 2011-11-28 6.225 1,763,085 -42,314 0.19% 10,975,002
2011-11-29 2011-11-25 6.111 1,805,399 +4,232 0.20% 11,033,602
2011-11-28 2011-11-24 6.296 1,801,167 -1,411 0.20% 11,339,758
2011-11-23 2011-11-21 6.906 1,802,578 +4,232 0.20% 12,447,722
2011-11-18 2011-11-16 7.317 1,798,346 +2,821 0.20% 13,157,998
2011-11-17 2011-11-15 7.487 1,795,525 -1,411 0.20% 13,442,877
2011-11-14 2011-11-10 7.317 1,796,936 +2,821 0.20% 13,147,681
2011-11-11 2011-11-09 7.870 1,794,115 -5,642 0.20% 14,119,201
2011-11-03 2011-11-01 8.323 1,799,757 +4,232 0.20% 14,980,242
2011-11-02 2011-10-31 7.941 1,795,525 +1,410 0.20% 14,257,597
2011-10-31 2011-10-27 9.529 1,794,115 -7,052 0.20% 17,095,681
2011-10-26 2011-10-24 9.047 1,801,167 -2,821 0.20% 16,294,518
2011-10-21 2011-10-19 8.352 1,803,988 -19,747 0.20% 15,066,618
2011-10-19 2011-10-17 9.302 1,823,735 -2,821 0.20% 16,964,162
2011-10-17 2011-10-13 9.486 1,826,556 +2,821 0.20% 17,327,103
2011-10-07 2011-10-04 6.877 1,823,735 -16,925 0.20% 12,542,102
2011-10-06 2011-10-03 6.863 1,840,660 +4,231 0.20% 12,632,397
2011-09-23 2011-09-21 7.232 1,836,429 -5,642 0.20% 13,280,400
2011-09-22 2011-09-20 7.274 1,842,071 -1,410 0.20% 13,399,561
2011-09-19 2011-09-15 6.962 1,843,481 -7,053 0.20% 12,834,738
2011-09-16 2011-09-14 6.891 1,850,534 -5,642 0.20% 12,752,642
2011-09-14 2011-09-09 7.402 1,856,176 +2,821 0.20% 13,739,044
2011-09-09 2011-09-07 7.388 1,853,355 +2,821 0.20% 13,691,883
2011-09-08 2011-09-06 7.303 1,850,534 +1,411 0.20% 13,513,603
2011-09-02 2011-08-31 7.898 1,849,123 +2,821 0.20% 14,604,539
2011-08-26 2011-08-24 7.870 1,846,302 -1,411 0.20% 14,529,898
2011-08-23 2011-08-19 7.870 1,847,713 +2,821 0.20% 14,541,002
2011-08-22 2011-08-18 8.196 1,844,892 +2,821 0.20% 15,120,482
2011-08-18 2011-08-16 7.402 1,842,071 +1,411 0.20% 13,634,641
2011-08-17 2011-08-15 7.388 1,840,660 -4,232 0.20% 13,598,097
2011-08-16 2011-08-12 6.806 1,844,892 +8,463 0.20% 12,556,802
2011-08-12 2011-08-10 6.182 1,836,429 +4,231 0.20% 11,353,440
2011-08-11 2011-08-09 6.480 1,832,198 +5,642 0.20% 11,872,863
2011-08-09 2011-08-05 7.161 1,826,556 +4,232 0.20% 13,079,502
2011-08-05 2011-08-03 7.756 1,822,324 +4,231 0.20% 14,134,478
2011-08-04 2011-08-02 8.054 1,818,093 -2,821 0.20% 14,643,041
2011-08-03 2011-08-01 8.593 1,820,914 -9,873 0.20% 15,646,922
2011-08-02 2011-07-29 8.621 1,830,787 +4,231 0.20% 15,783,679
2011-08-01 2011-07-28 8.692 1,826,556 +2,821 0.20% 15,876,703
2011-07-22 2011-07-20 8.933 1,823,735 -1,410 0.20% 16,291,802
2011-07-19 2011-07-15 9.444 1,825,145 +2,821 0.20% 17,236,078
2011-07-14 2011-07-12 9.656 1,822,324 -5,642 0.20% 17,597,037
2011-07-11 2011-07-07 10.436 1,827,966 -1,411 0.20% 19,077,118
2011-07-06 2011-07-04 10.351 1,829,377 -5,641 0.20% 18,936,204
2011-07-05 2011-06-30 10.138 1,835,018 +2,820 0.20% 18,604,295
2011-06-30 2011-06-28 10.195 1,832,198 -4,231 0.20% 18,679,624
2011-06-29 2011-06-27 10.110 1,836,429 -1,410 0.20% 18,566,520
2011-06-28 2011-06-24 10.195 1,837,839 +2,821 0.20% 18,737,136
2011-06-27 2011-06-23 9.827 1,835,018 +2,820 0.20% 18,031,855
2011-06-23 2011-06-21 9.855 1,832,198 -9,873 0.20% 18,056,104
2011-06-21 2011-06-17 9.628 1,842,071 +1,411 0.20% 17,735,482
2011-06-20 2011-06-16 10.053 1,840,660 +2,821 0.20% 18,504,896
2011-06-17 2011-06-15 10.167 1,837,839 -8,463 0.20% 18,685,016
2011-06-16 2011-06-14 10.181 1,846,302 -2,821 0.20% 18,797,238
2011-06-15 2011-06-13 10.110 1,849,123 -14,105 0.20% 18,694,858
2011-06-10 2011-06-08 10.564 1,863,228 +9,873 0.20% 19,682,902
2011-06-08 2011-06-03 10.947 1,853,355 +2,821 0.20% 20,288,165
2011-06-07 2011-06-02 11.174 1,850,534 +1,411 0.20% 20,677,124
2011-06-03 2011-06-01 11.386 1,849,123 -2,821 0.20% 21,054,658
2011-06-01 2011-05-30 10.947 1,851,944 +11,284 0.20% 20,272,719
2011-05-31 2011-05-27 11.131 1,840,660 -4,232 0.20% 20,488,496
2011-05-30 2011-05-26 10.947 1,844,892 -2,821 0.20% 20,195,523
2011-05-25 2011-05-23 10.989 1,847,713 +8,463 0.20% 20,305,003
2011-05-19 2011-05-17 11.230 1,839,250 +2,821 0.20% 20,655,361
2011-05-17 2011-05-13 11.500 1,836,429 +1,411 0.20% 21,118,440
2011-05-16 2011-05-12 11.528 1,835,018 -2,821 0.20% 21,154,254
2011-05-03 2011-04-28 11.798 1,837,839 +2,821 0.20% 21,681,915
2011-04-28 2011-04-26 12.308 1,835,018 -4,232 0.20% 22,585,354
2011-04-27 2011-04-21 12.336 1,839,250 +8,463 0.20% 22,689,601
2011-04-26 2011-04-20 13.043 1,830,787 +1,410 0.20% 23,879,647
2011-04-21 2011-04-19 12.884 1,829,377 +41,492 0.20% 23,569,294
2011-04-19 2011-04-15 13.203 1,787,885 -1,378 0.20% 23,605,400
2011-04-14 2011-04-12 12.768 1,789,263 +33,083 0.20% 22,844,794
2011-04-11 2011-04-07 13.421 1,756,180 -30,327 0.20% 23,569,000
2011-04-08 2011-04-06 13.334 1,786,507 +1,379 0.20% 23,820,487
2011-04-06 2011-04-01 12.840 1,785,128 +15,163 0.20% 22,921,500
2011-04-04 2011-03-31 12.681 1,769,965 -2,757 0.20% 22,444,323
2011-04-01 2011-03-30 12.739 1,772,722 +2,757 0.20% 22,582,163
2011-03-29 2011-03-25 12.666 1,769,965 -2,757 0.20% 22,418,643
2011-03-24 2011-03-22 12.652 1,772,722 +2,757 0.20% 22,427,843
2011-03-21 2011-03-17 11.999 1,769,965 +1,379 0.20% 21,237,363
2011-03-17 2011-03-15 12.608 1,768,586 -6,893 0.20% 22,298,536
2011-03-16 2011-03-14 13.000 1,775,479 -6,892 0.20% 23,080,964
2011-03-11 2011-03-09 12.710 1,782,371 +1,378 0.20% 22,653,359
2011-03-08 2011-03-04 12.695 1,780,993 -2,757 0.20% 22,610,005
2011-03-07 2011-03-03 12.332 1,783,750 -1,378 0.20% 21,998,006
2011-03-04 2011-03-02 12.144 1,785,128 -6,892 0.20% 21,678,300
2011-03-01 2011-02-25 12.231 1,792,020 -1,379 0.20% 21,917,995
2011-02-28 2011-02-24 11.897 1,793,399 +9,649 0.20% 21,336,401
2011-02-23 2011-02-21 13.014 1,783,750 -8,270 0.20% 23,214,366
2011-02-22 2011-02-18 13.261 1,792,020 -6,893 0.20% 23,763,995
2011-02-21 2011-02-17 13.174 1,798,913 +6,893 0.20% 23,698,803
