History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 1,718 +0 0.00% 15,668
2025-10-13 2025-10-09 8.640 1,718 +0 0.00% 14,844
2025-10-10 2025-10-08 8.580 1,718 +0 0.00% 14,740
2025-10-09 2025-10-06 8.840 1,718 +0 0.00% 15,187
2025-10-08 2025-10-03 8.930 1,718 +1,668 0.00% 15,342
2025-10-03 2025-09-30 9.020 50 -1,100 0.00% 451
2025-09-30 2025-09-26 8.780 1,150 +1,000 0.00% 10,097
2025-09-29 2025-09-25 8.940 150 -1,000 0.00% 1,341
2025-09-26 2025-09-24 9.300 1,150 -398 0.00% 10,695
2025-09-25 2025-09-23 9.060 1,548 +700 0.00% 14,025
2025-09-24 2025-09-22 9.200 848 +319 0.00% 7,802
2025-09-23 2025-09-19 9.760 529 -873 0.00% 5,163
2025-09-22 2025-09-18 9.140 1,402 +692 0.00% 12,814
2025-09-19 2025-09-17 9.340 710 +250 0.00% 6,631
2025-09-17 2025-09-15 9.120 460 -1,091 0.00% 4,195
2025-09-16 2025-09-12 8.750 1,551 +153 0.00% 13,571
2025-09-15 2025-09-11 8.300 1,398 +134 0.00% 11,603
2025-09-12 2025-09-10 8.490 1,264 -534 0.00% 10,731
2025-09-10 2025-09-08 8.470 1,798 +1,070 0.00% 15,229
2025-09-09 2025-09-05 7.730 728 -501 0.00% 5,627
2025-09-08 2025-09-04 7.250 1,229 +190 0.00% 8,910
2025-09-05 2025-09-03 7.150 1,039 +159 0.00% 7,429
2025-09-03 2025-09-01 7.290 880 -780 0.00% 6,415
2025-09-02 2025-08-29 6.970 1,660 +630 0.00% 11,570
2025-09-01 2025-08-28 6.940 1,030 +762 0.00% 7,148
2025-08-29 2025-08-27 7.020 268 -1,220 0.00% 1,881
2025-08-28 2025-08-26 7.200 1,488 +1,229 0.00% 10,714
2025-08-27 2025-08-25 7.140 259 -1,321 0.00% 1,849
2025-08-25 2025-08-21 6.680 1,580 +838 0.00% 10,554
2025-08-21 2025-08-19 6.500 742 -500 0.00% 4,823
2025-08-20 2025-08-18 6.430 1,242 +220 0.00% 7,986
2025-08-19 2025-08-15 6.540 1,022 +1,010 0.00% 6,684
2025-08-13 2025-08-11 6.790 12 -1,610 0.00% 81
2025-08-12 2025-08-08 6.760 1,622 +140 0.00% 10,965
2025-08-11 2025-08-07 6.720 1,482 +70 0.00% 9,959
2025-08-08 2025-08-06 6.760 1,412 -290 0.00% 9,545
2025-08-07 2025-08-05 6.540 1,702 +465 0.00% 11,131
2025-08-06 2025-08-04 6.400 1,237 +200 0.00% 7,917
2025-08-01 2025-07-30 6.610 1,037 +380 0.00% 6,855
2025-07-30 2025-07-28 6.580 657 +398 0.00% 4,323
2025-07-29 2025-07-25 6.700 259 +114 0.00% 1,735
2025-07-28 2025-07-24 6.810 145 -393 0.00% 987
2025-07-25 2025-07-23 6.670 538 -632 0.00% 3,588
2025-07-23 2025-07-21 6.540 1,170 +1,000 0.00% 7,652
2025-07-22 2025-07-18 6.420 170 -258 0.00% 1,091
2025-07-21 2025-07-17 6.370 428 -1,000 0.00% 2,726
2025-07-18 2025-07-16 6.909 1,428 +300 0.00% 9,865
2025-07-17 2025-07-15 6.950 1,128 +39 0.00% 7,840
2025-07-16 2025-07-14 7.074 1,089 -434 0.00% 7,704
2025-07-11 2025-07-09 6.919 1,523 +369 0.00% 10,537
2025-07-09 2025-07-07 6.898 1,154 +584 0.00% 7,960
2025-07-07 2025-07-03 6.898 570 -249 0.00% 3,932
2025-07-04 2025-07-02 6.888 819 +369 0.00% 5,641
2025-07-03 2025-06-30 6.743 450 -1,187 0.00% 3,034
2025-07-02 2025-06-27 6.815 1,637 +423 0.00% 11,157
2025-06-30 2025-06-26 6.929 1,214 +387 0.00% 8,412
2025-06-27 2025-06-25 6.940 827 +327 0.00% 5,739
2025-06-26 2025-06-24 6.950 500 -261 0.00% 3,475
2025-06-25 2025-06-23 7.706 761 -318 0.00% 5,864
2025-06-24 2025-06-20 7.354 1,079 -242 0.00% 7,935
2025-06-23 2025-06-19 7.188 1,321 +449 0.00% 9,496
2025-06-20 2025-06-18 7.199 872 -787 0.00% 6,277
2025-06-18 2025-06-16 7.095 1,659 +676 0.00% 11,771
2025-06-17 2025-06-13 7.095 983 -196 0.00% 6,974
2025-06-13 2025-06-11 6.546 1,179 +611 0.00% 7,718
2025-06-12 2025-06-10 6.297 568 +367 0.00% 3,577
2025-06-10 2025-06-06 6.090 201 -483 0.00% 1,224
2025-06-09 2025-06-05 6.246 684 -122 0.00% 4,272
2025-06-06 2025-06-04 6.308 806 -631 0.00% 5,084
2025-06-05 2025-06-03 6.287 1,437 -459 0.00% 9,035
2025-06-04 2025-06-02 6.183 1,896 +965 0.00% 11,724
2025-06-03 2025-05-30 6.339 931 -597 0.00% 5,901
2025-06-02 2025-05-29 6.411 1,528 -377 0.00% 9,797
2025-05-30 2025-05-28 6.432 1,905 +97 0.00% 12,253
2025-05-29 2025-05-27 6.256 1,808 -210 0.00% 11,311
2025-05-28 2025-05-26 6.318 2,018 +662 0.00% 12,750
2025-05-27 2025-05-23 6.266 1,356 +1,351 0.00% 8,497
2025-05-26 2025-05-22 6.225 5 -205 0.00% 31
2025-05-23 2025-05-21 6.380 210 -1,621 0.00% 1,340
2025-05-22 2025-05-20 6.370 1,831 +1,607 0.00% 11,663
2025-05-21 2025-05-19 6.401 224 -1,249 0.00% 1,434
2025-05-16 2025-05-14 6.598 1,473 -281 0.00% 9,719
2025-05-15 2025-05-13 6.277 1,754 +1,743 0.00% 11,009
2025-05-13 2025-05-09 6.204 11 -1,655 0.00% 68
2025-05-12 2025-05-08 6.246 1,666 +520 0.00% 10,405
2025-05-09 2025-05-07 6.391 1,146 -386 0.00% 7,324
2025-05-07 2025-05-02 6.163 1,532 +283 0.00% 9,441
2025-05-06 2025-04-30 6.380 1,249 +263 0.00% 7,969
2025-05-02 2025-04-29 6.246 986 -772 0.00% 6,158
2025-04-29 2025-04-25 6.173 1,758 +772 0.00% 10,852
2025-04-25 2025-04-23 6.007 986 +641 0.00% 5,923
2025-04-24 2025-04-22 5.842 345 -1,041 0.00% 2,015
2025-04-17 2025-04-15 5.800 1,386 -10 0.00% 8,039
2025-04-15 2025-04-11 5.748 1,396 -445 0.00% 8,025
2025-04-14 2025-04-10 5.811 1,841 +294 0.00% 10,697
2025-04-11 2025-04-09 5.676 1,547 -228 0.00% 8,781
2025-04-10 2025-04-08 5.500 1,775 +627 0.00% 9,762
2025-04-09 2025-04-07 5.448 1,148 -299 0.00% 6,254
2025-04-08 2025-04-03 6.204 1,447 +824 0.00% 8,977
2025-04-03 2025-04-01 6.629 623 -676 0.00% 4,130
2025-04-02 2025-03-31 6.525 1,299 +1,082 0.00% 8,476
2025-04-01 2025-03-28 6.670 217 -1,082 0.00% 1,447
2025-03-31 2025-03-27 7.085 1,299 -439 0.00% 9,203
2025-03-28 2025-03-26 6.826 1,738 +527 0.00% 11,863
2025-03-27 2025-03-25 6.898 1,211 -305 0.00% 8,354
2025-03-25 2025-03-21 7.085 1,516 +720 0.00% 10,740
2025-03-24 2025-03-20 7.209 796 -261 0.00% 5,738
2025-03-21 2025-03-19 6.836 1,057 -458 0.00% 7,226
2025-03-20 2025-03-18 6.753 1,515 -202 0.00% 10,231
2025-03-19 2025-03-17 6.619 1,717 +1,655 0.00% 11,364
2025-03-13 2025-03-11 6.691 62 -1,593 0.00% 415
2025-03-07 2025-03-05 6.826 1,655 +309 0.00% 11,296
2025-03-05 2025-03-03 6.650 1,346 +560 0.00% 8,950
2025-03-04 2025-02-28 6.722 786 -597 0.00% 5,284
2025-02-28 2025-02-26 6.743 1,383 +1,175 0.00% 9,325
2025-02-27 2025-02-25 6.795 208 -1,220 0.00% 1,413
2025-02-26 2025-02-24 6.929 1,428 +1,081 0.00% 9,895
2025-02-25 2025-02-21 7.105 347 -185 0.00% 2,466
2025-02-24 2025-02-20 7.364 532 -322 0.00% 3,918
2025-02-20 2025-02-18 7.375 854 -816 0.00% 6,298
2025-02-18 2025-02-14 7.478 1,670 +1,440 0.00% 12,489
2025-02-17 2025-02-13 7.571 230 -946 0.00% 1,741
2025-02-14 2025-02-12 7.975 1,176 -308 0.00% 9,379
2025-02-13 2025-02-11 8.027 1,484 +642 0.00% 11,912
2025-02-12 2025-02-10 8.027 842 +611 0.00% 6,759
2025-02-11 2025-02-07 7.965 231 -1,349 0.00% 1,840
2025-02-10 2025-02-06 8.058 1,580 +480 0.00% 12,732
2025-02-07 2025-02-05 8.172 1,100 +355 0.00% 8,989
2025-02-06 2025-02-04 7.727 745 +72 0.00% 5,756
2025-02-05 2025-02-03 7.644 673 -965 0.00% 5,144
2025-02-04 2025-01-28 7.375 1,638 +311 0.00% 12,080
2025-02-03 2025-01-24 7.571 1,327 -1 0.00% 10,047
2025-01-27 2025-01-23 7.551 1,328 +44 0.00% 10,027
2025-01-24 2025-01-22 7.892 1,284 +458 0.00% 10,134
2025-01-23 2025-01-21 7.913 826 -978 0.00% 6,536
2025-01-22 2025-01-20 7.623 1,804 +854 0.00% 13,752
2025-01-21 2025-01-17 7.882 950 +295 0.00% 7,488
2025-01-20 2025-01-16 7.913 655 -483 0.00% 5,183
2025-01-17 2025-01-15 7.986 1,138 +215 0.00% 9,088
2025-01-16 2025-01-14 7.892 923 -657 0.00% 7,285
2025-01-15 2025-01-13 7.509 1,580 +551 0.00% 11,865
2025-01-14 2025-01-10 6.981 1,029 +552 0.00% 7,183
2025-01-13 2025-01-09 6.877 477 -356 0.00% 3,281
2025-01-10 2025-01-08 7.085 833 -169 0.00% 5,901
2025-01-09 2025-01-07 6.370 1,002 -2 0.00% 6,383
2025-01-08 2025-01-06 6.473 1,004 -290 0.00% 6,499
2025-01-07 2025-01-03 6.194 1,294 +7 0.00% 8,015
2025-01-06 2025-01-02 6.246 1,287 +1,244 0.00% 8,038
2025-01-03 2024-12-31 6.442 43 -1,004 0.00% 277
2025-01-02 2024-12-27 6.629 1,047 -750 0.00% 6,940
2024-12-30 2024-12-24 6.598 1,797 +1,786 0.00% 11,856
2024-12-27 2024-12-20 6.080 11 -1,884 0.00% 67
2024-12-23 2024-12-19 6.038 1,895 +956 0.00% 11,443
2024-12-20 2024-12-18 6.101 939 -966 0.00% 5,728
2024-12-19 2024-12-17 5.997 1,905 +966 0.00% 11,424
2024-12-18 2024-12-16 6.215 939 -966 0.00% 5,835
2024-12-17 2024-12-13 6.328 1,905 +1,602 0.00% 12,056
2024-12-16 2024-12-12 6.515 303 -966 0.00% 1,974
2024-12-13 2024-12-11 6.505 1,269 +601 0.00% 8,254
2024-12-11 2024-12-09 6.525 668 -501 0.00% 4,359
2024-12-10 2024-12-06 6.432 1,169 +68 0.00% 7,519
2024-11-29 2024-11-27 6.598 1,101 +458 0.00% 7,264
2024-11-28 2024-11-26 6.619 643 +24 0.00% 4,256
2024-11-27 2024-11-25 6.722 619 -199 0.00% 4,161
2024-11-26 2024-11-22 6.701 818 -1,066 0.00% 5,482
2024-11-25 2024-11-21 6.991 1,884 +1,542 0.00% 13,172
2024-11-20 2024-11-18 6.950 342 -444 0.00% 2,377
2024-11-19 2024-11-15 7.261 786 -915 0.00% 5,707
2024-11-18 2024-11-14 7.272 1,701 +173 0.00% 12,370
2024-11-14 2024-11-12 7.251 1,528 +495 0.00% 11,079
2024-11-13 2024-11-11 7.283 1,033 -95 0.00% 7,523
2024-11-08 2024-11-06 7.627 1,128 -513 0.00% 8,603
2024-11-07 2024-11-05 7.842 1,641 +1,578 0.00% 12,868
2024-11-06 2024-11-04 7.756 63 -306 0.00% 489
2024-11-05 2024-11-01 7.981 369 +1 0.00% 2,945
2024-11-04 2024-10-31 7.992 368 -931 0.00% 2,941
2024-11-01 2024-10-30 8.132 1,299 +152 0.00% 10,563
2024-10-28 2024-10-24 8.422 1,147 +1,130 0.00% 9,660
2024-10-25 2024-10-23 8.701 17 -651 0.00% 148
2024-10-24 2024-10-22 9.045 668 -335 0.00% 6,042
2024-10-18 2024-10-16 9.034 1,003 +969 0.00% 9,061
2024-10-17 2024-10-15 8.948 34 -931 0.00% 304
2024-10-15 2024-10-10 9.560 965 +931 0.00% 9,226
2024-10-10 2024-10-08 10.334 34 -132 0.00% 351
2024-10-09 2024-10-07 11.086 166 -465 0.00% 1,840
2024-10-08 2024-10-04 10.892 631 -290 0.00% 6,873
2024-10-07 2024-10-03 9.968 921 +915 0.00% 9,181
2024-10-04 2024-10-02 10.011 6 -931 0.00% 60
2024-10-03 2024-09-30 10.172 937 +768 0.00% 9,532
2024-10-02 2024-09-27 10.011 169 -1,019 0.00% 1,692
2024-09-30 2024-09-26 9.077 1,188 -43 0.00% 10,783
2024-09-27 2024-09-25 8.798 1,231 -174 0.00% 10,830
2024-09-25 2024-09-23 8.432 1,405 +1,024 0.00% 11,847
2024-09-24 2024-09-20 8.271 381 +201 0.00% 3,151
2024-09-23 2024-09-19 7.723 180 -898 0.00% 1,390
2024-09-13 2024-09-11 7.702 1,078 -396 0.00% 8,303
2024-09-10 2024-09-05 8.798 1,474 -305 0.00% 12,968
2024-09-05 2024-09-03 9.442 1,779 +1,310 0.00% 16,797
2024-09-04 2024-09-02 9.324 469 -177 0.00% 4,373
2024-09-02 2024-08-29 9.077 646 -702 0.00% 5,864
2024-08-29 2024-08-27 9.700 1,348 +233 0.00% 13,075
2024-08-26 2024-08-22 9.807 1,115 +931 0.00% 10,935
2024-08-23 2024-08-21 9.668 184 -824 0.00% 1,779
2024-08-20 2024-08-16 9.700 1,008 +608 0.00% 9,777
2024-08-16 2024-08-14 9.131 400 -628 0.00% 3,652
2024-08-14 2024-08-12 9.442 1,028 +191 0.00% 9,706
2024-08-13 2024-08-09 9.216 837 -931 0.00% 7,714
2024-08-12 2024-08-08 9.281 1,768 +1,196 0.00% 16,409
2024-08-08 2024-08-06 9.345 572 +482 0.00% 5,346
2024-08-06 2024-08-02 9.872 90 -1,406 0.00% 888
2024-08-05 2024-08-01 10.001 1,496 +151 0.00% 14,961
2024-08-02 2024-07-31 10.076 1,345 +777 0.00% 13,552
2024-07-31 2024-07-29 9.668 568 -223 0.00% 5,491
2024-07-30 2024-07-26 9.764 791 -652 0.00% 7,724
2024-07-29 2024-07-25 9.979 1,443 +1,210 0.00% 14,400
2024-07-26 2024-07-24 10.162 233 -533 0.00% 2,368
2024-07-25 2024-07-23 10.033 766 +562 0.00% 7,685
2024-07-24 2024-07-22 9.657 204 -93 0.00% 1,970
2024-07-23 2024-07-19 9.549 297 -823 0.00% 2,836
2024-07-19 2024-07-17 9.281 1,120 +372 0.00% 10,395
2024-07-18 2024-07-16 10.248 748 -855 0.00% 7,665
2024-07-17 2024-07-15 10.091 1,603 +709 0.00% 16,176
2024-07-15 2024-07-11 10.562 894 -437 0.00% 9,442
2024-07-11 2024-07-09 10.797 1,331 +593 0.00% 14,371
2024-07-08 2024-07-04 11.347 738 -356 0.00% 8,374
2024-07-05 2024-07-03 11.257 1,094 +79 0.00% 12,315
2024-07-04 2024-07-02 11.392 1,015 +854 0.00% 11,562
2024-07-02 2024-06-27 10.797 161 -845 0.00% 1,738
2024-06-25 2024-06-21 11.369 1,006 +44 0.00% 11,437
2024-06-21 2024-06-19 11.201 962 -54 0.00% 10,775
2024-06-19 2024-06-17 10.999 1,016 +547 0.00% 11,175
2024-06-18 2024-06-14 11.212 469 +446 0.00% 5,259
2024-06-17 2024-06-13 11.436 23 -1,581 0.00% 263
2024-06-14 2024-06-12 11.773 1,604 -100 0.00% 18,884
2024-06-13 2024-06-11 11.459 1,704 +649 0.00% 19,526
2024-06-11 2024-06-06 12.737 1,055 -351 0.00% 13,438
2024-06-06 2024-06-04 12.580 1,406 +855 0.00% 17,688
2024-06-05 2024-06-03 12.356 551 +446 0.00% 6,808
2024-06-04 2024-05-31 12.356 105 -676 0.00% 1,297
2024-06-03 2024-05-30 12.311 781 +653 0.00% 9,615
2024-05-31 2024-05-29 12.580 128 -437 0.00% 1,610
2024-05-29 2024-05-27 12.289 565 +169 0.00% 6,943
2024-05-27 2024-05-23 11.907 396 -1,304 0.00% 4,715
2024-05-24 2024-05-22 11.975 1,700 +2 0.00% 20,357
2024-05-23 2024-05-21 11.997 1,698 +1,223 0.00% 20,371
2024-05-22 2024-05-20 12.289 475 -236 0.00% 5,837
2024-05-20 2024-05-16 11.863 711 -821 0.00% 8,434
2024-05-17 2024-05-14 12.109 1,532 +455 0.00% 18,551
2024-05-16 2024-05-13 12.132 1,077 +1,006 0.00% 13,066
2024-05-14 2024-05-10 11.481 71 +37 0.00% 815
2024-05-13 2024-05-09 11.392 34 -1,472 0.00% 387
2024-05-08 2024-05-06 11.100 1,506 -276 0.00% 16,717
2024-05-07 2024-05-03 10.472 1,782 +687 0.00% 18,661
2024-05-06 2024-05-02 10.136 1,095 +940 0.00% 11,099
2024-05-02 2024-04-29 10.192 155 -186 0.00% 1,580
2024-04-30 2024-04-26 9.956 341 -215 0.00% 3,395
2024-04-29 2024-04-25 10.057 556 -1,048 0.00% 5,592
2024-04-25 2024-04-23 9.474 1,604 +312 0.00% 15,197
2024-04-23 2024-04-19 9.956 1,292 +720 0.00% 12,864
2024-04-19 2024-04-17 9.822 572 +111 0.00% 5,618
2024-04-18 2024-04-16 9.710 461 -233 0.00% 4,476
2024-04-16 2024-04-12 9.923 694 +313 0.00% 6,886
2024-04-11 2024-04-09 9.306 381 +105 0.00% 3,546
2024-04-09 2024-04-05 10.035 276 -1,317 0.00% 2,770
2024-04-08 2024-04-03 10.383 1,593 +80 0.00% 16,539
2024-04-05 2024-04-02 9.777 1,513 -69 0.00% 14,793
2024-04-03 2024-03-28 9.093 1,582 +1,498 0.00% 14,385
2024-04-02 2024-03-27 9.127 84 -900 0.00% 767
2024-03-26 2024-03-22 9.160 984 -42 0.00% 9,014
2024-03-22 2024-03-20 9.273 1,026 +1,017 0.00% 9,514
2024-03-20 2024-03-18 8.813 9 -1,552 0.00% 79
2024-03-19 2024-03-15 8.387 1,561 -9 0.00% 13,092
2024-03-15 2024-03-13 8.566 1,570 +437 0.00% 13,449
2024-03-14 2024-03-12 8.499 1,133 -348 0.00% 9,629
2024-03-13 2024-03-11 8.611 1,481 -295 0.00% 12,753
2024-03-12 2024-03-08 8.667 1,776 +1,646 0.00% 15,393
2024-03-07 2024-03-05 8.151 130 -1,326 0.00% 1,060
2024-03-05 2024-03-01 8.241 1,456 +803 0.00% 11,999
2024-03-01 2024-02-28 8.095 653 -898 0.00% 5,286
2024-02-29 2024-02-27 8.555 1,551 +1,448 0.00% 13,269
2024-02-28 2024-02-26 8.263 103 -1,002 0.00% 851
2024-02-26 2024-02-22 8.802 1,105 +920 0.00% 9,726
2024-02-23 2024-02-21 8.667 185 -1,176 0.00% 1,603
2024-02-20 2024-02-16 7.624 1,361 -285 0.00% 10,377
2024-02-19 2024-02-15 7.120 1,646 +1,027 0.00% 11,719
2024-02-16 2024-02-14 6.996 619 -172 0.00% 4,331
2024-02-15 2024-02-09 7.064 791 -710 0.00% 5,587
2024-02-08 2024-02-06 7.322 1,501 +60 0.00% 10,990
2024-02-07 2024-02-05 6.851 1,441 +110 0.00% 9,872
2024-02-05 2024-02-01 7.905 1,331 +1,064 0.00% 10,521
2024-02-01 2024-01-30 8.420 267 -1,410 0.00% 2,248
2024-01-31 2024-01-29 9.026 1,677 +1,615 0.00% 15,136
2024-01-30 2024-01-26 8.925 62 -517 0.00% 553
2024-01-29 2024-01-25 8.947 579 -855 0.00% 5,181
2024-01-25 2024-01-23 8.342 1,434 -65 0.00% 11,962
2024-01-24 2024-01-22 8.230 1,499 +712 0.00% 12,336
2024-01-23 2024-01-19 8.880 787 -128 0.00% 6,989
2024-01-22 2024-01-18 9.127 915 +878 0.00% 8,351
2024-01-19 2024-01-17 8.858 37 -699 0.00% 328
2024-01-17 2024-01-15 9.396 736 +239 0.00% 6,915
2024-01-16 2024-01-12 8.779 497 -1,162 0.00% 4,363
2024-01-12 2024-01-10 8.219 1,659 +1,070 0.00% 13,635
2024-01-11 2024-01-09 8.454 589 +175 0.00% 4,979
2024-01-10 2024-01-08 8.465 414 -1,163 0.00% 3,505
2024-01-09 2024-01-05 8.544 1,577 -128 0.00% 13,473
2024-01-05 2024-01-03 8.622 1,705 +827 0.00% 14,701
2024-01-04 2024-01-02 8.465 878 -355 0.00% 7,432
2024-01-03 2023-12-29 8.263 1,233 +1,104 0.00% 10,189
2024-01-02 2023-12-28 8.174 129 -1,491 0.00% 1,054
2023-12-29 2023-12-27 8.387 1,620 +207 0.00% 13,587
2023-12-27 2023-12-21 8.073 1,413 -98 0.00% 11,407
2023-12-20 2023-12-18 8.207 1,511 +123 0.00% 12,401
2023-12-19 2023-12-15 7.692 1,388 +41 0.00% 10,676
2023-12-14 2023-12-12 7.871 1,347 +7 0.00% 10,602
2023-12-12 2023-12-08 8.039 1,340 +909 0.00% 10,772
2023-12-11 2023-12-07 8.174 431 -623 0.00% 3,523
2023-12-08 2023-12-06 8.286 1,054 -140 0.00% 8,733
2023-12-07 2023-12-05 8.185 1,194 +1,024 0.00% 9,773
2023-12-06 2023-12-04 8.409 170 -964 0.00% 1,430
2023-12-04 2023-11-30 8.499 1,134 +781 0.00% 9,638
2023-12-01 2023-11-29 8.611 353 +69 0.00% 3,040
2023-11-30 2023-11-28 8.622 284 -759 0.00% 2,449
2023-11-21 2023-11-17 8.925 1,043 +749 0.00% 9,309
2023-11-20 2023-11-16 9.138 294 -502 0.00% 2,687
2023-11-16 2023-11-14 9.059 796 -602 0.00% 7,211
2023-11-15 2023-11-13 9.149 1,398 +190 0.00% 12,791
2023-11-13 2023-11-09 9.160 1,208 +1,160 0.00% 11,066
2023-11-08 2023-11-06 9.598 48 -292 0.00% 461
2023-11-07 2023-11-03 9.452 340 +43 0.00% 3,214
2023-11-06 2023-11-02 9.441 297 +111 0.00% 2,804
2023-11-02 2023-10-31 9.284 186 -215 0.00% 1,727
2023-11-01 2023-10-30 9.373 401 -589 0.00% 3,759
2023-10-31 2023-10-27 9.104 990 -414 0.00% 9,013
2023-10-27 2023-10-25 8.891 1,404 +376 0.00% 12,483
2023-10-26 2023-10-24 9.116 1,028 -3 0.00% 9,371
2023-10-25 2023-10-20 8.790 1,031 -2 0.00% 9,063
2023-10-24 2023-10-19 9.127 1,033 -291 0.00% 9,428
2023-10-20 2023-10-18 9.160 1,324 +193 0.00% 12,128
2023-10-18 2023-10-16 9.216 1,131 +879 0.00% 10,424
2023-10-13 2023-10-11 8.678 252 -191 0.00% 2,187
2023-10-12 2023-10-10 8.790 443 -1,163 0.00% 3,894
2023-10-11 2023-10-09 9.104 1,606 -172 0.00% 14,622
2023-10-10 2023-10-06 9.093 1,778 +700 0.00% 16,168
2023-10-09 2023-10-05 8.746 1,078 +395 0.00% 9,428
2023-10-06 2023-10-04 8.947 683 -12 0.00% 6,111
2023-10-05 2023-10-03 9.037 695 -100 0.00% 6,281
2023-10-04 2023-09-29 9.598 795 -588 0.00% 7,630
2023-09-29 2023-09-27 9.362 1,383 +1,285 0.00% 12,948
2023-09-28 2023-09-26 9.643 98 -1,347 0.00% 945
2023-09-27 2023-09-25 9.867 1,445 -289 0.00% 14,257
2023-09-26 2023-09-22 9.609 1,734 +1,423 0.00% 16,662
2023-09-25 2023-09-21 9.407 311 -353 0.00% 2,926
2023-09-22 2023-09-20 8.970 664 +588 0.00% 5,956
2023-09-18 2023-09-14 8.521 76 -378 0.00% 648
2023-09-14 2023-09-12 8.589 454 -242 0.00% 3,899
2023-09-13 2023-09-11 8.858 696 +509 0.00% 6,165
2023-09-06 2023-09-04 9.665 187 -445 0.00% 1,807
2023-09-04 2023-08-30 8.970 632 -173 0.00% 5,669
2023-08-24 2023-08-22 9.037 805 -649 0.00% 7,275
2023-08-23 2023-08-21 8.903 1,454 -109 0.00% 12,944
