History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | -1,751 | ||
| 2022-04-26 | 2022-04-22 | 5.357 | 1,751 | -17,508 | 0.00% | 9,381 |
| 2022-04-21 | 2022-04-19 | 5.152 | 19,259 | -26,262 | 0.00% | 99,220 |
| 2022-04-08 | 2022-04-06 | 4.489 | 45,521 | +35,016 | 0.00% | 204,358 |
| 2022-04-07 | 2022-04-04 | 4.478 | 10,505 | -35,016 | 0.00% | 47,040 |
| 2022-02-10 | 2022-02-08 | 3.861 | 45,521 | +8,754 | 0.00% | 175,759 |
| 2021-10-19 | 2021-10-15 | 4.238 | 36,767 | +35,016 | 0.00% | 155,819 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,751 | +120 | 0.00% | 7,515 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,631 | +20 | 0.00% | 7,147 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,611 | -3,222 | 0.00% | 7,999 |
| 2019-11-14 | 2019-11-12 | 4.171 | 4,833 | -32,224 | 0.00% | 20,158 |
| 2019-10-31 | 2019-10-29 | 4.469 | 37,057 | +32,224 | 0.00% | 165,601 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,833 | +25 | 0.00% | 25,694 |
| 2018-07-13 | 2018-07-11 | 4.431 | 4,808 | +82 | 0.00% | 21,302 |
| 2018-04-26 | 2018-04-24 | 5.142 | 4,726 | -7,877 | 0.00% | 24,299 |
| 2017-09-01 | 2017-08-30 | 5.700 | 12,603 | -78,771 | 0.00% | 71,838 |
| 2017-06-16 | 2017-06-14 | 5.956 | 91,374 | +4,507 | 0.01% | 544,205 |
| 2017-06-06 | 2017-06-02 | 5.849 | 86,867 | +37,443 | 0.01% | 508,082 |
| 2017-06-01 | 2017-05-29 | 5.876 | 49,424 | -37,443 | 0.01% | 290,399 |
| 2017-04-05 | 2017-03-31 | 5.862 | 86,867 | +37,443 | 0.01% | 509,242 |
| 2017-02-13 | 2017-02-09 | 6.076 | 49,424 | -14,977 | 0.01% | 300,299 |
| 2016-10-13 | 2016-10-11 | 6.089 | 64,401 | +14,977 | 0.01% | 392,159 |
| 2016-10-11 | 2016-10-06 | 6.143 | 49,424 | -14,977 | 0.01% | 303,599 |
| 2016-09-28 | 2016-09-26 | 5.689 | 64,401 | +7,488 | 0.01% | 366,359 |
| 2016-09-26 | 2016-09-22 | 5.876 | 56,913 | +14,977 | 0.01% | 334,402 |
| 2016-09-15 | 2016-09-13 | 5.796 | 41,936 | +14,977 | 0.00% | 243,042 |
| 2016-09-14 | 2016-09-12 | 5.836 | 26,959 | +14,977 | 0.00% | 157,322 |
| 2016-09-09 | 2016-09-07 | 6.036 | 11,982 | -14,977 | 0.00% | 72,322 |
| 2016-09-06 | 2016-09-02 | 5.769 | 26,959 | -14,977 | 0.00% | 155,522 |
| 2016-08-31 | 2016-08-29 | 5.849 | 41,936 | +14,977 | 0.00% | 245,282 |
| 2016-08-26 | 2016-08-24 | 5.849 | 26,959 | -4,493 | 0.00% | 157,682 |
| 2016-08-23 | 2016-08-19 | 6.196 | 31,452 | -8,986 | 0.00% | 194,882 |
| 2016-08-19 | 2016-08-17 | 6.223 | 40,438 | -10,484 | 0.00% | 251,640 |
| 2016-08-16 | 2016-08-12 | 6.169 | 50,922 | -4,493 | 0.01% | 314,161 |
| 2016-08-11 | 2016-08-09 | 6.196 | 55,415 | -1,498 | 0.01% | 343,360 |
| 2016-07-13 | 2016-07-11 | 5.862 | 56,913 | -7,488 | 0.01% | 333,642 |
| 2016-06-21 | 2016-06-17 | 5.916 | 64,401 | -7,489 | 0.01% | 380,979 |
| 2016-06-15 | 2016-06-13 | 5.969 | 71,890 | +7,489 | 0.01% | 429,122 |
| 2016-06-03 | 2016-06-01 | 6.303 | 64,401 | +14,977 | 0.01% | 405,919 |
| 2016-06-01 | 2016-05-30 | 6.625 | 49,424 | +5,587 | 0.01% | 327,410 |
| 2016-05-31 | 2016-05-27 | 6.707 | 43,837 | -4,384 | 0.00% | 293,999 |
| 2016-05-27 | 2016-05-25 | 6.597 | 48,221 | +4,384 | 0.01% | 318,121 |
| 2016-04-15 | 2016-04-13 | 7.761 | 43,837 | -7,306 | 0.00% | 340,198 |
| 2015-12-29 | 2015-12-24 | 7.254 | 51,143 | +5,845 | 0.01% | 370,997 |
| 2015-12-16 | 2015-12-14 | 8.130 | 45,298 | -11,690 | 0.00% | 368,276 |
| 2015-07-29 | 2015-07-27 | 6.501 | 56,988 | +1,461 | 0.01% | 370,498 |
| 2015-07-22 | 2015-07-20 | 7.213 | 55,527 | -4,384 | 0.01% | 400,519 |
| 2015-07-21 | 2015-07-17 | 7.145 | 59,911 | +4,384 | 0.01% | 428,041 |
| 2015-07-07 | 2015-07-03 | 7.528 | 55,527 | +4,384 | 0.01% | 417,999 |
| 2015-07-06 | 2015-07-02 | 7.952 | 51,143 | -11,690 | 0.01% | 406,697 |
| 2015-07-03 | 2015-06-30 | 8.034 | 62,833 | -4,384 | 0.01% | 504,817 |
| 2015-07-02 | 2015-06-29 | 7.870 | 67,217 | +4,384 | 0.01% | 529,000 |
| 2015-06-29 | 2015-06-25 | 8.240 | 62,833 | -4,384 | 0.01% | 517,717 |
| 2015-06-24 | 2015-06-22 | 7.963 | 67,217 | +441 | 0.01% | 535,271 |
| 2015-06-23 | 2015-06-19 | 7.894 | 66,776 | +4,355 | 0.01% | 527,159 |
| 2015-06-22 | 2015-06-18 | 7.991 | 62,421 | -4,355 | 0.01% | 498,799 |
| 2015-06-08 | 2015-06-04 | 8.101 | 66,776 | +4,355 | 0.01% | 540,959 |
| 2015-06-03 | 2015-06-01 | 8.446 | 62,421 | +7,258 | 0.01% | 527,179 |
| 2015-05-15 | 2015-05-13 | 8.335 | 55,163 | -11,613 | 0.01% | 459,801 |
| 2015-05-08 | 2015-05-06 | 8.087 | 66,776 | +17,420 | 0.01% | 540,039 |
| 2015-05-06 | 2015-05-04 | 8.790 | 49,356 | +13,065 | 0.01% | 433,838 |
| 2015-05-04 | 2015-04-29 | 9.245 | 36,291 | +26,129 | 0.00% | 335,497 |
| 2015-04-29 | 2015-04-27 | 9.975 | 10,162 | -30,484 | 0.00% | 101,364 |