2011-02-17 2011-02-15 13.174 1,792,020 +9,649 0.20% 23,607,995
2011-02-14 2011-02-10 12.507 1,782,371 -8,271 0.20% 22,291,319
2011-02-11 2011-02-09 12.811 1,790,642 -2,757 0.20% 22,940,341
2011-02-09 2011-02-07 13.348 1,793,399 +15,163 0.20% 23,938,401
2011-02-08 2011-02-02 13.609 1,778,236 +4,136 0.20% 24,200,405
2011-01-31 2011-01-27 14.074 1,774,100 +1,378 0.20% 24,967,797
2011-01-27 2011-01-25 14.349 1,772,722 +1,379 0.20% 25,437,084
2011-01-26 2011-01-24 14.480 1,771,343 +5,514 0.20% 25,648,596
2011-01-25 2011-01-21 14.654 1,765,829 -6,893 0.20% 25,876,195
2011-01-21 2011-01-19 15.060 1,772,722 -2,757 0.20% 26,697,364
2011-01-20 2011-01-18 14.944 1,775,479 -6,892 0.20% 26,532,805
2011-01-17 2011-01-13 15.176 1,782,371 +2,757 0.20% 27,049,559
2011-01-12 2011-01-10 14.973 1,779,614 +1,378 0.20% 26,646,238
2011-01-07 2011-01-05 15.466 1,778,236 +1,379 0.20% 27,502,806
2010-12-21 2010-12-17 14.915 1,776,857 +1,378 0.20% 26,501,838
2010-12-17 2010-12-15 15.089 1,775,479 -1,378 0.20% 26,790,405
2010-12-16 2010-12-14 15.495 1,776,857 -2,757 0.20% 27,533,038
2010-12-15 2010-12-13 15.408 1,779,614 -1,379 0.20% 27,420,838
2010-12-14 2010-12-10 15.350 1,780,993 -1,378 0.20% 27,338,726
2010-12-09 2010-12-07 15.902 1,782,371 +1,378 0.20% 28,342,559
2010-12-08 2010-12-06 15.902 1,780,993 -1,378 0.20% 28,320,646
2010-12-06 2010-12-02 16.192 1,782,371 -2,757 0.20% 28,859,759
2010-12-01 2010-11-29 15.902 1,785,128 -2,757 0.20% 28,386,400
2010-11-30 2010-11-26 15.815 1,787,885 +2,757 0.20% 28,274,600
2010-11-24 2010-11-22 16.888 1,785,128 -1,379 0.20% 30,147,600
2010-11-23 2010-11-19 16.801 1,786,507 +1,379 0.20% 30,015,368
2010-11-22 2010-11-18 16.395 1,785,128 +8,271 0.20% 29,267,000
2010-11-17 2010-11-15 16.859 1,776,857 -2,757 0.20% 29,956,357
2010-11-16 2010-11-12 17.178 1,779,614 -2,757 0.20% 30,570,878
2010-11-15 2010-11-11 18.252 1,782,371 -2,757 0.20% 32,531,879
2010-11-12 2010-11-10 18.252 1,785,128 -1,379 0.20% 32,582,200
2010-11-10 2010-11-08 18.745 1,786,507 +1,379 0.20% 33,488,649
2010-11-08 2010-11-04 18.919 1,785,128 -20,677 0.20% 33,773,600
2010-11-04 2010-11-02 17.846 1,805,805 +6,892 0.20% 32,225,997
2010-11-02 2010-10-29 16.366 1,798,913 -5,514 0.20% 29,440,803
2010-11-01 2010-10-28 16.627 1,804,427 -6,892 0.20% 30,002,285
2010-10-26 2010-10-22 17.149 1,811,319 -2,757 0.20% 31,062,958
2010-10-25 2010-10-21 17.091 1,814,076 -1,379 0.20% 31,004,959
2010-10-21 2010-10-19 16.598 1,815,455 -1,378 0.20% 30,132,968
2010-10-20 2010-10-18 16.540 1,816,833 -5,514 0.20% 30,050,400
2010-10-19 2010-10-15 17.062 1,822,347 -2,757 0.20% 31,093,442
2010-10-15 2010-10-13 16.511 1,825,104 -1,378 0.20% 30,134,242
2010-10-14 2010-10-12 16.395 1,826,482 -11,028 0.20% 29,944,994
2010-10-13 2010-10-11 16.685 1,837,510 +1,378 0.21% 30,658,997
2010-10-08 2010-10-06 16.569 1,836,132 +4,136 0.21% 30,422,885
2010-10-07 2010-10-05 16.105 1,831,996 -1,379 0.21% 29,503,796
2010-10-06 2010-10-04 16.105 1,833,375 -12,406 0.21% 29,526,004
2010-10-04 2010-09-29 15.611 1,845,781 -12,406 0.21% 28,815,280
2010-09-30 2010-09-28 15.379 1,858,187 -1,379 0.21% 28,577,595
2010-09-28 2010-09-24 15.640 1,859,566 +1,379 0.21% 29,084,443
2010-09-24 2010-09-21 16.424 1,858,187 +1,378 0.21% 30,518,715
2010-09-21 2010-09-17 16.105 1,856,809 -4,135 0.21% 29,903,403
2010-09-16 2010-09-14 16.047 1,860,944 -9,650 0.21% 29,861,996
2010-09-15 2010-09-13 15.960 1,870,594 +1,379 0.21% 29,854,006
2010-09-09 2010-09-07 15.989 1,869,215 -1,379 0.21% 29,886,238
2010-09-01 2010-08-30 15.118 1,870,594 -4,135 0.21% 28,279,886
2010-08-31 2010-08-27 15.292 1,874,729 -2,757 0.21% 28,668,799
2010-08-19 2010-08-17 16.714 1,877,486 -1,378 0.21% 31,380,480
2010-08-17 2010-08-13 15.931 1,878,864 +1,378 0.21% 29,931,472
2010-08-11 2010-08-09 17.062 1,877,486 -1,378 0.21% 32,034,240
2010-08-10 2010-08-06 16.859 1,878,864 -5,514 0.21% 31,676,112
2010-08-03 2010-07-30 16.569 1,884,378 -1,379 0.21% 31,222,274
2010-07-29 2010-07-27 16.714 1,885,757 -1,378 0.21% 31,518,722
2010-07-26 2010-07-22 16.047 1,887,135 -1,379 0.21% 30,282,275
2010-07-20 2010-07-16 15.350 1,888,514 -5,514 0.21% 28,989,203
2010-07-19 2010-07-15 15.118 1,894,028 +1,379 0.21% 28,634,164
2010-07-16 2010-07-14 15.379 1,892,649 -6,893 0.21% 29,107,596
2010-07-14 2010-07-12 15.089 1,899,542 -11,027 0.21% 28,662,406
2010-07-13 2010-07-09 15.002 1,910,569 -6,893 0.21% 28,662,473
2010-07-12 2010-07-08 14.654 1,917,462 -6,892 0.21% 28,098,202
2010-07-09 2010-07-07 14.422 1,924,354 -4,136 0.22% 27,752,477
2010-07-05 2010-06-30 14.436 1,928,490 -12,406 0.22% 27,840,105
2010-07-02 2010-06-29 14.741 1,940,896 -6,892 0.22% 28,610,561
2010-06-29 2010-06-25 15.234 1,947,788 +1,378 0.22% 29,672,995
2010-06-28 2010-06-24 15.553 1,946,410 -6,892 0.22% 30,273,282
2010-06-24 2010-06-22 15.611 1,953,302 +9,649 0.22% 30,493,836
2010-06-23 2010-06-21 16.018 1,943,653 -6,892 0.22% 31,132,801
2010-06-15 2010-06-11 13.812 1,950,545 -33,084 0.22% 26,941,596
2010-06-14 2010-06-10 13.522 1,983,629 -9,649 0.22% 26,822,963
2010-06-11 2010-06-09 13.667 1,993,278 -26,191 0.22% 27,242,639
2010-06-10 2010-06-08 13.972 2,019,469 -8,271 0.23% 28,215,898
2010-06-07 2010-06-03 14.683 2,027,740 -1,378 0.23% 29,773,040
2010-06-03 2010-06-01 14.712 2,029,118 -1,379 0.23% 29,852,153
2010-06-01 2010-05-28 15.437 2,030,497 +68,924 0.23% 31,345,440
2010-05-28 2010-05-26 13.754 1,961,573 +1,378 0.22% 26,980,078
2010-05-27 2010-05-25 13.348 1,960,195 -1,378 0.22% 26,164,805
2010-05-26 2010-05-24 14.364 1,961,573 -13,785 0.22% 28,175,398
2010-05-25 2010-05-20 13.870 1,975,358 -33,083 0.22% 27,398,962
2010-05-24 2010-05-19 14.596 2,008,441 -4,136 0.22% 29,314,835
2010-05-19 2010-05-17 15.524 2,012,577 -4,135 0.23% 31,244,004
2010-05-18 2010-05-14 16.163 2,016,712 +1,378 0.23% 32,595,637
2010-05-11 2010-05-07 15.350 2,015,334 -20,677 0.23% 30,935,924