2023-08-16 2023-08-14 9.239 1,563 +595 0.00% 14,440
2023-08-14 2023-08-10 9.586 968 -726 0.00% 9,280
2023-08-09 2023-08-07 9.160 1,694 +522 0.00% 15,518
2023-08-08 2023-08-04 9.194 1,172 +712 0.00% 10,775
2023-08-07 2023-08-03 9.127 460 -594 0.00% 4,198
2023-08-04 2023-08-02 9.194 1,054 -712 0.00% 9,690
2023-08-02 2023-07-31 9.665 1,766 +1,764 0.00% 17,068
2023-08-01 2023-07-28 9.273 2 -1,390 0.00% 19
2023-07-27 2023-07-25 9.530 1,392 -293 0.00% 13,266
2023-07-26 2023-07-24 9.295 1,685 +1,146 0.00% 15,662
2023-07-25 2023-07-21 9.284 539 -577 0.00% 5,004
2023-07-24 2023-07-20 9.407 1,116 +892 0.00% 10,498
2023-07-21 2023-07-19 9.530 224 -1,092 0.00% 2,135
2023-07-20 2023-07-18 9.474 1,316 +100 0.00% 12,468
2023-07-19 2023-07-14 10.064 1,216 -40 0.00% 12,238
2023-07-18 2023-07-13 10.018 1,256 +676 0.00% 12,583
2023-07-13 2023-07-11 9.630 580 -1,138 0.00% 5,585
2023-07-12 2023-07-10 9.698 1,718 +274 0.00% 16,662
2023-07-11 2023-07-07 9.790 1,444 +169 0.00% 14,136
2023-07-10 2023-07-06 9.584 1,275 +1,182 0.00% 12,220
2023-07-07 2023-07-05 9.550 93 -1,345 0.00% 888
2023-07-06 2023-07-04 9.595 1,438 -89 0.00% 13,798
2023-07-05 2023-07-03 9.630 1,527 +1,074 0.00% 14,705
2023-07-04 2023-06-30 8.979 453 -733 0.00% 4,067
2023-06-30 2023-06-28 8.510 1,186 +116 0.00% 10,093
2023-06-29 2023-06-27 8.522 1,070 +869 0.00% 9,118
2023-06-28 2023-06-26 8.670 201 -323 0.00% 1,743
2023-06-26 2023-06-21 8.922 524 -438 0.00% 4,675
2023-06-21 2023-06-19 9.139 962 +10 0.00% 8,791
2023-06-20 2023-06-16 9.127 952 +31 0.00% 8,689
2023-06-19 2023-06-15 8.910 921 -217 0.00% 8,206
2023-06-16 2023-06-14 8.876 1,138 +667 0.00% 10,101
2023-06-15 2023-06-13 8.819 471 -990 0.00% 4,154
2023-06-14 2023-06-12 8.716 1,461 +666 0.00% 12,734
2023-06-13 2023-06-09 8.453 795 -875 0.00% 6,720
2023-06-08 2023-06-06 7.722 1,670 +152 0.00% 12,896
2023-06-06 2023-06-02 7.973 1,518 +1,204 0.00% 12,104
2023-06-05 2023-06-01 7.334 314 -1,238 0.00% 2,303
2023-06-02 2023-05-31 7.551 1,552 +1,211 0.00% 11,719
2023-06-01 2023-05-30 7.871 341 -262 0.00% 2,684
2023-05-30 2023-05-25 7.791 603 -1,068 0.00% 4,698
2023-05-29 2023-05-24 8.031 1,671 +182 0.00% 13,419
2023-05-23 2023-05-19 8.053 1,489 +1,401 0.00% 11,991
2023-05-19 2023-05-17 8.145 88 -803 0.00% 717
2023-05-17 2023-05-15 8.270 891 -806 0.00% 7,369
2023-05-16 2023-05-12 8.031 1,697 +1,313 0.00% 13,628
2023-05-15 2023-05-11 8.636 384 -449 0.00% 3,316
2023-05-12 2023-05-10 8.636 833 +456 0.00% 7,194
2023-05-11 2023-05-09 8.556 377 -88 0.00% 3,226
2023-05-09 2023-05-05 8.773 465 -875 0.00% 4,079
2023-05-08 2023-05-04 9.024 1,340 +198 0.00% 12,093
2023-04-28 2023-04-26 9.139 1,142 +58 0.00% 10,436
2023-04-27 2023-04-25 9.139 1,084 +56 0.00% 9,906
2023-04-26 2023-04-24 9.344 1,028 -25 0.00% 9,606
2023-04-21 2023-04-19 9.733 1,053 -134 0.00% 10,248
2023-04-20 2023-04-18 9.744 1,187 +386 0.00% 11,566
2023-04-18 2023-04-14 9.675 801 -481 0.00% 7,750
2023-04-17 2023-04-13 9.344 1,282 -2 0.00% 11,979
2023-04-14 2023-04-12 8.990 1,284 -111 0.00% 11,543
2023-04-13 2023-04-11 8.659 1,395 -2 0.00% 12,079
2023-04-12 2023-04-06 8.819 1,397 +593 0.00% 12,320
2023-04-11 2023-04-04 8.545 804 -1 0.00% 6,870
2023-04-06 2023-04-03 8.887 805 -876 0.00% 7,154
2023-04-04 2023-03-31 9.253 1,681 +426 0.00% 15,554
2023-04-03 2023-03-30 9.538 1,255 +1,195 0.00% 11,971
2023-03-31 2023-03-29 9.344 60 -1,315 0.00% 561
2023-03-30 2023-03-28 9.447 1,375 +173 0.00% 12,990
2023-03-29 2023-03-27 9.516 1,202 -170 0.00% 11,438
2023-03-28 2023-03-24 9.664 1,372 +1,308 0.00% 13,259
2023-03-27 2023-03-23 9.824 64 -1,314 0.00% 629
2023-03-24 2023-03-22 10.224 1,378 -1 0.00% 14,088
2023-03-23 2023-03-21 10.110 1,379 -44 0.00% 13,941
2023-03-21 2023-03-17 9.733 1,423 +1,090 0.00% 13,849
2023-03-20 2023-03-16 9.630 333 -439 0.00% 3,207
2023-03-17 2023-03-15 10.178 772 +437 0.00% 7,857
2023-03-16 2023-03-14 9.675 335 +279 0.00% 3,241
2023-03-15 2023-03-13 10.646 56 -1,086 0.00% 596
2023-03-14 2023-03-10 10.315 1,142 +444 0.00% 11,780
2023-03-13 2023-03-09 10.498 698 +397 0.00% 7,328
2023-03-09 2023-03-07 9.196 301 -1,138 0.00% 2,768
2023-03-08 2023-03-06 9.584 1,439 +714 0.00% 13,791
2023-03-07 2023-03-03 9.538 725 +263 0.00% 6,915
2023-03-03 2023-03-01 9.161 462 -722 0.00% 4,233
2023-03-01 2023-02-27 8.670 1,184 -520 0.00% 10,266
2023-02-28 2023-02-24 8.762 1,704 +1,653 0.00% 14,930
2023-02-27 2023-02-23 8.522 51 -1,559 0.00% 435
2023-02-24 2023-02-22 9.253 1,610 -1 0.00% 14,897
2023-02-23 2023-02-21 9.093 1,611 -107 0.00% 14,649
2023-02-21 2023-02-17 9.207 1,718 -1 0.00% 15,818
2023-02-20 2023-02-16 8.956 1,719 +1,399 0.00% 15,395
2023-02-17 2023-02-15 9.127 320 -1,112 0.00% 2,921
2023-02-15 2023-02-13 8.933 1,432 -1,889 0.00% 12,792
2023-02-14 2023-02-10 9.150 3,321 +1,054 0.00% 30,387
2023-02-13 2023-02-09 9.356 2,267 -282 0.00% 21,209
2023-02-10 2023-02-08 9.276 2,549 +290 0.00% 23,644
2023-02-09 2023-02-07 9.241 2,259 -32 0.00% 20,876
2023-02-08 2023-02-06 8.499 2,291 +332 0.00% 19,471
2023-02-07 2023-02-03 8.750 1,959 -1,494 0.00% 17,142
2023-02-06 2023-02-02 8.727 3,453 +1,333 0.00% 30,135
2023-02-03 2023-02-01 8.842 2,120 +11 0.00% 18,744
2023-02-02 2023-01-31 8.396 2,109 -13,488 0.00% 17,707
2023-01-31 2023-01-27 8.442 15,597 +1,235 0.00% 131,666
2023-01-30 2023-01-26 8.328 14,362 -927 0.00% 119,600
2023-01-27 2023-01-20 8.328 15,289 +1 0.00% 127,319
2023-01-26 2023-01-19 8.088 15,288 +875 0.00% 123,644
2023-01-20 2023-01-18 8.396 14,413 +89 0.00% 121,012
2023-01-19 2023-01-17 7.813 14,324 +1 0.00% 111,920
2023-01-18 2023-01-16 7.825 14,323 -1,399 0.00% 112,076
2023-01-17 2023-01-13 7.562 15,722 -8,228 0.00% 118,892
2023-01-16 2023-01-12 7.425 23,950 -3,270 0.00% 177,831
2023-01-13 2023-01-11 6.888 27,220 +8,167 0.00% 187,497
2023-01-11 2023-01-09 6.728 19,053 +600 0.00% 128,194
2023-01-09 2023-01-05 6.603 18,453 +128 0.00% 121,838
2022-12-30 2022-12-28 7.117 18,325 +3,992 0.00% 130,413
2022-12-23 2022-12-21 8.042 14,333 -1,362 0.00% 115,265
2022-12-22 2022-12-20 7.882 15,695 +1,196 0.00% 123,708
2022-12-21 2022-12-19 7.916 14,499 -830 0.00% 114,778
2022-12-20 2022-12-16 8.122 15,329 -334 0.00% 124,501
2022-12-19 2022-12-15 8.270 15,663 +440 0.00% 129,539
2022-12-16 2022-12-14 8.442 15,223 +175 0.00% 128,509
2022-12-14 2022-12-12 8.145 15,048 +82 0.00% 122,562
2022-12-13 2022-12-09 7.905 14,966 +11,818 0.00% 118,304
2022-12-12 2022-12-08 7.185 3,148 +924 0.00% 22,619
2022-12-09 2022-12-07 7.471 2,224 +218 0.00% 16,615
2022-12-08 2022-12-06 7.608 2,006 -1,109 0.00% 15,261
2022-12-07 2022-12-05 8.065 3,115 -235 0.00% 25,122
2022-12-06 2022-12-02 7.813 3,350 -54 0.00% 26,175
2022-12-05 2022-12-01 8.168 3,404 +1,640 0.00% 27,802
2022-12-02 2022-11-30 7.916 1,764 -1,718 0.00% 13,964
2022-12-01 2022-11-29 8.362 3,482 +102 0.00% 29,116
2022-11-30 2022-11-28 8.990 3,380 +1,138 0.00% 30,386
2022-11-29 2022-11-25 9.013 2,242 -875 0.00% 20,207
2022-11-28 2022-11-24 8.727 3,117 +1,248 0.00% 27,203
2022-11-25 2022-11-23 9.367 1,869 -1,052 0.00% 17,507
2022-11-24 2022-11-22 9.401 2,921 -89 0.00% 27,461
2022-11-23 2022-11-21 9.116 3,010 +716 0.00% 27,438
2022-11-22 2022-11-18 8.510 2,294 +27 0.00% 19,523
2022-11-21 2022-11-17 8.636 2,267 -2,627 0.00% 19,578
2022-11-18 2022-11-16 8.522 4,894 +2,955 0.00% 41,705
2022-11-17 2022-11-15 7.574 1,939 -653 0.00% 14,685
2022-11-16 2022-11-14 7.574 2,592 +263 0.00% 19,631
2022-11-15 2022-11-11 7.825 2,329 -1,051 0.00% 18,224
2022-11-14 2022-11-10 7.939 3,380 +400 0.00% 26,834
2022-11-11 2022-11-09 8.053 2,980 +705 0.00% 23,999
2022-11-09 2022-11-07 8.590 2,275 -989 0.00% 19,543
2022-11-04 2022-11-02 7.482 3,264 +437 0.00% 24,422
2022-11-03 2022-11-01 6.728 2,827 +809 0.00% 19,021
2022-11-02 2022-10-31 6.534 2,018 +265 0.00% 13,186
2022-11-01 2022-10-28 7.105 1,753 -438 0.00% 12,455
2022-10-31 2022-10-27 7.516 2,191 +423 0.00% 16,469
2022-10-28 2022-10-26 7.516 1,768 -627 0.00% 13,289
2022-10-26 2022-10-24 7.711 2,395 -125 0.00% 18,467
2022-10-25 2022-10-21 8.510 2,520 -492 0.00% 21,446
2022-10-24 2022-10-20 8.328 3,012 +1,055 0.00% 25,082
2022-10-21 2022-10-19 8.476 1,957 -1,047 0.00% 16,588
2022-10-20 2022-10-18 7.688 3,004 +436 0.00% 23,094
2022-10-19 2022-10-17 7.562 2,568 +525 0.00% 19,420
2022-10-18 2022-10-14 7.037 2,043 -4,138 0.00% 14,376
2022-10-17 2022-10-13 6.683 6,181 +3,501 0.00% 41,305
2022-10-14 2022-10-12 6.728 2,680 +625 0.00% 18,032
2022-10-13 2022-10-11 7.002 2,055 -876 0.00% 14,390
2022-10-12 2022-10-10 7.082 2,931 +736 0.00% 20,758
2022-10-11 2022-10-07 7.151 2,195 -875 0.00% 15,696
2022-10-10 2022-10-06 7.185 3,070 +667 0.00% 22,059
2022-10-06 2022-10-03 7.482 2,403 -1,063 0.00% 17,980
2022-10-05 2022-09-30 7.459 3,466 +508 0.00% 25,854
2022-10-03 2022-09-29 7.277 2,958 +697 0.00% 21,524
2022-09-29 2022-09-27 8.373 2,261 -1,224 0.00% 18,932
2022-09-27 2022-09-23 8.453 3,485 +1,718 0.00% 29,459
2022-09-26 2022-09-22 8.967 1,767 -679 0.00% 15,845
2022-09-23 2022-09-21 9.344 2,446 +111 0.00% 22,856
2022-09-22 2022-09-20 8.453 2,335 -919 0.00% 19,738
2022-09-20 2022-09-16 7.688 3,254 +279 0.00% 25,016
2022-09-19 2022-09-15 7.859 2,975 +1,073 0.00% 23,381
2022-09-16 2022-09-14 8.248 1,902 -29 0.00% 15,687
2022-09-15 2022-09-13 7.882 1,931 -1,115 0.00% 15,220
2022-09-14 2022-09-09 7.813 3,046 +876 0.00% 23,800
2022-09-13 2022-09-08 7.939 2,170 -787 0.00% 17,228
2022-09-09 2022-09-07 8.133 2,957 +143 0.00% 24,050
2022-09-08 2022-09-06 8.133 2,814 -5,252 0.00% 22,887
2022-09-06 2022-09-02 7.071 8,066 +1,050 0.00% 57,034
2022-09-05 2022-09-01 6.728 7,016 -875 0.00% 47,206
2022-08-31 2022-08-29 7.242 7,891 +81 0.00% 57,149
2022-08-30 2022-08-26 7.277 7,810 +515 0.00% 56,830
2022-08-29 2022-08-25 7.951 7,295 -1,150 0.00% 57,999
2022-08-26 2022-08-24 7.357 8,445 +875 0.00% 62,126
2022-08-25 2022-08-23 7.882 7,570 +267 0.00% 59,667
2022-08-24 2022-08-22 7.802 7,303 -700 0.00% 56,978
2022-08-23 2022-08-19 6.945 8,003 -141 0.00% 55,583
2022-08-22 2022-08-18 7.128 8,144 -355 0.00% 58,051
2022-08-19 2022-08-17 7.082 8,499 -112 0.00% 60,193
2022-08-18 2022-08-16 7.048 8,611 +876 0.00% 60,691
2022-08-11 2022-08-09 6.443 7,735 +123 0.00% 49,834
2022-08-09 2022-08-05 5.712 7,612 -175 0.00% 43,477
2022-08-04 2022-08-02 6.157 7,787 -300 0.00% 47,945
2022-08-02 2022-07-29 6.169 8,087 +875 0.00% 49,885
2022-08-01 2022-07-28 6.351 7,212 +163 0.00% 45,806
2022-07-28 2022-07-26 6.568 7,049 -712 0.00% 46,300
2022-07-26 2022-07-22 6.214 7,761 -419 0.00% 48,229
2022-07-25 2022-07-21 6.294 8,180 +786 0.00% 51,486
2022-07-22 2022-07-20 6.031 7,394 -1,292 0.00% 44,597
2022-07-21 2022-07-19 5.894 8,686 +1,241 0.00% 51,199
2022-07-12 2022-07-08 4.958 7,445 -8,754 0.00% 36,910
2022-07-08 2022-07-06 5.038 16,199 -77 0.00% 81,605
2022-07-07 2022-07-05 5.689 16,276 -1,204 0.00% 92,590
2022-07-05 2022-06-30 5.712 17,480 +1,241 0.00% 99,839
2022-06-30 2022-06-28 6.111 16,239 +367 0.00% 99,243
2022-06-29 2022-06-27 5.826 15,872 -671 0.00% 92,468
2022-06-24 2022-06-22 5.163 16,543 -178 0.00% 85,416
2022-06-21 2022-06-17 4.923 16,721 +567 0.00% 82,324
2022-06-20 2022-06-16 5.186 16,154 -438 0.00% 83,777
2022-06-17 2022-06-15 5.369 16,592 +463 0.00% 89,081
2022-06-14 2022-06-10 5.700 16,129 -866 0.00% 91,938
2022-06-10 2022-06-08 6.111 16,995 -160 0.00% 103,864
2022-06-07 2022-06-02 5.940 17,155 +1,313 0.00% 101,902
2022-06-06 2022-06-01 5.986 15,842 -547 0.00% 94,826
2022-06-02 2022-05-31 5.700 16,389 -875 0.00% 93,420
2022-06-01 2022-05-30 5.472 17,264 +875 0.00% 94,464
2022-05-31 2022-05-27 5.529 16,389 -675 0.00% 90,612
2022-05-26 2022-05-24 5.300 17,064 -282 0.00% 90,445
2022-05-24 2022-05-20 5.209 17,346 -13 0.00% 90,355
2022-05-23 2022-05-19 5.266 17,359 +1,040 0.00% 91,414
2022-05-20 2022-05-18 5.095 16,319 -98 0.00% 83,141
2022-05-17 2022-05-13 4.775 16,417 +178 0.00% 78,390
2022-05-06 2022-05-04 4.398 16,239 +367 0.00% 71,418
2022-05-05 2022-05-03 4.512 15,872 -849 0.00% 71,617
2022-04-28 2022-04-26 4.204 16,721 -225 0.00% 70,291
2022-04-26 2022-04-22 5.357 16,946 -280 0.00% 90,788
2022-04-22 2022-04-20 5.072 17,226 -276 0.00% 87,369
2022-04-21 2022-04-19 5.152 17,502 +1,422 0.00% 90,168
2022-04-12 2022-04-08 4.569 16,080 -218 0.00% 73,474
2022-04-11 2022-04-07 4.638 16,298 -802 0.00% 75,587
2022-04-07 2022-04-04 4.478 17,100 +906 0.00% 76,572
2022-03-30 2022-03-28 4.181 16,194 +241 0.00% 67,705
2022-03-29 2022-03-25 3.804 15,953 -847 0.00% 60,684
2022-03-28 2022-03-24 3.998 16,800 +987 0.00% 67,168
2022-03-25 2022-03-23 3.861 15,813 -438 0.00% 61,055
2022-03-24 2022-03-22 3.907 16,251 +480 0.00% 63,488
2022-03-21 2022-03-17 3.758 15,771 -848 0.00% 59,271
2022-03-17 2022-03-15 3.450 16,619 -742 0.00% 57,332
2022-03-14 2022-03-10 3.770 17,361 +1,271 0.00% 65,445
2022-03-07 2022-03-03 4.364 16,090 -847 0.00% 70,211
2022-03-04 2022-03-02 4.272 16,937 +520 0.00% 72,360
2022-02-23 2022-02-21 3.952 16,417 -388 0.00% 64,887
2022-02-18 2022-02-16 3.747 16,805 +959 0.00% 62,965
2022-02-17 2022-02-15 3.621 15,846 -424 0.00% 57,381
2022-02-16 2022-02-14 3.713 16,270 -847 0.00% 60,403
2022-02-14 2022-02-10 3.975 17,117 +785 0.00% 68,045
2022-02-11 2022-02-09 3.724 16,332 -463 0.00% 60,820
2022-02-10 2022-02-08 3.861 16,795 -314 0.00% 64,846
2022-02-07 2022-01-31 3.358 17,109 -260 0.00% 57,459
2022-01-11 2022-01-07 3.473 17,369 +108 0.00% 60,317
2021-12-30 2021-12-28 3.450 17,261 +875 0.00% 59,547
2021-12-29 2021-12-24 3.404 16,386 -175 0.00% 55,780
2021-12-28 2021-12-22 3.381 16,561 +223 0.00% 55,997
2021-12-23 2021-12-21 3.358 16,338 -863 0.00% 54,870
2021-12-21 2021-12-17 3.530 17,201 -290 0.00% 60,716
2021-12-17 2021-12-15 3.393 17,491 +445 0.00% 59,342
2021-12-14 2021-12-10 3.473 17,046 +1,184 0.00% 59,195
2021-12-13 2021-12-09 3.484 15,862 -1,031 0.00% 55,264
2021-12-01 2021-11-29 3.347 16,893 +1,089 0.00% 56,541
2021-11-25 2021-11-23 3.438 15,804 -653 0.00% 54,340
2021-11-22 2021-11-18 3.484 16,457 +447 0.00% 57,337
2021-11-08 2021-11-04 3.621 16,010 -22 0.00% 57,975
2021-11-02 2021-10-29 3.930 16,032 -438 0.00% 62,999
2021-10-25 2021-10-21 4.398 16,470 +60 0.00% 72,434
2021-10-19 2021-10-15 4.238 16,410 +263 0.00% 69,546
2021-10-18 2021-10-12 4.489 16,147 -256 0.00% 72,489
2021-10-08 2021-10-06 5.129 16,403 -8,755 0.00% 84,131
2021-10-07 2021-10-05 4.466 25,158 -175 0.00% 112,368
2021-10-06 2021-10-04 4.512 25,333 -591 0.00% 114,307
2021-09-30 2021-09-28 4.375 25,924 -6,682 0.00% 113,420
2021-09-28 2021-09-24 3.690 32,606 -178 0.00% 120,306
2021-09-27 2021-09-23 3.747 32,784 +895 0.00% 122,835
2021-09-23 2021-09-20 3.541 31,889 -21 0.00% 112,925
2021-09-20 2021-09-16 3.758 31,910 -42 0.00% 119,925
2021-09-13 2021-09-09 3.655 31,952 -585 0.00% 116,798
2021-09-09 2021-09-07 3.655 32,537 -711 0.00% 118,937
2021-09-01 2021-08-30 3.461 33,248 +875 0.00% 115,079
2021-08-26 2021-08-24 3.381 32,373 +841 0.00% 109,462
2021-08-25 2021-08-23 3.358 31,532 -703 0.00% 105,898
2021-08-20 2021-08-18 3.358 32,235 -416 0.00% 108,259
2021-08-13 2021-08-11 3.358 32,651 -266 0.00% 109,656
2021-08-09 2021-08-05 3.347 32,917 +765 0.00% 110,173
2021-07-22 2021-07-20 3.633 32,152 -3,502 0.00% 116,795
2021-07-16 2021-07-14 4.292 35,654 +2,442 0.00% 153,028
2021-07-12 2021-07-08 4.353 33,212 -106,826 0.00% 144,583
2021-07-09 2021-07-07 4.476 140,038 +444 0.01% 626,807
2021-07-08 2021-07-06 4.451 139,594 -8,154 0.01% 621,396
2021-07-02 2021-06-29 4.390 147,748 +3,262 0.01% 648,634
2021-06-28 2021-06-24 4.550 144,486 +258 0.01% 657,347
2021-06-23 2021-06-21 4.427 144,228 -855 0.01% 638,487
2021-06-22 2021-06-18 4.501 145,083 +122,140 0.01% 652,947
2021-06-17 2021-06-15 4.501 22,943 -900 0.00% 103,255
2021-06-15 2021-06-10 4.537 23,843 +542 0.00% 108,183
2021-06-07 2021-06-03 4.439 23,301 -855 0.00% 103,438
2021-06-03 2021-06-01 4.415 24,156 +300 0.00% 106,641
2021-05-24 2021-05-20 4.402 23,856 +782 0.00% 105,024
2021-05-17 2021-05-13 4.501 23,074 -733 0.00% 103,845
2021-05-07 2021-05-05 4.402 23,807 -16,310 0.00% 104,808
2021-05-05 2021-05-03 4.133 40,117 +653 0.00% 165,788
2021-04-28 2021-04-26 4.169 39,464 -11,416 0.00% 164,541
2021-04-23 2021-04-21 4.157 50,880 -362 0.00% 211,515
2021-04-21 2021-04-19 4.255 51,242 +3,262 0.00% 218,047
2021-04-20 2021-04-16 4.280 47,980 -8,970 0.00% 205,343
2021-04-15 2021-04-13 4.145 56,950 +1,101 0.01% 236,051
2021-04-14 2021-04-12 4.182 55,849 +8,038 0.01% 233,542
2021-04-13 2021-04-09 4.317 47,811 +16,310 0.00% 206,379
2021-04-12 2021-04-08 4.366 31,501 +8,154 0.00% 137,521
2021-04-09 2021-04-07 4.488 23,347 -848 0.00% 104,787
2021-04-08 2021-04-01 4.145 24,195 +1,305 0.00% 100,285
2021-03-26 2021-03-24 4.071 22,890 -926 0.00% 93,192
2021-03-10 2021-03-08 4.047 23,816 -6,504 0.00% 96,378
2021-03-09 2021-03-05 4.120 30,320 +6,850 0.00% 124,929
2021-03-08 2021-03-04 4.157 23,470 -8,854 0.00% 97,568
2021-03-03 2021-03-01 4.133 32,324 +698 0.00% 133,583
2021-02-24 2021-02-22 4.231 31,626 +98 0.00% 133,801
2021-02-19 2021-02-17 4.022 31,528 +164 0.00% 126,814
2021-02-10 2021-02-08 3.777 31,364 -146 0.00% 118,462
2021-02-01 2021-01-28 3.802 31,510 +8,154 0.00% 119,786
2021-01-29 2021-01-27 4.071 23,356 -367 0.00% 95,089
2021-01-28 2021-01-26 4.206 23,723 +9,004 0.00% 99,784
2021-01-20 2021-01-18 4.292 14,719 -1,409 0.00% 63,174
2021-01-18 2021-01-14 4.329 16,128 +459 0.00% 69,815
2021-01-13 2021-01-11 4.035 15,669 +660 0.00% 63,217
2021-01-11 2021-01-07 4.071 15,009 +139 0.00% 61,106
2021-01-08 2021-01-06 3.961 14,870 -383 0.00% 58,899
2021-01-07 2021-01-05 3.838 15,253 +122 0.00% 58,546
2021-01-05 2020-12-31 3.740 15,131 -8,155 0.00% 56,593
2020-12-28 2020-12-22 3.703 23,286 -8,154 0.00% 86,238
2020-12-23 2020-12-21 3.838 31,440 -816 0.00% 120,676
2020-12-21 2020-12-17 3.900 32,256 +189 0.00% 125,786
2020-12-17 2020-12-15 3.838 32,067 +1,030 0.00% 123,083
2020-12-14 2020-12-10 3.838 31,037 -8,154 0.00% 119,129
2020-12-11 2020-12-09 3.814 39,191 -1,515 0.00% 149,466
2020-12-07 2020-12-03 3.949 40,706 +384 0.00% 160,735
2020-12-04 2020-12-02 4.133 40,322 -4,893 0.00% 166,635
2020-12-03 2020-12-01 4.169 45,215 +4,673 0.00% 188,520
2020-12-02 2020-11-30 4.182 40,542 -12,558 0.00% 169,533
2020-12-01 2020-11-27 4.182 53,100 +5,609 0.01% 222,047
2020-11-30 2020-11-26 4.206 47,491 -895 0.00% 199,756
2020-11-27 2020-11-25 4.268 48,386 +1,060 0.00% 206,488
2020-11-26 2020-11-24 4.292 47,326 +23,986 0.00% 203,125
2020-11-25 2020-11-23 4.415 23,340 -60 0.00% 103,038