| 2015-04-28 | 2015-04-24 | 9.493 | 40,646 | +15,968 | 0.00% | 385,837 |
| 2015-04-27 | 2015-04-23 | 9.479 | 24,678 | +4,355 | 0.00% | 233,919 |
| 2015-04-24 | 2015-04-22 | 9.589 | 20,323 | -4,355 | 0.00% | 194,879 |
| 2015-04-23 | 2015-04-21 | 9.424 | 24,678 | +14,516 | 0.00% | 232,559 |
| 2015-04-21 | 2015-04-17 | 10.457 | 10,162 | -2,903 | 0.00% | 106,264 |
| 2015-04-17 | 2015-04-15 | 9.727 | 13,065 | +2,903 | 0.00% | 127,081 |
| 2015-02-04 | 2015-02-02 | 7.646 | 10,162 | -11,613 | 0.00% | 77,703 |
| 2015-02-03 | 2015-01-30 | 7.633 | 21,775 | +11,613 | 0.00% | 166,201 |
| 2015-01-16 | 2015-01-14 | 8.308 | 10,162 | -2,903 | 0.00% | 84,424 |
| 2015-01-13 | 2015-01-09 | 8.239 | 13,065 | -14,516 | 0.00% | 107,641 |
| 2015-01-08 | 2015-01-06 | 7.729 | 27,581 | -10,162 | 0.00% | 213,177 |
| 2015-01-07 | 2015-01-05 | 7.426 | 37,743 | +10,162 | 0.00% | 280,280 |
| 2014-12-19 | 2014-12-17 | 7.440 | 27,581 | -7,259 | 0.00% | 205,197 |
| 2014-12-17 | 2014-12-15 | 7.178 | 34,840 | +14,517 | 0.00% | 250,082 |
| 2014-12-15 | 2014-12-11 | 6.462 | 20,323 | -7,258 | 0.00% | 131,319 |
| 2014-12-12 | 2014-12-10 | 6.296 | 27,581 | +7,258 | 0.00% | 173,657 |
| 2014-11-28 | 2014-11-26 | 6.861 | 20,323 | +7,258 | 0.00% | 139,439 |
| 2014-03-21 | 2014-03-19 | 6.282 | 13,065 | -7,258 | 0.00% | 82,081 |
| 2014-03-18 | 2014-03-14 | 6.021 | 20,323 | +7,258 | 0.00% | 122,359 |
| 2014-02-11 | 2014-02-07 | 7.013 | 13,065 | -5,806 | 0.00% | 91,621 |
| 2014-02-10 | 2014-02-06 | 6.641 | 18,871 | -1,452 | 0.00% | 125,317 |
| 2014-02-05 | 2014-01-30 | 6.406 | 20,323 | -7,258 | 0.00% | 130,199 |
| 2014-01-20 | 2014-01-16 | 6.875 | 27,581 | +5,806 | 0.00% | 189,617 |
| 2014-01-17 | 2014-01-15 | 6.861 | 21,775 | -2,903 | 0.00% | 149,401 |
| 2014-01-10 | 2014-01-08 | 7.715 | 24,678 | +2,903 | 0.00% | 190,399 |
| 2014-01-08 | 2014-01-06 | 7.619 | 21,775 | +7,258 | 0.00% | 165,901 |
| 2013-11-27 | 2013-11-25 | 6.765 | 14,517 | -14,516 | 0.00% | 98,203 |
| 2013-11-25 | 2013-11-21 | 6.999 | 29,033 | +14,516 | 0.00% | 203,199 |
| 2013-10-28 | 2013-10-24 | 6.214 | 14,517 | -7,258 | 0.00% | 90,203 |
| 2013-10-08 | 2013-10-04 | 5.869 | 21,775 | -7,258 | 0.00% | 127,801 |
| 2013-10-03 | 2013-09-30 | 5.635 | 29,033 | -7,258 | 0.00% | 163,600 |
| 2013-09-30 | 2013-09-26 | 5.814 | 36,291 | +7,258 | 0.00% | 210,998 |
| 2013-09-27 | 2013-09-25 | 5.952 | 29,033 | -7,258 | 0.00% | 172,800 |
| 2013-09-24 | 2013-09-19 | 5.897 | 36,291 | +7,258 | 0.00% | 213,998 |
| 2013-09-23 | 2013-09-18 | 6.007 | 29,033 | -10,162 | 0.00% | 174,400 |
| 2013-09-19 | 2013-09-17 | 5.787 | 39,195 | +2,904 | 0.00% | 226,802 |
| 2013-09-18 | 2013-09-16 | 6.103 | 36,291 | +14,516 | 0.00% | 221,498 |
| 2013-09-16 | 2013-09-12 | 6.558 | 21,775 | -14,516 | 0.00% | 142,801 |
| 2013-09-09 | 2013-09-05 | 5.966 | 36,291 | -8,710 | 0.00% | 216,498 |
| 2013-09-03 | 2013-08-30 | 5.373 | 45,001 | -7,259 | 0.00% | 241,799 |
| 2013-09-02 | 2013-08-29 | 5.277 | 52,260 | +7,259 | 0.01% | 275,762 |
| 2013-07-25 | 2013-07-23 | 4.491 | 45,001 | -21,775 | 0.00% | 202,119 |
| 2013-07-24 | 2013-07-22 | 4.367 | 66,776 | +21,775 | 0.01% | 291,640 |
| 2013-07-22 | 2013-07-18 | 4.478 | 45,001 | +8,710 | 0.00% | 201,499 |
| 2013-07-16 | 2013-07-12 | 4.602 | 36,291 | -7,259 | 0.00% | 166,998 |
| 2013-07-08 | 2013-07-04 | 4.395 | 43,550 | +7,259 | 0.00% | 191,402 |
| 2013-07-04 | 2013-07-02 | 4.795 | 36,291 | -7,259 | 0.00% | 173,998 |
| 2013-07-02 | 2013-06-27 | 4.615 | 43,550 | -7,258 | 0.00% | 201,002 |
| 2013-06-26 | 2013-06-24 | 4.464 | 50,808 | +7,258 | 0.01% | 226,801 |
| 2013-06-25 | 2013-06-21 | 4.615 | 43,550 | -7,258 | 0.00% | 201,002 |
| 2013-06-21 | 2013-06-19 | 4.657 | 50,808 | +7,258 | 0.01% | 236,601 |
| 2013-06-19 | 2013-06-17 | 4.436 | 43,550 | -7,258 | 0.00% | 193,202 |
| 2013-06-17 | 2013-06-13 | 4.119 | 50,808 | +7,258 | 0.01% | 209,300 |
| 2013-06-11 | 2013-06-07 | 4.367 | 43,550 | +7,259 | 0.00% | 190,202 |
| 2013-05-28 | 2013-05-24 | 4.877 | 36,291 | -108,874 | 0.00% | 176,998 |
| 2013-05-24 | 2013-05-22 | 5.098 | 145,165 | +108,874 | 0.02% | 739,998 |
| 2013-05-22 | 2013-05-20 | 4.822 | 36,291 | -246,781 | 0.00% | 174,998 |
| 2013-05-21 | 2013-05-16 | 4.726 | 283,072 | +65,324 | 0.03% | 1,337,698 |
| 2013-05-20 | 2013-05-15 | 4.698 | 217,748 | +43,550 | 0.02% | 1,023,000 |
| 2013-05-16 | 2013-05-14 | 4.712 | 174,198 | +29,033 | 0.02% | 820,798 |
| 2013-05-14 | 2013-05-10 | 4.987 | 145,165 | +36,291 | 0.02% | 723,998 |
| 2013-05-13 | 2013-05-09 | 5.001 | 108,874 | -72,583 | 0.01% | 544,500 |
| 2013-05-10 | 2013-05-08 | 4.891 | 181,457 | +145,166 | 0.02% | 887,501 |
| 2013-03-11 | 2013-03-07 | 6.214 | 36,291 | -18,872 | 0.00% | 225,498 |