2010-05-10 2010-05-06 15.524 2,036,011 -13,785 0.23% 31,607,802
2010-05-06 2010-05-04 16.715 2,049,796 +21,495 0.23% 34,262,895
2010-05-04 2010-04-30 17.331 2,028,301 +5,456 0.23% 35,152,680
2010-04-30 2010-04-28 17.067 2,022,845 -4,092 0.23% 34,524,241
2010-04-29 2010-04-27 17.243 2,026,937 +8,184 0.23% 34,950,720
2010-04-28 2010-04-26 17.859 2,018,753 +9,548 0.23% 36,052,803
2010-04-26 2010-04-22 18.123 2,009,205 +2,728 0.23% 36,412,565
2010-04-23 2010-04-21 18.475 2,006,477 -13,640 0.23% 37,069,206
2010-04-20 2010-04-16 18.651 2,020,117 +8,184 0.23% 37,676,642
2010-04-19 2010-04-15 18.944 2,011,933 -2,728 0.23% 38,114,005
2010-04-15 2010-04-13 18.709 2,014,661 +1,364 0.23% 37,693,044
2010-04-13 2010-04-09 19.208 2,013,297 -1,364 0.23% 38,671,205
2010-04-09 2010-04-07 19.560 2,014,661 +21,825 0.23% 39,406,364
2010-04-08 2010-04-01 19.530 1,992,836 -4,092 0.23% 38,921,032
2010-04-01 2010-03-30 18.973 1,996,928 -1,365 0.23% 37,888,311
2010-03-31 2010-03-29 18.768 1,998,293 -2,728 0.23% 37,504,009
2010-03-29 2010-03-25 19.384 2,001,021 -4,092 0.23% 38,787,488
2010-03-25 2010-03-23 19.648 2,005,113 -10,912 0.23% 39,396,007
2010-03-23 2010-03-19 20.498 2,016,025 -1,364 0.23% 41,324,884
2010-03-22 2010-03-18 20.498 2,017,389 -4,092 0.23% 41,352,843
2010-03-19 2010-03-17 20.410 2,021,481 -5,456 0.23% 41,258,882
2010-03-17 2010-03-15 19.824 2,026,937 -9,548 0.23% 40,181,440
2010-03-15 2010-03-11 20.205 2,036,485 -6,820 0.23% 41,147,077
2010-03-10 2010-03-08 20.938 2,043,305 +1,364 0.23% 42,782,875
2010-03-09 2010-03-05 20.234 2,041,941 -27,281 0.23% 41,317,195
2010-03-08 2010-03-04 19.413 2,069,222 -2,728 0.23% 40,170,166
2010-03-05 2010-03-03 19.589 2,071,950 -1,364 0.23% 40,587,686
2010-03-03 2010-03-01 19.882 2,073,314 -2,728 0.23% 41,222,405
2010-02-26 2010-02-24 19.355 2,076,042 -1,364 0.23% 40,180,804
2010-02-25 2010-02-23 18.827 2,077,406 -2,728 0.24% 39,110,644
2010-02-23 2010-02-19 17.654 2,080,134 +6,820 0.24% 36,722,003
2010-02-18 2010-02-12 17.918 2,073,314 +2,728 0.23% 37,148,805
2010-02-12 2010-02-10 17.654 2,070,586 -9,548 0.23% 36,553,445
2010-02-11 2010-02-09 16.627 2,080,134 +1,364 0.24% 34,587,002
2010-02-10 2010-02-08 16.979 2,078,770 +6,820 0.24% 35,295,843
2010-02-09 2010-02-05 17.184 2,071,950 -5,456 0.23% 35,605,365
2010-02-08 2010-02-04 18.182 2,077,406 +4,092 0.24% 37,770,404
2010-02-05 2010-02-03 18.475 2,073,314 +5,456 0.23% 38,304,005
2010-02-04 2010-02-02 18.006 2,067,858 -2,728 0.23% 37,232,966
2010-02-03 2010-02-01 17.654 2,070,586 -15,004 0.23% 36,553,445
2010-02-02 2010-01-29 18.035 2,085,590 -15,004 0.24% 37,613,401
2010-02-01 2010-01-28 18.533 2,100,594 -2,728 0.24% 38,931,197
2010-01-27 2010-01-25 19.765 2,103,322 -4,092 0.24% 41,572,315
2010-01-26 2010-01-22 19.706 2,107,414 -27,281 0.24% 41,529,594
2010-01-25 2010-01-21 19.677 2,134,695 -13,640 0.24% 42,004,605
2010-01-21 2010-01-19 21.261 2,148,335 -4,092 0.24% 45,675,001
2010-01-19 2010-01-15 19.970 2,152,427 +5,456 0.24% 42,984,719
2010-01-18 2010-01-14 20.410 2,146,971 +5,456 0.24% 43,820,161
2010-01-15 2010-01-13 19.794 2,141,515 -13,640 0.24% 42,390,003
2010-01-14 2010-01-12 21.026 2,155,155 -10,912 0.24% 45,314,398
2010-01-12 2010-01-08 19.970 2,166,067 -43,649 0.25% 43,257,115
2010-01-11 2010-01-07 19.677 2,209,716 +5,456 0.25% 43,480,801
2010-01-08 2010-01-06 19.501 2,204,260 -5,456 0.25% 42,985,602
2010-01-07 2010-01-05 18.533 2,209,716 -13,640 0.25% 40,953,601
2010-01-05 2009-12-31 17.096 2,223,356 +2,728 0.25% 38,011,597
2010-01-04 2009-12-29 16.833 2,220,628 -2,728 0.25% 37,378,878
2009-12-30 2009-12-28 16.891 2,223,356 -2,728 0.25% 37,555,197
2009-12-29 2009-12-24 16.921 2,226,084 +1,364 0.25% 37,666,556
2009-12-28 2009-12-22 16.041 2,224,720 -1,364 0.25% 35,686,277
2009-12-22 2009-12-18 16.305 2,226,084 -10,912 0.25% 36,295,676
2009-12-21 2009-12-17 16.833 2,236,996 -1,364 0.25% 37,654,393
2009-12-18 2009-12-16 17.654 2,238,360 +1,364 0.25% 39,515,272
2009-12-17 2009-12-15 18.006 2,236,996 -13,641 0.25% 40,278,393
2009-12-16 2009-12-14 18.709 2,250,637 -19,096 0.25% 42,108,007
2009-12-15 2009-12-11 18.416 2,269,733 -2,728 0.26% 41,799,681
2009-12-14 2009-12-10 18.357 2,272,461 -20,460 0.26% 41,716,640
2009-12-08 2009-12-04 18.182 2,292,921 -8,184 0.26% 41,688,794
2009-12-07 2009-12-03 18.123 2,301,105 +4,092 0.26% 41,702,632
2009-12-04 2009-12-02 17.184 2,297,013 +4,092 0.26% 39,472,953
2009-12-03 2009-12-01 16.891 2,292,921 -13,641 0.26% 38,730,235
2009-12-01 2009-11-27 16.129 2,306,562 -1,364 0.26% 37,202,007
2009-11-30 2009-11-26 17.155 2,307,926 +4,093 0.26% 39,592,808
2009-11-27 2009-11-25 17.654 2,303,833 +4,092 0.26% 40,671,111
2009-11-26 2009-11-24 17.360 2,299,741 -15,005 0.26% 39,924,473
2009-11-23 2009-11-19 18.797 2,314,746 -10,912 0.26% 43,511,086
2009-11-20 2009-11-18 18.182 2,325,658 -47,741 0.26% 42,284,003
2009-11-19 2009-11-17 17.214 2,373,399 -5,456 0.27% 40,855,206
2009-11-18 2009-11-16 17.302 2,378,855 -4,092 0.27% 41,158,405
2009-11-17 2009-11-13 16.891 2,382,947 -62,745 0.27% 40,250,884
2009-11-16 2009-11-12 16.862 2,445,692 -21,824 0.28% 41,239,003
2009-11-13 2009-11-11 16.979 2,467,516 -6,820 0.28% 41,896,437
2009-11-12 2009-11-10 16.451 2,474,336 -5,456 0.28% 40,706,156
2009-11-11 2009-11-09 16.481 2,479,792 -4,092 0.28% 40,868,634
2009-11-10 2009-11-06 16.393 2,483,884 +6,820 0.28% 40,717,553
2009-11-09 2009-11-05 15.982 2,477,064 -8,184 0.28% 39,588,795
2009-11-04 2009-11-02 16.129 2,485,248 -13,641 0.28% 40,083,993
2009-11-03 2009-10-30 16.451 2,498,889 -30,008 0.28% 41,110,085
2009-11-02 2009-10-29 15.630 2,528,897 -278,261 0.29% 39,527,278
2009-10-30 2009-10-28 15.953 2,807,158 -5,456 0.32% 44,782,085
2009-10-29 2009-10-27 16.158 2,812,614 -15,004 0.32% 45,446,484
2009-10-28 2009-10-23 17.096 2,827,618 -16,368 0.32% 48,342,360