2020-11-24 2020-11-20 4.145 23,400 -5,708 0.00% 96,990
2020-11-19 2020-11-17 4.084 29,108 +13,047 0.00% 118,864
2020-11-17 2020-11-13 3.985 16,061 -16 0.00% 64,010
2020-11-13 2020-11-11 4.206 16,077 +439 0.00% 67,623
2020-11-12 2020-11-10 4.231 15,638 -8,155 0.00% 66,160
2020-11-06 2020-11-04 3.667 23,793 -192 0.00% 87,240
2020-11-05 2020-11-03 3.667 23,985 -190 0.00% 87,944
2020-11-04 2020-11-02 3.667 24,175 +323 0.00% 88,641
2020-11-03 2020-10-30 3.740 23,852 +8,512 0.00% 89,211
2020-11-02 2020-10-29 3.863 15,340 -513 0.00% 59,256
2020-10-29 2020-10-27 3.961 15,853 +234 0.00% 62,793
2020-10-28 2020-10-23 4.108 15,619 -8,155 0.00% 64,164
2020-10-27 2020-10-22 4.022 23,774 +571 0.00% 95,625
2020-10-23 2020-10-21 4.169 23,203 -816 0.00% 96,743
2020-10-22 2020-10-20 3.912 24,019 +94 0.00% 93,960
2020-10-21 2020-10-19 3.973 23,925 +7,760 0.00% 95,059
2020-10-20 2020-10-16 3.949 16,165 +1,390 0.00% 63,830
2020-10-19 2020-10-15 3.887 14,775 -513 0.00% 57,436
2020-10-16 2020-10-14 3.985 15,288 -168 0.00% 60,930
2020-10-12 2020-10-08 3.949 15,456 -357 0.00% 61,031
2020-10-09 2020-10-07 3.961 15,813 +109 0.00% 62,634
2020-10-08 2020-10-06 3.924 15,704 -7,970 0.00% 61,625
2020-09-25 2020-09-23 4.133 23,674 -169 0.00% 97,836
2020-09-24 2020-09-22 4.157 23,843 -194 0.00% 99,119
2020-09-21 2020-09-17 4.157 24,037 -365 0.00% 99,925
2020-09-18 2020-09-16 4.206 24,402 +1,246 0.00% 102,640
2020-09-15 2020-09-11 4.133 23,156 -226 0.00% 95,695
2020-09-11 2020-09-09 4.194 23,382 -141 0.00% 98,063
2020-09-10 2020-09-08 4.071 23,523 +7,300 0.00% 95,769
2020-09-09 2020-09-07 4.047 16,223 +999 0.00% 65,651
2020-09-08 2020-09-04 4.108 15,224 -1,012 0.00% 62,542
2020-09-07 2020-09-03 4.255 16,236 +150 0.00% 69,088
2020-09-04 2020-09-02 4.194 16,086 +1,125 0.00% 67,464
2020-09-02 2020-08-31 4.378 14,961 -815 0.00% 65,497
2020-08-31 2020-08-27 4.550 15,776 +388 0.00% 71,774
2020-08-28 2020-08-26 4.562 15,388 -443 0.00% 70,197
2020-08-25 2020-08-21 4.513 15,831 -118 0.00% 71,442
2020-08-24 2020-08-20 4.439 15,949 +1,121 0.00% 70,801
2020-08-21 2020-08-19 4.550 14,828 -155 0.00% 67,461
2020-08-20 2020-08-18 4.586 14,983 -1,223 0.00% 68,717
2020-08-19 2020-08-17 4.550 16,206 +229 0.00% 73,730
2020-08-17 2020-08-13 4.415 15,977 -169 0.00% 70,533
2020-08-13 2020-08-11 4.390 16,146 +1,019 0.00% 70,883
2020-08-10 2020-08-06 4.451 15,127 -155 0.00% 67,337
2020-08-07 2020-08-05 4.451 15,282 -985 0.00% 68,027
2020-08-06 2020-08-04 4.268 16,267 +1,085 0.00% 69,420
2020-08-05 2020-08-03 4.292 15,182 +352 0.00% 65,162
2020-08-04 2020-07-31 4.243 14,830 +98 0.00% 62,923
2020-07-31 2020-07-29 4.329 14,732 +41 0.00% 63,772
2020-07-29 2020-07-27 4.304 14,691 -685 0.00% 63,234
2020-07-28 2020-07-24 4.353 15,376 +49 0.00% 66,937
2020-07-27 2020-07-23 4.476 15,327 +433 0.00% 68,603
2020-07-24 2020-07-22 4.635 14,894 -1,020 0.00% 69,040
2020-07-23 2020-07-21 4.734 15,914 -328 0.00% 75,329
2020-07-15 2020-07-13 5.101 16,242 +1,528 0.00% 82,857
2020-07-09 2020-07-07 4.758 14,714 -880 0.00% 70,010
2020-07-08 2020-07-06 4.868 15,594 +408 0.00% 75,918
2020-07-07 2020-07-03 4.481 15,186 -208 0.00% 68,052
2020-07-06 2020-07-02 4.382 15,394 +187 0.00% 67,455
2020-06-30 2020-06-26 4.692 15,207 -843 0.00% 71,355
2020-06-23 2020-06-19 4.965 16,050 -22,703 0.00% 79,694
2020-06-19 2020-06-17 4.841 38,753 -1,181 0.00% 187,612
2020-06-17 2020-06-15 4.854 39,934 +564 0.00% 193,825
2020-06-16 2020-06-12 4.767 39,370 -379 0.00% 187,667
2020-06-11 2020-06-09 5.003 39,749 +1,078 0.00% 198,848
2020-06-10 2020-06-08 4.779 38,671 -1,088 0.00% 184,815
2020-06-09 2020-06-05 4.767 39,759 +654 0.00% 189,521
2020-06-05 2020-06-03 4.779 39,105 +24,168 0.00% 186,889
2020-06-01 2020-05-28 4.792 14,937 +906 0.00% 71,572
2020-05-28 2020-05-26 4.655 14,031 +263 0.00% 65,315
2020-05-22 2020-05-20 4.953 13,768 +106 0.00% 68,192
2020-05-21 2020-05-19 4.978 13,662 -97 0.00% 68,006
2020-05-19 2020-05-15 5.003 13,759 +806 0.00% 68,831
2020-05-15 2020-05-13 5.139 12,953 -322 0.00% 66,567
2020-05-14 2020-05-12 5.313 13,275 +234 0.00% 70,529
2020-05-08 2020-05-06 5.549 13,041 -805 0.00% 72,362
2020-05-05 2020-04-29 6.318 13,846 -414 0.00% 87,485
2020-05-04 2020-04-28 6.343 14,260 -81 0.00% 90,455
2020-04-29 2020-04-27 6.219 14,341 +206 0.00% 89,188
2020-04-28 2020-04-24 6.294 14,135 +115 0.00% 88,960
2020-04-27 2020-04-23 6.467 14,020 +587 0.00% 90,673
2020-04-23 2020-04-21 6.070 13,433 +206 0.00% 81,540
2020-04-21 2020-04-17 5.809 13,227 -403 0.00% 76,842
2020-04-17 2020-04-15 5.536 13,630 -402 0.00% 75,461
2020-04-16 2020-04-14 5.747 14,032 +1,118 0.00% 80,647
2020-04-14 2020-04-08 5.623 12,914 -806 0.00% 72,619
2020-04-09 2020-04-07 5.412 13,720 +806 0.00% 74,256
2020-04-07 2020-04-03 4.965 12,914 -1,289 0.00% 64,123
2020-04-06 2020-04-02 5.251 14,203 -82 0.00% 74,578
2020-04-03 2020-04-01 5.077 14,285 +837 0.00% 72,526
2020-04-02 2020-03-31 5.176 13,448 -359 0.00% 69,612
2020-03-30 2020-03-26 4.221 13,807 -6,445 0.00% 58,273
2020-03-27 2020-03-25 3.947 20,252 +823 0.00% 79,944
2020-03-26 2020-03-24 3.774 19,429 +5,639 0.00% 73,319
2020-03-19 2020-03-17 4.829 13,790 -403 0.00% 66,589
2020-03-16 2020-03-12 5.027 14,193 -9 0.00% 71,354
2020-03-13 2020-03-11 4.965 14,202 +507 0.00% 70,518
2020-03-11 2020-03-09 4.183 13,695 +806 0.00% 57,290
2020-03-10 2020-03-06 3.873 12,889 -128 0.00% 49,919
2020-03-06 2020-03-04 3.823 13,017 +30 0.00% 49,768
2020-03-05 2020-03-03 3.910 12,987 -805 0.00% 50,782
2020-03-04 2020-03-02 3.947 13,792 -65 0.00% 54,443
2020-03-03 2020-02-28 3.774 13,857 -618 0.00% 52,292
2020-02-28 2020-02-26 3.923 14,475 +774 0.00% 56,780
2020-02-14 2020-02-12 4.245 13,701 -496 0.00% 58,166
2020-02-13 2020-02-11 4.183 14,197 +157 0.00% 59,390
2020-02-11 2020-02-07 4.221 14,040 +607 0.00% 59,257
2020-02-10 2020-02-06 4.270 13,433 -848 0.00% 57,362
2020-02-05 2020-02-03 4.034 14,281 +1,110 0.00% 57,615
2020-02-04 2020-01-31 4.245 13,171 +47 0.00% 55,916
2020-01-31 2020-01-29 3.985 13,124 -93 0.00% 52,295
2020-01-29 2020-01-22 4.382 13,217 -515 0.00% 57,916
2020-01-22 2020-01-20 4.643 13,732 +160 0.00% 63,752
2020-01-21 2020-01-17 4.667 13,572 +161 0.00% 63,346
2020-01-20 2020-01-16 4.742 13,411 +418 0.00% 63,594
2020-01-17 2020-01-15 4.717 12,993 +41 0.00% 61,289
2020-01-15 2020-01-13 4.692 12,952 +23 0.00% 60,774
2020-01-13 2020-01-09 4.630 12,929 -67 0.00% 59,864
2020-01-10 2020-01-08 4.531 12,996 -489 0.00% 58,883
2020-01-08 2020-01-06 4.655 13,485 +124 0.00% 62,773
2020-01-07 2020-01-03 4.581 13,361 +329 0.00% 61,201
2020-01-06 2020-01-02 4.792 13,032 -56 0.00% 62,444
2020-01-03 2019-12-31 4.568 13,088 -1,209 0.00% 59,788
2020-01-02 2019-12-27 4.543 14,297 +1,076 0.00% 64,956
2019-12-30 2019-12-24 4.357 13,221 -974 0.00% 57,605
2019-12-23 2019-12-19 4.556 14,195 +322 0.00% 64,668
2019-12-20 2019-12-18 4.494 13,873 +676 0.00% 62,340
2019-12-18 2019-12-16 4.456 13,197 +16 0.00% 58,811
2019-12-16 2019-12-12 4.121 13,181 +269 0.00% 54,322
2019-12-13 2019-12-11 4.134 12,912 -480 0.00% 53,374
2019-12-11 2019-12-09 4.134 13,392 +296 0.00% 55,358
2019-12-10 2019-12-06 4.158 13,096 -1,200 0.00% 54,460
2019-12-06 2019-12-04 3.861 14,296 +1,316 0.00% 55,191
2019-11-28 2019-11-26 4.158 12,980 -1,332 0.00% 53,977
2019-11-27 2019-11-25 4.134 14,312 +97 0.00% 59,161
2019-11-25 2019-11-21 4.010 14,215 -97 0.00% 56,995
2019-11-15 2019-11-13 4.096 14,312 +1,123 0.00% 58,628
2019-11-14 2019-11-12 4.171 13,189 +284 0.00% 55,010
2019-11-13 2019-11-11 4.109 12,905 -1,454 0.00% 53,024
2019-11-12 2019-11-08 4.283 14,359 +790 0.00% 61,494
2019-11-11 2019-11-07 4.196 13,569 -158 0.00% 56,932
2019-11-06 2019-11-04 4.109 13,727 +545 0.00% 56,402
2019-11-04 2019-10-31 4.196 13,182 -823 0.00% 55,308
2019-10-30 2019-10-28 4.618 14,005 +440 0.00% 64,672
2019-10-18 2019-10-16 4.456 13,565 -593 0.00% 60,451
2019-10-15 2019-10-11 4.792 14,158 +710 0.00% 67,839
2019-10-11 2019-10-09 4.010 13,448 -699 0.00% 53,920
2019-10-04 2019-10-02 3.885 14,147 +807 0.00% 54,967
2019-10-03 2019-09-30 4.307 13,340 -995 0.00% 57,461
2019-09-27 2019-09-25 5.462 14,335 +660 0.00% 78,296
2019-09-25 2019-09-23 5.276 13,675 -189 0.00% 72,145
2019-09-24 2019-09-20 5.350 13,864 +308 0.00% 74,175
2019-09-23 2019-09-19 5.462 13,556 -190 0.00% 74,041
2019-09-20 2019-09-18 5.598 13,746 +714 0.00% 76,956
2019-09-19 2019-09-17 5.698 13,032 -781 0.00% 74,253
2019-09-13 2019-09-11 5.338 13,813 +688 0.00% 73,730
2019-09-12 2019-09-10 5.313 13,125 -164 0.00% 69,732
2019-09-10 2019-09-06 5.375 13,289 -805 0.00% 71,428
2019-09-06 2019-09-04 5.350 14,094 +554 0.00% 75,405
2019-08-29 2019-08-27 5.648 13,540 +540 0.00% 76,475
2019-08-28 2019-08-26 5.449 13,000 -588 0.00% 70,843
2019-08-23 2019-08-21 5.152 13,588 -533 0.00% 69,999
2019-08-19 2019-08-15 4.841 14,121 +806 0.00% 68,363
2019-08-16 2019-08-14 4.928 13,315 -17 0.00% 65,618
2019-08-15 2019-08-13 4.903 13,332 -201 0.00% 65,371
2019-07-31 2019-07-29 5.586 13,533 +482 0.00% 75,596
2019-07-29 2019-07-25 5.685 13,051 -567 0.00% 74,199
2019-07-15 2019-07-11 5.449 13,618 -497 0.00% 74,211
2019-07-12 2019-07-10 5.462 14,115 +287 0.00% 77,095
2019-07-10 2019-07-08 5.437 13,828 +361 0.00% 75,184
2019-07-04 2019-07-02 5.561 13,467 -77 0.00% 74,893
2019-07-03 2019-06-28 5.735 13,544 -556 0.00% 77,675
2019-07-02 2019-06-27 5.859 14,100 +1,161 0.00% 82,614
2019-06-28 2019-06-26 5.797 12,939 -1,128 0.00% 75,008
2019-06-25 2019-06-21 5.623 14,067 +219 0.00% 79,102
2019-06-20 2019-06-18 5.400 13,848 -419 0.00% 74,777
2019-06-18 2019-06-14 5.226 14,267 +451 0.00% 74,560
2019-06-17 2019-06-13 5.176 13,816 -449 0.00% 71,517
2019-06-14 2019-06-12 5.329 14,265 +854 0.00% 76,017
2019-06-13 2019-06-11 5.316 13,411 +71 0.00% 71,299
2019-06-12 2019-06-10 5.291 13,340 -308 0.00% 70,588
2019-06-10 2019-06-05 5.117 13,648 +401 0.00% 69,834
2019-06-06 2019-06-04 5.054 13,247 -874 0.00% 66,955
2019-06-05 2019-06-03 5.179 14,121 +248 0.00% 73,135
2019-05-30 2019-05-28 5.179 13,873 -525 0.00% 71,850
2019-05-27 2019-05-23 5.042 14,398 +236 0.00% 72,593
2019-05-22 2019-05-20 5.017 14,162 +1,119 0.00% 71,050
2019-05-20 2019-05-16 5.329 13,043 -647 0.00% 69,505
2019-05-17 2019-05-15 5.379 13,690 -421 0.00% 73,636
2019-05-16 2019-05-14 5.416 14,111 +88 0.00% 76,429
2019-05-10 2019-05-08 5.778 14,023 +533 0.00% 81,028
2019-05-09 2019-05-07 6.015 13,490 -452 0.00% 81,147
2019-05-08 2019-05-06 5.978 13,942 +1,000 0.00% 83,343
2019-05-06 2019-05-02 6.377 12,942 -1,602 0.00% 82,534
2019-05-03 2019-04-30 6.327 14,544 +1,287 0.00% 92,024
2019-04-29 2019-04-25 6.365 13,257 +44 0.00% 84,377
2019-04-25 2019-04-23 6.465 13,213 -16 0.00% 85,417
2019-04-17 2019-04-15 6.440 13,229 -177 0.00% 85,190
2019-04-16 2019-04-12 6.427 13,406 -763 0.00% 86,162
2019-04-15 2019-04-11 6.277 14,169 +977 0.00% 88,944
2019-04-12 2019-04-10 6.490 13,192 -305 0.00% 85,610
2019-04-11 2019-04-09 6.240 13,497 -544 0.00% 84,221
2019-04-10 2019-04-08 5.903 14,041 +1,202 0.00% 82,884
2019-04-09 2019-04-04 6.190 12,839 -401 0.00% 79,474
2019-04-04 2019-04-02 5.778 13,240 -553 0.00% 76,503
2019-04-01 2019-03-28 5.616 13,793 -42 0.00% 77,461
2019-03-29 2019-03-27 5.466 13,835 +705 0.00% 75,625
2019-03-25 2019-03-21 5.678 13,130 -457 0.00% 74,557
2019-03-19 2019-03-15 5.391 13,587 -552 0.00% 73,252
2019-03-15 2019-03-13 5.454 14,139 +63 0.00% 77,110
2019-03-13 2019-03-11 5.479 14,076 +80 0.00% 77,118
2019-03-12 2019-03-08 5.329 13,996 -180 0.00% 74,584
2019-03-08 2019-03-06 5.728 14,176 +488 0.00% 81,204
2019-03-01 2019-02-27 5.841 13,688 +4 0.00% 79,946
2019-02-28 2019-02-26 5.841 13,684 +542 0.00% 79,923
2019-02-27 2019-02-25 6.065 13,142 +12 0.00% 79,709
2019-02-26 2019-02-22 5.816 13,130 -801 0.00% 76,359
2019-02-25 2019-02-21 5.741 13,931 +561 0.00% 79,974
2019-02-22 2019-02-20 5.616 13,370 -9,971 0.00% 75,085
2019-02-20 2019-02-18 5.529 23,341 -641 0.00% 129,043
2019-02-15 2019-02-13 5.466 23,982 +872 0.00% 131,090
2019-02-14 2019-02-12 5.429 23,110 -442 0.00% 125,459
2019-02-13 2019-02-11 5.429 23,552 +1,040 0.00% 127,858
2019-02-12 2019-02-08 5.416 22,512 -1,167 0.00% 121,931
2019-02-11 2019-02-04 5.441 23,679 -80 0.00% 128,843
2019-02-08 2019-01-31 5.541 23,759 -162 0.00% 131,650
2019-02-01 2019-01-30 5.416 23,921 -80 0.00% 129,563
2019-01-31 2019-01-29 5.316 24,001 +1,522 0.00% 127,600
2019-01-21 2019-01-17 5.067 22,479 +2 0.00% 113,897
2019-01-17 2019-01-15 5.192 22,477 -1,555 0.00% 116,692
2019-01-15 2019-01-11 5.029 24,032 +1,319 0.00% 120,867
2019-01-14 2019-01-10 5.042 22,713 -817 0.00% 114,516
2019-01-11 2019-01-09 5.054 23,530 +233 0.00% 118,929
2019-01-10 2019-01-08 4.979 23,297 +512 0.00% 116,007
2019-01-08 2019-01-04 4.780 22,785 -1,153 0.00% 108,908
2019-01-04 2019-01-02 4.742 23,938 +620 0.00% 113,523
2019-01-03 2018-12-31 4.880 23,318 +819 0.00% 113,783
2019-01-02 2018-12-27 4.655 22,499 -178 0.00% 104,733
2018-12-28 2018-12-24 4.655 22,677 -1,040 0.00% 105,561
2018-12-21 2018-12-19 5.042 23,717 +967 0.00% 119,578
2018-12-14 2018-12-12 5.304 22,750 -750 0.00% 120,665
2018-12-11 2018-12-07 5.267 23,500 +332 0.00% 123,763
2018-12-10 2018-12-06 5.366 23,168 +571 0.00% 124,328
2018-12-07 2018-12-05 5.516 22,597 -141 0.00% 124,648
2018-12-06 2018-12-04 5.591 22,738 -1,202 0.00% 127,128
2018-12-04 2018-11-30 5.279 23,940 +74 0.00% 126,379
2018-12-03 2018-11-29 4.979 23,866 +834 0.00% 118,840
2018-11-30 2018-11-28 5.067 23,032 -513 0.00% 116,699
2018-11-29 2018-11-27 4.905 23,545 +833 0.00% 115,479
2018-11-26 2018-11-22 5.067 22,712 -1,025 0.00% 115,078
2018-11-21 2018-11-19 5.441 23,737 +1 0.00% 129,159
2018-11-20 2018-11-16 5.366 23,736 +375 0.00% 127,376
2018-11-16 2018-11-14 5.229 23,361 -171 0.00% 122,156
2018-11-15 2018-11-13 5.504 23,532 +844 0.00% 129,512
2018-11-06 2018-11-02 5.591 22,688 -1,202 0.00% 126,848
2018-11-02 2018-10-31 5.354 23,890 +802 0.00% 127,904
2018-11-01 2018-10-30 5.479 23,088 -354 0.00% 126,492
2018-10-31 2018-10-29 5.391 23,442 +21 0.00% 126,383
2018-10-30 2018-10-26 5.454 23,421 +255 0.00% 127,731
2018-10-26 2018-10-24 5.179 23,166 -143 0.00% 119,980
2018-10-22 2018-10-18 5.092 23,309 +801 0.00% 118,685
2018-10-19 2018-10-16 5.354 22,508 -641 0.00% 120,505
2018-10-18 2018-10-15 5.316 23,149 -401 0.00% 123,070
2018-10-16 2018-10-12 5.217 23,550 +321 0.00% 122,851
2018-10-15 2018-10-11 5.117 23,229 +468 0.00% 118,857
2018-10-12 2018-10-10 5.416 22,761 +8 0.00% 123,280
2018-10-11 2018-10-09 5.479 22,753 -891 0.00% 124,656
2018-10-04 2018-10-02 4.692 23,644 +721 0.00% 110,948
2018-09-28 2018-09-26 4.643 22,923 -639 0.00% 106,421
2018-09-27 2018-09-24 4.730 23,562 +340 0.00% 111,445
2018-09-24 2018-09-20 4.780 23,222 +296 0.00% 110,997
2018-09-18 2018-09-14 4.717 22,926 -1,048 0.00% 108,151
2018-09-14 2018-09-12 4.243 23,974 +429 0.00% 101,726
2018-09-13 2018-09-11 4.243 23,545 +659 0.00% 99,905
2018-09-11 2018-09-07 4.293 22,886 -396 0.00% 98,252
2018-09-10 2018-09-06 4.318 23,282 +536 0.00% 100,533
2018-09-07 2018-09-05 4.318 22,746 -801 0.00% 98,218
2018-09-03 2018-08-30 4.368 23,547 +426 0.00% 102,852
2018-08-29 2018-08-27 4.393 23,121 +288 0.00% 101,569
2018-08-27 2018-08-23 4.455 22,833 -611 0.00% 101,728
2018-08-21 2018-08-17 4.206 23,444 +325 0.00% 98,599
2018-08-20 2018-08-16 4.306 23,119 -801 0.00% 99,540
2018-08-16 2018-08-14 4.368 23,920 +319 0.00% 104,482
2018-08-15 2018-08-13 4.430 23,601 +493 0.00% 104,561
2018-08-13 2018-08-09 4.643 23,108 +594 0.00% 107,279
2018-08-10 2018-08-08 4.605 22,514 -199 0.00% 103,679
2018-08-06 2018-08-02 4.281 22,713 -1,603 0.00% 97,225
2018-08-03 2018-08-01 4.380 24,316 +1,510 0.00% 106,515
2018-07-24 2018-07-20 4.206 22,806 -380 0.00% 95,916
2018-07-19 2018-07-17 4.231 23,186 -8,013 0.00% 98,093
2018-07-17 2018-07-13 4.293 31,199 +741 0.00% 133,940
2018-07-16 2018-07-12 4.456 30,458 +6,924 0.00% 135,720
2018-07-13 2018-07-11 4.431 23,534 +1,369 0.00% 104,269
2018-07-10 2018-07-06 4.456 22,165 -1,185 0.00% 98,767
2018-07-06 2018-07-04 4.558 23,350 -257 0.00% 106,418
2018-07-05 2018-07-03 4.646 23,607 +788 0.00% 109,687
2018-07-04 2018-06-29 4.799 22,819 +220 0.00% 109,502
2018-07-03 2018-06-28 4.583 22,599 +12 0.00% 103,569
2018-06-29 2018-06-27 4.621 22,587 -392 0.00% 104,375
2018-06-22 2018-06-20 4.976 22,979 +776 0.00% 114,354
2018-06-20 2018-06-15 5.332 22,203 -310 0.00% 118,385
2018-06-19 2018-06-14 5.484 22,513 -618 0.00% 123,467
2018-06-15 2018-06-13 5.522 23,131 +314 0.00% 127,738
2018-06-12 2018-06-08 5.560 22,817 +129 0.00% 126,873
2018-06-08 2018-06-06 5.713 22,688 +631 0.00% 129,612
2018-06-06 2018-06-04 5.675 22,057 -145 0.00% 125,167
2018-06-05 2018-06-01 5.662 22,202 -1,109 0.00% 125,708
2018-06-04 2018-05-31 5.637 23,311 +930 0.00% 131,395
2018-06-01 2018-05-30 5.789 22,381 -458 0.00% 129,562
2018-05-31 2018-05-29 5.891 22,839 +93 0.00% 134,533
2018-05-30 2018-05-28 5.776 22,746 +473 0.00% 131,387
2018-05-25 2018-05-23 5.662 22,273 -788 0.00% 126,110
2018-05-24 2018-05-21 5.764 23,061 -252 0.00% 132,913
2018-05-18 2018-05-16 5.218 23,313 +28 0.00% 121,640
2018-05-17 2018-05-15 5.294 23,285 +766 0.00% 123,267
2018-05-15 2018-05-11 5.116 22,519 -977 0.00% 115,210
2018-05-14 2018-05-10 5.065 23,496 +1 0.00% 119,015
2018-05-08 2018-05-04 4.875 23,495 -7,877 0.00% 114,536
2018-05-07 2018-05-03 4.811 31,372 +8,862 0.00% 150,944
2018-05-03 2018-04-30 4.938 22,510 -1,037 0.00% 111,163
2018-04-27 2018-04-25 5.116 23,547 +236 0.00% 120,469
2018-04-25 2018-04-23 5.091 23,311 +7 0.00% 118,670
2018-04-19 2018-04-17 5.002 23,304 +492 0.00% 116,563
2018-04-16 2018-04-12 4.964 22,812 +202 0.00% 113,234
2018-04-13 2018-04-11 5.040 22,610 -104 0.00% 113,953
2018-04-12 2018-04-10 4.951 22,714 +228 0.00% 112,459
2018-04-06 2018-04-03 5.015 22,486 -1,107 0.00% 112,757
2018-03-29 2018-03-27 5.205 23,593 +58 0.00% 122,801
2018-03-26 2018-03-22 5.433 23,535 +879 0.00% 127,877
2018-03-21 2018-03-19 5.421 22,656 -592 0.00% 122,813
2018-03-20 2018-03-16 5.446 23,248 +230 0.00% 126,613
2018-03-15 2018-03-13 5.522 23,018 +672 0.00% 127,114
2018-03-14 2018-03-12 5.484 22,346 -1,197 0.00% 122,551
2018-03-13 2018-03-09 5.459 23,543 +79 0.00% 128,518
2018-03-08 2018-03-06 5.408 23,464 +981 0.00% 126,896
2018-03-07 2018-03-05 5.294 22,483 -630 0.00% 119,021
2018-03-06 2018-03-02 5.383 23,113 -167 0.00% 124,411
2018-03-02 2018-02-28 5.281 23,280 +1,123 0.00% 122,945
2018-03-01 2018-02-27 5.446 22,157 -835 0.00% 120,671
2018-02-27 2018-02-23 5.472 22,992 +414 0.00% 125,802