| 2013-03-08 | 2013-03-06 | 6.131 | 55,163 | +18,872 | 0.01% | 338,201 |
| 2013-02-26 | 2013-02-22 | 5.993 | 36,291 | -7,259 | 0.00% | 217,498 |
| 2013-02-22 | 2013-02-20 | 6.076 | 43,550 | +7,259 | 0.00% | 264,602 |
| 2013-02-21 | 2013-02-19 | 6.021 | 36,291 | -42,098 | 0.00% | 218,498 |
| 2013-02-20 | 2013-02-18 | 6.172 | 78,389 | +24,678 | 0.01% | 483,838 |
| 2013-02-19 | 2013-02-15 | 5.897 | 53,711 | -283,073 | 0.01% | 316,719 |
| 2013-02-18 | 2013-02-14 | 5.773 | 336,784 | +104,519 | 0.04% | 1,944,162 |
| 2013-02-15 | 2013-02-08 | 5.828 | 232,265 | +17,420 | 0.02% | 1,353,602 |
| 2013-02-14 | 2013-02-07 | 5.649 | 214,845 | -40,646 | 0.02% | 1,213,601 |
| 2013-02-08 | 2013-02-06 | 5.814 | 255,491 | +8,710 | 0.03% | 1,485,440 |
| 2013-02-07 | 2013-02-05 | 5.842 | 246,781 | +210,490 | 0.03% | 1,441,599 |
| 2013-02-06 | 2013-02-04 | 5.911 | 36,291 | -217,748 | 0.00% | 214,498 |
| 2013-02-05 | 2013-02-01 | 5.800 | 254,039 | +123,390 | 0.03% | 1,473,498 |
| 2013-02-04 | 2013-01-31 | 5.883 | 130,649 | -238,071 | 0.01% | 768,601 |
| 2013-02-01 | 2013-01-30 | 6.131 | 368,720 | +201,780 | 0.04% | 2,260,600 |
| 2013-01-31 | 2013-01-29 | 6.062 | 166,940 | +50,808 | 0.02% | 1,011,999 |
| 2013-01-30 | 2013-01-28 | 6.145 | 116,132 | +79,841 | 0.01% | 713,598 |
| 2013-01-29 | 2013-01-25 | 6.214 | 36,291 | +14,516 | 0.00% | 225,498 |
| 2013-01-24 | 2013-01-22 | 6.682 | 21,775 | -108,874 | 0.00% | 145,501 |
| 2013-01-23 | 2013-01-21 | 6.737 | 130,649 | -108,874 | 0.01% | 880,201 |
| 2013-01-22 | 2013-01-18 | 6.627 | 239,523 | -65,324 | 0.03% | 1,587,301 |
| 2013-01-21 | 2013-01-17 | 6.462 | 304,847 | +85,647 | 0.03% | 1,969,798 |
| 2013-01-18 | 2013-01-16 | 6.599 | 219,200 | -72,582 | 0.02% | 1,446,582 |
| 2013-01-17 | 2013-01-15 | 6.682 | 291,782 | +270,007 | 0.03% | 1,949,697 |
| 2013-01-11 | 2013-01-09 | 6.668 | 21,775 | -300,492 | 0.00% | 145,201 |
| 2013-01-10 | 2013-01-08 | 6.599 | 322,267 | +259,846 | 0.03% | 2,126,759 |
| 2013-01-09 | 2013-01-07 | 6.806 | 62,421 | +39,195 | 0.01% | 424,839 |
| 2012-12-28 | 2012-12-24 | 6.034 | 23,226 | -217,749 | 0.00% | 140,157 |
| 2012-12-27 | 2012-12-20 | 6.076 | 240,975 | +23,227 | 0.03% | 1,464,123 |
| 2012-12-21 | 2012-12-19 | 5.938 | 217,748 | +145,165 | 0.02% | 1,293,000 |
| 2012-12-20 | 2012-12-18 | 5.911 | 72,583 | -74,034 | 0.01% | 429,002 |
| 2012-12-19 | 2012-12-17 | 5.911 | 146,617 | +72,583 | 0.02% | 866,580 |
| 2012-12-18 | 2012-12-14 | 5.911 | 74,034 | -2,904 | 0.01% | 437,578 |
| 2012-12-17 | 2012-12-13 | 5.745 | 76,938 | -72,582 | 0.01% | 442,022 |
| 2012-12-14 | 2012-12-12 | 5.745 | 149,520 | -107,423 | 0.02% | 859,018 |
| 2012-12-13 | 2012-12-11 | 5.649 | 256,943 | +180,005 | 0.03% | 1,451,402 |
| 2012-12-12 | 2012-12-10 | 5.869 | 76,938 | -7,258 | 0.01% | 451,562 |
| 2012-12-11 | 2012-12-07 | 5.690 | 84,196 | -26,130 | 0.01% | 479,080 |
| 2012-12-10 | 2012-12-06 | 5.621 | 110,326 | -1,451 | 0.01% | 620,162 |
| 2012-12-07 | 2012-12-05 | 5.552 | 111,777 | -5,807 | 0.01% | 620,618 |
| 2012-12-05 | 2012-12-03 | 5.318 | 117,584 | -290,331 | 0.01% | 625,320 |
| 2012-12-04 | 2012-11-30 | 5.277 | 407,915 | +293,234 | 0.04% | 2,152,462 |
| 2012-11-15 | 2012-11-13 | 5.153 | 114,681 | +5,807 | 0.01% | 590,922 |
| 2012-11-14 | 2012-11-12 | 5.442 | 108,874 | +7,258 | 0.01% | 592,500 |
| 2012-11-13 | 2012-11-09 | 5.773 | 101,616 | -145,165 | 0.01% | 586,601 |
| 2012-11-12 | 2012-11-08 | 5.649 | 246,781 | +145,165 | 0.03% | 1,393,999 |
| 2012-11-09 | 2012-11-07 | 6.076 | 101,616 | -5,806 | 0.01% | 617,401 |
| 2012-11-06 | 2012-11-02 | 5.842 | 107,422 | -7,259 | 0.01% | 627,518 |
| 2012-11-05 | 2012-11-01 | 5.787 | 114,681 | -5,806 | 0.01% | 663,602 |
| 2012-11-02 | 2012-10-31 | 5.607 | 120,487 | -2,904 | 0.01% | 675,619 |
| 2012-10-30 | 2012-10-26 | 5.249 | 123,391 | +5,807 | 0.01% | 647,702 |
| 2012-10-26 | 2012-10-24 | 5.649 | 117,584 | +7,258 | 0.01% | 664,200 |
| 2012-10-25 | 2012-10-22 | 5.607 | 110,326 | -2,903 | 0.01% | 618,642 |
| 2012-10-24 | 2012-10-19 | 5.470 | 113,229 | -5,807 | 0.01% | 619,320 |
| 2012-10-22 | 2012-10-18 | 5.552 | 119,036 | -2,903 | 0.01% | 660,922 |
| 2012-10-18 | 2012-10-16 | 5.084 | 121,939 | -10,161 | 0.01% | 619,920 |
| 2012-10-17 | 2012-10-15 | 4.891 | 132,100 | -18,872 | 0.01% | 646,098 |
| 2012-10-16 | 2012-10-12 | 4.795 | 150,972 | +21,775 | 0.02% | 723,840 |
| 2012-10-10 | 2012-10-08 | 4.602 | 129,197 | -36,292 | 0.01% | 594,519 |
| 2012-10-09 | 2012-10-05 | 4.726 | 165,489 | +36,292 | 0.02% | 782,042 |
| 2012-09-21 | 2012-09-19 | 4.643 | 129,197 | -72,583 | 0.01% | 599,859 |
| 2012-09-20 | 2012-09-18 | 4.354 | 201,780 | +43,550 | 0.02% | 878,481 |