2009-10-27 2009-10-22 17.566 2,843,986 +27,280 0.32% 49,956,595
2009-10-23 2009-10-21 17.390 2,816,706 +38,193 0.32% 48,981,803
2009-10-22 2009-10-20 17.302 2,778,513 +57,289 0.31% 48,073,196
2009-10-21 2009-10-19 17.096 2,721,224 +47,740 0.31% 46,523,395
2009-10-20 2009-10-16 17.009 2,673,484 +38,193 0.30% 45,472,008
2009-10-19 2009-10-15 17.126 2,635,291 +62,745 0.30% 45,131,522
2009-10-16 2009-10-14 17.155 2,572,546 +58,653 0.29% 44,132,402
2009-10-15 2009-10-13 16.862 2,513,893 +373,742 0.28% 42,389,002
2009-10-14 2009-10-12 16.657 2,140,151 +1,364 0.24% 35,647,683
2009-10-13 2009-10-09 16.745 2,138,787 +10,912 0.24% 35,813,123
2009-10-09 2009-10-07 15.777 2,127,875 -6,820 0.24% 33,571,206
2009-10-08 2009-10-06 14.838 2,134,695 -2,728 0.24% 31,675,604
2009-10-07 2009-10-05 13.812 2,137,423 -12,276 0.24% 29,522,283
2009-10-06 2009-10-02 13.856 2,149,699 -4,092 0.24% 29,786,400
2009-09-30 2009-09-28 14.076 2,153,791 +2,728 0.24% 30,316,799
2009-09-29 2009-09-25 14.531 2,151,063 +1,364 0.24% 31,256,140
2009-09-28 2009-09-24 14.721 2,149,699 -21,824 0.24% 31,646,080
2009-09-22 2009-09-18 15.249 2,171,523 +9,548 0.25% 33,113,595
2009-09-21 2009-09-17 15.865 2,161,975 +2,728 0.24% 34,299,397
2009-09-18 2009-09-16 15.484 2,159,247 -1,364 0.24% 33,432,958
2009-09-09 2009-09-07 15.484 2,160,611 +27,280 0.24% 33,454,077
2009-09-08 2009-09-04 15.249 2,133,331 +6,820 0.24% 32,531,204
2009-09-04 2009-09-02 14.355 2,126,511 +8,185 0.24% 30,525,226
2009-09-02 2009-08-31 14.237 2,118,326 -8,185 0.24% 30,159,253
2009-09-01 2009-08-28 15.073 2,126,511 -2,728 0.24% 32,053,046
2009-08-31 2009-08-27 15.044 2,129,239 -1,364 0.24% 32,031,725
2009-08-28 2009-08-26 15.396 2,130,603 +1,364 0.24% 32,802,005
2009-08-27 2009-08-25 15.454 2,129,239 +8,184 0.24% 32,905,885
2009-08-26 2009-08-24 15.806 2,121,055 +1,365 0.24% 33,525,808
2009-08-25 2009-08-21 15.014 2,119,690 -10,913 0.24% 31,825,913
2009-08-24 2009-08-20 14.926 2,130,603 +1,364 0.24% 31,802,325
2009-08-21 2009-08-19 14.516 2,129,239 +5,456 0.24% 30,907,805
2009-08-20 2009-08-18 15.073 2,123,783 +2,728 0.24% 32,011,927
2009-08-19 2009-08-17 15.220 2,121,055 -13,640 0.24% 32,281,807
2009-08-18 2009-08-14 16.011 2,134,695 -1,364 0.24% 34,179,604
2009-08-13 2009-08-11 16.539 2,136,059 +17,733 0.24% 35,328,964
2009-08-12 2009-08-10 16.686 2,118,326 +1,364 0.24% 35,346,272
2009-08-11 2009-08-07 16.334 2,116,962 +2,728 0.24% 34,578,553
2009-08-10 2009-08-06 17.800 2,114,234 +1,364 0.24% 37,633,993
2009-08-07 2009-08-05 18.035 2,112,870 -4,092 0.24% 38,105,393
2009-08-06 2009-08-04 18.299 2,116,962 -16,369 0.24% 38,737,912
2009-08-05 2009-08-03 18.211 2,133,331 -9,548 0.24% 38,849,765
2009-08-04 2009-07-31 17.214 2,142,879 -30,008 0.24% 36,887,082
2009-08-03 2009-07-30 16.774 2,172,887 +2,728 0.25% 36,447,834
2009-07-31 2009-07-29 17.214 2,170,159 -9,548 0.25% 37,356,675
2009-07-30 2009-07-28 18.182 2,179,707 -46,377 0.25% 39,630,391
2009-07-29 2009-07-27 17.712 2,226,084 -50,469 0.25% 39,429,116
2009-07-28 2009-07-24 16.745 2,276,553 -19,096 0.26% 38,119,959
2009-07-27 2009-07-23 16.510 2,295,649 +1,364 0.26% 37,901,154
2009-07-24 2009-07-22 16.363 2,294,285 -1,364 0.26% 37,542,234
2009-07-23 2009-07-21 16.334 2,295,649 -15,005 0.26% 37,497,234
2009-07-21 2009-07-17 15.660 2,310,654 -5,456 0.26% 36,183,846
2009-07-20 2009-07-16 15.308 2,316,110 +1,364 0.26% 35,454,245
2009-07-16 2009-07-14 13.607 2,314,746 +4,092 0.26% 31,496,324
2009-07-15 2009-07-13 12.800 2,310,654 -61,381 0.26% 29,577,245
2009-07-14 2009-07-10 13.490 2,372,035 +1,364 0.27% 31,997,605
2009-07-10 2009-07-08 13.665 2,370,671 +1,364 0.27% 32,396,326
2009-07-09 2009-07-07 14.223 2,369,307 +1,364 0.27% 33,697,806
2009-07-08 2009-07-06 14.589 2,367,943 -4,092 0.27% 34,546,407
2009-07-07 2009-07-03 14.428 2,372,035 -2,728 0.27% 34,223,526
2009-07-06 2009-07-02 14.926 2,374,763 -5,456 0.27% 35,446,765
2009-07-03 2009-06-30 14.663 2,380,219 +4,092 0.27% 34,900,004
2009-07-02 2009-06-29 15.161 2,376,127 +1,364 0.27% 36,024,565
2009-06-30 2009-06-26 15.161 2,374,763 -8,184 0.27% 36,003,885
2009-06-29 2009-06-25 14.032 2,382,947 +5,456 0.27% 33,437,583
2009-06-26 2009-06-24 14.135 2,377,491 +5,456 0.27% 33,605,044
2009-06-25 2009-06-23 14.091 2,372,035 +6,821 0.27% 33,423,586
2009-06-23 2009-06-19 14.750 2,365,214 +27,280 0.27% 34,888,073
2009-06-22 2009-06-18 14.868 2,337,934 +16,368 0.26% 34,759,919
2009-06-19 2009-06-17 14.956 2,321,566 -2,728 0.26% 34,720,803
2009-06-18 2009-06-16 15.601 2,324,294 -4,092 0.26% 36,261,123
2009-06-17 2009-06-15 16.422 2,328,386 -17,732 0.26% 38,236,802
2009-06-16 2009-06-12 16.334 2,346,118 +9,548 0.27% 38,321,597
2009-06-12 2009-06-10 16.745 2,336,570 +9,548 0.26% 39,124,920
2009-06-11 2009-06-09 15.366 2,327,022 +8,184 0.26% 35,757,762
2009-06-10 2009-06-08 16.070 2,318,838 -19,096 0.26% 37,264,004
2009-06-09 2009-06-05 16.422 2,337,934 +15,004 0.26% 38,393,599
2009-06-08 2009-06-04 16.891 2,322,930 +17,732 0.26% 39,237,123
2009-06-05 2009-06-03 18.064 2,305,198 -12,276 0.26% 41,641,609
2009-06-04 2009-06-02 16.774 2,317,474 +8,184 0.26% 38,873,125
2009-06-03 2009-06-01 17.830 2,309,290 +43,649 0.26% 41,173,767
2009-06-02 2009-05-29 16.803 2,265,641 -2,728 0.26% 38,070,122
2009-06-01 2009-05-27 15.630 2,268,369 -16,368 0.26% 35,455,161
2009-05-29 2009-05-26 14.369 2,284,737 +15,004 0.26% 32,829,997
2009-05-27 2009-05-25 14.868 2,269,733 +1,364 0.26% 33,745,921
2009-05-26 2009-05-22 14.926 2,268,369 +15,004 0.26% 33,858,681
2009-05-25 2009-05-21 15.425 2,253,365 -6,820 0.25% 34,758,085
2009-05-22 2009-05-20 15.923 2,260,185 +2,728 0.26% 35,990,043
2009-05-21 2009-05-19 16.422 2,257,457 -13,640 0.26% 37,072,004
2009-05-20 2009-05-18 15.366 2,271,097 +15,004 0.26% 34,898,401
2009-05-19 2009-05-15 15.630 2,256,093 -10,912 0.26% 35,263,284