2018-02-23 2018-02-21 5.433 22,578 +1 0.00% 122,677
2018-02-22 2018-02-20 5.395 22,577 -967 0.00% 121,812
2018-02-21 2018-02-15 5.319 23,544 +471 0.00% 125,236
2018-02-20 2018-02-13 5.307 23,073 -462 0.00% 122,438
2018-02-14 2018-02-12 5.218 23,535 +251 0.00% 122,798
2018-02-13 2018-02-09 5.230 23,284 +1,152 0.00% 121,784
2018-02-07 2018-02-05 5.611 22,132 -788 0.00% 124,187
2018-02-06 2018-02-02 5.611 22,920 +539 0.00% 128,609
2018-02-05 2018-02-01 5.522 22,381 -1,224 0.00% 123,596
2018-02-02 2018-01-31 5.713 23,605 +560 0.00% 134,850
2018-01-31 2018-01-29 5.789 23,045 +165 0.00% 133,406
2018-01-30 2018-01-26 5.802 22,880 +197 0.00% 132,742
2018-01-29 2018-01-25 5.814 22,683 +205 0.00% 131,887
2018-01-26 2018-01-24 5.764 22,478 -306 0.00% 129,553
2018-01-25 2018-01-23 5.649 22,784 +441 0.00% 128,714
2018-01-24 2018-01-22 5.637 22,343 -2,036 0.00% 125,939
2018-01-23 2018-01-19 5.624 24,379 +1,576 0.00% 137,105
2018-01-18 2018-01-16 5.472 22,803 +641 0.00% 124,768
2018-01-15 2018-01-11 5.497 22,162 -315 0.00% 121,824
2018-01-11 2018-01-09 5.497 22,477 -788 0.00% 123,555
2018-01-05 2018-01-03 5.522 23,265 +671 0.00% 128,478
2018-01-02 2017-12-28 5.370 22,594 -630 0.00% 121,330
2017-12-29 2017-12-27 5.421 23,224 -197 0.00% 125,892
2017-12-20 2017-12-18 5.268 23,421 -197 0.00% 123,392
2017-12-19 2017-12-15 5.268 23,618 +788 0.00% 124,430
2017-12-15 2017-12-13 5.268 22,830 +27 0.00% 120,279
2017-12-14 2017-12-12 5.129 22,803 -196 0.00% 116,952
2017-12-12 2017-12-08 5.129 22,999 -591 0.00% 117,957
2017-12-11 2017-12-07 5.142 23,590 +1,166 0.00% 121,288
2017-12-01 2017-11-29 5.370 22,424 -1,174 0.00% 120,417
2017-11-24 2017-11-22 5.395 23,598 +1,233 0.00% 127,321
2017-11-22 2017-11-20 5.307 22,365 -7,877 0.00% 118,681
2017-11-21 2017-11-17 5.345 30,242 -1,068 0.00% 161,632
2017-11-20 2017-11-16 5.395 31,310 +7,877 0.00% 168,930
2017-11-17 2017-11-15 5.370 23,433 +788 0.00% 125,835
2017-11-15 2017-11-13 5.484 22,645 -906 0.00% 124,191
2017-11-14 2017-11-10 5.573 23,551 +1,300 0.00% 131,253
2017-11-10 2017-11-08 5.586 22,251 +114 0.00% 124,290
2017-11-07 2017-11-03 5.573 22,137 -7,877 0.00% 123,372
2017-11-03 2017-11-01 5.751 30,014 -726 0.00% 172,606
2017-10-23 2017-10-19 5.510 30,740 +788 0.00% 169,367
2017-10-19 2017-10-17 5.624 29,952 -788 0.00% 168,447
2017-10-18 2017-10-16 5.599 30,740 +130 0.00% 172,099
2017-10-13 2017-10-11 5.560 30,610 -671 0.00% 170,205
2017-10-11 2017-10-09 5.535 31,281 +992 0.00% 173,142
2017-10-09 2017-10-04 5.535 30,289 -1,084 0.00% 167,651
2017-10-03 2017-09-28 5.472 31,373 +15 0.00% 171,660
2017-09-22 2017-09-20 5.560 31,358 -112 0.00% 174,364
2017-09-21 2017-09-19 5.573 31,470 +983 0.00% 175,386
2017-09-15 2017-09-13 5.586 30,487 -479 0.00% 170,295
2017-09-14 2017-09-12 5.649 30,966 +202 0.00% 174,936
2017-09-13 2017-09-11 5.611 30,764 +602 0.00% 172,624
2017-09-12 2017-09-08 5.548 30,162 +229 0.00% 167,331
2017-09-06 2017-09-04 5.637 29,933 -584 0.00% 168,721
2017-09-04 2017-08-31 5.675 30,517 +408 0.00% 173,175
2017-09-01 2017-08-30 5.700 30,109 -787 0.00% 171,624
2017-08-28 2017-08-24 5.637 30,896 -110 0.00% 174,149
2017-08-15 2017-08-11 5.637 31,006 +701 0.00% 174,769
2017-08-14 2017-08-10 5.827 30,305 -7,877 0.00% 176,588
2017-08-09 2017-08-07 5.903 38,182 -394 0.00% 225,396
2017-08-08 2017-08-04 5.776 38,576 +394 0.00% 222,825
2017-08-04 2017-08-02 5.611 38,182 -787 0.00% 214,248
2017-08-02 2017-07-31 5.586 38,969 +990 0.00% 217,674
2017-08-01 2017-07-28 5.560 37,979 -787 0.00% 211,180
2017-07-31 2017-07-27 5.586 38,766 +787 0.00% 216,540
2017-07-19 2017-07-17 5.675 37,979 -307 0.00% 215,519
2017-07-14 2017-07-12 5.611 38,286 -189 0.00% 214,831
2017-07-12 2017-07-10 5.687 38,475 +237 0.00% 218,822
2017-07-07 2017-07-05 5.586 38,238 -394 0.00% 213,591
2017-06-30 2017-06-28 5.446 38,632 +472 0.00% 210,397
2017-06-22 2017-06-20 5.421 38,160 +237 0.00% 206,857
2017-06-20 2017-06-16 5.459 37,923 -457 0.00% 207,017
2017-06-16 2017-06-14 5.956 38,380 +2,326 0.00% 228,583
2017-06-15 2017-06-13 5.929 36,054 -840 0.00% 213,767
2017-06-06 2017-06-02 5.849 36,894 +655 0.00% 215,792
2017-06-02 2017-05-31 5.942 36,239 -1,049 0.00% 215,348
2017-05-29 2017-05-25 5.769 37,288 +715 0.00% 215,108
2017-05-23 2017-05-19 5.675 36,573 -90 0.00% 207,565
2017-05-16 2017-05-12 5.635 36,663 -374 0.00% 206,607
2017-05-15 2017-05-11 5.635 37,037 +968 0.00% 208,715
2017-05-09 2017-05-05 5.609 36,069 -1,198 0.00% 202,296
2017-05-08 2017-05-04 5.649 37,267 +807 0.00% 210,508
2017-05-05 2017-05-02 5.702 36,460 -781 0.00% 207,897
2017-05-04 2017-04-28 5.675 37,241 +824 0.00% 211,356
2017-05-02 2017-04-27 5.702 36,417 -75 0.00% 207,652
2017-04-24 2017-04-20 5.689 36,492 -562 0.00% 207,593
2017-04-19 2017-04-13 5.809 37,054 +685 0.00% 215,243
2017-04-18 2017-04-12 5.769 36,369 -4,980 0.00% 209,807
2017-04-13 2017-04-11 5.742 41,349 +4,981 0.00% 237,431
2017-04-12 2017-04-10 5.809 36,368 -936 0.00% 211,258
2017-04-10 2017-04-06 5.796 37,304 +389 0.00% 216,197
2017-04-07 2017-04-05 5.809 36,915 +390 0.00% 214,436
2017-04-03 2017-03-30 6.036 36,525 -171 0.00% 220,462
2017-03-30 2017-03-28 6.276 36,696 +168 0.00% 230,315
2017-03-28 2017-03-24 6.250 36,528 -843 0.00% 228,285
2017-03-27 2017-03-23 6.223 37,371 +1,137 0.00% 232,555
2017-03-24 2017-03-22 6.223 36,234 -749 0.00% 225,479
2017-03-22 2017-03-20 6.356 36,983 -443 0.00% 235,079
2017-03-21 2017-03-17 6.356 37,426 +1,205 0.00% 237,895
2017-03-16 2017-03-14 6.223 36,221 -562 0.00% 225,399
2017-03-15 2017-03-13 6.263 36,783 +693 0.00% 230,369
2017-03-14 2017-03-10 6.089 36,090 -712 0.00% 219,764
2017-03-09 2017-03-07 6.276 36,802 +656 0.00% 230,980
2017-03-08 2017-03-06 6.250 36,146 -1,224 0.00% 225,897
2017-03-07 2017-03-03 6.210 37,370 +970 0.00% 232,050
2017-03-06 2017-03-02 6.276 36,400 -749 0.00% 228,457
2017-03-02 2017-02-28 6.263 37,149 +1,183 0.00% 232,662
2017-03-01 2017-02-27 6.343 35,966 -1,104 0.00% 228,134
2017-02-27 2017-02-23 6.410 37,070 +1,124 0.00% 237,612
2017-02-24 2017-02-22 6.423 35,946 -1,414 0.00% 230,887
2017-02-23 2017-02-21 6.089 37,360 +423 0.00% 227,497
2017-02-22 2017-02-20 6.143 36,937 +487 0.00% 226,895
2017-02-21 2017-02-17 6.023 36,450 -843 0.00% 219,522
2017-02-16 2017-02-14 6.049 37,293 +885 0.00% 225,595
2017-02-15 2017-02-13 6.143 36,408 -813 0.00% 223,645
2017-02-14 2017-02-10 6.063 37,221 +32 0.00% 225,657
2017-02-13 2017-02-09 6.076 37,189 +84 0.00% 225,960
2017-02-09 2017-02-07 5.689 37,105 +833 0.00% 211,080
2017-02-07 2017-02-03 5.662 36,272 -843 0.00% 205,372
2017-02-06 2017-02-02 5.675 37,115 +374 0.00% 210,641
2017-02-02 2017-01-27 5.742 36,741 -49 0.00% 210,972
2017-01-26 2017-01-24 5.876 36,790 +749 0.00% 216,166
2017-01-23 2017-01-19 5.889 36,041 -94 0.00% 212,246
2017-01-20 2017-01-18 5.929 36,135 -14,700 0.00% 214,247
2017-01-19 2017-01-17 5.742 50,835 +7,489 0.01% 291,901
2017-01-18 2017-01-16 5.729 43,346 +540 0.00% 248,320
2017-01-17 2017-01-13 5.742 42,806 -374 0.00% 245,798
2017-01-16 2017-01-12 5.729 43,180 +5,991 0.00% 247,369
2017-01-13 2017-01-11 5.769 37,189 +642 0.00% 214,537
2017-01-10 2017-01-06 5.969 36,547 -365 0.00% 218,154
2017-01-09 2017-01-05 5.929 36,912 -450 0.00% 218,854
2017-01-06 2017-01-04 5.876 37,362 +1,073 0.00% 219,527
2017-01-05 2017-01-03 5.782 36,289 -898 0.00% 209,830
2017-01-04 2016-12-30 5.782 37,187 +499 0.00% 215,022
2017-01-03 2016-12-29 5.742 36,688 +229 0.00% 210,667
2016-12-30 2016-12-28 5.729 36,459 -468 0.00% 208,866
2016-12-23 2016-12-21 5.729 36,927 +388 0.00% 211,547
2016-12-22 2016-12-20 5.755 36,539 -226 0.00% 210,300
2016-12-19 2016-12-15 5.729 36,765 -98 0.00% 210,619
2016-12-16 2016-12-14 5.796 36,863 -123 0.00% 213,641
2016-12-15 2016-12-13 5.916 36,986 +646 0.00% 218,799
2016-12-14 2016-12-12 5.822 36,340 +360 0.00% 211,581
2016-12-12 2016-12-08 5.969 35,980 -562 0.00% 214,770
2016-12-08 2016-12-06 6.009 36,542 +162 0.00% 219,588
2016-12-07 2016-12-05 5.996 36,380 -827 0.00% 218,129
2016-12-05 2016-12-01 6.063 37,207 +200 0.00% 225,572
2016-11-22 2016-11-18 6.129 37,007 +596 0.00% 226,830
2016-11-21 2016-11-17 6.103 36,411 -912 0.00% 222,205
2016-11-18 2016-11-16 5.956 37,323 +19 0.00% 222,288
2016-11-17 2016-11-15 5.983 37,304 +506 0.00% 223,171
2016-11-15 2016-11-11 5.983 36,798 +661 0.00% 220,144
2016-11-11 2016-11-09 5.836 36,137 -748 0.00% 210,881
2016-11-10 2016-11-08 5.862 36,885 +628 0.00% 216,232
2016-11-04 2016-11-02 5.675 36,257 -749 0.00% 205,772
2016-11-02 2016-10-31 5.729 37,006 -225 0.00% 211,999
2016-10-20 2016-10-18 6.250 37,231 -6,978 0.00% 232,678
2016-10-19 2016-10-17 6.089 44,209 -665 0.00% 269,203
2016-10-17 2016-10-13 5.942 44,874 +661 0.00% 266,661
2016-10-13 2016-10-11 6.089 44,213 +749 0.00% 269,228
2016-10-12 2016-10-07 6.196 43,464 -1,066 0.00% 269,310
2016-10-11 2016-10-06 6.143 44,530 +871 0.00% 273,536
2016-10-07 2016-10-05 5.929 43,659 -618 0.00% 258,858
2016-10-04 2016-09-30 5.595 44,277 +699 0.00% 247,740
2016-10-03 2016-09-29 5.689 43,578 -45,081 0.00% 247,903
2016-09-30 2016-09-28 5.609 88,659 +26,958 0.01% 497,252
2016-09-29 2016-09-27 5.702 61,701 +8,765 0.01% 351,823
2016-09-28 2016-09-26 5.689 52,936 +8,986 0.01% 301,138
2016-09-27 2016-09-23 5.836 43,950 +374 0.00% 256,475
2016-09-26 2016-09-22 5.876 43,576 -1,045 0.00% 256,038
2016-09-23 2016-09-21 5.822 44,621 -95 0.00% 259,795
2016-09-15 2016-09-13 5.796 44,716 +651 0.00% 259,154
2016-09-14 2016-09-12 5.836 44,065 -3 0.00% 257,146
2016-09-12 2016-09-08 6.036 44,068 -6,446 0.00% 265,991
2016-09-08 2016-09-06 5.916 50,514 -14,977 0.01% 298,827
2016-09-07 2016-09-05 5.849 65,491 -7,738 0.01% 383,054
2016-09-06 2016-09-02 5.769 73,229 -52,420 0.01% 422,446
2016-09-05 2016-09-01 5.528 125,649 -44,416 0.01% 694,647
2016-09-02 2016-08-31 5.502 170,065 +104,217 0.02% 935,657
2016-08-31 2016-08-29 5.849 65,848 +558 0.01% 385,142
2016-08-26 2016-08-24 5.849 65,290 +14,977 0.01% 381,879
2016-08-25 2016-08-23 5.969 50,313 +13,479 0.01% 300,326
2016-08-22 2016-08-18 6.223 36,834 -2,246 0.00% 229,213
2016-08-19 2016-08-17 6.223 39,080 -3,969 0.00% 243,190
2016-08-18 2016-08-16 6.316 43,049 -7,038 0.00% 271,912
2016-08-17 2016-08-15 6.396 50,087 -749 0.01% 320,380
2016-08-15 2016-08-11 6.129 50,836 +689 0.01% 311,594
2016-08-10 2016-08-08 6.276 50,147 +375 0.01% 314,737
2016-08-08 2016-08-04 6.023 49,772 -1,030 0.01% 299,755
2016-08-05 2016-08-03 6.063 50,802 +5,991 0.01% 307,993
2016-08-04 2016-08-01 6.183 44,811 -8,986 0.00% 277,058
2016-08-03 2016-07-29 5.862 53,797 +1,048 0.01% 315,375
2016-07-29 2016-07-27 5.836 52,749 +4,493 0.01% 307,823
2016-07-28 2016-07-26 5.849 48,256 -1,091 0.00% 282,248
2016-07-25 2016-07-21 5.862 49,347 +4,493 0.01% 289,288
2016-07-20 2016-07-18 5.996 44,854 +936 0.00% 268,938
2016-07-19 2016-07-15 6.063 43,918 +58 0.00% 266,258
2016-07-15 2016-07-13 6.143 43,860 -918 0.00% 269,421
2016-07-13 2016-07-11 5.862 44,778 +1,311 0.00% 262,503
2016-07-12 2016-07-08 5.822 43,467 -434 0.00% 253,076
2016-07-07 2016-07-05 5.929 43,901 -1,017 0.00% 260,293
2016-06-24 2016-06-22 5.916 44,918 -7,488 0.00% 265,723
2016-06-21 2016-06-17 5.916 52,406 +7,488 0.01% 310,020
2016-06-16 2016-06-14 5.929 44,918 +1,065 0.00% 266,323
2016-06-13 2016-06-08 6.503 43,853 +7,489 0.00% 285,189
2016-06-08 2016-06-06 6.183 36,364 -4,401 0.00% 224,832
2016-06-07 2016-06-03 6.276 40,765 +4,493 0.00% 255,853
2016-06-02 2016-05-31 6.666 36,272 -148 0.00% 241,774
2016-06-01 2016-05-30 6.625 36,420 +1,272 0.00% 241,265
2016-05-30 2016-05-26 6.583 35,148 -53 0.00% 231,395
2016-05-20 2016-05-18 6.857 35,201 -1,298 0.00% 241,380
2016-05-17 2016-05-13 6.939 36,499 +146 0.00% 253,278
2016-05-13 2016-05-11 7.008 36,353 +767 0.00% 254,753
2016-05-11 2016-05-09 6.898 35,586 -293 0.00% 245,481
2016-05-10 2016-05-06 7.254 35,879 -377 0.00% 260,270
2016-05-04 2016-04-29 7.569 36,256 +1,023 0.00% 274,419
2016-05-03 2016-04-28 7.719 35,233 -990 0.00% 271,980
2016-04-29 2016-04-27 7.596 36,223 +59 0.00% 275,160
2016-04-28 2016-04-26 7.555 36,164 +146 0.00% 273,227
2016-04-27 2016-04-25 7.665 36,018 +731 0.00% 276,068
2016-04-22 2016-04-20 7.624 35,287 +29 0.00% 269,016
2016-04-21 2016-04-19 7.528 35,258 -933 0.00% 265,417
2016-04-20 2016-04-18 7.569 36,191 +477 0.00% 273,927
2016-04-18 2016-04-14 7.733 35,714 -38 0.00% 276,182
2016-04-15 2016-04-13 7.761 35,752 +175 0.00% 277,455
2016-04-14 2016-04-12 7.323 35,577 +126 0.00% 260,514
2016-04-07 2016-04-05 7.213 35,451 -707 0.00% 255,710
2016-04-05 2016-03-31 7.021 36,158 +896 0.00% 253,881
2016-03-30 2016-03-24 6.433 35,262 +8,768 0.00% 226,837
2016-03-23 2016-03-21 6.789 26,494 +73 0.00% 179,861
2016-03-18 2016-03-16 6.542 26,421 -190 0.00% 172,856
2016-03-16 2016-03-14 6.761 26,611 +150 0.00% 179,927
2016-03-15 2016-03-11 6.720 26,461 -902 0.00% 177,826
2016-03-14 2016-03-10 6.597 27,363 +670 0.00% 180,517
2016-03-10 2016-03-08 6.720 26,693 -88 0.00% 179,385
2016-03-08 2016-03-04 7.008 26,781 -730 0.00% 187,674
2016-03-04 2016-03-02 6.802 27,511 -3,654 0.00% 187,142
2016-03-02 2016-02-29 6.282 31,165 -365 0.00% 195,789
2016-03-01 2016-02-26 6.406 31,530 +4,387 0.00% 201,966
2016-02-29 2016-02-25 6.406 27,143 +440 0.00% 173,865
2016-02-23 2016-02-19 6.652 26,703 -8,768 0.00% 177,625
2016-02-19 2016-02-17 6.392 35,471 -806 0.00% 226,725
2016-02-18 2016-02-16 6.337 36,277 +1,082 0.00% 229,890
2016-02-17 2016-02-15 6.022 35,195 -56 0.00% 211,954
2016-02-05 2016-02-03 6.118 35,251 -1,085 0.00% 215,669
2016-02-04 2016-02-02 6.419 36,336 -55 0.00% 233,248
2016-02-02 2016-01-29 6.638 36,391 +730 0.00% 241,571
2016-01-28 2016-01-26 6.666 35,661 -90 0.00% 237,701
2016-01-26 2016-01-22 7.035 35,751 +658 0.00% 251,513
2016-01-25 2016-01-21 6.625 35,093 -68 0.00% 232,474
2016-01-22 2016-01-20 7.021 35,161 -731 0.00% 246,881
2016-01-21 2016-01-19 7.254 35,892 -73,136 0.00% 260,365
2016-01-18 2016-01-14 6.980 109,028 -366 0.01% 761,056
2016-01-15 2016-01-13 6.597 109,394 +81 0.01% 721,687
2016-01-13 2016-01-11 6.351 109,313 +405 0.01% 694,222
2016-01-11 2016-01-07 6.529 108,908 -2,923 0.01% 711,028
2016-01-06 2016-01-04 6.406 111,831 +406 0.01% 716,336
2016-01-05 2015-12-31 7.049 111,425 +75,907 0.01% 785,413
2016-01-04 2015-12-29 7.090 35,518 -176 0.00% 251,818
2015-12-30 2015-12-28 7.213 35,694 -219 0.00% 257,463
2015-12-29 2015-12-24 7.254 35,913 -76 0.00% 260,517
2015-12-28 2015-12-22 7.487 35,989 -105 0.00% 269,442
2015-12-23 2015-12-21 7.514 36,094 -18 0.00% 271,216
2015-12-22 2015-12-18 7.829 36,112 -807 0.00% 282,720
2015-12-21 2015-12-17 7.815 36,919 +731 0.00% 288,532
2015-12-18 2015-12-16 8.062 36,188 +445 0.00% 291,735
2015-12-17 2015-12-15 7.911 35,743 -419 0.00% 282,766
2015-12-16 2015-12-14 8.130 36,162 -152,744 0.00% 294,000
2015-08-10 2015-08-06 6.679 188,906 -7,306 0.02% 1,261,752
2015-08-05 2015-08-03 6.091 196,212 +7,671 0.02% 1,195,072
2015-07-31 2015-07-29 6.693 188,541 -950 0.02% 1,261,895
2015-07-30 2015-07-28 6.406 189,491 +731 0.02% 1,213,788
2015-07-29 2015-07-27 6.501 188,760 -358 0.02% 1,227,191
2015-07-28 2015-07-24 7.254 189,118 -444 0.02% 1,371,883
2015-07-27 2015-07-23 7.295 189,562 -14,612 0.02% 1,382,888
2015-07-24 2015-07-22 7.158 204,174 +10,229 0.02% 1,461,540
2015-07-23 2015-07-21 7.254 193,945 +4,383 0.02% 1,406,899
2015-07-17 2015-07-15 6.844 189,562 +731 0.02% 1,297,268
2015-07-16 2015-07-14 7.021 188,831 -415 0.02% 1,325,864
2015-07-15 2015-07-13 7.131 189,246 -8 0.02% 1,349,500
2015-07-14 2015-07-10 6.748 189,254 -7,397 0.02% 1,277,028
2015-07-13 2015-07-09 6.419 196,651 +8,000 0.02% 1,262,343
2015-07-09 2015-07-07 6.351 188,651 -323 0.02% 1,198,079
2015-07-08 2015-07-06 6.926 188,974 -146 0.02% 1,308,763
2015-07-06 2015-07-02 7.952 189,120 -219 0.02% 1,503,911
2015-06-24 2015-06-22 7.963 189,339 +1,242 0.02% 1,507,769
2015-06-23 2015-06-19 7.894 188,097 +392 0.02% 1,484,921
2015-06-22 2015-06-18 7.991 187,705 -72,582 0.02% 1,499,929
2015-06-18 2015-06-16 7.646 260,287 -726 0.03% 1,990,272
2015-06-15 2015-06-11 7.578 261,013 -86,431 0.03% 1,977,843
2015-06-12 2015-06-10 7.591 347,444 -726 0.04% 2,637,566
2015-06-08 2015-06-04 8.101 348,170 +726 0.04% 2,820,562
2015-06-04 2015-06-02 8.487 347,444 -726 0.04% 2,948,713
2015-06-01 2015-05-28 8.652 348,170 +137 0.04% 3,012,437
2015-05-29 2015-05-27 8.942 348,033 +862 0.04% 3,111,946
2015-05-28 2015-05-26 8.955 347,171 -80 0.04% 3,109,022
2015-05-27 2015-05-22 8.969 347,251 -290 0.04% 3,114,522
2015-05-26 2015-05-21 8.983 347,541 -73,309 0.04% 3,121,912
2015-05-21 2015-05-19 8.597 420,850 +1,078 0.04% 3,618,086
2015-05-20 2015-05-18 8.404 419,772 -762 0.04% 3,527,851
2015-05-18 2015-05-14 8.432 420,534 -299 0.04% 3,545,843
2015-05-15 2015-05-13 8.335 420,833 -20 0.04% 3,507,778
2015-05-14 2015-05-12 8.239 420,853 -519 0.04% 3,467,357
2015-05-13 2015-05-11 8.390 421,372 +432 0.04% 3,535,492
2015-05-12 2015-05-08 8.404 420,940 +21,774 0.04% 3,537,667
2015-05-11 2015-05-07 7.922 399,166 +7,259 0.04% 3,162,193
2015-05-08 2015-05-06 8.087 391,907 +94,925 0.04% 3,169,480
2015-05-07 2015-05-05 8.432 296,982 +7,826 0.03% 2,504,082
2015-05-06 2015-05-04 8.790 289,156 +136 0.03% 2,541,674
2015-05-05 2015-04-30 8.969 289,020 +57,486 0.03% 2,592,244
2015-05-04 2015-04-29 9.245 231,534 +123,214 0.02% 2,140,446
2015-04-30 2015-04-28 9.933 108,320 -51,213 0.01% 1,075,997
2015-04-29 2015-04-27 9.975 159,533 -6,925 0.02% 1,591,315
2015-04-28 2015-04-24 9.493 166,458 +576 0.02% 1,580,123
2015-04-27 2015-04-23 9.479 165,882 -5,160 0.02% 1,572,370
2015-04-23 2015-04-21 9.424 171,042 +62,421 0.02% 1,611,854
2015-04-21 2015-04-17 10.457 108,621 -43,061 0.01% 1,135,854
2015-04-20 2015-04-16 9.713 151,682 +425 0.02% 1,473,296
2015-04-17 2015-04-15 9.727 151,257 -1,024 0.02% 1,471,252
2015-04-16 2015-04-14 9.851 152,281 +79,841 0.02% 1,500,095
2015-04-15 2015-04-13 10.526 72,440 -7,155 0.01% 762,498
2015-04-14 2015-04-10 9.892 79,595 +44,276 0.01% 787,367
2015-04-13 2015-04-09 9.479 35,319 -654 0.00% 334,783
2015-04-10 2015-04-08 9.052 35,973 +414 0.00% 325,618
2015-04-08 2015-04-01 7.881 35,559 -234 0.00% 280,229
2015-04-01 2015-03-30 7.605 35,793 +726 0.00% 272,210
2015-03-31 2015-03-27 6.875 35,067 -726 0.00% 241,083
2015-03-30 2015-03-26 6.930 35,793 +431 0.00% 248,046
2015-03-26 2015-03-24 7.040 35,362 -437 0.00% 248,957
2015-03-25 2015-03-23 6.902 35,799 +194 0.00% 247,102
2015-03-23 2015-03-19 7.054 35,605 +611 0.00% 251,159
2015-03-20 2015-03-18 7.178 34,994 -1,045 0.00% 251,188