| 2012-09-18 | 2012-09-14 | 4.505 | 158,230 | +29,033 | 0.02% | 712,859 |
| 2012-09-17 | 2012-09-13 | 4.188 | 129,197 | -7,258 | 0.01% | 541,119 |
| 2012-09-13 | 2012-09-11 | 4.133 | 136,455 | +7,258 | 0.01% | 563,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 129,197 | -7,258 | 0.01% | 560,699 |
| 2012-09-11 | 2012-09-07 | 4.202 | 136,455 | -5,807 | 0.01% | 573,398 |
| 2012-09-07 | 2012-09-05 | 3.899 | 142,262 | +5,807 | 0.02% | 554,680 |
| 2012-09-03 | 2012-08-30 | 4.119 | 136,455 | +14,516 | 0.01% | 562,118 |
| 2012-08-30 | 2012-08-28 | 4.354 | 121,939 | +7,258 | 0.01% | 530,880 |
| 2012-08-13 | 2012-08-09 | 5.263 | 114,681 | -8,710 | 0.01% | 603,562 |
| 2012-08-06 | 2012-08-02 | 4.505 | 123,391 | -7,258 | 0.01% | 555,902 |
| 2012-08-02 | 2012-07-31 | 4.395 | 130,649 | +7,258 | 0.01% | 574,201 |
| 2012-07-31 | 2012-07-27 | 4.409 | 123,391 | +7,259 | 0.01% | 544,002 |
| 2012-07-27 | 2012-07-25 | 4.271 | 116,132 | +7,258 | 0.01% | 495,999 |
| 2012-07-26 | 2012-07-24 | 4.505 | 108,874 | +10,162 | 0.01% | 490,500 |
| 2012-07-23 | 2012-07-19 | 4.822 | 98,712 | -14,517 | 0.01% | 475,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 113,229 | -21,775 | 0.01% | 536,640 |
| 2012-07-19 | 2012-07-17 | 4.450 | 135,004 | +29,033 | 0.01% | 600,781 |
| 2012-07-16 | 2012-07-12 | 4.547 | 105,971 | +7,259 | 0.01% | 481,801 |
| 2012-07-03 | 2012-06-28 | 4.808 | 98,712 | -7,259 | 0.01% | 474,638 |
| 2012-06-29 | 2012-06-27 | 4.946 | 105,971 | -7,258 | 0.01% | 524,141 |
| 2012-06-28 | 2012-06-26 | 4.987 | 113,229 | +14,517 | 0.01% | 564,720 |
| 2012-06-27 | 2012-06-25 | 4.987 | 98,712 | +5,806 | 0.01% | 492,318 |
| 2012-06-25 | 2012-06-21 | 5.332 | 92,906 | +4,355 | 0.01% | 495,361 |
| 2012-06-21 | 2012-06-19 | 5.566 | 88,551 | +4,355 | 0.01% | 492,881 |
| 2012-06-13 | 2012-06-11 | 5.718 | 84,196 | -4,355 | 0.01% | 481,400 |
| 2012-06-07 | 2012-06-05 | 5.249 | 88,551 | +4,355 | 0.01% | 464,821 |
| 2012-06-05 | 2012-06-01 | 5.649 | 84,196 | +4,355 | 0.01% | 475,600 |
| 2012-05-31 | 2012-05-29 | 5.979 | 79,841 | -4,355 | 0.01% | 477,400 |
| 2012-05-29 | 2012-05-25 | 5.511 | 84,196 | +4,355 | 0.01% | 464,000 |
| 2012-05-25 | 2012-05-23 | 5.842 | 79,841 | +4,355 | 0.01% | 466,400 |
| 2012-05-22 | 2012-05-18 | 6.111 | 75,486 | +2,142 | 0.01% | 461,329 |
| 2012-05-08 | 2012-05-04 | 7.076 | 73,344 | -84,628 | 0.01% | 518,958 |
| 2012-05-07 | 2012-05-03 | 7.090 | 157,972 | +84,628 | 0.02% | 1,119,997 |
| 2012-02-27 | 2012-02-23 | 8.224 | 73,344 | +2,821 | 0.01% | 603,197 |
| 2012-02-17 | 2012-02-15 | 8.650 | 70,523 | -2,821 | 0.01% | 609,997 |
| 2012-02-15 | 2012-02-13 | 8.479 | 73,344 | +2,821 | 0.01% | 621,917 |
| 2012-02-13 | 2012-02-09 | 8.834 | 70,523 | +2,821 | 0.01% | 622,997 |
| 2012-01-26 | 2012-01-19 | 7.090 | 67,702 | -112,838 | 0.01% | 479,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 180,540 | -197,465 | 0.02% | 1,218,561 |
| 2012-01-19 | 2012-01-17 | 6.608 | 378,005 | -141,047 | 0.04% | 2,497,758 |
| 2012-01-18 | 2012-01-16 | 6.267 | 519,052 | +98,733 | 0.06% | 3,253,119 |
| 2012-01-17 | 2012-01-13 | 6.466 | 420,319 | +141,046 | 0.05% | 2,717,758 |
| 2012-01-13 | 2012-01-11 | 6.636 | 279,273 | +35,262 | 0.03% | 1,853,283 |
| 2012-01-12 | 2012-01-10 | 6.579 | 244,011 | +176,309 | 0.03% | 1,605,441 |
| 2012-01-05 | 2012-01-03 | 7.047 | 67,702 | -14,105 | 0.01% | 477,117 |
| 2012-01-03 | 2011-12-29 | 6.877 | 81,807 | +14,105 | 0.01% | 562,599 |
| 2011-12-15 | 2011-12-13 | 6.891 | 67,702 | -14,105 | 0.01% | 466,557 |
| 2011-12-14 | 2011-12-12 | 6.820 | 81,807 | -70,524 | 0.01% | 557,959 |
| 2011-12-13 | 2011-12-09 | 6.877 | 152,331 | +42,315 | 0.02% | 1,047,603 |
| 2011-12-12 | 2011-12-08 | 7.090 | 110,016 | +35,261 | 0.01% | 779,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 74,755 | -70,523 | 0.01% | 536,362 |
| 2011-12-08 | 2011-12-06 | 6.707 | 145,278 | +77,576 | 0.02% | 974,379 |
| 2011-12-07 | 2011-12-05 | 7.005 | 67,702 | -14,105 | 0.01% | 474,237 |
| 2011-12-06 | 2011-12-02 | 7.317 | 81,807 | +14,105 | 0.01% | 598,559 |
| 2011-11-25 | 2011-11-23 | 6.494 | 67,702 | +4,231 | 0.01% | 439,677 |
| 2011-11-16 | 2011-11-14 | 7.614 | 63,471 | -310,303 | 0.01% | 483,300 |
| 2011-11-15 | 2011-11-11 | 7.288 | 373,774 | -14,105 | 0.04% | 2,724,200 |
| 2011-11-14 | 2011-11-10 | 7.317 | 387,879 | +225,675 | 0.04% | 2,838,003 |
| 2011-11-11 | 2011-11-09 | 7.870 | 162,204 | +9,873 | 0.02% | 1,276,502 |
| 2011-11-10 | 2011-11-08 | 7.657 | 152,331 | +70,524 | 0.02% | 1,166,404 |
| 2011-11-09 | 2011-11-07 | 7.856 | 81,807 | +18,336 | 0.01% | 642,639 |
| 2011-10-13 | 2011-10-11 | 8.012 | 63,471 | -141,047 | 0.01% | 508,500 |