2009-05-18 2009-05-14 15.161 2,267,005 +9,548 0.26% 34,370,162
2009-05-15 2009-05-13 15.249 2,257,457 +6,820 0.26% 34,424,004
2009-05-14 2009-05-12 15.014 2,250,637 +10,913 0.25% 33,792,006
2009-05-13 2009-05-11 15.132 2,239,724 -20,461 0.25% 33,890,873
2009-05-12 2009-05-08 17.038 2,260,185 -30,008 0.26% 38,508,684
2009-05-11 2009-05-07 16.129 2,290,193 -30,009 0.26% 36,937,996
2009-05-05 2009-04-30 13.167 2,320,202 -36,828 0.26% 30,549,963
2009-04-30 2009-04-28 11.525 2,357,030 -19,097 0.27% 27,164,156
2009-04-29 2009-04-27 11.994 2,376,127 -5,456 0.27% 28,499,124
2009-04-28 2009-04-24 13.314 2,381,583 -5,456 0.27% 31,707,363
2009-04-27 2009-04-23 12.742 2,387,039 +43,649 0.27% 30,415,002
2009-04-24 2009-04-22 12.859 2,343,390 -10,912 0.27% 30,133,718
2009-04-23 2009-04-21 14.682 2,354,302 +2,728 0.27% 34,565,853
2009-04-22 2009-04-20 14.819 2,351,574 +157,973 0.27% 34,847,470
2009-04-21 2009-04-17 14.408 2,193,601 +15,791 0.26% 31,606,322
2009-04-20 2009-04-16 15.472 2,177,810 -38,161 0.26% 33,695,798
2009-04-17 2009-04-15 15.716 2,215,971 -72,374 0.26% 34,825,118
2009-04-16 2009-04-14 14.439 2,288,345 -5,264 0.27% 33,040,993
2009-04-15 2009-04-09 12.326 2,293,609 +1,316 0.27% 28,271,459
2009-04-14 2009-04-08 11.764 2,292,293 +19,738 0.27% 26,966,158
2009-04-09 2009-04-07 12.615 2,272,555 -21,054 0.27% 28,668,204
2009-04-08 2009-04-06 13.177 2,293,609 -1,316 0.27% 30,223,619
2009-04-07 2009-04-03 12.691 2,294,925 -22,370 0.27% 29,124,800
2009-04-06 2009-04-02 12.220 2,317,295 -1,316 0.27% 28,316,877
2009-04-03 2009-04-01 11.323 2,318,611 +22,370 0.27% 26,253,799
2009-04-02 2009-03-31 11.156 2,296,241 -13,159 0.27% 25,616,601
2009-04-01 2009-03-30 10.943 2,309,400 +10,527 0.27% 25,272,002
2009-03-31 2009-03-27 12.569 2,298,873 -32,897 0.27% 28,895,384
2009-03-30 2009-03-26 12.539 2,331,770 -32,898 0.27% 29,237,999
2009-03-27 2009-03-25 11.992 2,364,668 -17,106 0.28% 28,356,666
2009-03-26 2009-03-24 12.083 2,381,774 -36,845 0.28% 28,778,998
2009-03-25 2009-03-23 11.885 2,418,619 -3,948 0.28% 28,746,316
2009-03-23 2009-03-19 10.609 2,422,567 +1,316 0.28% 25,700,360
2009-03-20 2009-03-18 10.548 2,421,251 +1,316 0.28% 25,539,199
2009-03-19 2009-03-17 10.016 2,419,935 +6,579 0.28% 24,238,018
2009-03-18 2009-03-16 10.776 2,413,356 -5,263 0.28% 26,006,123
2009-03-16 2009-03-12 9.636 2,418,619 +3,947 0.28% 23,305,837
2009-03-13 2009-03-11 9.879 2,414,672 -10,527 0.28% 23,855,004
2009-03-10 2009-03-06 9.697 2,425,199 +10,527 0.28% 23,516,682
2009-03-06 2009-03-04 10.107 2,414,672 -65,795 0.28% 24,405,504
2009-03-05 2009-03-03 9.104 2,480,467 -73,690 0.29% 22,582,305
2009-03-04 2009-03-02 8.542 2,554,157 +69,743 0.30% 21,816,842
2009-03-03 2009-02-27 9.302 2,484,414 +19,738 0.29% 23,109,118
2009-03-02 2009-02-26 9.651 2,464,676 +6,580 0.29% 23,787,103
2009-02-27 2009-02-25 10.046 2,458,096 +1,316 0.29% 24,694,958
2009-02-26 2009-02-24 10.122 2,456,780 +7,895 0.29% 24,868,436
2009-02-25 2009-02-23 10.670 2,448,885 -2,632 0.29% 26,128,440
2009-02-24 2009-02-20 10.411 2,451,517 +1,316 0.29% 25,523,102
2009-02-23 2009-02-19 10.715 2,450,201 +2,632 0.29% 26,254,201
2009-02-20 2009-02-18 10.913 2,447,569 +5,264 0.29% 26,709,599
2009-02-19 2009-02-17 9.864 2,442,305 +23,686 0.29% 24,090,875
2009-02-18 2009-02-16 10.867 2,418,619 +26,318 0.28% 26,283,396
2009-02-17 2009-02-13 11.293 2,392,301 +35,529 0.28% 27,015,476
2009-02-16 2009-02-12 11.110 2,356,772 +31,581 0.28% 26,184,418
2009-02-12 2009-02-10 13.101 2,325,191 -2,631 0.27% 30,463,085
2009-02-11 2009-02-09 13.132 2,327,822 -3,948 0.27% 30,568,315
2009-02-10 2009-02-06 13.238 2,331,770 +11,843 0.27% 30,868,239
2009-02-09 2009-02-05 13.071 2,319,927 -26,318 0.27% 30,323,600
2009-02-06 2009-02-04 12.767 2,346,245 -36,845 0.28% 29,954,400
2009-02-05 2009-02-03 11.521 2,383,090 -19,739 0.28% 27,454,759
2009-02-03 2009-01-30 11.764 2,402,829 -30,265 0.28% 28,266,485
2009-02-02 2009-01-29 11.247 2,433,094 +1,316 0.29% 27,365,198
2009-01-29 2009-01-22 9.742 2,431,778 +7,895 0.29% 23,691,357
2009-01-23 2009-01-21 9.393 2,423,883 -6,579 0.28% 22,767,121
2009-01-22 2009-01-20 9.727 2,430,462 +34,213 0.29% 23,641,596
2009-01-21 2009-01-19 10.153 2,396,249 +9,211 0.28% 24,328,559
2009-01-20 2009-01-16 10.350 2,387,038 +3,948 0.28% 24,706,682
2009-01-19 2009-01-15 9.970 2,383,090 +7,895 0.28% 23,760,319
2009-01-16 2009-01-14 10.518 2,375,195 +11,843 0.28% 24,981,203
2009-01-15 2009-01-13 10.214 2,363,352 +55,268 0.28% 24,138,244
2009-01-13 2009-01-09 12.965 2,308,084 -6,579 0.27% 29,923,241
2009-01-12 2009-01-08 12.965 2,314,663 -14,475 0.27% 30,008,534
2009-01-09 2009-01-07 14.272 2,329,138 -6,580 0.27% 33,240,596
2009-01-08 2009-01-06 13.831 2,335,718 -2,632 0.27% 32,305,003
2009-01-07 2009-01-05 13.694 2,338,350 -35,529 0.27% 32,021,546
2009-01-02 2008-12-29 11.475 2,373,879 +17,107 0.28% 27,240,402
2008-12-30 2008-12-24 10.502 2,356,772 +5,263 0.28% 24,751,618
2008-12-29 2008-12-22 12.387 2,351,509 +10,528 0.28% 29,128,105
2008-12-22 2008-12-18 14.439 2,340,981 -6,580 0.27% 33,800,994
2008-12-19 2008-12-17 13.041 2,347,561 +18,423 0.28% 30,613,442
2008-12-18 2008-12-16 12.144 2,329,138 -1,316 0.27% 28,284,596
2008-12-17 2008-12-15 12.129 2,330,454 +10,527 0.27% 28,265,158
2008-12-16 2008-12-12 11.110 2,319,927 +3,948 0.27% 25,775,060
2008-12-15 2008-12-11 13.314 2,315,979 +7,895 0.27% 30,835,196
2008-12-12 2008-12-10 13.223 2,308,084 -3,948 0.27% 30,519,601
2008-12-11 2008-12-09 11.688 2,312,032 +34,214 0.27% 27,022,664
2008-12-10 2008-12-08 11.004 2,277,818 -10,527 0.27% 25,064,877
2008-12-09 2008-12-05 9.378 2,288,345 +1,315 0.27% 21,459,255
2008-12-08 2008-12-04 8.952 2,287,030 -6,579 0.27% 20,473,644
2008-12-05 2008-12-03 9.286 2,293,609 +2,632 0.27% 21,299,459
2008-12-03 2008-12-01 10.183 2,290,977 -2,632 0.27% 23,329,397