2015-03-19 2015-03-17 7.150 36,039 -33 0.00% 257,696
2015-03-18 2015-03-16 6.806 36,072 +363 0.00% 245,507
2015-03-13 2015-03-11 6.930 35,709 -537 0.00% 247,464
2015-03-12 2015-03-10 7.013 36,246 +988 0.00% 254,182
2015-03-03 2015-02-27 7.302 35,258 -219 0.00% 257,455
2015-03-02 2015-02-26 7.564 35,477 -290 0.00% 268,340
2015-02-23 2015-02-16 7.357 35,767 +653 0.00% 263,142
2015-02-17 2015-02-13 7.316 35,114 -1,161 0.00% 256,887
2015-02-16 2015-02-12 7.040 36,275 +290 0.00% 255,385
2015-02-13 2015-02-11 7.150 35,985 -57,879 0.00% 257,309
2015-02-12 2015-02-10 6.847 93,864 +58,066 0.01% 642,721
2015-02-09 2015-02-05 7.054 35,798 +262 0.00% 252,520
2015-02-03 2015-01-30 7.633 35,536 -726 0.00% 271,235
2015-02-02 2015-01-29 7.812 36,262 +653 0.00% 283,271
2015-01-30 2015-01-28 7.908 35,609 +306 0.00% 281,604
2015-01-28 2015-01-26 8.266 35,303 +450 0.00% 291,830
2015-01-26 2015-01-22 8.142 34,853 -726 0.00% 283,788
2015-01-22 2015-01-20 7.963 35,579 +726 0.00% 283,327
2015-01-21 2015-01-19 7.757 34,853 +5 0.00% 270,343
2015-01-19 2015-01-15 8.390 34,848 -318 0.00% 292,390
2015-01-16 2015-01-14 8.308 35,166 -175 0.00% 292,151
2015-01-15 2015-01-13 8.266 35,341 +360 0.00% 292,144
2015-01-14 2015-01-12 7.963 34,981 -627 0.00% 278,565
2015-01-13 2015-01-09 8.239 35,608 +291 0.00% 293,370
2015-01-09 2015-01-07 8.032 35,317 -676 0.00% 283,674
2015-01-08 2015-01-06 7.729 35,993 +994 0.00% 278,194
2015-01-07 2015-01-05 7.426 34,999 -725 0.00% 259,903
2015-01-06 2015-01-02 7.715 35,724 +46 0.00% 275,623
2015-01-02 2014-12-29 7.343 35,678 +628 0.00% 261,996
2014-12-29 2014-12-22 7.137 35,050 -1,212 0.00% 250,141
2014-12-23 2014-12-19 7.564 36,262 +1,415 0.00% 274,278
2014-12-22 2014-12-18 7.564 34,847 -54 0.00% 263,575
2014-12-19 2014-12-17 7.440 34,901 -1,220 0.00% 259,656
2014-12-18 2014-12-16 7.316 36,121 +1,153 0.00% 264,254
2014-12-17 2014-12-15 7.178 34,968 -218 0.00% 251,001
2014-12-15 2014-12-11 6.462 35,186 -678 0.00% 227,358
2014-12-08 2014-12-04 6.792 35,864 +685 0.00% 243,597
2014-12-02 2014-11-28 6.944 35,179 -8,458 0.00% 244,276
2014-12-01 2014-11-27 6.572 43,637 +8,710 0.00% 286,774
2014-11-20 2014-11-18 6.834 34,927 +35 0.00% 238,677
2014-11-18 2014-11-14 7.164 34,892 -726 0.00% 249,975
2014-11-14 2014-11-12 7.522 35,618 -662 0.00% 267,935
2014-11-13 2014-11-11 7.495 36,280 +909 0.00% 271,915
2014-11-12 2014-11-10 7.922 35,371 -74 0.00% 280,209
2014-11-07 2014-11-05 7.398 35,445 -391 0.00% 262,238
2014-11-05 2014-11-03 7.137 35,836 -7,259 0.00% 255,750
2014-11-04 2014-10-31 7.026 43,095 +726 0.00% 302,806
2014-11-03 2014-10-30 7.040 42,369 -943 0.00% 298,288
2014-10-31 2014-10-29 7.026 43,312 +1,161 0.00% 304,330
2014-10-29 2014-10-27 6.572 42,151 -1,379 0.00% 277,009
2014-10-27 2014-10-23 6.696 43,530 +1,183 0.00% 291,469
2014-10-23 2014-10-21 6.282 42,347 -763 0.00% 266,045
2014-10-21 2014-10-17 6.172 43,110 +726 0.00% 266,087
2014-10-16 2014-10-14 6.379 42,384 -2,565 0.00% 270,365
2014-10-15 2014-10-13 6.406 44,949 +339 0.00% 287,965
2014-10-09 2014-10-07 6.737 44,610 +7,258 0.00% 300,544
2014-10-08 2014-10-06 6.751 37,352 -33,388 0.00% 252,160
2014-10-07 2014-10-03 6.530 70,740 +33,388 0.01% 461,966
2014-09-23 2014-09-19 7.412 37,352 +726 0.00% 276,862
2014-09-18 2014-09-16 7.702 36,626 -145 0.00% 282,077
2014-09-17 2014-09-15 7.743 36,771 +421 0.00% 284,714
2014-09-16 2014-09-12 8.074 36,350 -252 0.00% 293,474
2014-09-03 2014-09-01 7.867 36,602 -581 0.00% 287,944
2014-08-27 2014-08-25 7.784 37,183 +726 0.00% 289,441
2014-08-22 2014-08-20 7.743 36,457 -726 0.00% 282,283
2014-08-19 2014-08-15 7.729 37,183 +391 0.00% 287,392
2014-08-15 2014-08-13 7.743 36,792 -89 0.00% 284,877
2014-08-08 2014-08-06 7.261 36,881 -659 0.00% 267,781
2014-08-06 2014-08-04 7.371 37,540 -6,576 0.00% 276,704
2014-07-30 2014-07-28 6.944 44,116 +7,259 0.00% 306,333
2014-07-29 2014-07-25 6.944 36,857 -726 0.00% 255,928
2014-07-28 2014-07-24 7.013 37,583 +1,121 0.00% 263,558
2014-07-25 2014-07-23 6.861 36,462 -7,618 0.00% 250,171
2014-07-24 2014-07-22 6.641 44,080 +376 0.00% 292,722
2014-07-23 2014-07-21 6.489 43,704 -992 0.00% 283,602
2014-07-22 2014-07-18 6.462 44,696 +524 0.00% 288,807
2014-07-21 2014-07-17 6.599 44,172 +18 0.00% 291,507
2014-07-18 2014-07-16 6.627 44,154 -18 0.00% 292,605
2014-07-17 2014-07-15 6.558 44,172 -484 0.00% 289,682
2014-07-16 2014-07-14 6.627 44,656 +688 0.00% 295,932
2014-07-15 2014-07-11 6.737 43,968 -756 0.00% 296,219
2014-07-10 2014-07-08 6.586 44,724 +326 0.00% 294,534
2014-07-08 2014-07-04 6.572 44,398 +726 0.00% 291,775
2014-07-07 2014-07-03 6.723 43,672 -881 0.00% 293,623
2014-07-04 2014-07-02 6.462 44,553 +713 0.00% 287,883
2014-07-02 2014-06-27 6.351 43,840 +52 0.00% 278,444
2014-06-27 2014-06-25 6.393 43,788 -3 0.00% 279,924
2014-06-26 2014-06-24 6.406 43,791 -8,710 0.00% 280,546
2014-06-25 2014-06-23 6.241 52,501 +8,710 0.01% 327,667
2014-06-23 2014-06-19 6.365 43,791 -799 0.00% 278,736
2014-06-20 2014-06-18 6.489 44,590 +7,259 0.00% 289,351
2014-06-18 2014-06-16 6.889 37,331 +559 0.00% 257,162
2014-06-13 2014-06-11 6.889 36,772 -328 0.00% 253,311
2014-06-12 2014-06-10 6.820 37,100 +648 0.00% 253,015
2014-06-11 2014-06-09 6.654 36,452 -1,102 0.00% 242,569
2014-05-29 2014-05-27 5.993 37,554 +25 0.00% 225,067
2014-05-28 2014-05-26 6.076 37,529 +736 0.00% 228,020
2014-05-22 2014-05-20 5.787 36,793 -10,161 0.00% 212,903
2014-05-21 2014-05-19 5.718 46,954 -575 0.00% 268,465
2014-05-20 2014-05-16 5.704 47,529 +10,161 0.01% 271,098
2014-05-15 2014-05-13 5.704 37,368 +55 0.00% 213,141
2014-05-13 2014-05-09 5.552 37,313 +944 0.00% 207,173
2014-05-07 2014-05-02 5.814 36,369 -823 0.00% 211,451
2014-05-05 2014-04-30 5.842 37,192 -218 0.00% 217,261
2014-04-24 2014-04-22 6.145 37,410 +436 0.00% 229,874
2014-04-22 2014-04-16 6.338 36,974 +507 0.00% 234,326
2014-04-15 2014-04-11 6.544 36,467 -65 0.00% 238,650
2014-04-14 2014-04-10 6.723 36,532 -929 0.00% 245,618
2014-04-10 2014-04-08 6.696 37,461 +268 0.00% 250,832
2014-04-09 2014-04-07 6.599 37,193 +729 0.00% 245,450
2014-04-08 2014-04-04 6.613 36,464 +2,903 0.00% 241,142
2014-04-04 2014-04-02 6.448 33,561 -726 0.00% 216,395
2014-04-01 2014-03-28 6.227 34,287 +508 0.00% 213,518
2014-03-31 2014-03-27 6.172 33,779 -725 0.00% 208,493
2014-03-21 2014-03-19 6.282 34,504 +729 0.00% 216,771
2014-03-17 2014-03-13 5.869 33,775 -7,258 0.00% 198,231
2014-03-14 2014-03-12 6.007 41,033 +6,229 0.00% 246,483
2014-03-11 2014-03-07 6.958 34,804 +726 0.00% 242,152
2014-03-10 2014-03-06 6.889 34,078 +640 0.00% 234,753
2014-03-05 2014-03-03 6.971 33,438 -640 0.00% 233,108
2014-02-26 2014-02-24 7.137 34,078 +653 0.00% 243,204
2014-02-25 2014-02-21 7.233 33,425 -97 0.00% 241,767
2014-02-21 2014-02-19 7.578 33,522 -371 0.00% 254,015
2014-02-14 2014-02-12 7.440 33,893 +505 0.00% 252,157
2014-02-12 2014-02-10 7.095 33,388 -7,258 0.00% 236,900
2014-02-11 2014-02-07 7.013 40,646 -362 0.00% 285,038
2014-02-06 2014-02-04 6.420 41,008 -689 0.00% 263,282
2014-01-27 2014-01-23 7.082 41,697 +726 0.00% 295,281
2014-01-24 2014-01-22 7.233 40,971 -726 0.00% 296,349
2014-01-23 2014-01-21 7.013 41,697 +726 0.00% 292,408
2014-01-22 2014-01-20 7.054 40,971 -10,162 0.00% 289,010
2014-01-21 2014-01-17 7.178 51,133 -13,065 0.01% 367,034
2014-01-20 2014-01-16 6.875 64,198 -10,162 0.01% 441,356
2014-01-17 2014-01-15 6.861 74,360 +10,296 0.01% 510,194
2014-01-16 2014-01-14 7.026 64,064 +7,984 0.01% 450,144
2014-01-15 2014-01-13 7.233 56,080 -21,590 0.01% 405,634
2014-01-14 2014-01-10 7.233 77,670 +37,017 0.01% 561,797
2014-01-13 2014-01-09 7.770 40,653 +6,306 0.00% 315,892
2014-01-10 2014-01-08 7.715 34,347 +508 0.00% 264,999
2014-01-03 2013-12-31 8.294 33,839 +436 0.00% 280,660
2013-12-20 2013-12-18 8.142 33,403 -725 0.00% 271,982
2013-12-17 2013-12-13 8.060 34,128 -8 0.00% 275,064
2013-12-13 2013-12-11 7.288 34,136 +683 0.00% 248,791
2013-12-06 2013-12-04 7.522 33,453 -726 0.00% 251,649
2013-12-05 2013-12-03 7.219 34,179 +726 0.00% 246,750
2013-12-02 2013-11-28 6.751 33,453 -698 0.00% 225,839
2013-11-28 2013-11-26 6.806 34,151 -200 0.00% 232,433
2013-11-26 2013-11-22 6.930 34,351 +54 0.00% 238,053
2013-11-22 2013-11-20 6.889 34,297 +725 0.00% 236,262
2013-11-20 2013-11-18 6.420 33,572 -725 0.00% 215,541
2013-11-18 2013-11-14 6.145 34,297 +725 0.00% 210,745
2013-11-15 2013-11-13 6.117 33,572 -1,138 0.00% 205,365
2013-11-13 2013-11-11 6.241 34,710 +726 0.00% 216,631
2013-11-11 2013-11-07 6.462 33,984 -260 0.00% 219,591
2013-11-07 2013-11-05 6.310 34,244 -13,718 0.00% 216,081
2013-11-06 2013-11-04 6.324 47,962 +14,517 0.01% 303,303
2013-10-31 2013-10-29 5.979 33,445 -1,214 0.00% 199,981
2013-10-30 2013-10-28 6.048 34,659 -72,303 0.00% 209,627
2013-10-29 2013-10-25 6.048 106,962 +991 0.01% 646,935
2013-10-28 2013-10-24 6.214 105,971 -108,876 0.01% 658,462
2013-10-25 2013-10-23 5.938 214,847 -108,874 0.02% 1,275,773
2013-10-24 2013-10-22 5.924 323,721 -7,258 0.03% 1,917,813
2013-10-22 2013-10-18 5.676 330,979 +7,258 0.04% 1,878,731
2013-10-17 2013-10-15 5.690 323,721 -4 0.03% 1,841,993
2013-10-16 2013-10-11 5.676 323,725 -1,075 0.03% 1,837,555
2013-10-15 2013-10-10 5.718 324,800 +363 0.03% 1,857,082
2013-10-11 2013-10-09 5.800 324,437 +72,583 0.03% 1,881,826
2013-10-10 2013-10-08 5.842 251,854 +72,583 0.03% 1,471,234
2013-10-08 2013-10-04 5.869 179,271 -36,292 0.02% 1,052,172
2013-10-07 2013-10-03 5.773 215,563 -729 0.02% 1,244,386
2013-10-04 2013-10-02 5.663 216,292 +7,258 0.02% 1,224,755
2013-10-02 2013-09-27 5.635 209,034 +181,816 0.02% 1,177,897
2013-09-26 2013-09-24 5.869 27,218 +822 0.00% 159,747
2013-09-24 2013-09-19 5.897 26,396 -130,649 0.00% 155,650
2013-09-23 2013-09-18 6.007 157,045 -58,792 0.02% 943,360
2013-09-19 2013-09-17 5.787 215,837 +85,648 0.02% 1,248,942
2013-09-18 2013-09-16 6.103 130,189 +20,323 0.01% 794,593
2013-09-17 2013-09-13 6.131 109,866 +83,470 0.01% 673,582
2013-09-16 2013-09-12 6.558 26,396 -15,424 0.00% 173,106
2013-09-13 2013-09-11 6.310 41,820 +15,583 0.00% 263,886
2013-09-12 2013-09-10 6.475 26,237 -837 0.00% 169,894
2013-09-10 2013-09-06 6.103 27,074 -94 0.00% 165,243
2013-09-09 2013-09-05 5.966 27,168 +360 0.00% 162,074
2013-09-06 2013-09-04 5.594 26,808 -726 0.00% 149,954
2013-09-04 2013-09-02 5.428 27,534 +726 0.00% 149,463
2013-08-28 2013-08-26 5.263 26,808 -145,165 0.00% 141,090
2013-08-27 2013-08-23 5.084 171,973 -726 0.02% 874,286
2013-08-26 2013-08-22 5.098 172,699 -10,887 0.02% 880,356
2013-08-23 2013-08-21 5.153 183,586 +36,291 0.02% 945,972
2013-08-22 2013-08-20 5.208 147,295 +120,735 0.02% 767,091
2013-08-20 2013-08-16 5.497 26,560 -72,583 0.00% 146,005
2013-08-19 2013-08-15 5.483 99,143 +72,340 0.01% 543,641
2013-08-16 2013-08-13 5.401 26,803 -72,193 0.00% 144,756
2013-08-15 2013-08-12 5.167 98,996 +72,583 0.01% 511,465
2013-08-13 2013-08-09 4.836 26,413 +81 0.00% 127,730
2013-08-05 2013-08-01 4.822 26,332 -800 0.00% 126,975
2013-07-31 2013-07-29 4.753 27,132 +506 0.00% 128,964
2013-07-29 2013-07-25 4.863 26,626 -580 0.00% 129,493
2013-07-25 2013-07-23 4.491 27,206 -61,693 0.00% 122,194
2013-07-19 2013-07-17 4.547 88,899 +62,421 0.01% 404,183
2013-07-18 2013-07-16 4.615 26,478 +218 0.00% 122,207
2013-07-16 2013-07-12 4.602 26,260 -782 0.00% 120,839
2013-07-15 2013-07-11 4.464 27,042 +35 0.00% 120,712
2013-07-11 2013-07-09 4.271 27,007 +469 0.00% 115,347
2013-07-10 2013-07-08 4.312 26,538 +2 0.00% 114,440
2013-07-09 2013-07-05 4.423 26,536 +1 0.00% 117,357
2013-07-03 2013-06-28 4.698 26,535 -639 0.00% 124,664
2013-06-27 2013-06-25 4.464 27,174 +345 0.00% 121,301
2013-06-25 2013-06-21 4.615 26,829 +10 0.00% 123,827
2013-06-21 2013-06-19 4.657 26,819 +145 0.00% 124,890
2013-06-20 2013-06-18 4.629 26,674 +155 0.00% 123,479
2013-06-19 2013-06-17 4.436 26,519 -290 0.00% 117,647
2013-06-18 2013-06-14 4.119 26,809 -145 0.00% 110,438
2013-06-17 2013-06-13 4.119 26,954 +627 0.00% 111,035
2013-06-13 2013-06-10 4.354 26,327 -235 0.00% 114,619
2013-06-11 2013-06-07 4.367 26,562 -123 0.00% 116,008
2013-06-07 2013-06-05 4.367 26,685 -271 0.00% 116,545
2013-06-06 2013-06-04 4.409 26,956 -617 0.00% 118,843
2013-06-05 2013-06-03 4.450 27,573 +51 0.00% 122,703
2013-06-04 2013-05-31 4.547 27,522 +734 0.00% 125,130
2013-06-03 2013-05-30 4.753 26,788 +417 0.00% 127,329
2013-05-31 2013-05-29 4.836 26,371 -429 0.00% 127,527
2013-05-30 2013-05-28 4.850 26,800 +453 0.00% 129,970
2013-05-29 2013-05-27 4.795 26,347 -824 0.00% 126,322
2013-05-28 2013-05-24 4.877 27,171 +726 0.00% 132,518
2013-05-27 2013-05-23 4.891 26,445 +218 0.00% 129,342
2013-05-24 2013-05-22 5.098 26,227 -92 0.00% 133,696
2013-05-21 2013-05-16 4.726 26,319 -1,203 0.00% 124,374
2013-05-20 2013-05-15 4.698 27,522 +313 0.00% 129,301
2013-05-16 2013-05-14 4.712 27,209 -7,258 0.00% 128,205
2013-05-15 2013-05-13 4.891 34,467 +351 0.00% 168,577
2013-05-14 2013-05-10 4.987 34,116 -7,258 0.00% 170,151
2013-05-13 2013-05-09 5.001 41,374 +56 0.00% 206,919
2013-05-10 2013-05-08 4.891 41,318 +7,259 0.00% 202,085
2013-04-30 2013-04-26 4.781 34,059 +6,872 0.00% 162,828
2013-04-22 2013-04-18 4.629 27,187 +980 0.00% 125,854
2013-04-19 2013-04-17 4.629 26,207 -1,005 0.00% 121,318
2013-04-18 2013-04-16 4.684 27,212 -173 0.00% 127,470
2013-04-16 2013-04-12 4.877 27,385 +726 0.00% 133,562
2013-04-15 2013-04-11 4.891 26,659 -157 0.00% 130,388
2013-04-08 2013-04-03 4.932 26,816 -116 0.00% 132,265
2013-04-05 2013-04-02 4.987 26,932 -453 0.00% 134,321
2013-03-27 2013-03-25 5.580 27,385 +1,218 0.00% 152,804
2013-03-26 2013-03-22 5.635 26,167 -603 0.00% 147,450
2013-03-25 2013-03-21 5.676 26,770 -78,389 0.00% 151,954
2013-03-22 2013-03-20 5.635 105,159 +78,389 0.01% 592,566
2013-03-21 2013-03-19 5.731 26,770 +407 0.00% 153,429
2013-03-15 2013-03-13 5.869 26,363 -887 0.00% 154,729
2013-03-13 2013-03-11 6.214 27,250 -232 0.00% 169,321
2013-03-04 2013-02-28 5.952 27,482 +726 0.00% 163,568
2013-02-28 2013-02-26 5.690 26,756 -218 0.00% 152,243
2013-02-26 2013-02-22 5.993 26,974 -505 0.00% 161,660
2013-02-25 2013-02-21 5.993 27,479 +1,343 0.00% 164,686
2013-02-20 2013-02-18 6.172 26,136 -58,155 0.00% 161,318
2013-02-19 2013-02-15 5.897 84,291 -1,311 0.01% 497,041
2013-02-18 2013-02-14 5.773 85,602 +58,066 0.01% 494,157
2013-02-06 2013-02-04 5.911 27,536 -53,711 0.00% 162,752
2013-02-05 2013-02-01 5.800 81,247 +73 0.01% 471,255
2013-02-04 2013-01-31 5.883 81,174 +53,711 0.01% 477,542
2013-02-01 2013-01-30 6.131 27,463 -7,258 0.00% 168,374
2013-01-31 2013-01-29 6.062 34,721 +7,258 0.00% 210,480
2013-01-30 2013-01-28 6.145 27,463 +72 0.00% 168,752
2013-01-29 2013-01-25 6.214 27,391 +7,259 0.00% 170,197
2013-01-28 2013-01-24 6.406 20,132 +290 0.00% 128,975
2013-01-25 2013-01-23 6.613 19,842 -6,295 0.00% 131,218
2013-01-24 2013-01-22 6.682 26,137 -7 0.00% 174,648
2013-01-21 2013-01-17 6.462 26,144 +7,258 0.00% 168,932
2013-01-18 2013-01-16 6.599 18,886 -798 0.00% 124,636
2013-01-15 2013-01-11 6.792 19,684 -537 0.00% 133,699
2013-01-14 2013-01-10 7.068 20,221 +726 0.00% 142,918
2013-01-11 2013-01-09 6.668 19,495 -202 0.00% 129,998
2013-01-10 2013-01-08 6.599 19,697 +587 0.00% 129,988
2013-01-08 2013-01-04 6.682 19,110 -1,191 0.00% 127,694
2013-01-07 2013-01-03 6.875 20,301 +1,024 0.00% 139,568
2012-12-28 2012-12-24 6.034 19,277 -7,258 0.00% 116,327
2012-12-27 2012-12-20 6.076 26,535 +291 0.00% 161,222
2012-12-20 2012-12-18 5.911 26,244 +29 0.00% 155,115
2012-12-19 2012-12-17 5.911 26,215 -29 0.00% 154,944
2012-12-18 2012-12-14 5.911 26,244 -12,920 0.00% 155,115
2012-12-17 2012-12-13 5.745 39,164 +726 0.00% 225,004
2012-12-14 2012-12-12 5.745 38,438 +6,557 0.00% 220,833
2012-12-13 2012-12-11 5.649 31,881 +508 0.00% 180,087
2012-12-12 2012-12-10 5.869 31,373 -412 0.00% 184,133
2012-12-11 2012-12-07 5.690 31,785 +725 0.00% 180,859
2012-12-05 2012-12-03 5.318 31,060 -5,399 0.00% 165,179
2012-12-04 2012-11-30 5.277 36,459 +5,612 0.00% 192,385
2012-12-03 2012-11-29 5.346 30,847 -601 0.00% 164,897
2012-11-27 2012-11-23 5.497 31,448 -6,993 0.00% 172,875
2012-11-23 2012-11-21 5.442 38,441 +5,807 0.00% 209,199
2012-11-22 2012-11-20 5.318 32,634 -5,807 0.00% 173,550
2012-11-15 2012-11-13 5.153 38,441 -2 0.00% 198,077
2012-11-14 2012-11-12 5.442 38,443 -14,516 0.00% 209,209
2012-11-12 2012-11-08 5.649 52,959 +26,257 0.01% 299,151
2012-11-09 2012-11-07 6.076 26,702 -7,259 0.00% 162,237
2012-11-08 2012-11-06 5.635 33,961 +7,259 0.00% 191,369
2012-11-05 2012-11-01 5.787 26,702 -6,743 0.00% 154,511
2012-11-02 2012-10-31 5.607 33,445 +6,660 0.00% 187,539
2012-10-30 2012-10-26 5.249 26,785 +7,258 0.00% 140,599
2012-10-29 2012-10-25 5.442 19,527 -7,258 0.00% 106,267
2012-10-25 2012-10-22 5.607 26,785 -73 0.00% 150,194
2012-10-24 2012-10-19 5.470 26,858 +726 0.00% 146,903
2012-10-19 2012-10-17 5.263 26,132 -62 0.00% 137,532
2012-10-17 2012-10-15 4.891 26,194 -29,589 0.00% 128,114
2012-10-16 2012-10-12 4.795 55,783 -7,996 0.01% 267,453
2012-10-15 2012-10-11 4.533 63,779 +361 0.01% 289,095
2012-10-12 2012-10-10 4.533 63,418 -7,984 0.01% 287,459
2012-10-11 2012-10-09 4.547 71,402 +24,678 0.01% 324,632
2012-10-10 2012-10-08 4.602 46,724 -14,590 0.00% 215,007
2012-10-09 2012-10-05 4.726 61,314 +20,324 0.01% 289,748
2012-10-05 2012-10-03 4.395 40,990 -871 0.00% 180,151
2012-10-04 2012-09-28 4.436 41,861 +789 0.00% 185,709
2012-10-03 2012-09-27 4.381 41,072 +294 0.00% 179,945
2012-09-27 2012-09-25 4.560 40,778 +6,180 0.00% 185,961
2012-09-26 2012-09-24 4.822 34,598 +820 0.00% 166,835
2012-09-25 2012-09-21 4.795 33,778 -4,355 0.00% 161,950
2012-09-24 2012-09-20 4.602 38,133 -596 0.00% 175,475
2012-09-21 2012-09-19 4.643 38,729 +36 0.00% 179,818
2012-09-19 2012-09-17 4.547 38,693 +663 0.00% 175,919
2012-09-18 2012-09-14 4.505 38,030 -11,605 0.00% 171,333
2012-09-17 2012-09-13 4.188 49,635 +4,355 0.01% 207,888
2012-09-14 2012-09-12 4.271 45,280 -870 0.00% 193,390
2012-09-13 2012-09-11 4.133 46,150 +967 0.00% 190,748
2012-09-12 2012-09-10 4.340 45,183 -15,710 0.00% 196,089
2012-09-11 2012-09-07 4.202 60,893 +3,863 0.01% 255,879
2012-09-10 2012-09-06 3.968 57,030 -958 0.01% 226,289
2012-09-07 2012-09-05 3.899 57,988 +845 0.01% 226,095
2012-09-06 2012-09-04 3.954 57,143 +4,783 0.01% 225,950
2012-09-04 2012-08-31 4.009 52,360 +7,258 0.01% 209,923
2012-08-31 2012-08-29 4.326 45,102 -1,089 0.00% 195,116
2012-08-29 2012-08-27 4.381 46,191 +726 0.00% 202,372
2012-08-28 2012-08-24 4.478 45,465 +94 0.00% 203,576
2012-08-24 2012-08-22 4.478 45,371 +4,089 0.00% 203,156