| 2011-10-12 | 2011-10-10 | 7.544 | 204,518 | +141,047 | 0.02% | 1,542,801 |
| 2011-08-01 | 2011-07-28 | 8.692 | 63,471 | +7,052 | 0.01% | 551,700 |
| 2011-04-27 | 2011-04-21 | 12.336 | 56,419 | -4,231 | 0.01% | 696,004 |
| 2011-04-21 | 2011-04-19 | 12.884 | 60,650 | +5,511 | 0.01% | 781,401 |
| 2011-04-19 | 2011-04-15 | 13.203 | 55,139 | -2,757 | 0.01% | 727,999 |
| 2011-04-15 | 2011-04-13 | 13.174 | 57,896 | -6,892 | 0.01% | 762,719 |
| 2011-04-14 | 2011-04-12 | 12.768 | 64,788 | +1,378 | 0.01% | 827,195 |
| 2011-04-13 | 2011-04-11 | 12.985 | 63,410 | +11,028 | 0.01% | 823,401 |
| 2011-04-07 | 2011-04-04 | 13.493 | 52,382 | -2,757 | 0.01% | 706,798 |
| 2011-04-06 | 2011-04-01 | 12.840 | 55,139 | -2,757 | 0.01% | 707,999 |
| 2011-04-04 | 2011-03-31 | 12.681 | 57,896 | +2,757 | 0.01% | 734,159 |
| 2011-03-29 | 2011-03-25 | 12.666 | 55,139 | +2,757 | 0.01% | 698,399 |
| 2011-03-24 | 2011-03-22 | 12.652 | 52,382 | -2,757 | 0.01% | 662,718 |
| 2011-03-23 | 2011-03-21 | 12.550 | 55,139 | -4,136 | 0.01% | 691,999 |
| 2011-03-10 | 2011-03-08 | 12.797 | 59,275 | -1,378 | 0.01% | 758,526 |
| 2011-02-10 | 2011-02-08 | 13.305 | 60,653 | +2,757 | 0.01% | 806,960 |
| 2011-01-19 | 2011-01-17 | 14.828 | 57,896 | -6,892 | 0.01% | 858,479 |
| 2011-01-17 | 2011-01-13 | 15.176 | 64,788 | +8,270 | 0.01% | 983,233 |
| 2011-01-14 | 2011-01-12 | 15.263 | 56,518 | +1,379 | 0.01% | 862,647 |
| 2010-12-30 | 2010-12-28 | 14.378 | 55,139 | +1,378 | 0.01% | 792,799 |
| 2010-12-13 | 2010-12-09 | 15.466 | 53,761 | -1,378 | 0.01% | 831,486 |
| 2010-12-10 | 2010-12-08 | 15.582 | 55,139 | +2,757 | 0.01% | 859,199 |
| 2010-12-07 | 2010-12-03 | 16.076 | 52,382 | -2,757 | 0.01% | 842,078 |
| 2010-11-29 | 2010-11-25 | 16.250 | 55,139 | +2,757 | 0.01% | 895,999 |
| 2010-11-18 | 2010-11-16 | 16.569 | 52,382 | +2,757 | 0.01% | 867,918 |
| 2010-11-16 | 2010-11-12 | 17.178 | 49,625 | +5,514 | 0.01% | 852,477 |
| 2010-11-05 | 2010-11-03 | 19.094 | 44,111 | -8,271 | 0.00% | 842,235 |
| 2010-11-04 | 2010-11-02 | 17.846 | 52,382 | +1,378 | 0.01% | 934,798 |
| 2010-10-27 | 2010-10-25 | 17.323 | 51,004 | +1,379 | 0.01% | 883,566 |
| 2010-10-25 | 2010-10-21 | 17.091 | 49,625 | -1,379 | 0.01% | 848,157 |
| 2010-10-21 | 2010-10-19 | 16.598 | 51,004 | +2,757 | 0.01% | 846,566 |
| 2010-10-18 | 2010-10-14 | 17.091 | 48,247 | -8,271 | 0.01% | 824,605 |
| 2010-10-15 | 2010-10-13 | 16.511 | 56,518 | +1,379 | 0.01% | 933,167 |
| 2010-09-22 | 2010-09-20 | 15.931 | 55,139 | -2,757 | 0.01% | 878,399 |
| 2010-08-25 | 2010-08-23 | 15.669 | 57,896 | +6,892 | 0.01% | 907,199 |
| 2010-08-04 | 2010-08-02 | 17.091 | 51,004 | -4,135 | 0.01% | 871,726 |
| 2010-08-02 | 2010-07-29 | 16.540 | 55,139 | +1,378 | 0.01% | 911,999 |
| 2010-07-23 | 2010-07-21 | 15.931 | 53,761 | +2,757 | 0.01% | 856,446 |
| 2010-05-07 | 2010-05-05 | 15.982 | 51,004 | +2,757 | 0.01% | 815,153 |
| 2010-05-06 | 2010-05-04 | 16.715 | 48,247 | +506 | 0.01% | 806,462 |
| 2010-05-03 | 2010-04-29 | 17.038 | 47,741 | -6,820 | 0.01% | 813,404 |
| 2010-04-29 | 2010-04-27 | 17.243 | 54,561 | +9,548 | 0.01% | 940,802 |
| 2010-04-19 | 2010-04-15 | 18.944 | 45,013 | -13,640 | 0.01% | 852,725 |
| 2010-04-15 | 2010-04-13 | 18.709 | 58,653 | -5,456 | 0.01% | 1,097,361 |
| 2010-04-13 | 2010-04-09 | 19.208 | 64,109 | +19,096 | 0.01% | 1,231,399 |
| 2010-04-08 | 2010-04-01 | 19.530 | 45,013 | -6,820 | 0.01% | 879,125 |
| 2010-03-31 | 2010-03-29 | 18.768 | 51,833 | +4,092 | 0.01% | 972,803 |
| 2010-03-26 | 2010-03-24 | 19.442 | 47,741 | +6,820 | 0.01% | 928,204 |
| 2010-03-22 | 2010-03-18 | 20.498 | 40,921 | +1,364 | 0.00% | 838,807 |
| 2010-03-19 | 2010-03-17 | 20.410 | 39,557 | -6,820 | 0.00% | 807,367 |
| 2010-03-17 | 2010-03-15 | 19.824 | 46,377 | +6,820 | 0.01% | 919,365 |
| 2010-03-15 | 2010-03-11 | 20.205 | 39,557 | +4,092 | 0.00% | 799,247 |
| 2010-03-10 | 2010-03-08 | 20.938 | 35,465 | -2,728 | 0.00% | 742,569 |
| 2010-03-08 | 2010-03-04 | 19.413 | 38,193 | -4,092 | 0.00% | 741,447 |
| 2010-03-04 | 2010-03-02 | 19.912 | 42,285 | -6,820 | 0.00% | 841,966 |
| 2010-03-03 | 2010-03-01 | 19.882 | 49,105 | +5,456 | 0.01% | 976,324 |
| 2010-03-02 | 2010-02-26 | 19.384 | 43,649 | +1,364 | 0.00% | 846,086 |
| 2010-03-01 | 2010-02-25 | 19.384 | 42,285 | +4,092 | 0.00% | 819,646 |
| 2010-02-26 | 2010-02-24 | 19.355 | 38,193 | -2,728 | 0.00% | 739,207 |
| 2010-02-25 | 2010-02-23 | 18.827 | 40,921 | -1,364 | 0.00% | 770,406 |
| 2010-02-11 | 2010-02-09 | 16.627 | 42,285 | +1,364 | 0.00% | 703,085 |
| 2010-02-03 | 2010-02-01 | 17.654 | 40,921 | +2,728 | 0.00% | 722,406 |
| 2010-01-29 | 2010-01-27 | 17.947 | 38,193 | +1,364 | 0.00% | 685,447 |
| 2010-01-28 | 2010-01-26 | 18.856 | 36,829 | +1,364 | 0.00% | 694,448 |