2008-12-02 2008-11-28 9.727 2,293,609 -6,580 0.27% 22,310,399
2008-12-01 2008-11-27 8.572 2,300,189 -82,901 0.27% 19,717,444
2008-11-28 2008-11-26 8.314 2,383,090 -86,849 0.28% 19,812,339
2008-11-27 2008-11-25 8.283 2,469,939 -77,638 0.29% 20,459,297
2008-11-25 2008-11-21 7.523 2,547,577 -77,638 0.30% 19,166,398
2008-11-24 2008-11-20 7.843 2,625,215 +56,583 0.31% 20,588,398
2008-11-21 2008-11-19 8.709 2,568,632 +47,373 0.30% 22,369,923
2008-11-20 2008-11-18 8.815 2,521,259 +189,489 0.30% 22,225,597
2008-11-19 2008-11-17 10.031 2,331,770 +11,843 0.27% 23,390,399
2008-11-18 2008-11-14 10.624 2,319,927 +48,688 0.27% 24,646,740
2008-11-17 2008-11-13 9.879 2,271,239 +60,531 0.27% 22,438,002
2008-11-14 2008-11-12 10.654 2,210,708 +1,316 0.26% 23,553,605
2008-11-13 2008-11-11 10.943 2,209,392 +15,791 0.26% 24,177,604
2008-11-12 2008-11-10 12.159 2,193,601 -1,316 0.26% 26,672,001
2008-11-11 2008-11-07 10.974 2,194,917 +5,264 0.26% 24,085,922
2008-11-10 2008-11-06 10.837 2,189,653 +17,106 0.26% 23,728,638
2008-11-07 2008-11-05 12.873 2,172,547 +2,632 0.25% 27,967,946
2008-11-06 2008-11-04 11.992 2,169,915 +140,801 0.25% 26,021,223
2008-11-04 2008-10-31 11.065 2,029,114 -39,477 0.24% 22,451,523
2008-11-03 2008-10-30 10.730 2,068,591 +13,159 0.24% 22,196,644
2008-10-31 2008-10-29 7.903 2,055,432 +13,159 0.24% 16,244,803
2008-10-29 2008-10-27 6.839 2,042,273 -11,843 0.24% 13,968,002
2008-10-28 2008-10-24 7.934 2,054,116 +1,316 0.24% 16,296,842
2008-10-27 2008-10-23 8.268 2,052,800 -11,843 0.24% 16,972,801
2008-10-24 2008-10-22 8.527 2,064,643 +14,475 0.24% 17,604,181
2008-10-23 2008-10-21 8.998 2,050,168 +105,272 0.24% 18,446,719
2008-10-22 2008-10-20 9.089 1,944,896 +9,211 0.23% 17,676,877
2008-10-21 2008-10-17 8.830 1,935,685 +10,527 0.23% 17,093,020
2008-10-20 2008-10-16 8.952 1,925,158 +52,636 0.23% 17,234,142
2008-10-17 2008-10-15 11.946 1,872,522 +11,843 0.22% 22,369,561
2008-10-16 2008-10-14 13.831 1,860,679 -3,948 0.22% 25,734,802
2008-10-14 2008-10-10 10.639 1,864,627 +5,264 0.22% 19,838,005
2008-10-10 2008-10-08 11.353 1,859,363 -11,843 0.22% 21,110,221
2008-10-09 2008-10-06 13.800 1,871,206 +1,316 0.22% 25,823,520
2008-10-08 2008-10-03 14.667 1,869,890 -2,632 0.22% 27,425,298
2008-10-06 2008-10-02 14.667 1,872,522 +2,632 0.22% 27,463,901
2008-10-03 2008-09-30 15.092 1,869,890 -9,211 0.22% 28,221,058
2008-10-02 2008-09-29 14.165 1,879,101 +2,631 0.22% 26,617,914
2008-09-29 2008-09-25 16.536 1,876,470 +2,632 0.22% 31,029,766
2008-09-26 2008-09-24 16.111 1,873,838 +6,580 0.22% 30,188,803
2008-09-24 2008-09-22 19.910 1,867,258 -5,264 0.22% 37,177,793
2008-09-23 2008-09-19 17.266 1,872,522 -1,316 0.22% 32,330,561
2008-09-22 2008-09-18 12.691 1,873,838 +57,900 0.22% 23,780,802
2008-09-19 2008-09-17 12.919 1,815,938 +1,316 0.21% 23,459,996
2008-09-18 2008-09-16 15.503 1,814,622 +6,579 0.21% 28,131,593
2008-09-17 2008-09-12 18.360 1,808,043 -3,948 0.21% 33,195,841
2008-09-16 2008-09-11 18.573 1,811,991 -6,579 0.21% 33,653,887
2008-09-12 2008-09-10 20.123 1,818,570 -7,896 0.21% 36,595,357
2008-09-11 2008-09-09 21.126 1,826,466 +1,316 0.21% 38,586,410
2008-09-10 2008-09-08 23.133 1,825,150 -10,527 0.21% 42,220,289
2008-09-09 2008-09-05 22.737 1,835,677 -2,632 0.22% 41,738,405
2008-09-08 2008-09-04 23.284 1,838,309 +2,632 0.22% 42,804,089
2008-09-02 2008-08-29 28.391 1,835,677 -2,632 0.22% 52,117,206
2008-08-29 2008-08-27 29.334 1,838,309 -1,315 0.22% 53,924,212
2008-08-26 2008-08-21 27.145 1,839,624 -5,264 0.22% 49,936,547
2008-08-25 2008-08-20 28.239 1,844,888 +1,316 0.22% 52,098,318
2008-08-21 2008-08-19 26.598 1,843,572 -1,316 0.22% 49,034,995
2008-08-20 2008-08-18 28.361 1,844,888 +2,632 0.22% 52,322,638
2008-08-19 2008-08-15 29.577 1,842,256 -3,948 0.22% 54,487,991
2008-08-18 2008-08-14 30.398 1,846,204 -9,211 0.22% 56,120,001
2008-08-15 2008-08-13 28.057 1,855,415 -1,316 0.22% 52,057,193
2008-08-14 2008-08-12 28.726 1,856,731 -2,632 0.22% 53,335,795
2008-08-13 2008-08-11 27.601 1,859,363 -34,213 0.22% 51,320,161
2008-08-12 2008-08-08 27.966 1,893,576 +2,632 0.22% 52,955,192
2008-08-11 2008-08-07 31.157 1,890,944 +3,947 0.22% 58,916,985
2008-08-05 2008-08-01 37.769 1,886,997 +2,632 0.22% 71,269,808
2008-08-04 2008-07-31 36.477 1,884,365 -2,632 0.22% 68,736,000
2008-07-31 2008-07-29 35.717 1,886,997 -2,632 0.22% 67,398,007
2008-07-28 2008-07-24 37.085 1,889,629 -1,315 0.22% 70,076,815
2008-07-24 2008-07-22 37.997 1,890,944 +3,947 0.22% 71,849,981
2008-07-21 2008-07-17 37.769 1,886,997 -1,316 0.22% 71,269,808
2008-07-18 2008-07-16 36.173 1,888,313 -3,947 0.22% 68,306,011
2008-07-17 2008-07-15 35.641 1,892,260 -6,580 0.22% 67,442,186
2008-07-15 2008-07-11 38.301 1,898,840 +1,316 0.22% 72,727,205
2008-07-09 2008-07-07 36.477 1,897,524 +5,264 0.22% 69,216,001
2008-07-08 2008-07-04 33.893 1,892,260 -14,475 0.22% 64,134,787
2008-07-07 2008-07-03 33.817 1,906,735 -13,159 0.22% 64,480,491
2008-07-04 2008-07-02 35.033 1,919,894 -2,632 0.23% 67,259,892
2008-07-03 2008-06-30 35.565 1,922,526 -22,370 0.23% 68,374,799
2008-07-02 2008-06-27 34.349 1,944,896 -14,475 0.23% 66,805,590
2008-06-30 2008-06-26 34.881 1,959,371 -11,843 0.23% 68,345,095
2008-06-26 2008-06-24 33.361 1,971,214 -2,632 0.23% 65,762,192
2008-06-25 2008-06-23 32.677 1,973,846 +1,316 0.23% 64,499,999
2008-06-20 2008-06-18 35.033 1,972,530 +3,948 0.23% 69,103,896
2008-06-19 2008-06-17 34.045 1,968,582 -3,948 0.23% 67,020,785
2008-06-18 2008-06-16 33.969 1,972,530 -2,632 0.23% 67,005,296
2008-06-17 2008-06-13 32.221 1,975,162 -1,316 0.23% 63,642,403
2008-06-13 2008-06-11 35.261 1,976,478 +1,316 0.23% 69,692,806
2008-06-12 2008-06-10 36.781 1,975,162 +5,264 0.23% 72,648,403
2008-06-11 2008-06-06 38.757 1,969,898 -3,948 0.23% 76,346,987
2008-06-03 2008-05-30 40.277 1,973,846 +7,895 0.23% 79,499,999