2012-08-23 2012-08-21 4.615 41,282 +7,345 0.00% 190,534
2012-08-22 2012-08-20 4.726 33,937 +7,258 0.00% 160,374
2012-08-15 2012-08-13 4.919 26,679 -571 0.00% 131,221
2012-08-10 2012-08-08 5.263 27,250 -6,451 0.00% 143,416
2012-08-09 2012-08-07 4.987 33,701 -758 0.00% 168,081
2012-08-08 2012-08-06 4.836 34,459 -316 0.00% 166,639
2012-08-06 2012-08-02 4.505 34,775 -7,258 0.00% 156,669
2012-08-02 2012-07-31 4.395 42,033 +725 0.00% 184,735
2012-08-01 2012-07-30 4.381 41,308 +7 0.00% 180,979
2012-07-31 2012-07-27 4.409 41,301 -155 0.00% 182,086
2012-07-30 2012-07-26 4.326 41,456 +725 0.00% 179,343
2012-07-27 2012-07-25 4.271 40,731 +6,906 0.00% 173,962
2012-07-26 2012-07-24 4.505 33,825 -643 0.00% 152,389
2012-07-25 2012-07-23 4.602 34,468 +336 0.00% 158,610
2012-07-24 2012-07-20 4.781 34,132 +372 0.00% 163,177
2012-07-23 2012-07-19 4.822 33,760 -725 0.00% 162,794
2012-07-20 2012-07-18 4.739 34,485 +492 0.00% 163,439
2012-07-19 2012-07-17 4.450 33,993 +213 0.00% 151,272
2012-07-18 2012-07-16 4.381 33,780 -726 0.00% 147,997
2012-07-17 2012-07-13 4.602 34,506 +597 0.00% 158,784
2012-07-13 2012-07-11 4.822 33,909 -675 0.00% 163,512
2012-07-12 2012-07-10 4.836 34,584 +7,258 0.00% 167,244
2012-07-06 2012-07-04 5.249 27,326 +678 0.00% 143,439
2012-07-05 2012-07-03 4.987 26,648 +189 0.00% 132,905
2012-07-04 2012-06-29 4.960 26,459 +15 0.00% 131,233
2012-06-26 2012-06-22 5.291 26,444 -2,903 0.00% 139,902
2012-06-22 2012-06-20 5.552 29,347 -103 0.00% 162,943
2012-06-21 2012-06-19 5.566 29,450 +2,904 0.00% 163,921
2012-06-20 2012-06-18 5.773 26,546 -3,461 0.00% 153,243
2012-06-19 2012-06-15 5.676 30,007 +2,903 0.00% 170,328
2012-06-15 2012-06-13 5.814 27,104 +125 0.00% 157,584
2012-06-14 2012-06-12 5.621 26,979 -78 0.00% 151,654
2012-06-13 2012-06-11 5.718 27,057 -3,173 0.00% 154,702
2012-06-11 2012-06-07 5.167 30,230 -152 0.00% 156,184
2012-06-07 2012-06-05 5.249 30,382 +3,998 0.00% 159,481
2012-06-05 2012-06-01 5.649 26,384 -1,126 0.00% 149,036
2012-06-04 2012-05-31 5.787 27,510 +1,372 0.00% 159,187
2012-06-01 2012-05-30 5.855 26,138 -1,143 0.00% 153,048
2012-05-30 2012-05-28 5.621 27,281 +726 0.00% 153,351
2012-05-28 2012-05-24 5.731 26,555 -316 0.00% 152,197
2012-05-25 2012-05-23 5.842 26,871 +372 0.00% 156,970
2012-05-24 2012-05-22 5.897 26,499 +223 0.00% 156,257
2012-05-23 2012-05-21 6.140 26,276 -3,557 0.00% 161,330
2012-05-22 2012-05-18 6.111 29,833 +3,667 0.00% 182,323
2012-05-18 2012-05-16 6.126 26,166 +443 0.00% 160,283
2012-05-17 2012-05-15 6.381 25,723 +6,833 0.00% 164,135
2012-05-15 2012-05-11 6.395 18,890 +395 0.00% 120,802
2012-05-11 2012-05-09 6.594 18,495 -214 0.00% 121,948
2012-05-08 2012-05-04 7.076 18,709 -650 0.00% 132,379
2012-05-07 2012-05-03 7.090 19,359 -160 0.00% 137,252
2012-05-04 2012-05-02 7.217 19,519 +875 0.00% 140,878
2012-04-24 2012-04-20 7.189 18,644 +115 0.00% 134,034
2012-04-19 2012-04-17 7.189 18,529 -705 0.00% 133,207
2012-04-18 2012-04-16 7.430 19,234 +160 0.00% 142,912
2012-04-17 2012-04-13 7.473 19,074 -602 0.00% 142,534
2012-04-16 2012-04-12 7.402 19,676 +525 0.00% 145,638
2012-04-13 2012-04-11 7.203 19,151 -3,060 0.00% 137,950
2012-04-12 2012-04-10 7.799 22,211 -4,161 0.00% 173,220
2012-04-11 2012-04-05 7.955 26,372 +7,053 0.00% 209,784
2012-04-10 2012-04-03 7.870 19,319 +562 0.00% 152,035
2012-04-05 2012-04-02 7.572 18,757 -7,052 0.00% 142,027
2012-04-03 2012-03-30 7.629 25,809 +7,052 0.00% 196,888
2012-04-02 2012-03-29 7.345 18,757 -367 0.00% 137,772
2012-03-30 2012-03-28 7.444 19,124 +24 0.00% 142,366
2012-03-23 2012-03-21 7.132 19,100 -2,821 0.00% 136,229
2012-03-22 2012-03-20 7.189 21,921 +2,950 0.00% 157,592
2012-03-21 2012-03-19 7.671 18,971 -148 0.00% 145,531
2012-03-16 2012-03-14 7.728 19,119 +582 0.00% 147,750
2012-03-15 2012-03-13 7.856 18,537 -645 0.00% 145,618
2012-03-06 2012-03-02 8.323 19,182 -283 0.00% 159,661
2012-03-02 2012-02-29 8.238 19,465 -81 0.00% 160,360
2012-03-01 2012-02-28 8.267 19,546 +850 0.00% 161,582
2012-02-29 2012-02-27 8.111 18,696 -938 0.00% 151,639
2012-02-28 2012-02-24 8.394 19,634 +637 0.00% 164,815
2012-02-22 2012-02-20 8.721 18,997 +468 0.00% 165,664
2012-02-21 2012-02-17 8.508 18,529 -306 0.00% 157,641
2012-02-20 2012-02-16 8.536 18,835 -203 0.00% 160,779
2012-02-17 2012-02-15 8.650 19,038 -41 0.00% 164,671
2012-02-16 2012-02-14 8.309 19,079 -452 0.00% 158,533
2012-02-15 2012-02-13 8.479 19,531 +289 0.00% 165,612
2012-02-14 2012-02-10 8.621 19,242 +268 0.00% 165,890
2012-02-13 2012-02-09 8.834 18,974 +564 0.00% 167,615
2012-02-10 2012-02-08 9.118 18,410 -327 0.00% 167,854
2012-02-09 2012-02-07 8.550 18,737 +91 0.00% 160,208
2012-02-08 2012-02-06 8.621 18,646 -52 0.00% 160,752
2012-02-06 2012-02-02 8.409 18,698 +106 0.00% 157,223
2012-02-03 2012-02-01 8.139 18,592 -12,357 0.00% 151,323
2012-02-02 2012-01-31 7.643 30,949 +8,463 0.00% 236,539
2012-02-01 2012-01-30 7.459 22,486 -6,065 0.00% 167,712
2012-01-31 2012-01-27 7.544 28,551 +9,749 0.00% 215,377
2012-01-30 2012-01-26 7.898 18,802 -358 0.00% 148,500
2012-01-27 2012-01-20 7.671 19,160 -513 0.00% 146,980
2012-01-26 2012-01-19 7.090 19,673 -10,355 0.00% 139,479
2012-01-20 2012-01-18 6.750 30,028 -3,112 0.00% 202,675
2012-01-19 2012-01-17 6.608 33,140 +7,052 0.00% 218,980
2012-01-18 2012-01-16 6.267 26,088 +331 0.00% 163,505
2012-01-17 2012-01-13 6.466 25,757 -590 0.00% 166,543
2012-01-16 2012-01-12 6.480 26,347 +6,917 0.00% 170,732
2012-01-13 2012-01-11 6.636 19,430 -32 0.00% 128,939
2012-01-12 2012-01-10 6.579 19,462 -111 0.00% 128,048
2012-01-06 2012-01-04 7.033 19,573 -64 0.00% 137,659
2012-01-05 2012-01-03 7.047 19,637 +796 0.00% 138,388
2012-01-04 2011-12-30 6.877 18,841 +183 0.00% 129,572
2011-12-29 2011-12-23 6.877 18,658 -466 0.00% 128,314
2011-12-28 2011-12-22 6.608 19,124 +532 0.00% 126,366
2011-12-23 2011-12-21 6.679 18,592 -698 0.00% 124,169
2011-12-22 2011-12-20 6.551 19,290 +564 0.00% 126,369
2011-12-20 2011-12-16 6.891 18,726 -473 0.00% 129,047
2011-12-15 2011-12-13 6.891 19,199 +863 0.00% 132,307
2011-12-08 2011-12-06 6.707 18,336 -276 0.00% 122,979
2011-12-07 2011-12-05 7.005 18,612 -564 0.00% 130,373
2011-12-06 2011-12-02 7.317 19,176 +787 0.00% 140,305
2011-12-05 2011-12-01 7.090 18,389 -350 0.00% 130,375
2011-12-02 2011-11-30 6.154 18,739 -324 0.00% 115,320
2011-11-24 2011-11-22 6.877 19,063 +722 0.00% 131,099
2011-11-22 2011-11-18 7.217 18,341 -1,347 0.00% 132,376
2011-11-15 2011-11-11 7.288 19,688 +1,205 0.00% 143,493
2011-11-08 2011-11-04 8.139 18,483 -1,185 0.00% 150,436
2011-11-07 2011-11-03 7.983 19,668 +1,128 0.00% 157,013
2011-11-03 2011-11-01 8.323 18,540 -58 0.00% 154,317
2011-11-01 2011-10-28 8.508 18,598 +4,202 0.00% 158,228
2011-10-31 2011-10-27 9.529 14,396 -235 0.00% 137,176
2011-10-27 2011-10-25 9.103 14,631 +478 0.00% 133,191
2011-10-26 2011-10-24 9.047 14,153 -1,011 0.00% 128,037
2011-10-20 2011-10-18 8.238 15,164 +829 0.00% 124,927
2011-10-19 2011-10-17 9.302 14,335 -753 0.00% 133,342
2011-10-18 2011-10-14 9.089 15,088 +478 0.00% 137,138
2011-10-17 2011-10-13 9.486 14,610 -41,537 0.00% 138,594
2011-10-14 2011-10-12 8.338 56,147 +36,225 0.01% 468,135
2011-10-12 2011-10-10 7.544 19,922 -121 0.00% 150,284
2011-10-07 2011-10-04 6.877 20,043 +177 0.00% 137,839
2011-10-06 2011-10-03 6.863 19,866 -1,282 0.00% 136,340
2011-10-04 2011-09-30 7.147 21,148 +582 0.00% 151,136
2011-10-03 2011-09-28 7.515 20,566 +399 0.00% 154,558
2011-09-28 2011-09-26 6.906 20,167 -818 0.00% 139,263
2011-09-27 2011-09-23 7.005 20,985 -2 0.00% 146,995
2011-09-26 2011-09-22 6.679 20,987 +1,058 0.00% 140,165
2011-09-22 2011-09-20 7.274 19,929 -113 0.00% 144,967
2011-09-21 2011-09-19 7.232 20,042 +29 0.00% 144,937
2011-09-20 2011-09-16 7.529 20,013 -447 0.00% 150,686
2011-09-19 2011-09-15 6.962 20,460 +70 0.00% 142,447
2011-09-16 2011-09-14 6.891 20,390 -493 0.00% 140,514
2011-09-15 2011-09-12 7.019 20,883 +490 0.00% 146,577
2011-09-09 2011-09-07 7.388 20,393 -190 0.00% 150,656
2011-09-08 2011-09-06 7.303 20,583 +3,717 0.00% 150,308
2011-09-07 2011-09-05 7.373 16,866 +1,138 0.00% 124,360
2011-09-06 2011-09-02 7.898 15,728 -561 0.00% 124,221
2011-09-05 2011-09-01 8.068 16,289 +573 0.00% 131,424
2011-09-02 2011-08-31 7.898 15,716 +3,431 0.00% 124,126
2011-09-01 2011-08-30 8.253 12,285 +875 0.00% 101,383
2011-08-31 2011-08-29 8.111 11,410 -1,037 0.00% 92,544
2011-08-29 2011-08-25 8.238 12,447 -3,778 0.00% 102,543
2011-08-26 2011-08-24 7.870 16,225 -521 0.00% 127,686
2011-08-25 2011-08-23 8.082 16,746 -3,430 0.00% 135,348
2011-08-24 2011-08-22 7.827 20,176 +240 0.00% 157,921
2011-08-23 2011-08-19 7.870 19,936 -92 0.00% 156,891
2011-08-22 2011-08-18 8.196 20,028 -631 0.00% 164,147
2011-08-19 2011-08-17 7.629 20,659 +668 0.00% 157,601
2011-08-17 2011-08-15 7.388 19,991 -4,981 0.00% 147,686
2011-08-16 2011-08-12 6.806 24,972 +991 0.00% 169,966
2011-08-15 2011-08-11 6.353 23,981 -1,182 0.00% 152,339
2011-08-12 2011-08-10 6.182 25,163 +913 0.00% 155,566
2011-08-11 2011-08-09 6.480 24,250 +38 0.00% 157,143
2011-08-10 2011-08-08 6.920 24,212 +4,080 0.00% 167,540
2011-08-08 2011-08-04 7.614 20,132 -617 0.00% 153,295
2011-08-04 2011-08-02 8.054 20,749 +706 0.00% 167,114
2011-08-03 2011-08-01 8.593 20,043 -77 0.00% 172,227
2011-08-02 2011-07-29 8.621 20,120 +4,231 0.00% 173,460
2011-08-01 2011-07-28 8.692 15,889 -705 0.00% 138,110
2011-07-29 2011-07-27 9.132 16,594 -3,808 0.00% 151,532
2011-07-28 2011-07-26 8.947 20,402 -706 0.00% 182,545
2011-07-25 2011-07-21 8.777 21,108 +374 0.00% 185,270
2011-07-22 2011-07-20 8.933 20,734 +798 0.00% 185,221
2011-07-21 2011-07-19 9.061 19,936 +4,232 0.00% 180,637
2011-07-20 2011-07-18 9.259 15,704 -802 0.00% 145,409
2011-07-19 2011-07-15 9.444 16,506 +869 0.00% 155,877
2011-07-18 2011-07-14 9.699 15,637 -1,165 0.00% 151,662
2011-07-15 2011-07-13 9.741 16,802 +4,265 0.00% 163,676
2011-07-14 2011-07-12 9.656 12,537 +353 0.00% 121,062
2011-07-13 2011-07-11 9.997 12,184 +123 0.00% 121,800
2011-07-12 2011-07-08 10.436 12,061 -248 0.00% 125,872
2011-07-08 2011-07-06 10.507 12,309 -4,379 0.00% 129,333
2011-07-06 2011-07-04 10.351 16,688 +4,960 0.00% 172,740
2011-07-05 2011-06-30 10.138 11,728 -544 0.00% 118,904
2011-07-04 2011-06-29 10.082 12,272 +12 0.00% 123,723
2011-06-30 2011-06-28 10.195 12,260 +514 0.00% 124,993
2011-06-28 2011-06-24 10.195 11,746 -138 0.00% 119,753
2011-06-27 2011-06-23 9.827 11,884 -349 0.00% 116,778
2011-06-24 2011-06-22 9.912 12,233 +705 0.00% 121,249
2011-06-23 2011-06-21 9.855 11,528 +152 0.00% 113,607
2011-06-22 2011-06-20 9.557 11,376 -1,239 0.00% 108,722
2011-06-21 2011-06-17 9.628 12,615 +273 0.00% 121,457
2011-06-17 2011-06-15 10.167 12,342 +275 0.00% 125,479
2011-06-16 2011-06-14 10.181 12,067 +134 0.00% 122,854
2011-06-15 2011-06-13 10.110 11,933 -466 0.00% 120,644
2011-06-14 2011-06-10 10.181 12,399 +20 0.00% 126,234
2011-06-07 2011-06-02 11.174 12,379 -221 0.00% 138,318
2011-06-03 2011-06-01 11.386 12,600 +268 0.00% 143,467
2011-06-02 2011-05-31 11.244 12,332 +14 0.00% 138,667
2011-06-01 2011-05-30 10.947 12,318 +630 0.00% 134,842
2011-05-31 2011-05-27 11.131 11,688 -999 0.00% 130,100
2011-05-30 2011-05-26 10.947 12,687 +1,140 0.00% 138,881
2011-05-27 2011-05-25 10.933 11,547 -1,058 0.00% 126,238
2011-05-26 2011-05-24 10.961 12,605 +19 0.00% 138,162
2011-05-24 2011-05-20 11.273 12,586 +924 0.00% 141,880
2011-05-19 2011-05-17 11.230 11,662 -794 0.00% 130,968
2011-05-18 2011-05-16 11.202 12,456 +704 0.00% 139,532
2011-05-17 2011-05-13 11.500 11,752 +458 0.00% 135,145
2011-05-16 2011-05-12 11.528 11,294 -612 0.00% 130,198
2011-05-13 2011-05-11 11.670 11,906 -308 0.00% 138,942
2011-05-12 2011-05-09 11.670 12,214 +76 0.00% 142,536
2011-05-09 2011-05-05 11.018 12,138 -8 0.00% 133,732
2011-05-06 2011-05-04 10.975 12,146 +616 0.00% 133,303
2011-05-05 2011-05-03 11.216 11,530 -396 0.00% 129,322
2011-05-04 2011-04-29 11.585 11,926 +64 0.00% 138,160
2011-05-03 2011-04-28 11.798 11,862 +331 0.00% 139,942
2011-04-29 2011-04-27 12.010 11,531 -1,122 0.00% 138,490
2011-04-27 2011-04-21 12.336 12,653 -3,967 0.00% 156,092
2011-04-26 2011-04-20 13.043 16,620 -46 0.00% 216,781
2011-04-21 2011-04-19 12.884 16,666 +1,394 0.00% 214,721
2011-04-20 2011-04-18 13.029 15,272 -649 0.00% 198,977
2011-04-15 2011-04-13 13.174 15,921 +2,345 0.00% 209,743
2011-04-14 2011-04-12 12.768 13,576 +2,942 0.00% 173,334
2011-04-13 2011-04-11 12.985 10,634 +491 0.00% 138,086
2011-04-12 2011-04-08 13.348 10,143 -234 0.00% 135,389
2011-04-11 2011-04-07 13.421 10,377 +675 0.00% 139,266
2011-04-08 2011-04-06 13.334 9,702 -587 0.00% 129,362
2011-04-06 2011-04-01 12.840 10,289 +134 0.00% 132,113
2011-04-01 2011-03-30 12.739 10,155 +85 0.00% 129,361
2011-03-30 2011-03-28 12.739 10,070 +358 0.00% 128,279
2011-03-29 2011-03-25 12.666 9,712 -869 0.00% 123,014
2011-03-28 2011-03-24 12.579 10,581 +556 0.00% 133,099
2011-03-25 2011-03-23 12.579 10,025 -793 0.00% 126,105
2011-03-22 2011-03-18 12.260 10,818 +634 0.00% 132,628
2011-03-21 2011-03-17 11.999 10,184 +344 0.00% 122,195
2011-03-18 2011-03-16 12.434 9,840 -1,164 0.00% 122,351
2011-03-15 2011-03-11 12.681 11,004 +950 0.00% 139,538
2011-03-14 2011-03-10 12.695 10,054 -14 0.00% 127,637
2011-03-10 2011-03-08 12.797 10,068 -17 0.00% 128,837
2011-03-08 2011-03-04 12.695 10,085 -643 0.00% 128,031
2011-03-03 2011-03-01 12.144 10,728 +345 0.00% 130,279
2011-03-01 2011-02-25 12.231 10,383 -69 0.00% 126,993
2011-02-28 2011-02-24 11.897 10,452 +348 0.00% 124,349
2011-02-25 2011-02-23 12.594 10,104 -433 0.00% 127,246
2011-02-23 2011-02-21 13.014 10,537 -2,757 0.00% 137,132
2011-02-22 2011-02-18 13.261 13,294 +2,757 0.00% 176,292
2011-02-18 2011-02-16 13.130 10,537 +138 0.00% 138,355
2011-02-17 2011-02-15 13.174 10,399 +689 0.00% 136,996
2011-02-16 2011-02-14 13.261 9,710 -179 0.00% 128,764
2011-02-15 2011-02-11 12.797 9,889 -1,727 0.00% 126,547
2011-02-14 2011-02-10 12.507 11,616 +1,764 0.00% 145,276
2011-02-11 2011-02-09 12.811 9,852 +68 0.00% 126,216
2011-02-10 2011-02-08 13.305 9,784 -1,179 0.00% 130,172
2011-02-09 2011-02-07 13.348 10,963 +1,161 0.00% 146,335
2011-02-08 2011-02-02 13.609 9,802 +69 0.00% 133,398
2011-02-01 2011-01-28 13.740 9,733 -2,757 0.00% 133,729
2011-01-31 2011-01-27 14.074 12,490 +503 0.00% 175,778
2011-01-28 2011-01-26 14.451 11,987 +689 0.00% 173,221
2011-01-27 2011-01-25 14.349 11,298 -620 0.00% 162,117
2011-01-26 2011-01-24 14.480 11,918 +516 0.00% 172,570
2011-01-24 2011-01-20 14.741 11,402 -72 0.00% 168,076
2011-01-21 2011-01-19 15.060 11,474 -38,216 0.00% 172,800
2011-01-20 2011-01-18 14.944 49,690 -414 0.01% 742,569
2011-01-19 2011-01-17 14.828 50,104 +320 0.01% 742,940
2011-01-18 2011-01-14 15.089 49,784 -1,158 0.01% 751,196
2011-01-17 2011-01-13 15.176 50,942 +2,855 0.01% 773,104
2011-01-14 2011-01-12 15.263 48,087 +559 0.01% 733,962
2011-01-12 2011-01-10 14.973 47,528 +461 0.01% 711,639
2011-01-11 2011-01-07 15.234 47,067 -3,088 0.01% 717,028
2011-01-10 2011-01-06 15.350 50,155 +1,669 0.01% 769,893
2011-01-07 2011-01-05 15.466 48,486 -120 0.01% 749,901
2011-01-06 2011-01-04 15.873 48,606 -1,061 0.01% 771,503
2011-01-05 2011-01-03 15.321 49,667 -1,175 0.01% 760,961
2011-01-04 2010-12-31 15.031 50,842 -5,514 0.01% 764,210
2011-01-03 2010-12-29 14.770 56,356 +3,833 0.01% 832,374
2010-12-30 2010-12-28 14.378 52,523 -792 0.01% 755,185
2010-12-29 2010-12-24 14.683 53,315 +4,645 0.01% 782,817
2010-12-28 2010-12-22 14.683 48,670 +10 0.01% 714,615
2010-12-23 2010-12-21 15.031 48,660 +2,914 0.01% 731,412
2010-12-22 2010-12-20 14.857 45,746 -1,068 0.01% 679,647
2010-12-21 2010-12-17 14.915 46,814 +341 0.01% 698,231
2010-12-20 2010-12-16 14.915 46,473 +755 0.01% 693,145
2010-12-17 2010-12-15 15.089 45,718 -280 0.01% 689,844
2010-12-15 2010-12-13 15.408 45,998 -138 0.01% 708,751
2010-12-13 2010-12-09 15.466 46,136 +304 0.01% 713,555
2010-12-09 2010-12-07 15.902 45,832 -2,284 0.01% 728,802
2010-12-08 2010-12-06 15.902 48,116 -5,847 0.01% 765,122
2010-12-07 2010-12-03 16.076 53,963 -11,627 0.01% 867,494
2010-12-06 2010-12-02 16.192 65,590 +27,196 0.01% 1,062,019
2010-12-03 2010-12-01 15.989 38,394 +1,169 0.00% 613,869
2010-12-02 2010-11-30 15.640 37,225 -1,344 0.00% 582,216
2010-12-01 2010-11-29 15.902 38,569 -345 0.00% 613,309
2010-11-30 2010-11-26 15.815 38,914 +1,654 0.00% 615,407
2010-11-26 2010-11-24 16.279 37,260 -783 0.00% 606,549
2010-11-24 2010-11-22 16.888 38,043 -1,819 0.00% 642,478
2010-11-23 2010-11-19 16.801 39,862 -4,604 0.00% 669,727
2010-11-22 2010-11-18 16.395 44,466 +4,135 0.00% 729,016
2010-11-19 2010-11-17 15.989 40,331 -551 0.00% 644,839
2010-11-17 2010-11-15 16.859 40,882 +2,757 0.00% 689,237
2010-11-15 2010-11-11 18.252 38,125 +503 0.00% 695,858
2010-11-12 2010-11-10 18.252 37,622 -1,059 0.00% 686,678
2010-11-11 2010-11-09 18.339 38,681 +1,379 0.00% 709,374
2010-11-10 2010-11-08 18.745 37,302 -643 0.00% 699,238
2010-11-09 2010-11-05 18.542 37,945 -564 0.00% 703,584
2010-11-08 2010-11-04 18.919 38,509 -7,256 0.00% 728,568
2010-11-05 2010-11-03 19.094 45,765 -92 0.01% 873,816
2010-11-04 2010-11-02 17.846 45,857 -551 0.01% 818,354
2010-11-03 2010-11-01 16.917 46,408 -839 0.01% 785,094
2010-11-02 2010-10-29 16.366 47,247 +5,514 0.01% 773,239
2010-11-01 2010-10-28 16.627 41,733 +168 0.00% 693,896
2010-10-29 2010-10-27 16.511 41,565 +1,378 0.00% 686,279
2010-10-28 2010-10-26 17.207 40,187 -1,131 0.00% 691,514
2010-10-27 2010-10-25 17.323 41,318 -4,825 0.00% 715,771
2010-10-26 2010-10-22 17.149 46,143 +473 0.01% 791,323
2010-10-25 2010-10-21 17.091 45,670 -2,067 0.01% 780,561
2010-10-22 2010-10-20 16.221 47,737 +35 0.01% 774,332
2010-10-21 2010-10-19 16.598 47,702 -377 0.01% 791,759
2010-10-20 2010-10-18 16.540 48,079 +1,943 0.01% 795,226
2010-10-19 2010-10-15 17.062 46,136 +33,311 0.01% 787,187
2010-10-18 2010-10-14 17.091 12,825 -577 0.00% 219,196
2010-10-15 2010-10-13 16.511 13,402 +231 0.00% 221,280
2010-10-14 2010-10-12 16.395 13,171 -474 0.00% 215,937
2010-10-13 2010-10-11 16.685 13,645 +2,215 0.00% 227,668
2010-10-12 2010-10-08 16.511 11,430 -1,378 0.00% 188,720
2010-10-11 2010-10-07 16.482 12,808 -56 0.00% 211,101
2010-10-08 2010-10-06 16.569 12,864 -170 0.00% 213,144
2010-10-07 2010-10-05 16.105 13,034 +393 0.00% 209,909
2010-10-06 2010-10-04 16.105 12,641 +370 0.00% 203,580
2010-10-05 2010-09-30 15.495 12,271 -1,487 0.00% 190,144
2010-09-30 2010-09-28 15.379 13,758 +2,514 0.00% 211,588
2010-09-29 2010-09-27 15.844 11,244 -2,067 0.00% 178,145
2010-09-28 2010-09-24 15.640 13,311 +1,235 0.00% 208,190
2010-09-27 2010-09-22 16.018 12,076 -8,370 0.00% 193,429
2010-09-24 2010-09-21 16.424 20,446 +9,098 0.00% 335,803
2010-09-21 2010-09-17 16.105 11,348 -282 0.00% 182,756
2010-09-17 2010-09-15 16.134 11,630 -120 0.00% 187,635
2010-09-16 2010-09-14 16.047 11,750 -1,511 0.00% 188,549
2010-09-14 2010-09-10 15.698 13,261 +72 0.00% 208,178
2010-09-13 2010-09-09 15.640 13,189 +720 0.00% 206,282
2010-09-10 2010-09-08 15.524 12,469 -1,077 0.00% 193,573
2010-09-09 2010-09-07 15.989 13,546 +2,185 0.00% 216,582
2010-09-08 2010-09-06 16.076 11,361 -2,003 0.00% 182,636
2010-09-07 2010-09-03 15.553 13,364 +1,557 0.00% 207,856
2010-09-06 2010-09-02 15.640 11,807 -313 0.00% 184,667
2010-09-03 2010-09-01 15.495 12,120 -1,202 0.00% 187,804
2010-09-02 2010-08-31 14.944 13,322 +296 0.00% 199,084
2010-09-01 2010-08-30 15.118 13,026 +1,858 0.00% 196,929
2010-08-31 2010-08-27 15.292 11,168 -1,091 0.00% 170,784
2010-08-30 2010-08-26 15.118 12,259 -1,504 0.00% 185,333
2010-08-27 2010-08-25 15.002 13,763 +2,172 0.00% 206,473
2010-08-26 2010-08-24 15.379 11,591 -23 0.00% 178,261
2010-08-25 2010-08-23 15.669 11,614 -742 0.00% 181,985
2010-08-24 2010-08-20 16.221 12,356 -402 0.00% 200,424
2010-08-23 2010-08-19 16.221 12,758 +805 0.00% 206,945
2010-08-20 2010-08-18 16.250 11,953 +150 0.00% 194,234
2010-08-19 2010-08-17 16.714 11,803 -272 0.00% 197,276
2010-08-18 2010-08-16 16.540 12,075 +481 0.00% 199,720
2010-08-17 2010-08-13 15.931 11,594 -761 0.00% 184,700
2010-08-16 2010-08-12 15.611 12,355 +963 0.00% 192,879
2010-08-13 2010-08-11 16.221 11,392 -1,003 0.00% 184,787
2010-08-12 2010-08-10 16.627 12,395 +1,034 0.00% 206,092
2010-08-10 2010-08-06 16.859 11,361 -167 0.00% 191,537
2010-08-09 2010-08-05 16.772 11,528 -319 0.00% 193,349
2010-08-06 2010-08-04 16.569 11,847 -198 0.00% 196,293
2010-08-05 2010-08-03 16.975 12,045 +391 0.00% 204,467
2010-08-04 2010-08-02 17.091 11,654 -441 0.00% 199,182
2010-08-03 2010-07-30 16.569 12,095 +632 0.00% 200,402
2010-07-30 2010-07-28 16.656 11,463 +82 0.00% 190,928
2010-07-29 2010-07-27 16.714 11,381 +179 0.00% 190,223
2010-07-28 2010-07-26 16.656 11,202 +91 0.00% 186,581
2010-07-27 2010-07-23 16.627 11,111 -550 0.00% 184,743
2010-07-23 2010-07-21 15.931 11,661 -1,727 0.00% 185,767
2010-07-22 2010-07-20 15.234 13,388 +689 0.00% 203,955
2010-07-21 2010-07-19 15.060 12,699 +690 0.00% 191,248
2010-07-19 2010-07-15 15.118 12,009 +344 0.00% 181,554
2010-07-16 2010-07-14 15.379 11,665 -732 0.00% 179,399
2010-07-15 2010-07-13 15.466 12,397 -963 0.00% 191,736
2010-07-14 2010-07-12 15.089 13,360 +775 0.00% 201,591
2010-07-13 2010-07-09 15.002 12,585 -344 0.00% 188,801
2010-07-12 2010-07-08 14.654 12,929 -3,972 0.00% 189,460
2010-07-08 2010-07-06 14.422 16,901 +2,317 0.00% 243,741
2010-07-07 2010-07-05 13.972 14,584 -493 0.00% 203,767
2010-07-05 2010-06-30 14.436 15,077 +1,306 0.00% 217,655
2010-07-02 2010-06-29 14.741 13,771 +1,616 0.00% 202,997
2010-06-30 2010-06-28 15.234 12,155 -1,499 0.00% 185,172
2010-06-29 2010-06-25 15.234 13,654 +886 0.00% 208,008
2010-06-28 2010-06-24 15.553 12,768 +31 0.00% 198,586
2010-06-25 2010-06-23 15.960 12,737 -1,857 0.00% 203,278
2010-06-24 2010-06-22 15.611 14,594 +2,178 0.00% 227,833
2010-06-23 2010-06-21 16.018 12,416 -848 0.00% 198,875
2010-06-22 2010-06-18 15.292 13,264 +800 0.00% 202,836
2010-06-21 2010-06-17 15.350 12,464 -1,044 0.00% 191,326
2010-06-18 2010-06-15 14.567 13,508 +276 0.00% 196,768
2010-06-17 2010-06-14 14.422 13,232 -4,377 0.00% 190,828
2010-06-15 2010-06-11 13.812 17,609 -3,185 0.00% 243,222
2010-06-14 2010-06-10 13.522 20,794 +689 0.00% 281,180
2010-06-11 2010-06-09 13.667 20,105 +2,968 0.00% 274,780
2010-06-10 2010-06-08 13.972 17,137 -2,757 0.00% 239,437
2010-06-09 2010-06-07 14.001 19,894 +4,135 0.00% 278,535
2010-06-08 2010-06-04 14.465 15,759 +2,481 0.00% 227,958
2010-06-07 2010-06-03 14.683 13,278 +252 0.00% 194,959
2010-06-04 2010-06-02 14.494 13,026 +6 0.00% 188,802
2010-06-01 2010-05-28 15.437 13,020 -3,633 0.00% 200,994
2010-05-31 2010-05-27 14.494 16,653 -17,280 0.00% 241,373
2010-05-28 2010-05-26 13.754 33,933 +14,272 0.00% 466,725
2010-05-26 2010-05-24 14.364 19,661 -1,309 0.00% 282,404
2010-05-25 2010-05-20 13.870 20,970 -893 0.00% 290,862
2010-05-24 2010-05-19 14.596 21,863 -3,447 0.00% 319,108
2010-05-20 2010-05-18 15.524 25,310 -681 0.00% 392,922
2010-05-19 2010-05-17 15.524 25,991 +1,027 0.00% 403,494
2010-05-18 2010-05-14 16.163 24,964 -971 0.00% 403,487
2010-05-17 2010-05-13 16.540 25,935 +337 0.00% 428,965
2010-05-14 2010-05-12 16.105 25,598 -180 0.00% 412,249
2010-05-13 2010-05-11 15.757 25,778 -3,979 0.00% 406,171
2010-05-12 2010-05-10 15.902 29,757 +3,366 0.00% 473,184
2010-05-11 2010-05-07 15.350 26,391 -708 0.00% 405,109
2010-05-10 2010-05-06 15.524 27,099 +276 0.00% 420,695
2010-05-07 2010-05-05 15.982 26,823 -282 0.00% 428,689
2010-05-06 2010-05-04 16.715 27,105 +1,648 0.00% 453,067
2010-05-05 2010-05-03 17.214 25,457 +563 0.00% 438,212
2010-05-04 2010-04-30 17.331 24,894 +2,280 0.00% 431,440
2010-05-03 2010-04-29 17.038 22,614 +2,905 0.00% 385,294
2010-04-29 2010-04-27 17.243 19,709 +6,878 0.00% 339,845
2010-04-28 2010-04-26 17.859 12,831 +295 0.00% 229,148
2010-04-27 2010-04-23 17.654 12,536 -2,346 0.00% 221,306
2010-04-26 2010-04-22 18.123 14,882 +2,046 0.00% 269,705
2010-04-23 2010-04-21 18.475 12,836 -10,177 0.00% 237,142
2010-04-22 2010-04-20 18.387 23,013 -1,364 0.00% 423,135
2010-04-21 2010-04-19 18.211 24,377 +1,059 0.00% 443,926
2010-04-20 2010-04-16 18.651 23,318 +1,124 0.00% 434,898
2010-04-19 2010-04-15 18.944 22,194 +530 0.00% 420,443
2010-04-16 2010-04-14 18.651 21,664 +2,046 0.00% 404,049
2010-04-15 2010-04-13 18.709 19,618 -818 0.00% 367,040
2010-04-14 2010-04-12 18.739 20,436 +4,738 0.00% 382,944
2010-04-13 2010-04-09 19.208 15,698 +1,721 0.00% 301,526
2010-04-12 2010-04-08 19.091 13,977 +2,667 0.00% 266,829
2010-04-09 2010-04-07 19.560 11,310 +6,197 0.00% 221,221
2010-04-08 2010-04-01 19.530 5,113 -985 0.00% 99,859
2010-04-07 2010-03-31 18.592 6,098 +1,968 0.00% 113,374
2010-04-01 2010-03-30 18.973 4,130 -678 0.00% 78,360
2010-03-31 2010-03-29 18.768 4,808 +682 0.00% 90,237
2010-03-30 2010-03-26 19.589 4,126 +1,364 0.00% 80,825
2010-03-29 2010-03-25 19.384 2,762 -2,223 0.00% 53,538
2010-03-26 2010-03-24 19.442 4,985 +2,158 0.00% 96,921
2010-03-24 2010-03-22 19.853 2,827 -578 0.00% 56,125
2010-03-22 2010-03-18 20.498 3,405 -6,820 0.00% 69,796
2010-03-19 2010-03-17 20.410 10,225 -4,388 0.00% 208,695
2010-03-18 2010-03-16 19.530 14,613 -129 0.00% 285,399
2010-03-16 2010-03-12 20.293 14,742 +650 0.00% 299,158
2010-03-12 2010-03-10 20.234 14,092 +4,450 0.00% 285,141
2010-03-10 2010-03-08 20.938 9,642 -682 0.00% 201,885
2010-03-09 2010-03-05 20.234 10,324 -682 0.00% 208,899
2010-03-08 2010-03-04 19.413 11,006 +5,723 0.00% 213,661
2010-03-05 2010-03-03 19.589 5,283 +720 0.00% 103,489
2010-03-04 2010-03-02 19.912 4,563 +731 0.00% 90,857
2010-03-03 2010-03-01 19.882 3,832 -366 0.00% 76,189
2010-03-02 2010-02-26 19.384 4,198 -342 0.00% 81,373
2010-03-01 2010-02-25 19.384 4,540 -173 0.00% 88,003
2010-02-26 2010-02-24 19.355 4,713 +295 0.00% 91,218
2010-02-25 2010-02-23 18.827 4,418 -1,182 0.00% 83,176
2010-02-24 2010-02-22 18.006 5,600 -5,236 0.00% 100,831
2010-02-23 2010-02-19 17.654 10,836 +2,922 0.00% 191,295
2010-02-22 2010-02-18 18.182 7,914 +2,728 0.00% 143,889
2010-02-19 2010-02-17 18.035 5,186 +1,063 0.00% 93,529
2010-02-18 2010-02-12 17.918 4,123 -144 0.00% 73,874
2010-02-17 2010-02-11 17.888 4,267 +62 0.00% 76,329
2010-02-12 2010-02-10 17.654 4,205 -292 0.00% 74,234
2010-02-11 2010-02-09 16.627 4,497 -467 0.00% 74,773
2010-02-10 2010-02-08 16.979 4,964 +134 0.00% 84,285
2010-02-09 2010-02-05 17.184 4,830 -415 0.00% 83,001
2010-02-08 2010-02-04 18.182 5,245 +531 0.00% 95,362
2010-02-05 2010-02-03 18.475 4,714 -235 0.00% 87,090
2010-02-04 2010-02-02 18.006 4,949 +568 0.00% 89,110
2010-02-03 2010-02-01 17.654 4,381 -1,039 0.00% 77,341
2010-02-02 2010-01-29 18.035 5,420 +1,134 0.00% 97,749
2010-02-01 2010-01-28 18.533 4,286 -594 0.00% 79,434
2010-01-29 2010-01-27 17.947 4,880 +703 0.00% 87,581
2010-01-28 2010-01-26 18.856 4,177 -642 0.00% 78,762
2010-01-27 2010-01-25 19.765 4,819 +1 0.00% 95,248
2010-01-26 2010-01-22 19.706 4,818 -3,827 0.00% 94,946
2010-01-25 2010-01-21 19.677 8,645 +2,728 0.00% 170,109
2010-01-22 2010-01-20 20.616 5,917 -5,253 0.00% 121,982
2010-01-21 2010-01-19 21.261 11,170 +5,115 0.00% 237,481
2010-01-20 2010-01-18 19.882 6,055 +1,255 0.00% 120,388
2010-01-19 2010-01-15 19.970 4,800 -68 0.00% 95,858
2010-01-18 2010-01-14 20.410 4,868 -28,752 0.00% 99,357
2010-01-15 2010-01-13 19.794 33,620 +28,301 0.00% 665,488
2010-01-14 2010-01-12 21.026 5,319 +2,502 0.00% 111,838
2010-01-13 2010-01-11 21.994 2,817 -539 0.00% 61,956
2010-01-12 2010-01-08 19.970 3,356 +145 0.00% 67,020
2010-01-11 2010-01-07 19.677 3,211 +252 0.00% 63,183
2010-01-08 2010-01-06 19.501 2,959 -1,046 0.00% 57,704
2010-01-07 2010-01-05 18.533 4,005 -7,853 0.00% 74,226
2010-01-06 2010-01-04 17.507 11,858 -1,724 0.00% 207,599
2010-01-04 2009-12-29 16.833 13,582 +1,118 0.00% 228,620
2009-12-29 2009-12-24 16.921 12,464 +848 0.00% 210,898
2009-12-28 2009-12-22 16.041 11,616 -3,335 0.00% 186,330
2009-12-23 2009-12-21 15.894 14,951 +3,853 0.00% 237,634
2009-12-22 2009-12-18 16.305 11,098 +12 0.00% 180,950
2009-12-21 2009-12-17 16.833 11,086 -655 0.00% 186,606
2009-12-18 2009-12-16 17.654 11,741 +636 0.00% 207,272
2009-12-17 2009-12-15 18.006 11,105 +5,483 0.00% 199,952
2009-12-16 2009-12-14 18.709 5,622 -708 0.00% 105,184
2009-12-15 2009-12-11 18.416 6,330 +330 0.00% 116,574
2009-12-14 2009-12-10 18.357 6,000 -1,150 0.00% 110,145
2009-12-10 2009-12-08 18.475 7,150 -864 0.00% 132,095
2009-12-09 2009-12-07 18.269 8,014 +103 0.00% 146,412
2009-12-08 2009-12-04 18.182 7,911 -179 0.00% 143,834
2009-12-07 2009-12-03 18.123 8,090 -5,728 0.00% 146,614
2009-12-04 2009-12-02 17.184 13,818 -2,774 0.00% 237,455
2009-12-03 2009-12-01 16.891 16,592 +9,282 0.00% 280,259
2009-11-30 2009-11-26 17.155 7,310 -182 0.00% 125,404
2009-11-27 2009-11-25 17.654 7,492 -568 0.00% 132,261
2009-11-26 2009-11-24 17.360 8,060 +2,015 0.00% 139,925
2009-11-25 2009-11-23 17.947 6,045 -13,641 0.00% 108,489
2009-11-24 2009-11-20 18.006 19,686 +436 0.00% 354,458
2009-11-23 2009-11-19 18.797 19,250 +6,189 0.00% 361,849
2009-11-20 2009-11-18 18.182 13,061 -6,008 0.00% 237,469
2009-11-19 2009-11-17 17.214 19,069 +1,101 0.00% 328,250
2009-11-18 2009-11-16 17.302 17,968 -3,183 0.00% 310,878
2009-11-17 2009-11-13 16.891 21,151 +285 0.00% 357,266
2009-11-16 2009-11-12 16.862 20,866 -6,451 0.00% 351,840
2009-11-13 2009-11-11 16.979 27,317 -2,794 0.00% 463,821
2009-11-12 2009-11-10 16.451 30,111 -215 0.00% 495,366
2009-11-11 2009-11-09 16.481 30,326 -7 0.00% 499,793
2009-11-10 2009-11-06 16.393 30,333 +5,604 0.00% 497,240
2009-11-09 2009-11-05 15.982 24,729 +696 0.00% 395,222
2009-11-06 2009-11-04 16.187 24,033 +3,016 0.00% 389,032
2009-11-05 2009-11-03 16.011 21,017 -91 0.00% 336,513
2009-11-04 2009-11-02 16.129 21,108 -603 0.00% 340,446
2009-11-03 2009-10-30 16.451 21,711 -5,755 0.00% 357,175
2009-11-02 2009-10-29 15.630 27,466 -682 0.00% 429,300
2009-10-30 2009-10-28 15.953 28,148 +6,331 0.00% 449,040
2009-10-29 2009-10-27 16.158 21,817 +7,467 0.00% 352,521
2009-10-28 2009-10-23 17.096 14,350 +8,234 0.00% 245,335
2009-10-27 2009-10-22 17.566 6,116 +413 0.00% 107,432
2009-10-23 2009-10-21 17.390 5,703 -527 0.00% 99,174
2009-10-22 2009-10-20 17.302 6,230 +460 0.00% 107,790
2009-10-21 2009-10-19 17.096 5,770 -446 0.00% 98,647
2009-10-20 2009-10-16 17.009 6,216 -183 0.00% 105,725
2009-10-19 2009-10-15 17.126 6,399 +186 0.00% 109,588
2009-10-16 2009-10-14 17.155 6,213 -6,151 0.00% 106,585
2009-10-14 2009-10-12 16.657 12,364 +6,289 0.00% 205,942
2009-10-13 2009-10-09 16.745 6,075 -6,277 0.00% 101,723
2009-10-12 2009-10-08 16.070 12,352 -915 0.00% 198,498
2009-10-09 2009-10-07 15.777 13,267 -6,750 0.00% 209,312
2009-10-08 2009-10-06 14.838 20,017 -5,899 0.00% 297,022
2009-10-07 2009-10-05 13.812 25,916 +6,410 0.00% 357,954
2009-10-06 2009-10-02 13.856 19,506 -393 0.00% 270,277
2009-10-05 2009-09-30 14.369 19,899 -7,157 0.00% 285,934
2009-10-02 2009-09-29 14.516 27,056 +665 0.00% 392,742
2009-09-29 2009-09-25 14.531 26,391 +351 0.00% 383,476
2009-09-28 2009-09-24 14.721 26,040 +6,820 0.00% 383,339
2009-09-21 2009-09-17 15.865 19,220 -6,738 0.00% 304,922
2009-09-18 2009-09-16 15.484 25,958 -6,820 0.00% 401,924
2009-09-17 2009-09-15 15.278 32,778 -246 0.00% 500,794
2009-09-16 2009-09-14 15.044 33,024 -178 0.00% 496,805
2009-09-15 2009-09-11 15.425 33,202 -4,850 0.00% 512,140
2009-09-14 2009-09-10 15.014 38,052 +4,581 0.00% 571,329
2009-09-11 2009-09-09 15.161 33,471 +421 0.00% 507,455
2009-09-07 2009-09-03 15.014 33,050 +201 0.00% 496,227
2009-09-03 2009-09-01 14.369 32,849 -220 0.00% 472,016
2009-09-02 2009-08-31 14.237 33,069 -114 0.00% 470,813
2009-09-01 2009-08-28 15.073 33,183 +12,765 0.00% 500,170
2009-08-28 2009-08-26 15.396 20,418 -15,004 0.00% 314,348
2009-08-27 2009-08-25 15.454 35,422 +1,364 0.00% 547,422
2009-08-26 2009-08-24 15.806 34,058 +1,180 0.00% 538,327
2009-08-25 2009-08-21 15.014 32,878 -120 0.00% 493,644
2009-08-20 2009-08-18 15.073 32,998 -892 0.00% 497,381
2009-08-19 2009-08-17 15.220 33,890 +341 0.00% 515,795
2009-08-18 2009-08-14 16.011 33,549 +6,820 0.00% 537,169
2009-08-17 2009-08-13 16.246 26,729 +6,820 0.00% 434,241
2009-08-14 2009-08-12 15.982 19,909 -6,820 0.00% 318,189
2009-08-13 2009-08-11 16.539 26,729 +7,563 0.00% 442,079
2009-08-11 2009-08-07 16.334 19,166 +2,788 0.00% 313,058
2009-08-10 2009-08-06 17.800 16,378 -7,571 0.00% 291,533
2009-08-07 2009-08-05 18.035 23,949 -1,364 0.00% 431,918
2009-08-06 2009-08-04 18.299 25,313 +1,623 0.00% 463,198
2009-08-05 2009-08-03 18.211 23,690 -2,046 0.00% 431,415
2009-08-04 2009-07-31 17.214 25,736 -6,820 0.00% 443,014
2009-08-03 2009-07-30 16.774 32,556 +1,850 0.00% 546,092
2009-07-31 2009-07-29 17.214 30,706 -334 0.00% 528,567
2009-07-30 2009-07-28 18.182 31,040 +5,889 0.00% 564,354
2009-07-29 2009-07-27 17.712 25,151 +964 0.00% 445,483
2009-07-28 2009-07-24 16.745 24,187 +42 0.00% 405,002
2009-07-27 2009-07-23 16.510 24,145 +161 0.00% 398,634
2009-07-24 2009-07-22 16.363 23,984 -2,733 0.00% 392,459
2009-07-23 2009-07-21 16.334 26,717 +6,674 0.00% 436,397
2009-07-22 2009-07-20 16.657 20,043 -11,198 0.00% 333,849
2009-07-21 2009-07-17 15.660 31,241 -6,394 0.00% 489,221
2009-07-20 2009-07-16 15.308 37,635 +11,144 0.00% 576,104
2009-07-17 2009-07-15 14.838 26,491 +287 0.00% 393,086
2009-07-16 2009-07-14 13.607 26,204 -821 0.00% 356,553
2009-07-10 2009-07-08 13.665 27,025 +682 0.00% 369,309
2009-07-08 2009-07-06 14.589 26,343 -451 0.00% 384,323
2009-07-07 2009-07-03 14.428 26,794 +682 0.00% 386,582
2009-07-06 2009-07-02 14.926 26,112 -1,033 0.00% 389,759
2009-07-03 2009-06-30 14.663 27,145 +727 0.00% 398,014
2009-07-02 2009-06-29 15.161 26,418 -6,801 0.00% 400,524
2009-06-30 2009-06-26 15.161 33,219 +6,138 0.00% 503,635
2009-06-29 2009-06-25 14.032 27,081 -3,682 0.00% 380,001
2009-06-26 2009-06-24 14.135 30,763 -109 0.00% 434,825
2009-06-25 2009-06-23 14.091 30,872 +4,698 0.00% 435,007
2009-06-24 2009-06-22 14.985 26,174 +6,138 0.00% 392,220
2009-06-23 2009-06-19 14.750 20,036 -1,364 0.00% 295,541
2009-06-22 2009-06-18 14.868 21,400 +1,364 0.00% 318,171
2009-06-19 2009-06-17 14.956 20,036 +652 0.00% 299,654
2009-06-18 2009-06-16 15.601 19,384 +8,866 0.00% 302,408
2009-06-17 2009-06-15 16.422 10,518 -9,548 0.00% 172,727
2009-06-16 2009-06-12 16.334 20,066 +2,728 0.00% 327,759
2009-06-15 2009-06-11 16.510 17,338 -6,138 0.00% 286,250
2009-06-12 2009-06-10 16.745 23,476 +127 0.00% 393,096
2009-06-11 2009-06-09 15.366 23,349 -682 0.00% 358,788
2009-06-09 2009-06-05 16.422 24,031 +5,589 0.00% 394,638
2009-06-08 2009-06-04 16.891 18,442 +939 0.00% 311,508
2009-06-05 2009-06-03 18.064 17,503 -6,138 0.00% 316,178
2009-06-04 2009-06-02 16.774 23,641 +5,382 0.00% 396,552
2009-06-03 2009-06-01 17.830 18,259 -6,821 0.00% 325,551
2009-06-02 2009-05-29 16.803 25,080 -788 0.00% 421,425
2009-06-01 2009-05-27 15.630 25,868 +328 0.00% 404,323
2009-05-29 2009-05-26 14.369 25,540 +7,449 0.00% 366,991
2009-05-26 2009-05-22 14.926 18,091 +208 0.00% 270,034
2009-05-25 2009-05-21 15.425 17,883 -850 0.00% 275,845
2009-05-22 2009-05-20 15.923 18,733 +1,896 0.00% 298,295
2009-05-21 2009-05-19 16.422 16,837 -4,092 0.00% 276,498
2009-05-20 2009-05-18 15.366 20,929 +3,956 0.00% 321,602
2009-05-19 2009-05-15 15.630 16,973 -2,046 0.00% 265,292
2009-05-18 2009-05-14 15.161 19,019 -248 0.00% 288,348
2009-05-15 2009-05-13 15.249 19,267 -1,004 0.00% 293,803
2009-05-14 2009-05-12 15.014 20,271 -99 0.00% 304,357
2009-05-13 2009-05-11 15.132 20,370 +8,185 0.00% 308,233
2009-05-12 2009-05-08 17.038 12,185 +482 0.00% 207,606
2009-05-11 2009-05-07 16.129 11,703 +7,293 0.00% 188,755
2009-05-08 2009-05-06 15.572 4,410 -32,464 0.00% 68,671
2009-05-07 2009-05-05 14.428 36,874 +11,955 0.00% 532,015
2009-05-06 2009-05-04 14.399 24,919 -16,090 0.00% 358,799
2009-04-30 2009-04-28 11.525 41,009 -240 0.00% 472,618
2009-04-29 2009-04-27 11.994 41,249 -1,828 0.00% 494,738
2009-04-28 2009-04-24 13.314 43,077 +342 0.00% 573,508
2009-04-27 2009-04-23 12.742 42,735 -856 0.00% 544,518
2009-04-24 2009-04-22 12.859 43,591 +10,770 0.00% 560,538
2009-04-23 2009-04-21 14.682 32,821 +1,930 0.00% 481,878
2009-04-22 2009-04-20 14.819 30,891 +3,722 0.00% 457,767
2009-04-21 2009-04-17 14.408 27,169 +24,345 0.00% 391,462
2009-04-20 2009-04-16 15.472 2,824 -658 0.00% 43,694
2009-04-17 2009-04-15 15.716 3,482 +850 0.00% 54,721
2009-04-16 2009-04-14 14.439 2,632 -35,229 0.00% 38,003
2009-04-15 2009-04-09 12.326 37,861 -4,829 0.00% 466,682
2009-04-14 2009-04-08 11.764 42,690 +6,042 0.01% 502,198
2009-04-09 2009-04-07 12.615 36,648 +6,632 0.00% 462,313
2009-04-08 2009-04-06 13.177 30,016 -1,209 0.00% 395,530
2009-04-07 2009-04-03 12.691 31,225 -4,561 0.00% 396,275
2009-04-06 2009-04-02 12.220 35,786 -26,976 0.00% 437,298
2009-04-03 2009-04-01 11.323 62,762 +19,835 0.01% 710,659
2009-04-02 2009-03-31 11.156 42,927 -3,650 0.01% 478,889
2009-04-01 2009-03-30 10.943 46,577 +7,376 0.01% 509,697
2009-03-31 2009-03-27 12.569 39,201 +3,107 0.00% 492,732
2009-03-30 2009-03-26 12.539 36,094 +5,001 0.00% 452,582
2009-03-27 2009-03-25 11.992 31,093 +9,816 0.00% 372,862
2009-03-26 2009-03-24 12.083 21,277 +171 0.00% 257,090
2009-03-25 2009-03-23 11.885 21,106 -13,203 0.00% 250,854
2009-03-23 2009-03-19 10.609 34,309 -5,253 0.00% 363,975
2009-03-20 2009-03-18 10.548 39,562 -7,891 0.00% 417,297
2009-03-19 2009-03-17 10.016 47,453 +11,048 0.01% 475,288
2009-03-18 2009-03-16 10.776 36,405 -22,393 0.00% 392,297
2009-03-17 2009-03-13 10.092 58,798 -3,947 0.01% 593,388
2009-03-16 2009-03-12 9.636 62,745 +11,365 0.01% 604,611
2009-03-13 2009-03-11 9.879 51,380 -4,606 0.01% 507,593
2009-03-11 2009-03-09 9.606 55,986 +1,203 0.01% 537,780
2009-03-10 2009-03-06 9.697 54,783 +1,974 0.01% 531,220
2009-03-09 2009-03-05 9.788 52,809 +12,339 0.01% 516,894
2009-03-06 2009-03-04 10.107 40,470 -1,747 0.00% 409,037
2009-03-05 2009-03-03 9.104 42,217 -20,007 0.00% 384,346
2009-03-04 2009-03-02 8.542 62,224 +19,716 0.01% 531,499
2009-03-03 2009-02-27 9.302 42,508 -355 0.00% 395,394
2009-03-02 2009-02-26 9.651 42,863 -309 0.01% 413,680
2009-02-27 2009-02-25 10.046 43,172 +555 0.01% 433,722
2009-02-26 2009-02-24 10.122 42,617 -658 0.00% 431,385
2009-02-25 2009-02-23 10.670 43,275 +508 0.01% 461,724
2009-02-24 2009-02-20 10.411 42,767 +5,922 0.01% 445,253
2009-02-23 2009-02-19 10.715 36,845 +2,632 0.00% 394,799
2009-02-20 2009-02-18 10.913 34,213 -18,659 0.00% 373,356
2009-02-19 2009-02-17 9.864 52,872 +10,527 0.01% 521,529
2009-02-18 2009-02-16 10.867 42,345 +14,142 0.00% 460,168
2009-02-17 2009-02-13 11.293 28,203 +1,676 0.00% 318,487
2009-02-16 2009-02-12 11.110 26,527 +2,841 0.00% 294,723
2009-02-13 2009-02-11 12.463 23,686 -1,316 0.00% 295,198
2009-02-11 2009-02-09 13.132 25,002 +3,290 0.00% 328,319
2009-02-10 2009-02-06 13.238 21,712 +5,263 0.00% 287,426
2009-02-09 2009-02-05 13.071 16,449 -5,263 0.00% 215,004
2009-02-06 2009-02-04 12.767 21,712 -9,870 0.00% 277,196
2009-02-04 2009-02-02 11.247 31,582 +3,948 0.00% 355,205
2009-02-03 2009-01-30 11.764 27,634 -3,259 0.00% 325,082
2009-02-02 2009-01-29 11.247 30,893 +2,369 0.00% 347,456
2009-01-30 2009-01-23 10.183 28,524 -6,580 0.00% 290,465
2009-01-29 2009-01-22 9.742 35,104 -8,321 0.00% 341,997
2009-01-22 2009-01-20 9.727 43,425 -500 0.01% 422,404
2009-01-19 2009-01-15 9.970 43,925 +500 0.01% 437,949
2009-01-16 2009-01-14 10.518 43,425 -1,257 0.01% 456,724
2009-01-15 2009-01-13 10.214 44,682 +816 0.01% 456,362
2009-01-14 2009-01-12 11.247 43,866 +13,159 0.01% 493,364
2009-01-13 2009-01-09 12.965 30,707 +14,475 0.00% 398,102
2009-01-12 2009-01-08 12.965 16,232 +13,159 0.00% 210,440
2009-01-09 2009-01-07 14.272 3,073 -4,451 0.00% 43,857
2009-01-08 2009-01-06 13.831 7,524 -2,010 0.00% 104,063
2009-01-07 2009-01-05 13.694 9,534 -14,717 0.00% 130,559
2009-01-06 2009-01-02 12.250 24,251 +791 0.00% 297,079
2009-01-05 2008-12-31 11.703 23,460 -13,159 0.00% 274,553
2009-01-02 2008-12-29 11.475 36,619 -3,947 0.00% 420,205
2008-12-30 2008-12-24 10.502 40,566 +20,716 0.00% 426,038
2008-12-29 2008-12-22 12.387 19,850 +9,211 0.00% 245,882
2008-12-23 2008-12-19 13.375 10,639 +7,115 0.00% 142,296
2008-12-22 2008-12-18 14.439 3,524 -15,133 0.00% 50,882
2008-12-19 2008-12-17 13.041 18,657 +4,782 0.00% 243,297
2008-12-18 2008-12-16 12.144 13,875 -5,922 0.00% 168,495
2008-12-17 2008-12-15 12.129 19,797 +5,721 0.00% 240,110
2008-12-16 2008-12-12 11.110 14,076 +11,185 0.00% 156,388
2008-12-12 2008-12-10 13.223 2,891 -776 0.00% 38,227
2008-12-11 2008-12-09 11.688 3,667 -6,608 0.00% 42,859
2008-12-10 2008-12-08 11.004 10,275 -9,909 0.00% 113,065
2008-12-08 2008-12-04 8.952 20,184 +17,552 0.00% 180,689
2008-12-05 2008-12-03 9.286 2,632 -4,222 0.00% 24,442
2008-12-04 2008-12-02 8.618 6,854 -2,797 0.00% 59,066
2008-12-03 2008-12-01 10.183 9,651 -6,579 0.00% 98,278
2008-12-02 2008-11-28 9.727 16,230 +13,159 0.00% 157,872
2008-12-01 2008-11-27 8.572 3,071 -4,451 0.00% 26,325
2008-11-28 2008-11-26 8.314 7,522 +4,107 0.00% 62,536
2008-11-27 2008-11-25 8.283 3,415 -11,865 0.00% 28,288
2008-11-26 2008-11-24 7.539 15,280 +10,468 0.00% 115,190
2008-11-24 2008-11-20 7.843 4,812 -25 0.00% 37,738
2008-11-21 2008-11-19 8.709 4,837 -5,922 0.00% 42,125
2008-11-20 2008-11-18 8.815 10,759 +7,896 0.00% 94,844
2008-11-19 2008-11-17 10.031 2,863 +231 0.00% 28,719
2008-11-18 2008-11-14 10.624 2,632 -289 0.00% 27,962
2008-11-11 2008-11-07 10.974 2,921 +921 0.00% 32,054
2008-11-10 2008-11-06 10.837 2,000 +329 0.00% 21,673
2008-11-07 2008-11-05 12.873 1,671 -657 0.00% 21,511
2008-11-04 2008-10-31 11.065 2,328 +211 0.00% 25,759
2008-10-31 2008-10-29 7.903 2,117 +606 0.00% 16,731
2008-10-30 2008-10-28 7.599 1,511 +160 0.00% 11,483
2008-10-28 2008-10-24 7.934 1,351 -658 0.00% 10,718
2008-10-23 2008-10-21 8.998 2,009 -138 0.00% 18,076
2008-10-21 2008-10-17 8.830 2,147 -190 0.00% 18,959
2008-10-17 2008-10-15 11.946 2,337 +542 0.00% 27,918
2008-10-16 2008-10-14 13.831 1,795 -172 0.00% 24,826
2008-10-15 2008-10-13 12.509 1,967 -630 0.00% 24,604
2008-10-14 2008-10-10 10.639 2,597 +969 0.00% 27,630
2008-10-13 2008-10-09 11.551 1,628 -148 0.00% 18,805
2008-10-10 2008-10-08 11.353 1,776 -198 0.00% 20,164
2008-10-08 2008-10-03 14.667 1,974 +658 0.00% 28,952
2008-10-06 2008-10-02 14.667 1,316 -127 0.00% 19,302
2008-10-03 2008-09-30 15.092 1,443 -1,316 0.00% 21,778
2008-09-30 2008-09-26 15.959 2,759 -286 0.00% 44,030
2008-09-29 2008-09-25 16.536 3,045 -232 0.00% 50,353
2008-09-26 2008-09-24 16.111 3,277 -329 0.00% 52,795
2008-09-25 2008-09-23 16.840 3,606 +974 0.00% 60,726
2008-09-24 2008-09-22 19.910 2,632 -781 0.00% 52,404
2008-09-23 2008-09-19 17.266 3,413 +286 0.00% 58,928
2008-09-22 2008-09-18 12.691 3,127 +1,316 0.00% 39,685
2008-09-19 2008-09-17 12.919 1,811 -138 0.00% 23,396
2008-09-18 2008-09-16 15.503 1,949 +633 0.00% 30,215
2008-09-16 2008-09-11 18.573 1,316 -230 0.00% 24,442
2008-09-11 2008-09-09 21.126 1,546 -642 0.00% 32,661
2008-09-10 2008-09-08 23.133 2,188 +547 0.00% 50,614
2008-09-03 2008-09-01 27.358 1,641 -822 0.00% 44,894
2008-09-02 2008-08-29 28.391 2,463 +194 0.00% 69,928
2008-09-01 2008-08-28 28.391 2,269 -101 0.00% 64,420
2008-08-29 2008-08-27 29.334 2,370 +353 0.00% 69,521
2008-08-28 2008-08-26 27.206 2,017 +658 0.00% 54,874
2008-08-27 2008-08-25 27.358 1,359 -1,300 0.00% 37,179
2008-08-26 2008-08-21 27.145 2,659 +360 0.00% 72,178
2008-08-25 2008-08-20 28.239 2,299 +330 0.00% 64,922
2008-08-21 2008-08-19 26.598 1,969 +650 0.00% 52,371
2008-08-20 2008-08-18 28.361 1,319 -1,211 0.00% 37,408
2008-08-19 2008-08-15 29.577 2,530 +1,418 0.00% 74,829
2008-08-18 2008-08-14 30.398 1,112 +428 0.00% 33,802
2008-08-15 2008-08-13 28.057 684 +289 0.00% 19,191
2008-08-14 2008-08-12 28.726 395 +248 0.00% 11,347
2008-08-13 2008-08-11 27.601 147 -535 0.00% 4,057
2008-08-12 2008-08-08 27.966 682 -3,405 0.00% 19,073
2008-08-11 2008-08-07 31.157 4,087 +1,231 0.00% 127,340
2008-08-08 2008-08-05 33.817 2,856 +658 0.00% 96,582
2008-08-07 2008-08-04 35.945 2,198 +658 0.00% 79,007
2008-08-05 2008-08-01 37.769 1,540 -1,923 0.00% 58,164
2008-08-04 2008-07-31 36.477 3,463 -163 0.00% 126,320
2008-08-01 2008-07-30 35.717 3,626 -618 0.00% 129,510
2008-07-31 2008-07-29 35.717 4,244 +1,315 0.00% 151,583
2008-07-30 2008-07-28 36.021 2,929 -592 0.00% 105,506
2008-07-29 2008-07-25 36.477 3,521 +1,410 0.00% 128,436
2008-07-25 2008-07-23 38.757 2,111 +1 0.00% 81,816
2008-07-24 2008-07-22 37.997 2,110 +1,316 0.00% 80,173
2008-07-23 2008-07-21 39.365 794 -945 0.00% 31,256
2008-07-22 2008-07-18 37.921 1,739 +192 0.00% 65,944
2008-07-21 2008-07-17 37.769 1,547 +11 0.00% 58,428
2008-07-18 2008-07-16 36.173 1,536 -45 0.00% 55,562
2008-07-15 2008-07-11 38.301 1,581 -787 0.00% 60,554
2008-07-14 2008-07-10 37.693 2,368 +2,368 0.00% 89,257
2008-07-11 2008-07-09 36.629 0 -2,488
2008-07-10 2008-07-08 34.045 2,488 +1,613 0.00% 84,704
2008-07-03 2008-06-30 35.565 875 +724 0.00% 31,119
2008-06-30 2008-06-26 34.881 151 +151 0.00% 5,267
2008-06-27 2008-06-25 34.805 0 -1,247
2008-06-26 2008-06-24 33.361 1,247 +658 0.00% 41,601
2008-06-25 2008-06-23 32.677 589 -435 0.00% 19,247
2008-06-24 2008-06-20 33.437 1,024 +267 0.00% 34,240
2008-06-23 2008-06-19 33.665 757 +324 0.00% 25,485
2008-06-19 2008-06-17 34.045 433 -286 0.00% 14,742
2008-06-18 2008-06-16 33.969 719 -483 0.00% 24,424
2008-06-17 2008-06-13 32.221 1,202 +360 0.00% 38,730
2008-06-16 2008-06-12 34.729 842 -143 0.00% 29,242
2008-06-13 2008-06-11 35.261 985 +307 0.00% 34,732
2008-06-12 2008-06-10 36.781 678 +481 0.00% 24,938
2008-06-11 2008-06-06 38.757 197 -226 0.00% 7,635
2008-06-04 2008-06-02 40.201 423 -424 0.00% 17,005
2008-06-03 2008-05-30 40.277 847 -208 0.00% 34,114
2008-06-02 2008-05-29 38.833 1,055 +999 0.00% 40,969
2008-05-30 2008-05-28 36.933 56 -535 0.00% 2,068
2008-05-29 2008-05-27 36.705 591 -1,316 0.00% 21,693
2008-05-28 2008-05-26 36.477 1,907 -418 0.00% 69,562
2008-05-27 2008-05-23 37.997 2,325 +842 0.00% 88,343
2008-05-26 2008-05-22 38.301 1,483 -139 0.00% 56,800
2008-05-23 2008-05-21 40.277 1,622 +59 0.00% 65,329
2008-05-22 2008-05-20 39.517 1,563 -366 0.00% 61,765
2008-05-21 2008-05-19 41.341 1,929 +1,735 0.00% 79,746
2008-05-20 2008-05-16 42.101 194 -44 0.00% 8,168
2008-05-19 2008-05-15 41.569 238 -529 0.00% 9,893
2008-05-16 2008-05-14 40.125 767 +165 0.00% 30,776
2008-05-15 2008-05-13 40.809 602 +122 0.00% 24,567
2008-05-14 2008-05-09 37.921 480 -227 0.00% 18,202
2008-05-13 2008-05-08 39.821 707 +446 0.00% 28,153
2008-05-09 2008-05-07 40.581 261 -394 0.00% 10,592
2008-05-08 2008-05-06 41.569 655 +300 0.00% 27,227
2008-05-07 2008-05-05 40.961 355 -232 0.00% 14,541
2008-05-06 2008-05-02 41.265 587 -1,564 0.00% 24,222
2008-05-05 2008-04-30 40.621 2,151 -64 0.00% 87,375
2008-05-02 2008-04-29 40.776 2,215 +1,451 0.00% 90,319
2008-04-30 2008-04-28 41.475 764 -74 0.00% 31,687
2008-04-29 2008-04-25 41.475 838 +453 0.00% 34,756
2008-04-28 2008-04-24 42.873 385 +279 0.00% 16,506
2008-04-25 2008-04-23 44.193 106 -2,105 0.00% 4,684
2008-04-24 2008-04-22 42.562 2,211 +389 0.00% 94,105
2008-04-23 2008-04-21 41.087 1,822 +269 0.00% 74,860
2008-04-22 2008-04-18 38.834 1,553 -384 0.00% 60,310
2008-04-21 2008-04-17 38.058 1,937 -469 0.00% 73,717
2008-04-18 2008-04-16 36.116 2,406 +258 0.00% 86,895
2008-04-17 2008-04-15 35.961 2,148 -30 0.00% 77,243
2008-04-16 2008-04-14 35.805 2,178 +435 0.00% 77,984
2008-04-15 2008-04-11 38.135 1,743 +99 0.00% 66,470
2008-04-14 2008-04-10 36.194 1,644 +356 0.00% 59,502
2008-04-11 2008-04-09 36.038 1,288 -113 0.00% 46,417
2008-04-10 2008-04-08 36.582 1,401 -862 0.00% 51,251
2008-04-09 2008-04-07 37.514 2,263 -93 0.00% 84,894
2008-04-08 2008-04-03 39.456 2,356 +1,068 0.00% 92,957
2008-04-07 2008-04-02 40.232 1,288 -1,232 0.00% 51,819
2008-04-03 2008-04-01 38.601 2,520 +1,073 0.00% 97,275
2008-04-02 2008-03-31 37.980 1,447 -677 0.00% 54,957
2008-04-01 2008-03-28 37.048 2,124 +141 0.00% 78,690
2008-03-31 2008-03-27 35.494 1,983 +3 0.00% 70,386
2008-03-28 2008-03-26 33.786 1,980 -254 0.00% 66,896
2008-03-27 2008-03-25 33.863 2,234 -177 0.00% 75,651
2008-03-26 2008-03-20 30.757 2,411 +401 0.00% 74,154
2008-03-25 2008-03-19 32.388 2,010 +18 0.00% 65,099
2008-03-20 2008-03-18 29.390 1,992 +594 0.00% 58,544
2008-03-19 2008-03-17 29.234 1,398 -854 0.00% 40,870
2008-03-18 2008-03-14 30.974 2,252 +478 0.00% 69,754
2008-03-17 2008-03-13 33.941 1,774 +253 0.00% 60,212
2008-03-14 2008-03-12 36.504 1,521 -730 0.00% 55,523
2008-03-13 2008-03-11 35.417 2,251 +1,678 0.00% 79,723
2008-03-12 2008-03-10 35.339 573 -688 0.00% 20,249
2008-03-11 2008-03-07 36.737 1,261 +775 0.00% 46,326
2008-03-10 2008-03-06 37.747 486 +367 0.00% 18,345
2008-03-07 2008-03-05 36.582 119 -249 0.00% 4,353
2008-03-06 2008-03-04 36.271 368 -529 0.00% 13,348
2008-03-05 2008-03-03 38.446 897 +30 0.00% 34,486
2008-03-04 2008-02-29 38.601 867 -801 0.00% 33,467
2008-03-03 2008-02-28 37.436 1,668 +380 0.00% 62,444
2008-02-29 2008-02-27 37.126 1,288 -754 0.00% 47,818
2008-02-28 2008-02-26 35.883 2,042 +132 0.00% 73,273
2008-02-27 2008-02-25 34.795 1,910 +42 0.00% 66,459
2008-02-26 2008-02-22 34.096 1,868 +112 0.00% 63,692
2008-02-25 2008-02-21 34.873 1,756 -379 0.00% 61,237
2008-02-22 2008-02-20 34.252 2,135 -197 0.00% 73,128
2008-02-19 2008-02-15 37.669 2,332 +412 0.00% 87,845
2008-02-18 2008-02-14 35.961 1,920 +513 0.00% 69,044
2008-02-15 2008-02-13 32.698 1,407 -180 0.00% 46,007
2008-02-14 2008-02-12 30.819 1,587 -1,617 0.00% 48,910
2008-02-13 2008-02-11 28.893 3,204 -378 0.00% 92,572
2008-02-12 2008-02-06 30.135 3,582 +1,011 0.00% 107,945
2008-02-11 2008-02-04 34.951 2,571 +982 0.00% 89,859
2008-02-05 2008-02-01 33.397 1,589 -404 0.00% 53,069
2008-02-04 2008-01-31 30.788 1,993 +510 0.00% 61,360
2008-02-01 2008-01-30 29.918 1,483 -901 0.00% 44,368
2008-01-31 2008-01-29 30.291 2,384 +1,004 0.00% 72,213
2008-01-29 2008-01-25 31.223 1,380 -448 0.00% 43,087
2008-01-28 2008-01-24 29.110 1,828 +220 0.00% 53,213
2008-01-25 2008-01-23 28.240 1,608 -225 0.00% 45,410
2008-01-23 2008-01-21 29.359 1,833 -271 0.00% 53,814
2008-01-22 2008-01-18 30.943 2,104 +583 0.00% 65,104
2008-01-21 2008-01-17 32.155 1,521 -175 0.00% 48,907
2008-01-18 2008-01-16 29.700 1,696 -125 0.00% 50,372
2008-01-17 2008-01-15 33.475 1,821 +226 0.00% 60,958
2008-01-16 2008-01-14 35.883 1,595 -715 0.00% 57,233
2008-01-15 2008-01-11 35.883 2,310 -174 0.00% 82,889
2008-01-14 2008-01-10 34.718 2,484 -49 0.00% 86,239
2008-01-11 2008-01-09 35.494 2,533 +255 0.00% 89,908
2008-01-10 2008-01-08 36.427 2,278 -3,330 0.00% 82,980
2008-01-09 2008-01-07 34.873 5,608 +286 0.00% 195,569
2008-01-08 2008-01-04 32.931 5,322 -126 0.00% 175,261
2008-01-07 2008-01-03 31.533 5,448 -98 0.00% 171,794
2008-01-04 2008-01-02 32.543 5,546 -728 0.00% 180,484
2008-01-03 2007-12-31 31.999 6,274 -3,832 0.00% 200,764
2008-01-02 2007-12-27 32.310 10,106 +316 0.00% 326,526
2007-12-28 2007-12-24 31.611 9,790 +596 0.00% 309,472
2007-12-27 2007-12-20 31.378 9,194 +172 0.00% 288,490
2007-12-21 2007-12-19 31.036 9,022 -102 0.00% 280,010
2007-12-20 2007-12-18 29.576 9,124 -935 0.00% 269,853
2007-12-19 2007-12-17 28.396 10,059 +734 0.00% 285,631
2007-12-18 2007-12-14 29.545 9,325 -716 0.00% 275,508
2007-12-17 2007-12-13 30.943 10,041 +4,214 0.00% 310,700
2007-12-14 2007-12-12 31.999 5,827 -403 0.00% 186,461
2007-12-13 2007-12-11 34.019 6,230 +1,080 0.00% 211,937
2007-12-12 2007-12-10 33.087 5,150 -644 0.00% 170,397
2007-12-11 2007-12-07 34.795 5,794 +276 0.00% 201,605
2007-12-10 2007-12-06 34.174 5,518 -4,345 0.00% 188,573
2007-12-07 2007-12-05 33.397 9,863 +329 0.00% 329,399
2007-12-06 2007-12-04 32.854 9,534 -423 0.00% 313,228
2007-12-05 2007-12-03 32.854 9,957 +4,439 0.00% 327,125
2007-12-04 2007-11-30 32.776 5,518 -287 0.00% 180,858
2007-12-03 2007-11-29 32.388 5,805 -519 0.00% 188,011
2007-11-30 2007-11-28 29.731 6,324 +950 0.00% 188,022
2007-11-29 2007-11-27 29.949 5,374 -3,236 0.00% 160,946
2007-11-28 2007-11-26 29.669 8,610 +2,176 0.00% 255,453
2007-11-27 2007-11-23 26.811 6,434 +855 0.00% 172,503
2007-11-26 2007-11-22 28.116 5,579 -322 0.00% 156,859
2007-11-23 2007-11-21 29.359 5,901 +568 0.00% 173,246
2007-11-22 2007-11-20 30.632 5,333 -981 0.00% 163,363
2007-11-21 2007-11-19 30.632 6,314 +711 0.00% 193,413
2007-11-20 2007-11-16 31.844 5,603 +448 0.00% 178,422
2007-11-19 2007-11-15 33.242 5,155 -2,897 0.00% 171,363
2007-11-16 2007-11-14 34.252 8,052 -897 0.00% 275,795
2007-11-15 2007-11-13 32.621 8,949 +2,441 0.00% 291,923
2007-11-14 2007-11-12 33.475 6,508 -1,161 0.00% 217,856
2007-11-13 2007-11-09 35.028 7,669 +1,777 0.00% 268,633
2007-11-12 2007-11-08 35.883 5,892 +365 0.00% 211,422
2007-11-09 2007-11-07 37.203 5,527 -811 0.00% 205,622
2007-11-08 2007-11-06 36.893 6,338 +647 0.00% 233,825
2007-11-07 2007-11-05 34.951 5,691 -441 0.00% 198,905
2007-11-06 2007-11-02 37.281 6,132 +309 0.00% 228,606
2007-11-05 2007-11-01 38.912 5,823 +474 0.00% 226,584
2007-11-02 2007-10-31 40.465 5,349 -871 0.00% 216,449
2007-11-01 2007-10-30 42.252 6,220 -9 0.00% 262,805
2007-10-31 2007-10-29 42.252 6,229 -810 0.00% 263,186
2007-10-30 2007-10-26 40.232 7,039 +4,356 0.00% 283,195
2007-10-29 2007-10-25 40.388 2,683 -1,124 0.00% 108,360
2007-10-26 2007-10-24 41.087 3,807 +3,499 0.00% 156,417
2007-10-25 2007-10-23 41.320 308 -7,067 0.00% 12,726
2007-10-24 2007-10-22 36.582 7,375 +3,863 0.00% 269,791
2007-10-23 2007-10-18 38.679 3,512 +2,575 0.00% 135,840
2007-10-18 2007-10-16 40.698 937 -2,575 0.00% 38,134
2007-10-17 2007-10-15 40.310 3,512 +643 0.00% 141,568
2007-10-16 2007-10-12 37.825 2,869 +1,932 0.00% 108,519
2007-10-10 2007-10-08 36.504 937 -7,725 0.00% 34,204
2007-10-08 2007-10-04 35.417 8,662 +145 0.00% 306,781
2007-10-05 2007-10-03 38.524 8,517 -100 0.00% 328,105
2007-10-04 2007-10-02 40.310 8,617 +6,437 0.00% 347,351
2007-10-03 2007-09-28 39.145 2,180 +1,932 0.00% 85,336
2007-09-28 2007-09-25 36.427 248 -554 0.00% 9,034
2007-09-24 2007-09-20 34.795 802 +386 0.00% 27,906
2007-09-21 2007-09-19 35.572 416 -644 0.00% 14,798
2007-09-18 2007-09-14 35.184 1,060 +146 0.00% 37,295
2007-09-04 2007-08-31 36.582 914 -52 0.00% 33,436
2007-09-03 2007-08-30 34.795 966 +644 0.00% 33,612
2007-08-31 2007-08-29 33.242 322 -322 0.00% 10,704
2007-08-29 2007-08-27 34.485 644 +421 0.00% 22,208
2007-08-28 2007-08-24 31.300 223 -91 0.00% 6,980
2007-08-27 2007-08-23 31.999 314 -643 0.00% 10,048
2007-08-24 2007-08-22 29.483 957 +643 0.00% 28,215
2007-08-23 2007-08-21 29.048 314 -643 0.00% 9,121
2007-08-22 2007-08-20 27.619 957 +643 0.00% 26,431
2007-08-20 2007-08-16 27.619 314 -450 0.00% 8,672
2007-08-17 2007-08-15 29.359 764 +635 0.00% 22,430
2007-08-16 2007-08-14 30.135 129 -644 0.00% 3,887
2007-08-15 2007-08-13 30.042 773 +773 0.00% 23,223
2007-08-13 2007-08-09 31.378 0 -1,000
2007-08-10 2007-08-08 30.912 1,000 +643 0.00% 30,912
2007-08-08 2007-08-06 29.887 357 -643 0.00% 10,670
2007-08-07 2007-08-03 31.922 1,000 +643 0.00% 31,922
2007-08-06 2007-08-02 30.757 357 -643 0.00% 10,980
2007-08-01 2007-07-30 31.223 1,000 +170 0.00% 31,223
2007-07-30 2007-07-26 33.630 830 +253 0.00% 27,913
2007-07-20 2007-07-18 30.322 577 -322 0.00% 17,496
2007-07-17 2007-07-13 32.232 899 +145 0.00% 28,977
2007-07-16 2007-07-12 31.223 754 -341 0.00% 23,542
2007-07-13 2007-07-11 30.850 1,095 +322 0.00% 33,781
2007-07-09 2007-07-05 30.819 773 +253 0.00% 23,823
2007-07-05 2007-07-03 29.887 520 -258 0.00% 15,541
2007-06-26 2007-06-22 28.520 778 0.00% 22,188

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top