| 2010-01-26 | 2010-01-22 | 19.706 | 35,465 | +1,364 | 0.00% | 698,888 |
| 2010-01-19 | 2010-01-15 | 19.970 | 34,101 | +1,364 | 0.00% | 681,009 |
| 2010-01-18 | 2010-01-14 | 20.410 | 32,737 | -13,640 | 0.00% | 668,170 |
| 2010-01-15 | 2010-01-13 | 19.794 | 46,377 | +12,276 | 0.01% | 918,005 |
| 2010-01-14 | 2010-01-12 | 21.026 | 34,101 | -4,092 | 0.00% | 717,009 |
| 2010-01-13 | 2010-01-11 | 21.994 | 38,193 | +6,820 | 0.00% | 840,008 |
| 2010-01-08 | 2010-01-06 | 19.501 | 31,373 | -1,364 | 0.00% | 611,810 |
| 2010-01-07 | 2010-01-05 | 18.533 | 32,737 | -6,820 | 0.00% | 606,729 |
| 2009-12-22 | 2009-12-18 | 16.305 | 39,557 | +1,364 | 0.00% | 644,966 |
| 2009-12-21 | 2009-12-17 | 16.833 | 38,193 | +2,728 | 0.00% | 642,886 |
| 2009-12-17 | 2009-12-15 | 18.006 | 35,465 | +1,364 | 0.00% | 638,568 |
| 2009-12-16 | 2009-12-14 | 18.709 | 34,101 | +1,364 | 0.00% | 638,008 |
| 2009-12-10 | 2009-12-08 | 18.475 | 32,737 | -4,092 | 0.00% | 604,809 |
| 2009-12-08 | 2009-12-04 | 18.182 | 36,829 | -2,728 | 0.00% | 669,607 |
| 2009-12-07 | 2009-12-03 | 18.123 | 39,557 | -2,728 | 0.00% | 716,886 |
| 2009-12-01 | 2009-11-27 | 16.129 | 42,285 | +2,728 | 0.00% | 682,005 |
| 2009-11-30 | 2009-11-26 | 17.155 | 39,557 | +1,364 | 0.00% | 678,606 |
| 2009-11-26 | 2009-11-24 | 17.360 | 38,193 | +2,728 | 0.00% | 663,047 |
| 2009-11-24 | 2009-11-20 | 18.006 | 35,465 | +8,185 | 0.00% | 638,568 |
| 2009-11-23 | 2009-11-19 | 18.797 | 27,280 | -8,185 | 0.00% | 512,792 |
| 2009-11-17 | 2009-11-13 | 16.891 | 35,465 | -2,728 | 0.00% | 599,047 |
| 2009-11-10 | 2009-11-06 | 16.393 | 38,193 | +1,364 | 0.00% | 626,086 |
| 2009-11-02 | 2009-10-29 | 15.630 | 36,829 | +2,728 | 0.00% | 575,646 |
| 2009-10-30 | 2009-10-28 | 15.953 | 34,101 | -6,820 | 0.00% | 544,007 |
| 2009-10-29 | 2009-10-27 | 16.158 | 40,921 | +4,092 | 0.00% | 661,205 |
| 2009-10-28 | 2009-10-23 | 17.096 | 36,829 | +6,821 | 0.00% | 629,647 |
| 2009-10-20 | 2009-10-16 | 17.009 | 30,008 | -6,821 | 0.00% | 510,392 |
| 2009-10-16 | 2009-10-14 | 17.155 | 36,829 | -6,820 | 0.00% | 631,807 |
| 2009-10-14 | 2009-10-12 | 16.657 | 43,649 | +6,820 | 0.00% | 727,045 |
| 2009-10-13 | 2009-10-09 | 16.745 | 36,829 | -9,548 | 0.00% | 616,687 |
| 2009-10-12 | 2009-10-08 | 16.070 | 46,377 | -9,548 | 0.01% | 745,284 |
| 2009-10-09 | 2009-10-07 | 15.777 | 55,925 | +6,820 | 0.01% | 882,321 |
| 2009-10-08 | 2009-10-06 | 14.838 | 49,105 | -1,364 | 0.01% | 728,643 |
| 2009-10-07 | 2009-10-05 | 13.812 | 50,469 | +1,364 | 0.01% | 697,082 |
| 2009-10-06 | 2009-10-02 | 13.856 | 49,105 | +1,364 | 0.01% | 680,403 |
| 2009-09-21 | 2009-09-17 | 15.865 | 47,741 | -1,364 | 0.01% | 757,404 |
| 2009-09-07 | 2009-09-03 | 15.014 | 49,105 | +1,364 | 0.01% | 737,283 |
| 2009-09-02 | 2009-08-31 | 14.237 | 47,741 | +4,092 | 0.01% | 679,703 |
| 2009-08-26 | 2009-08-24 | 15.806 | 43,649 | +6,820 | 0.00% | 689,925 |
| 2009-08-20 | 2009-08-18 | 15.073 | 36,829 | +2,728 | 0.00% | 555,126 |
| 2009-08-12 | 2009-08-10 | 16.686 | 34,101 | -6,820 | 0.00% | 569,007 |
| 2009-08-10 | 2009-08-06 | 17.800 | 40,921 | +2,728 | 0.00% | 728,406 |
| 2009-08-06 | 2009-08-04 | 18.299 | 38,193 | +8,185 | 0.00% | 698,887 |
| 2009-08-05 | 2009-08-03 | 18.211 | 30,008 | -2,729 | 0.00% | 546,471 |
| 2009-08-04 | 2009-07-31 | 17.214 | 32,737 | -6,820 | 0.00% | 563,528 |
| 2009-07-31 | 2009-07-29 | 17.214 | 39,557 | +12,277 | 0.00% | 680,926 |
| 2009-07-30 | 2009-07-28 | 18.182 | 27,280 | -4,093 | 0.00% | 495,992 |
| 2009-07-29 | 2009-07-27 | 17.712 | 31,373 | -2,728 | 0.00% | 555,689 |
| 2009-07-28 | 2009-07-24 | 16.745 | 34,101 | -1,364 | 0.00% | 571,007 |
| 2009-07-24 | 2009-07-22 | 16.363 | 35,465 | -6,820 | 0.00% | 580,327 |
| 2009-07-23 | 2009-07-21 | 16.334 | 42,285 | +1,364 | 0.00% | 690,685 |
| 2009-07-22 | 2009-07-20 | 16.657 | 40,921 | -5,456 | 0.00% | 681,606 |
| 2009-07-17 | 2009-07-15 | 14.838 | 46,377 | -4,092 | 0.01% | 688,164 |
| 2009-07-15 | 2009-07-13 | 12.800 | 50,469 | +2,728 | 0.01% | 646,022 |
| 2009-07-02 | 2009-06-29 | 15.161 | 47,741 | -4,092 | 0.01% | 723,803 |
| 2009-06-25 | 2009-06-23 | 14.091 | 51,833 | +2,728 | 0.01% | 730,362 |
| 2009-06-23 | 2009-06-19 | 14.750 | 49,105 | +9,548 | 0.01% | 724,323 |
| 2009-06-22 | 2009-06-18 | 14.868 | 39,557 | +4,092 | 0.00% | 588,125 |
| 2009-06-12 | 2009-06-10 | 16.745 | 35,465 | -8,184 | 0.00% | 593,847 |
| 2009-06-11 | 2009-06-09 | 15.366 | 43,649 | +12,276 | 0.00% | 670,724 |
| 2009-06-10 | 2009-06-08 | 16.070 | 31,373 | +1,365 | 0.00% | 504,168 |
| 2009-06-09 | 2009-06-05 | 16.422 | 30,008 | -4,093 | 0.00% | 492,792 |
| 2009-06-04 | 2009-06-02 | 16.774 | 34,101 | +4,093 | 0.00% | 572,007 |