2008-06-02 2008-05-29 38.833 1,965,951 -5,263 0.23% 76,343,414
2008-05-23 2008-05-21 40.277 1,971,214 +15,791 0.23% 79,393,991
2008-05-22 2008-05-20 39.517 1,955,423 -6,580 0.23% 77,271,982
2008-05-21 2008-05-19 41.341 1,962,003 -3,948 0.23% 81,110,402
2008-05-20 2008-05-16 42.101 1,965,951 +3,948 0.23% 82,767,615
2008-05-19 2008-05-15 41.569 1,962,003 -5,264 0.23% 81,557,702
2008-05-16 2008-05-14 40.125 1,967,267 -3,947 0.23% 78,936,019
2008-05-15 2008-05-13 40.809 1,971,214 -14,475 0.23% 80,442,591
2008-05-13 2008-05-08 39.821 1,985,689 -2,632 0.23% 79,071,596
2008-05-09 2008-05-07 40.581 1,988,321 -7,895 0.23% 80,687,404
2008-05-06 2008-05-02 41.265 1,996,216 -1,316 0.23% 82,373,089
2008-05-05 2008-04-30 40.621 1,997,532 -3,948 0.23% 81,140,966
2008-05-02 2008-04-29 40.776 2,001,480 +43,156 0.23% 81,612,240
2008-04-30 2008-04-28 41.475 1,958,324 -5,150 0.23% 81,221,413
2008-04-29 2008-04-25 41.475 1,963,474 +2,575 0.24% 81,435,010
2008-04-25 2008-04-23 44.193 1,960,899 -18,025 0.24% 86,658,712
2008-04-24 2008-04-22 42.562 1,978,924 -1,288 0.24% 84,227,598
2008-04-23 2008-04-21 41.087 1,980,212 -9,012 0.24% 81,360,217
2008-04-22 2008-04-18 38.834 1,989,224 +1,287 0.24% 77,249,990
2008-04-21 2008-04-17 38.058 1,987,937 -5,150 0.24% 75,656,011
2008-04-17 2008-04-15 35.961 1,993,087 -1,287 0.24% 71,672,407
2008-04-16 2008-04-14 35.805 1,994,374 -6,438 0.24% 71,408,888
2008-04-11 2008-04-09 36.038 2,000,812 -3,863 0.24% 72,105,601
2008-04-09 2008-04-07 37.514 2,004,675 -3,862 0.24% 75,203,118
2008-04-08 2008-04-03 39.456 2,008,537 -9,013 0.24% 79,247,996
2008-04-07 2008-04-02 40.232 2,017,550 -7,725 0.24% 81,170,609
2008-04-03 2008-04-01 38.601 2,025,275 -27,038 0.24% 78,178,103
2008-04-02 2008-03-31 37.980 2,052,313 -1,287 0.25% 77,946,603
2008-04-01 2008-03-28 37.048 2,053,600 -2,575 0.25% 76,081,484
2008-03-31 2008-03-27 35.494 2,056,175 -19,313 0.25% 72,982,883
2008-03-28 2008-03-26 33.786 2,075,488 +1,287 0.25% 70,121,989
2008-03-27 2008-03-25 33.863 2,074,201 -5,150 0.25% 70,239,606
2008-03-25 2008-03-19 32.388 2,079,351 -3,862 0.25% 67,345,503
2008-03-20 2008-03-18 29.390 2,083,213 -18,026 0.25% 61,225,106
2008-03-19 2008-03-17 29.234 2,101,239 -3,862 0.25% 61,428,485
2008-03-18 2008-03-14 30.974 2,105,101 -5,150 0.25% 65,203,788
2008-03-14 2008-03-12 36.504 2,110,251 -1,288 0.25% 77,032,982
2008-03-13 2008-03-11 35.417 2,111,539 -12,875 0.25% 74,784,000
2008-03-12 2008-03-10 35.339 2,124,414 -2,575 0.25% 75,074,991
2008-03-11 2008-03-07 36.737 2,126,989 -1,288 0.25% 78,139,589
2008-03-10 2008-03-06 37.747 2,128,277 -1,287 0.26% 80,335,807
2008-03-07 2008-03-05 36.582 2,129,564 -2,575 0.26% 77,903,388
2008-03-06 2008-03-04 36.271 2,132,139 -2,575 0.26% 77,335,186
2008-03-05 2008-03-03 38.446 2,134,714 -9,013 0.26% 82,070,983
2008-03-04 2008-02-29 38.601 2,143,727 -1,288 0.26% 82,750,496
2008-03-03 2008-02-28 37.436 2,145,015 -7,725 0.26% 80,301,214
2008-02-29 2008-02-27 37.126 2,152,740 -6,437 0.26% 79,921,609
2008-02-28 2008-02-26 35.883 2,159,177 -3,863 0.26% 77,477,386
2008-02-27 2008-02-25 34.795 2,163,040 -1,287 0.26% 75,264,002
2008-02-26 2008-02-22 34.096 2,164,327 +1,287 0.26% 73,795,884
2008-02-25 2008-02-21 34.873 2,163,040 -5,150 0.26% 75,432,002
2008-02-22 2008-02-20 34.252 2,168,190 +2,575 0.26% 74,264,398
2008-02-21 2008-02-19 35.727 2,165,615 +1,288 0.26% 77,372,000
2008-02-20 2008-02-18 35.417 2,164,327 -3,863 0.26% 76,653,583
2008-02-19 2008-02-15 37.669 2,168,190 -2,575 0.26% 81,673,998
2008-02-18 2008-02-14 35.961 2,170,765 +2,575 0.26% 78,061,796
2008-02-15 2008-02-13 32.698 2,168,190 -6,438 0.26% 70,896,398
2008-02-14 2008-02-12 30.819 2,174,628 -3,862 0.26% 67,019,530
2008-02-12 2008-02-06 30.135 2,178,490 -1,288 0.26% 65,649,593
2008-02-11 2008-02-04 34.951 2,179,778 -21,888 0.26% 76,185,008
2008-02-05 2008-02-01 33.397 2,201,666 -1,287 0.26% 73,530,011
2008-02-04 2008-01-31 30.788 2,202,953 +3,862 0.26% 67,824,034
2008-01-31 2008-01-29 30.291 2,199,091 -2,575 0.26% 66,612,011
2008-01-30 2008-01-28 29.731 2,201,666 -11,587 0.26% 65,458,810
2008-01-29 2008-01-25 31.223 2,213,253 -1,288 0.27% 69,103,788
2008-01-28 2008-01-24 29.110 2,214,541 +1,288 0.27% 64,465,603
2008-01-25 2008-01-23 28.240 2,213,253 -7,726 0.27% 62,502,829
2008-01-24 2008-01-22 26.780 2,220,979 -32,188 0.27% 59,478,013
2008-01-23 2008-01-21 29.359 2,253,167 -2,575 0.27% 66,150,011
2008-01-22 2008-01-18 30.943 2,255,742 +18,026 0.27% 69,799,690
2008-01-21 2008-01-17 32.155 2,237,716 -11,588 0.27% 71,953,189
2008-01-18 2008-01-16 29.700 2,249,304 +6,438 0.27% 66,805,279
2008-01-17 2008-01-15 33.475 2,242,866 -3,863 0.27% 75,080,186
2008-01-15 2008-01-11 35.883 2,246,729 -1,288 0.27% 80,619,000
2008-01-14 2008-01-10 34.718 2,248,017 +5,151 0.27% 78,046,216
2008-01-11 2008-01-09 35.494 2,242,866 +1,287 0.27% 79,609,385
2008-01-10 2008-01-08 36.427 2,241,579 -14,163 0.27% 81,652,903
2008-01-09 2008-01-07 34.873 2,255,742 -15,450 0.27% 78,664,812
2008-01-08 2008-01-04 32.931 2,271,192 -1,287 0.27% 74,793,601
2008-01-02 2007-12-27 32.310 2,272,479 -3,863 0.27% 73,423,985
2007-12-28 2007-12-24 31.611 2,276,342 -2,575 0.27% 71,957,598
2007-12-27 2007-12-20 31.378 2,278,917 +10,300 0.27% 71,507,997
2007-12-21 2007-12-19 31.036 2,268,617 -3,862 0.27% 70,409,523
2007-12-20 2007-12-18 29.576 2,272,479 -1,288 0.27% 67,211,186
2007-12-19 2007-12-17 28.396 2,273,767 -6,438 0.27% 64,564,960
2007-12-18 2007-12-14 29.545 2,280,205 -7,725 0.27% 67,368,851
2007-12-17 2007-12-13 30.943 2,287,930 -1,287 0.27% 70,795,687
2007-12-14 2007-12-12 31.999 2,289,217 +1,287 0.27% 73,253,591
2007-12-13 2007-12-11 34.019 2,287,930 -15,450 0.27% 77,832,608
2007-12-12 2007-12-10 33.087 2,303,380 -2,575 0.28% 76,211,398
2007-12-07 2007-12-05 33.397 2,305,955 -2,575 0.28% 77,012,997
2007-12-05 2007-12-03 32.854 2,308,530 +1,287 0.28% 75,843,895
2007-12-04 2007-11-30 32.776 2,307,243 +9,013 0.28% 75,622,412
2007-12-03 2007-11-29 32.388 2,298,230 +5,150 0.28% 74,434,501
2007-11-30 2007-11-28 29.731 2,293,080 +1,288 0.27% 68,176,684
2007-11-29 2007-11-27 29.949 2,291,792 +6,437 0.27% 68,636,790
2007-11-26 2007-11-22 28.116 2,285,355 -2,575 0.27% 64,255,008
2007-11-23 2007-11-21 29.359 2,287,930 +5,150 0.27% 67,170,607
2007-11-22 2007-11-20 30.632 2,282,780 -11,587 0.27% 69,927,130
2007-11-21 2007-11-19 30.632 2,294,367 -11,588 0.27% 70,282,068
2007-11-20 2007-11-16 31.844 2,305,955 +1,287 0.28% 73,430,997
2007-11-19 2007-11-15 33.242 2,304,668 -1,287 0.28% 76,612,014
2007-11-16 2007-11-14 34.252 2,305,955 +3,862 0.28% 78,983,097
2007-11-15 2007-11-13 32.621 2,302,093 -2,575 0.28% 75,096,015
2007-11-14 2007-11-12 33.475 2,304,668 -14,162 0.28% 77,149,014
2007-11-13 2007-11-09 35.028 2,318,830 +6,437 0.28% 81,225,088
2007-11-12 2007-11-08 35.883 2,312,393 +1,288 0.28% 82,975,210
2007-11-09 2007-11-07 37.203 2,311,105 +9,012 0.28% 85,980,493
2007-11-08 2007-11-06 36.893 2,302,093 +7,726 0.28% 84,930,018
2007-11-07 2007-11-05 34.951 2,294,367 +5,150 0.27% 80,189,987
2007-11-06 2007-11-02 37.281 2,289,217 -1,288 0.27% 85,343,989
2007-11-02 2007-10-31 40.465 2,290,505 +5,150 0.27% 92,685,908
2007-11-01 2007-10-30 42.252 2,285,355 +1,288 0.27% 96,560,012
2007-10-31 2007-10-29 42.252 2,284,067 +2,575 0.27% 96,505,592
2007-10-29 2007-10-25 40.388 2,281,492 -2,575 0.27% 92,143,994
2007-10-26 2007-10-24 41.087 2,284,067 -3,863 0.27% 93,844,592
2007-10-25 2007-10-23 41.320 2,287,930 -14,163 0.27% 94,536,410
2007-10-24 2007-10-22 36.582 2,302,093 -6,437 0.28% 84,214,817
2007-10-23 2007-10-18 38.679 2,308,530 -12,875 0.28% 89,291,394
2007-10-22 2007-10-17 40.310 2,321,405 +3,862 0.28% 93,575,685
2007-10-18 2007-10-16 40.698 2,317,543 -7,725 0.28% 94,320,008
2007-10-17 2007-10-15 40.310 2,325,268 -10,300 0.28% 93,731,402
2007-10-15 2007-10-11 38.524 2,335,568 +7,725 0.28% 89,974,394
2007-10-12 2007-10-10 36.504 2,327,843 -1,288 0.28% 84,976,000
2007-10-11 2007-10-09 36.504 2,329,131 +2,576 0.28% 85,023,017
2007-10-09 2007-10-05 35.805 2,326,555 +18,025 0.28% 83,302,683
2007-10-08 2007-10-04 35.417 2,308,530 -1,288 0.28% 81,760,795
2007-10-05 2007-10-03 38.524 2,309,818 +14,163 0.28% 88,982,413
2007-10-04 2007-10-02 40.310 2,295,655 +2,575 0.28% 92,537,704
2007-10-03 2007-09-28 39.145 2,293,080 -6,437 0.27% 89,762,406
2007-10-02 2007-09-27 37.436 2,299,517 -5,151 0.28% 86,085,182
2007-09-28 2007-09-25 36.427 2,304,668 -1,287 0.28% 83,951,016
2007-09-21 2007-09-19 35.572 2,305,955 +6,438 0.28% 82,027,797
2007-09-20 2007-09-18 34.252 2,299,517 -11,588 0.28% 78,762,584
2007-09-18 2007-09-14 35.184 2,311,105 -1,288 0.28% 81,313,493
2007-09-17 2007-09-13 34.407 2,312,393 +1,288 0.28% 79,562,810
2007-09-14 2007-09-12 33.320 2,311,105 -1,288 0.28% 77,005,494
2007-09-13 2007-09-11 33.009 2,312,393 +2,575 0.28% 76,330,009
2007-09-07 2007-09-05 33.630 2,309,818 -3,862 0.28% 77,680,211
2007-09-06 2007-09-04 34.329 2,313,680 -9,013 0.28% 79,427,392
2007-09-05 2007-09-03 36.271 2,322,693 -5,150 0.28% 84,246,803
2007-09-04 2007-08-31 36.582 2,327,843 -9,013 0.28% 85,156,800
2007-08-31 2007-08-29 33.242 2,336,856 -5,150 0.28% 77,682,011
2007-08-30 2007-08-28 34.562 2,342,006 -5,150 0.28% 80,945,508
2007-08-29 2007-08-27 34.485 2,347,156 +2,575 0.28% 80,941,205
2007-08-27 2007-08-23 31.999 2,344,581 -2,575 0.28% 75,025,206
2007-08-24 2007-08-22 29.483 2,347,156 -2,575 0.28% 69,201,084
2007-08-23 2007-08-21 29.048 2,349,731 +12,875 0.28% 68,255,003
2007-08-22 2007-08-20 27.619 2,336,856 -1,287 0.28% 64,541,409
2007-08-21 2007-08-17 24.761 2,338,143 -19,313 0.28% 57,894,075
2007-08-20 2007-08-16 27.619 2,357,456 +1,287 0.28% 65,110,359
2007-08-17 2007-08-15 29.359 2,356,169 +3,863 0.28% 69,174,014
2007-08-16 2007-08-14 30.135 2,352,306 -1,287 0.28% 70,887,601
2007-08-14 2007-08-10 29.514 2,353,593 -2,576 0.28% 69,463,986
2007-08-13 2007-08-09 31.378 2,356,169 +3,863 0.28% 73,932,015
2007-08-10 2007-08-08 30.912 2,352,306 -5,150 0.28% 72,714,601
2007-08-09 2007-08-07 29.887 2,357,456 +1,287 0.28% 70,456,879
2007-08-08 2007-08-06 29.887 2,356,169 -12,875 0.28% 70,418,414
2007-08-06 2007-08-02 30.757 2,369,044 +10,300 0.28% 72,864,007
2007-08-03 2007-08-01 31.067 2,358,744 +2,575 0.28% 73,280,013
2007-08-02 2007-07-31 32.155 2,356,169 +11,588 0.28% 75,762,015
2007-08-01 2007-07-30 31.223 2,344,581 -2,575 0.28% 73,204,206
2007-07-31 2007-07-27 32.155 2,347,156 +1,288 0.28% 75,472,205
2007-07-30 2007-07-26 33.630 2,345,868 -1,288 0.28% 78,892,589
2007-07-26 2007-07-24 33.630 2,347,156 -5,150 0.28% 78,935,905
2007-07-25 2007-07-23 32.310 2,352,306 -1,287 0.28% 76,003,202
2007-07-24 2007-07-20 32.465 2,353,593 +6,437 0.28% 76,410,385
2007-07-20 2007-07-18 30.322 2,347,156 +2,575 0.28% 71,169,924
2007-07-19 2007-07-17 32.155 2,344,581 -7,725 0.28% 75,389,406
2007-07-16 2007-07-12 31.223 2,352,306 +1,288 0.28% 73,445,401
2007-07-13 2007-07-11 30.850 2,351,018 +11,587 0.28% 72,528,707
2007-07-12 2007-07-10 30.570 2,339,431 +7,725 0.28% 71,517,129
2007-07-11 2007-07-09 31.223 2,331,706 -6,437 0.28% 72,802,213
2007-07-10 2007-07-06 29.763 2,338,143 +1,287 0.28% 69,589,114
2007-07-09 2007-07-05 30.819 2,336,856 +7,725 0.28% 72,019,210
2007-07-05 2007-07-03 29.887 2,329,131 -9,012 0.28% 69,610,334
2007-07-04 2007-06-29 28.085 2,338,143 +11,588 0.28% 65,666,555
2007-07-03 2007-06-28 28.271 2,326,555 +2,575 0.28% 65,774,787
2007-06-29 2007-06-27 26.935 2,323,980 +3,862 0.28% 62,597,388
2007-06-28 2007-06-26 27.122 2,320,118 -2,575 0.28% 62,925,844
2007-06-27 2007-06-25 27.370 2,322,693 -2,575 0.28% 63,572,963
2007-06-26 2007-06-22 28.520 2,325,268 0.28% 66,316,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top