| 2009-06-03 | 2009-06-01 | 17.830 | 30,008 | -5,457 | 0.00% | 535,031 |
| 2009-06-02 | 2009-05-29 | 16.803 | 35,465 | -5,456 | 0.00% | 595,927 |
| 2009-05-25 | 2009-05-21 | 15.425 | 40,921 | +8,184 | 0.00% | 631,205 |
| 2009-05-22 | 2009-05-20 | 15.923 | 32,737 | -2,728 | 0.00% | 521,287 |
| 2009-05-21 | 2009-05-19 | 16.422 | 35,465 | +1,364 | 0.00% | 582,407 |
| 2009-05-20 | 2009-05-18 | 15.366 | 34,101 | -5,456 | 0.00% | 524,007 |
| 2009-05-13 | 2009-05-11 | 15.132 | 39,557 | +9,549 | 0.00% | 598,565 |
| 2009-05-11 | 2009-05-07 | 16.129 | 30,008 | -2,729 | 0.00% | 483,992 |
| 2009-05-08 | 2009-05-06 | 15.572 | 32,737 | -5,456 | 0.00% | 509,767 |
| 2009-05-06 | 2009-05-04 | 14.399 | 38,193 | -5,456 | 0.00% | 549,925 |
| 2009-04-30 | 2009-04-28 | 11.525 | 43,649 | +2,728 | 0.00% | 503,043 |
| 2009-04-24 | 2009-04-22 | 12.859 | 40,921 | +2,728 | 0.00% | 526,204 |
| 2009-04-22 | 2009-04-20 | 14.819 | 38,193 | +32 | 0.00% | 565,974 |
| 2009-04-21 | 2009-04-17 | 14.408 | 38,161 | +15,791 | 0.00% | 549,840 |
| 2009-04-08 | 2009-04-06 | 13.177 | 22,370 | -7,896 | 0.00% | 294,777 |
| 2009-04-07 | 2009-04-03 | 12.691 | 30,266 | -3,947 | 0.00% | 384,105 |
| 2009-04-06 | 2009-04-02 | 12.220 | 34,213 | -9,212 | 0.00% | 418,076 |
| 2009-04-03 | 2009-04-01 | 11.323 | 43,425 | -2,631 | 0.01% | 491,704 |
| 2009-04-01 | 2009-03-30 | 10.943 | 46,056 | +22,370 | 0.01% | 503,996 |
| 2009-03-31 | 2009-03-27 | 12.569 | 23,686 | +1,316 | 0.00% | 297,718 |
| 2009-03-30 | 2009-03-26 | 12.539 | 22,370 | -6,580 | 0.00% | 280,497 |
| 2009-03-26 | 2009-03-24 | 12.083 | 28,950 | -5,263 | 0.00% | 349,803 |
| 2009-03-17 | 2009-03-13 | 10.092 | 34,213 | -6,580 | 0.00% | 345,277 |
| 2009-03-16 | 2009-03-12 | 9.636 | 40,793 | +6,580 | 0.00% | 393,082 |
| 2009-03-06 | 2009-03-04 | 10.107 | 34,213 | -3,948 | 0.00% | 345,797 |
| 2009-03-05 | 2009-03-03 | 9.104 | 38,161 | -14,475 | 0.00% | 347,420 |
| 2009-03-04 | 2009-03-02 | 8.542 | 52,636 | +11,843 | 0.01% | 449,601 |
| 2009-03-03 | 2009-02-27 | 9.302 | 40,793 | +6,580 | 0.00% | 379,442 |
| 2009-02-24 | 2009-02-20 | 10.411 | 34,213 | +6,579 | 0.00% | 356,197 |
| 2009-02-16 | 2009-02-12 | 11.110 | 27,634 | +5,264 | 0.00% | 307,022 |
| 2009-01-15 | 2009-01-13 | 10.214 | 22,370 | -3,948 | 0.00% | 228,477 |
| 2009-01-14 | 2009-01-12 | 11.247 | 26,318 | +3,948 | 0.00% | 296,001 |
| 2009-01-02 | 2008-12-29 | 11.475 | 22,370 | -6,580 | 0.00% | 256,697 |
| 2008-12-30 | 2008-12-24 | 10.502 | 28,950 | +6,580 | 0.00% | 304,043 |
| 2008-12-17 | 2008-12-15 | 12.129 | 22,370 | -6,580 | 0.00% | 271,317 |
| 2008-12-16 | 2008-12-12 | 11.110 | 28,950 | +6,580 | 0.00% | 321,643 |
| 2008-12-12 | 2008-12-10 | 13.223 | 22,370 | -13,159 | 0.00% | 295,797 |
| 2008-12-11 | 2008-12-09 | 11.688 | 35,529 | -6,580 | 0.00% | 415,257 |
| 2008-11-17 | 2008-11-13 | 9.879 | 42,109 | +6,580 | 0.00% | 416,003 |
| 2008-11-06 | 2008-11-04 | 11.992 | 35,529 | +27,634 | 0.00% | 426,057 |
| 2008-11-03 | 2008-10-30 | 10.730 | 7,895 | -7,896 | 0.00% | 84,716 |
| 2008-10-30 | 2008-10-28 | 7.599 | 15,791 | +6,580 | 0.00% | 120,002 |
| 2008-10-21 | 2008-10-17 | 8.830 | 9,211 | -2,632 | 0.00% | 81,338 |
| 2008-10-20 | 2008-10-16 | 8.952 | 11,843 | +3,948 | 0.00% | 106,019 |
| 2008-10-15 | 2008-10-13 | 12.509 | 7,895 | -1,316 | 0.00% | 98,755 |
| 2008-10-10 | 2008-10-08 | 11.353 | 9,211 | +1,316 | 0.00% | 104,577 |
| 2008-09-25 | 2008-09-23 | 16.840 | 7,895 | +2,631 | 0.00% | 132,954 |
| 2008-09-24 | 2008-09-22 | 19.910 | 5,264 | -2,631 | 0.00% | 104,808 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,895 | +6,579 | 0.00% | 136,313 |
| 2008-09-22 | 2008-09-18 | 12.691 | 1,316 | -6,579 | 0.00% | 16,701 |
| 2008-08-18 | 2008-08-14 | 30.398 | 7,895 | -2,632 | 0.00% | 239,988 |
| 2008-08-14 | 2008-08-12 | 28.726 | 10,527 | -7,896 | 0.00% | 302,395 |
| 2008-08-13 | 2008-08-11 | 27.601 | 18,423 | +7,896 | 0.00% | 508,492 |
| 2008-08-12 | 2008-08-08 | 27.966 | 10,527 | +2,632 | 0.00% | 294,395 |
| 2008-06-26 | 2008-06-24 | 33.361 | 7,895 | -1,316 | 0.00% | 263,387 |
| 2008-06-25 | 2008-06-23 | 32.677 | 9,211 | +1,316 | 0.00% | 300,991 |
| 2008-06-24 | 2008-06-20 | 33.437 | 7,895 | -1,316 | 0.00% | 263,987 |
| 2008-06-23 | 2008-06-19 | 33.665 | 9,211 | +1,316 | 0.00% | 310,091 |
| 2008-06-17 | 2008-06-13 | 32.221 | 7,895 | -3,948 | 0.00% | 254,388 |
| 2008-06-16 | 2008-06-12 | 34.729 | 11,843 | +3,948 | 0.00% | 411,297 |
| 2008-05-21 | 2008-05-19 | 41.341 | 7,895 | +6,579 | 0.00% | 326,384 |
| 2008-05-20 | 2008-05-16 | 42.101 | 1,316 | -6,579 | 0.00% | 55,404 |
| 2008-05-09 | 2008-05-07 | 40.581 | 7,895 | +6,579 | 0.00% | 320,384 |
| 2008-05-06 | 2008-05-02 | 41.265 | 1,316 | -6,579 | 0.00% | 54,304 |
| 2008-05-02 | 2008-04-29 | 40.776 | 7,895 | +170 | 0.00% | 321,926 |
| 2008-04-30 | 2008-04-28 | 41.475 | 7,725 | -1,288 | 0.00% | 320,394 |
| 2008-04-29 | 2008-04-25 | 41.475 | 9,013 | +1,288 | 0.00% | 373,814 |
| 2008-04-28 | 2008-04-24 | 42.873 | 7,725 | +6,437 | 0.00% | 331,194 |
| 2008-04-23 | 2008-04-21 | 41.087 | 1,288 | -6,437 | 0.00% | 52,920 |
| 2008-04-21 | 2008-04-17 | 38.058 | 7,725 | -6,438 | 0.00% | 293,995 |
| 2008-04-18 | 2008-04-16 | 36.116 | 14,163 | +6,438 | 0.00% | 511,509 |
| 2008-04-17 | 2008-04-15 | 35.961 | 7,725 | -7,725 | 0.00% | 277,795 |
| 2008-04-15 | 2008-04-11 | 38.135 | 15,450 | +7,725 | 0.00% | 589,189 |
| 2008-04-08 | 2008-04-03 | 39.456 | 7,725 | +6,437 | 0.00% | 304,794 |
| 2008-04-07 | 2008-04-02 | 40.232 | 1,288 | -6,437 | 0.00% | 51,819 |
| 2008-04-03 | 2008-04-01 | 38.601 | 7,725 | +6,437 | 0.00% | 298,194 |
| 2008-03-31 | 2008-03-27 | 35.494 | 1,288 | -6,437 | 0.00% | 45,717 |
| 2008-03-17 | 2008-03-13 | 33.941 | 7,725 | +6,437 | 0.00% | 262,195 |
| 2008-03-14 | 2008-03-12 | 36.504 | 1,288 | -6,437 | 0.00% | 47,017 |
| 2008-03-13 | 2008-03-11 | 35.417 | 7,725 | +6,437 | 0.00% | 273,595 |
| 2008-02-29 | 2008-02-27 | 37.126 | 1,288 | -6,437 | 0.00% | 47,818 |
| 2008-02-28 | 2008-02-26 | 35.883 | 7,725 | +6,437 | 0.00% | 277,195 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,288 | -6,437 | 0.00% | 46,317 |
| 2008-02-15 | 2008-02-13 | 32.698 | 7,725 | -6,438 | 0.00% | 252,595 |
| 2008-02-12 | 2008-02-06 | 30.135 | 14,163 | +6,438 | 0.00% | 426,807 |
| 2008-01-17 | 2008-01-15 | 33.475 | 7,725 | +6,437 | 0.00% | 258,595 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,288 | -1,287 | 0.00% | 44,717 |
| 2008-01-11 | 2008-01-09 | 35.494 | 2,575 | +1,287 | 0.00% | 91,398 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,288 | -6,437 | 0.00% | 46,917 |
| 2007-12-13 | 2007-12-11 | 34.019 | 7,725 | +1,287 | 0.00% | 262,795 |
| 2007-11-08 | 2007-11-06 | 36.893 | 6,438 | -1,287 | 0.00% | 237,514 |
| 2007-11-06 | 2007-11-02 | 37.281 | 7,725 | +1,287 | 0.00% | 287,995 |
| 2007-10-25 | 2007-10-23 | 41.320 | 6,438 | -2,575 | 0.00% | 266,016 |
| 2007-10-24 | 2007-10-22 | 36.582 | 9,013 | +2,575 | 0.00% | 329,712 |
| 2007-10-10 | 2007-10-08 | 36.504 | 6,438 | -10,300 | 0.00% | 235,014 |
| 2007-10-08 | 2007-10-04 | 35.417 | 16,738 | +3,863 | 0.00% | 592,807 |
| 2007-10-05 | 2007-10-03 | 38.524 | 12,875 | +6,437 | 0.00% | 495,991 |
| 2007-09-27 | 2007-09-24 | 37.436 | 6,438 | -11,587 | 0.00% | 241,014 |
| 2007-09-25 | 2007-09-21 | 33.397 | 18,025 | +3,862 | 0.00% | 601,989 |
| 2007-09-17 | 2007-09-13 | 34.407 | 14,163 | -5,150 | 0.00% | 487,308 |
| 2007-09-12 | 2007-09-10 | 33.320 | 19,313 | +5,150 | 0.00% | 643,505 |
| 2007-09-07 | 2007-09-05 | 33.630 | 14,163 | +2,575 | 0.00% | 476,308 |
| 2007-09-06 | 2007-09-04 | 34.329 | 11,588 | +5,150 | 0.00% | 397,810 |
| 2007-09-04 | 2007-08-31 | 36.582 | 6,438 | -10,300 | 0.00% | 235,514 |
| 2007-08-31 | 2007-08-29 | 33.242 | 16,738 | +9,013 | 0.00% | 556,406 |
| 2007-08-29 | 2007-08-27 | 34.485 | 7,725 | -11,588 | 0.00% | 266,395 |
| 2007-08-28 | 2007-08-24 | 31.300 | 19,313 | -5,150 | 0.00% | 604,504 |
| 2007-08-27 | 2007-08-23 | 31.999 | 24,463 | -3,863 | 0.00% | 782,802 |
| 2007-08-23 | 2007-08-21 | 29.048 | 28,326 | -3,862 | 0.00% | 822,814 |
| 2007-08-20 | 2007-08-16 | 27.619 | 32,188 | +3,862 | 0.00% | 888,997 |
| 2007-08-17 | 2007-08-15 | 29.359 | 28,326 | +3,863 | 0.00% | 831,614 |
| 2007-08-15 | 2007-08-13 | 30.042 | 24,463 | -3,863 | 0.00% | 734,921 |
| 2007-08-14 | 2007-08-10 | 29.514 | 28,326 | +3,863 | 0.00% | 836,014 |
| 2007-08-10 | 2007-08-08 | 30.912 | 24,463 | -3,863 | 0.00% | 756,201 |
| 2007-08-09 | 2007-08-07 | 29.887 | 28,326 | -1,287 | 0.00% | 846,574 |
| 2007-08-08 | 2007-08-06 | 29.887 | 29,613 | +5,150 | 0.00% | 885,039 |
| 2007-08-07 | 2007-08-03 | 31.922 | 24,463 | -3,863 | 0.00% | 780,902 |
| 2007-08-06 | 2007-08-02 | 30.757 | 28,326 | +3,863 | 0.00% | 871,215 |
| 2007-07-31 | 2007-07-27 | 32.155 | 24,463 | +18,025 | 0.00% | 786,602 |
| 2007-07-24 | 2007-07-20 | 32.465 | 6,438 | -7,725 | 0.00% | 209,012 |
| 2007-07-20 | 2007-07-18 | 30.322 | 14,163 | +7,725 | 0.00% | 429,447 |
| 2007-07-05 | 2007-07-03 | 29.887 | 6,438 | -1,287 | 0.00% | 192,411 |
| 2007-07-03 | 2007-06-28 | 28.271 | 7,725 | -6,438 | 0.00% | 218,396 |
| 2007-06-29 | 2007-06-27 | 26.935 | 14,163 | +3,863 | 0.00% | 381,486 |
| 2007-06-28 | 2007-06-26 | 27.122 | 10,300 | +3,862 | 0.00% | 279,355 |
| 2007-06-26 | 2007-06-22 | 28.520 | 6,438 | 0.00% | 183,611 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy