History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 522,000 | +0 | 0.04% | 4,760,640 |
| 2025-10-13 | 2025-10-09 | 8.640 | 522,000 | +0 | 0.04% | 4,510,080 |
| 2025-10-10 | 2025-10-08 | 8.580 | 522,000 | +0 | 0.04% | 4,478,760 |
| 2025-10-09 | 2025-10-06 | 8.840 | 522,000 | +0 | 0.04% | 4,614,480 |
| 2025-10-08 | 2025-10-03 | 8.930 | 522,000 | +0 | 0.04% | 4,661,460 |
| 2025-10-06 | 2025-10-02 | 8.930 | 522,000 | +0 | 0.04% | 4,661,460 |
| 2025-10-03 | 2025-09-30 | 9.020 | 522,000 | +0 | 0.04% | 4,708,440 |
| 2025-10-02 | 2025-09-29 | 9.120 | 522,000 | +0 | 0.04% | 4,760,640 |
| 2025-09-30 | 2025-09-26 | 8.780 | 522,000 | +0 | 0.04% | 4,583,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 522,000 | +0 | 0.04% | 4,666,680 |
| 2025-09-26 | 2025-09-24 | 9.300 | 522,000 | +0 | 0.04% | 4,854,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 522,000 | +0 | 0.04% | 4,729,320 |
| 2025-09-24 | 2025-09-22 | 9.200 | 522,000 | +140,000 | 0.04% | 4,802,400 |
| 2025-09-19 | 2025-09-17 | 9.340 | 382,000 | -4,000 | 0.03% | 3,567,880 |
| 2025-09-17 | 2025-09-15 | 9.120 | 386,000 | -120,000 | 0.03% | 3,520,320 |
| 2025-09-12 | 2025-09-10 | 8.490 | 506,000 | +38,000 | 0.04% | 4,295,940 |
| 2025-09-10 | 2025-09-08 | 8.470 | 468,000 | -30,000 | 0.04% | 3,963,960 |
| 2025-09-04 | 2025-09-02 | 7.230 | 498,000 | +326,000 | 0.04% | 3,600,540 |
| 2025-09-03 | 2025-09-01 | 7.290 | 172,000 | +18,000 | 0.01% | 1,253,880 |
| 2025-08-27 | 2025-08-25 | 7.140 | 154,000 | +12,000 | 0.01% | 1,099,560 |
| 2025-08-26 | 2025-08-22 | 7.190 | 142,000 | -176,000 | 0.01% | 1,020,980 |
| 2025-08-25 | 2025-08-21 | 6.680 | 318,000 | -156,000 | 0.02% | 2,124,240 |
| 2025-08-18 | 2025-08-14 | 6.570 | 474,000 | -10,000 | 0.04% | 3,114,180 |
| 2025-08-12 | 2025-08-08 | 6.760 | 484,000 | +312,000 | 0.04% | 3,271,840 |
| 2025-07-28 | 2025-07-24 | 6.810 | 172,000 | +30,000 | 0.01% | 1,171,320 |
| 2025-07-25 | 2025-07-23 | 6.670 | 142,000 | -20,000 | 0.01% | 947,140 |
| 2025-07-24 | 2025-07-22 | 6.640 | 162,000 | +20,000 | 0.01% | 1,075,680 |
| 2025-07-23 | 2025-07-21 | 6.540 | 142,000 | -2,000 | 0.01% | 928,680 |
| 2025-07-22 | 2025-07-18 | 6.420 | 144,000 | -4,000 | 0.01% | 924,480 |
| 2025-07-21 | 2025-07-17 | 6.370 | 148,000 | +6,000 | 0.01% | 942,760 |
| 2025-07-17 | 2025-07-15 | 6.950 | 142,000 | +4,903 | 0.01% | 986,892 |
| 2025-04-22 | 2025-04-16 | 5.697 | 137,097 | +3,861 | 0.01% | 780,997 |
| 2025-03-31 | 2025-03-27 | 7.085 | 133,236 | -139,028 | 0.01% | 943,923 |
| 2025-03-24 | 2025-03-20 | 7.209 | 272,264 | -38,619 | 0.02% | 1,962,720 |
| 2025-03-11 | 2025-03-07 | 6.805 | 310,883 | +158,338 | 0.02% | 2,115,540 |
| 2025-03-10 | 2025-03-06 | 6.774 | 152,545 | +19,309 | 0.01% | 1,033,319 |
| 2025-02-27 | 2025-02-25 | 6.795 | 133,236 | -3,861 | 0.01% | 905,283 |
| 2025-02-26 | 2025-02-24 | 6.929 | 137,097 | +3,861 | 0.01% | 949,977 |
| 2025-02-25 | 2025-02-21 | 7.105 | 133,236 | -299,297 | 0.01% | 946,683 |
| 2025-01-22 | 2025-01-20 | 7.623 | 432,533 | +133,236 | 0.03% | 3,297,281 |
| 2025-01-17 | 2025-01-15 | 7.986 | 299,297 | +166,061 | 0.02% | 2,390,097 |
| 2025-01-15 | 2025-01-13 | 7.509 | 133,236 | -1,931 | 0.01% | 1,000,503 |
| 2025-01-14 | 2025-01-10 | 6.981 | 135,167 | -3,861 | 0.01% | 943,603 |
| 2025-01-10 | 2025-01-08 | 7.085 | 139,028 | -1,931 | 0.01% | 984,957 |
| 2025-01-08 | 2025-01-06 | 6.473 | 140,959 | -1,931 | 0.01% | 912,497 |
| 2024-12-05 | 2024-12-03 | 6.318 | 142,890 | -19,310 | 0.01% | 902,798 |
| 2024-12-03 | 2024-11-29 | 6.142 | 162,200 | +19,310 | 0.01% | 996,241 |
| 2024-11-18 | 2024-11-14 | 7.272 | 142,890 | +5,110 | 0.01% | 1,039,123 |
| 2024-11-13 | 2024-11-11 | 7.283 | 137,780 | +3,724 | 0.01% | 1,003,442 |
| 2024-11-08 | 2024-11-06 | 7.627 | 134,056 | -3,724 | 0.01% | 1,022,401 |
| 2024-11-07 | 2024-11-05 | 7.842 | 137,780 | +3,724 | 0.01% | 1,080,402 |
| 2024-11-05 | 2024-11-01 | 7.981 | 134,056 | +3,724 | 0.01% | 1,069,921 |
| 2024-10-30 | 2024-10-28 | 8.389 | 130,332 | -3,724 | 0.01% | 1,093,399 |
| 2024-10-29 | 2024-10-25 | 8.389 | 134,056 | +3,724 | 0.01% | 1,124,641 |
| 2024-10-28 | 2024-10-24 | 8.422 | 130,332 | +1,862 | 0.01% | 1,097,599 |
| 2024-10-24 | 2024-10-22 | 9.045 | 128,470 | -11,172 | 0.01% | 1,161,958 |
| 2024-10-23 | 2024-10-21 | 8.959 | 139,642 | -5,585 | 0.01% | 1,251,004 |
| 2024-10-22 | 2024-10-18 | 8.991 | 145,227 | +5,585 | 0.01% | 1,305,718 |
| 2024-10-16 | 2024-10-14 | 9.431 | 139,642 | +11,172 | 0.01% | 1,317,004 |
| 2024-09-03 | 2024-08-30 | 9.206 | 128,470 | -3,724 | 0.01% | 1,182,658 |
| 2024-08-19 | 2024-08-15 | 9.302 | 132,194 | -1,862 | 0.01% | 1,229,720 |
| 2024-08-16 | 2024-08-14 | 9.131 | 134,056 | +1,862 | 0.01% | 1,224,001 |
| 2024-07-17 | 2024-07-15 | 10.091 | 132,194 | +5,546 | 0.01% | 1,333,970 |
| 2024-07-12 | 2024-07-10 | 10.495 | 126,648 | -35,675 | 0.01% | 1,329,125 |
| 2024-07-11 | 2024-07-09 | 10.797 | 162,323 | +8,919 | 0.01% | 1,752,661 |
| 2024-07-10 | 2024-07-08 | 10.764 | 153,404 | -7,135 | 0.01% | 1,651,200 |
| 2024-07-04 | 2024-07-02 | 11.392 | 160,539 | +1,784 | 0.01% | 1,828,799 |
| 2024-07-03 | 2024-06-28 | 11.369 | 158,755 | +7,135 | 0.01% | 1,804,916 |
| 2024-06-25 | 2024-06-21 | 11.369 | 151,620 | -7,135 | 0.01% | 1,723,797 |
| 2024-06-18 | 2024-06-14 | 11.212 | 158,755 | -8,919 | 0.01% | 1,779,996 |
| 2024-06-17 | 2024-06-13 | 11.436 | 167,674 | +8,919 | 0.01% | 1,917,598 |
| 2024-06-13 | 2024-06-11 | 11.459 | 158,755 | -10,703 | 0.01% | 1,819,156 |
| 2024-06-12 | 2024-06-07 | 13.141 | 169,458 | -7,135 | 0.01% | 2,226,801 |
| 2024-06-06 | 2024-06-04 | 12.580 | 176,593 | +8,919 | 0.02% | 2,221,560 |
| 2024-06-05 | 2024-06-03 | 12.356 | 167,674 | +3,567 | 0.01% | 2,071,758 |
| 2024-06-03 | 2024-05-30 | 12.311 | 164,107 | -19,621 | 0.01% | 2,020,324 |
| 2024-05-31 | 2024-05-29 | 12.580 | 183,728 | -8,919 | 0.02% | 2,311,319 |
| 2024-05-30 | 2024-05-28 | 12.580 | 192,647 | +21,405 | 0.02% | 2,423,521 |
| 2024-05-22 | 2024-05-20 | 12.289 | 171,242 | -3,567 | 0.01% | 2,104,324 |
| 2024-05-21 | 2024-05-17 | 11.840 | 174,809 | +3,567 | 0.02% | 2,069,757 |
| 2024-05-17 | 2024-05-14 | 12.109 | 171,242 | -7,135 | 0.01% | 2,073,604 |
| 2024-05-16 | 2024-05-13 | 12.132 | 178,377 | +24,973 | 0.02% | 2,164,003 |
| 2024-05-14 | 2024-05-10 | 11.481 | 153,404 | -26,757 | 0.01% | 1,761,280 |
| 2024-05-13 | 2024-05-09 | 11.392 | 180,161 | -5,351 | 0.02% | 2,052,325 |
| 2024-05-08 | 2024-05-06 | 11.100 | 185,512 | -26,756 | 0.02% | 2,059,202 |
| 2024-05-02 | 2024-04-29 | 10.192 | 212,268 | -8,919 | 0.02% | 2,163,416 |
| 2024-04-30 | 2024-04-26 | 9.956 | 221,187 | +44,594 | 0.02% | 2,202,238 |
| 2024-04-25 | 2024-04-23 | 9.474 | 176,593 | +17,838 | 0.02% | 1,673,100 |
| 2024-04-22 | 2024-04-18 | 9.676 | 158,755 | -1,784 | 0.01% | 1,536,137 |
| 2024-04-19 | 2024-04-17 | 9.822 | 160,539 | +1,784 | 0.01% | 1,576,799 |
| 2024-03-21 | 2024-03-19 | 9.003 | 158,755 | -3,568 | 0.01% | 1,429,337 |
| 2024-01-24 | 2024-01-22 | 8.230 | 162,323 | -1,784 | 0.01% | 1,335,881 |
| 2024-01-23 | 2024-01-19 | 8.880 | 164,107 | +5,352 | 0.01% | 1,457,283 |
| 2024-01-03 | 2023-12-29 | 8.263 | 158,755 | -1,784 | 0.01% | 1,311,857 |
| 2024-01-02 | 2023-12-28 | 8.174 | 160,539 | +1,784 | 0.01% | 1,312,199 |
| 2023-11-27 | 2023-11-23 | 8.970 | 158,755 | +7,135 | 0.01% | 1,423,997 |
| 2023-10-18 | 2023-10-16 | 9.216 | 151,620 | -3,568 | 0.01% | 1,397,398 |
| 2023-10-17 | 2023-10-13 | 8.611 | 155,188 | +3,568 | 0.01% | 1,336,322 |
| 2023-10-04 | 2023-09-29 | 9.598 | 151,620 | -3,568 | 0.01% | 1,455,197 |
| 2023-10-03 | 2023-09-28 | 9.609 | 155,188 | +3,568 | 0.01% | 1,491,182 |
| 2023-08-29 | 2023-08-25 | 8.768 | 151,620 | -3,568 | 0.01% | 1,329,398 |
| 2023-08-28 | 2023-08-24 | 8.914 | 155,188 | +3,568 | 0.01% | 1,383,302 |
| 2023-07-25 | 2023-07-21 | 9.284 | 151,620 | +8,919 | 0.01% | 1,407,598 |
| 2023-07-19 | 2023-07-14 | 10.064 | 142,701 | -8,919 | 0.01% | 1,436,121 |
| 2023-07-18 | 2023-07-13 | 10.018 | 151,620 | +2,800 | 0.01% | 1,518,952 |
| 2023-07-11 | 2023-07-07 | 9.790 | 148,820 | -1,751 | 0.01% | 1,456,901 |
| 2023-06-23 | 2023-06-20 | 8.979 | 150,571 | -1,750 | 0.01% | 1,351,923 |
| 2023-06-21 | 2023-06-19 | 9.139 | 152,321 | +1,750 | 0.01% | 1,391,996 |
| 2023-04-28 | 2023-04-26 | 9.139 | 150,571 | -26,262 | 0.01% | 1,376,003 |
| 2023-04-18 | 2023-04-14 | 9.675 | 176,833 | -3,502 | 0.02% | 1,710,940 |
| 2023-04-17 | 2023-04-13 | 9.344 | 180,335 | +3,502 | 0.02% | 1,685,083 |
| 2023-04-03 | 2023-03-30 | 9.538 | 176,833 | +8,754 | 0.02% | 1,686,700 |
| 2023-03-31 | 2023-03-29 | 9.344 | 168,079 | -8,754 | 0.01% | 1,570,561 |
| 2023-03-28 | 2023-03-24 | 9.664 | 176,833 | -3,502 | 0.02% | 1,708,920 |
| 2023-03-27 | 2023-03-23 | 9.824 | 180,335 | +3,502 | 0.02% | 1,771,604 |
| 2023-03-23 | 2023-03-21 | 10.110 | 176,833 | -8,754 | 0.02% | 1,787,700 |
| 2023-03-20 | 2023-03-16 | 9.630 | 185,587 | +8,754 | 0.02% | 1,787,159 |
| 2023-03-17 | 2023-03-15 | 10.178 | 176,833 | -3,502 | 0.02% | 1,799,820 |
| 2023-03-16 | 2023-03-14 | 9.675 | 180,335 | +3,502 | 0.02% | 1,744,823 |
| 2023-03-15 | 2023-03-13 | 10.646 | 176,833 | +35,016 | 0.02% | 1,882,640 |
| 2023-03-13 | 2023-03-09 | 10.498 | 141,817 | -15,757 | 0.01% | 1,488,785 |
| 2023-02-22 | 2023-02-20 | 9.036 | 157,574 | +7,003 | 0.01% | 1,423,800 |
| 2023-02-01 | 2023-01-30 | 7.859 | 150,571 | -8,754 | 0.01% | 1,183,363 |
| 2023-01-20 | 2023-01-18 | 8.396 | 159,325 | +8,754 | 0.01% | 1,337,702 |
| 2023-01-18 | 2023-01-16 | 7.825 | 150,571 | -19,259 | 0.01% | 1,178,203 |
| 2023-01-17 | 2023-01-13 | 7.562 | 169,830 | +14,007 | 0.01% | 1,284,282 |
| 2023-01-16 | 2023-01-12 | 7.425 | 155,823 | -3,502 | 0.01% | 1,156,999 |
| 2023-01-13 | 2023-01-11 | 6.888 | 159,325 | -1,751 | 0.01% | 1,097,462 |
| 2023-01-11 | 2023-01-09 | 6.728 | 161,076 | -1,750 | 0.01% | 1,083,763 |
| 2023-01-09 | 2023-01-05 | 6.603 | 162,826 | +1,750 | 0.01% | 1,075,077 |
| 2023-01-03 | 2022-12-29 | 6.740 | 161,076 | +8,755 | 0.01% | 1,085,603 |
| 2022-12-23 | 2022-12-21 | 8.042 | 152,321 | +8,754 | 0.01% | 1,224,956 |
| 2022-12-15 | 2022-12-13 | 8.625 | 143,567 | -8,754 | 0.01% | 1,238,197 |
| 2022-12-13 | 2022-12-09 | 7.905 | 152,321 | -1,751 | 0.01% | 1,204,076 |
| 2022-12-12 | 2022-12-08 | 7.185 | 154,072 | -3,502 | 0.01% | 1,107,038 |
| 2022-12-09 | 2022-12-07 | 7.471 | 157,574 | +3,502 | 0.01% | 1,177,200 |
| 2022-12-08 | 2022-12-06 | 7.608 | 154,072 | +1,751 | 0.01% | 1,172,158 |
| 2022-12-07 | 2022-12-05 | 8.065 | 152,321 | -14,007 | 0.01% | 1,228,436 |
| 2022-12-06 | 2022-12-02 | 7.813 | 166,328 | -68,282 | 0.01% | 1,299,599 |
| 2022-12-05 | 2022-12-01 | 8.168 | 234,610 | +21,010 | 0.02% | 1,916,199 |
| 2022-12-02 | 2022-11-30 | 7.916 | 213,600 | +63,029 | 0.02% | 1,690,918 |
| 2022-11-30 | 2022-11-28 | 8.990 | 150,571 | -26,262 | 0.01% | 1,353,643 |
| 2022-11-29 | 2022-11-25 | 9.013 | 176,833 | +26,262 | 0.02% | 1,593,780 |
| 2022-11-28 | 2022-11-24 | 8.727 | 150,571 | -43,770 | 0.01% | 1,314,083 |
| 2022-11-25 | 2022-11-23 | 9.367 | 194,341 | -43,771 | 0.02% | 1,820,398 |
| 2022-11-24 | 2022-11-22 | 9.401 | 238,112 | -7,003 | 0.02% | 2,238,562 |
| 2022-11-23 | 2022-11-21 | 9.116 | 245,115 | +47,272 | 0.02% | 2,234,400 |
| 2022-11-22 | 2022-11-18 | 8.510 | 197,843 | -17,508 | 0.02% | 1,683,701 |
| 2022-11-21 | 2022-11-17 | 8.636 | 215,351 | -19,259 | 0.02% | 1,859,759 |
| 2022-11-18 | 2022-11-16 | 8.522 | 234,610 | +52,525 | 0.02% | 1,999,279 |
| 2022-11-17 | 2022-11-15 | 7.574 | 182,085 | -35,017 | 0.02% | 1,379,037 |
| 2022-11-16 | 2022-11-14 | 7.574 | 217,102 | +35,017 | 0.02% | 1,644,241 |
| 2022-11-14 | 2022-11-10 | 7.939 | 182,085 | +28,013 | 0.02% | 1,445,596 |
| 2022-11-10 | 2022-11-08 | 8.122 | 154,072 | -45,522 | 0.01% | 1,251,357 |
| 2022-11-08 | 2022-11-04 | 8.545 | 199,594 | +5,253 | 0.02% | 1,705,443 |
| 2022-11-07 | 2022-11-03 | 7.734 | 194,341 | +28,013 | 0.02% | 1,502,938 |
| 2022-11-04 | 2022-11-02 | 7.482 | 166,328 | +12,256 | 0.01% | 1,244,500 |
| 2022-11-02 | 2022-10-31 | 6.534 | 154,072 | -1,751 | 0.01% | 1,006,718 |
| 2022-10-31 | 2022-10-27 | 7.516 | 155,823 | -10,505 | 0.01% | 1,171,239 |
| 2022-10-28 | 2022-10-26 | 7.516 | 166,328 | +10,505 | 0.01% | 1,250,200 |
| 2022-10-27 | 2022-10-25 | 7.882 | 155,823 | -78,787 | 0.01% | 1,228,199 |
| 2022-10-26 | 2022-10-24 | 7.711 | 234,610 | -141,817 | 0.02% | 1,808,999 |
| 2022-10-21 | 2022-10-19 | 8.476 | 376,427 | +3,502 | 0.03% | 3,190,603 |
| 2022-10-12 | 2022-10-10 | 7.082 | 372,925 | -35,016 | 0.03% | 2,641,200 |
| 2022-10-11 | 2022-10-07 | 7.151 | 407,941 | +35,016 | 0.04% | 2,917,157 |
| 2022-10-07 | 2022-10-05 | 7.482 | 372,925 | +8,754 | 0.03% | 2,790,300 |
| 2022-10-03 | 2022-09-29 | 7.277 | 364,171 | +5,253 | 0.03% | 2,649,921 |
| 2022-09-30 | 2022-09-28 | 7.893 | 358,918 | +24,511 | 0.03% | 2,833,096 |
| 2022-09-29 | 2022-09-27 | 8.373 | 334,407 | +119,056 | 0.03% | 2,800,060 |
| 2022-09-28 | 2022-09-26 | 8.076 | 215,351 | +26,262 | 0.02% | 1,739,219 |
| 2022-09-27 | 2022-09-23 | 8.453 | 189,089 | -21,010 | 0.02% | 1,598,402 |
| 2022-09-26 | 2022-09-22 | 8.967 | 210,099 | -21,009 | 0.02% | 1,884,004 |
| 2022-09-23 | 2022-09-21 | 9.344 | 231,108 | +15,757 | 0.02% | 2,159,516 |
| 2022-09-22 | 2022-09-20 | 8.453 | 215,351 | +47,272 | 0.02% | 1,820,399 |
| 2022-09-20 | 2022-09-16 | 7.688 | 168,079 | +14,007 | 0.01% | 1,292,161 |
| 2022-09-19 | 2022-09-15 | 7.859 | 154,072 | -148,820 | 0.01% | 1,210,878 |
| 2022-09-16 | 2022-09-14 | 8.248 | 302,892 | -1,751 | 0.03% | 2,498,119 |
| 2022-09-15 | 2022-09-13 | 7.882 | 304,643 | -15,757 | 0.03% | 2,401,200 |
| 2022-09-14 | 2022-09-09 | 7.813 | 320,400 | -7,004 | 0.03% | 2,503,437 |
| 2022-09-09 | 2022-09-07 | 8.133 | 327,404 | -24,511 | 0.03% | 2,662,883 |
| 2022-09-08 | 2022-09-06 | 8.133 | 351,915 | +1,751 | 0.03% | 2,862,239 |
| 2022-09-07 | 2022-09-05 | 7.813 | 350,164 | -8,754 | 0.03% | 2,735,997 |
| 2022-09-06 | 2022-09-02 | 7.071 | 358,918 | -8,755 | 0.03% | 2,537,897 |
| 2022-09-05 | 2022-09-01 | 6.728 | 367,673 | -26,262 | 0.03% | 2,473,803 |
| 2022-09-02 | 2022-08-31 | 6.808 | 393,935 | +77,036 | 0.03% | 2,682,001 |
| 2022-09-01 | 2022-08-30 | 7.071 | 316,899 | -94,544 | 0.03% | 2,240,782 |
| 2022-08-31 | 2022-08-29 | 7.242 | 411,443 | +29,764 | 0.04% | 2,979,799 |
| 2022-08-30 | 2022-08-26 | 7.277 | 381,679 | -10,505 | 0.03% | 2,777,319 |
| 2022-08-29 | 2022-08-25 | 7.951 | 392,184 | +45,521 | 0.03% | 3,118,079 |
| 2022-08-26 | 2022-08-24 | 7.357 | 346,663 | +103,299 | 0.03% | 2,550,242 |
| 2022-08-25 | 2022-08-23 | 7.882 | 243,364 | -40,269 | 0.02% | 1,918,198 |
| 2022-08-24 | 2022-08-22 | 7.802 | 283,633 | +61,279 | 0.02% | 2,212,919 |
| 2022-08-23 | 2022-08-19 | 6.945 | 222,354 | -35,017 | 0.02% | 1,544,317 |
| 2022-08-22 | 2022-08-18 | 7.128 | 257,371 | -12,256 | 0.02% | 1,834,561 |
| 2022-08-19 | 2022-08-17 | 7.082 | 269,627 | -8,754 | 0.02% | 1,909,603 |
| 2022-08-17 | 2022-08-15 | 6.614 | 278,381 | -19,259 | 0.02% | 1,841,222 |
| 2022-08-16 | 2022-08-12 | 6.363 | 297,640 | +87,541 | 0.03% | 1,893,802 |
| 2022-08-12 | 2022-08-10 | 6.146 | 210,099 | -87,541 | 0.02% | 1,291,202 |
| 2022-08-11 | 2022-08-09 | 6.443 | 297,640 | -17,508 | 0.03% | 1,917,602 |
| 2022-08-10 | 2022-08-08 | 6.111 | 315,148 | -17,508 | 0.03% | 1,926,001 |
| 2022-08-09 | 2022-08-05 | 5.712 | 332,656 | +61,279 | 0.03% | 1,899,999 |
| 2022-08-08 | 2022-08-04 | 5.883 | 271,377 | -52,525 | 0.02% | 1,596,498 |
| 2022-08-05 | 2022-08-03 | 6.111 | 323,902 | +3,502 | 0.03% | 1,979,500 |
| 2022-08-04 | 2022-08-02 | 6.157 | 320,400 | +8,754 | 0.03% | 1,972,738 |
| 2022-08-03 | 2022-08-01 | 6.534 | 311,646 | +85,790 | 0.03% | 2,036,318 |
| 2022-08-02 | 2022-07-29 | 6.169 | 225,856 | -26,262 | 0.02% | 1,393,200 |
| 2022-08-01 | 2022-07-28 | 6.351 | 252,118 | -3,502 | 0.02% | 1,601,278 |
| 2022-07-29 | 2022-07-27 | 6.523 | 255,620 | +10,505 | 0.02% | 1,667,320 |
| 2022-07-28 | 2022-07-26 | 6.568 | 245,115 | +63,030 | 0.02% | 1,610,000 |
| 2022-07-27 | 2022-07-25 | 6.306 | 182,085 | +15,757 | 0.02% | 1,148,157 |
| 2022-07-26 | 2022-07-22 | 6.214 | 166,328 | -1,751 | 0.01% | 1,033,600 |
| 2022-07-25 | 2022-07-21 | 6.294 | 168,079 | +99,797 | 0.01% | 1,057,921 |
| 2022-07-21 | 2022-07-19 | 5.894 | 68,282 | -5,253 | 0.01% | 402,480 |
| 2022-07-18 | 2022-07-14 | 5.266 | 73,535 | -1,750 | 0.01% | 387,243 |
| 2022-07-12 | 2022-07-08 | 4.958 | 75,285 | -14,007 | 0.01% | 373,238 |
| 2022-07-11 | 2022-07-07 | 4.958 | 89,292 | +14,007 | 0.01% | 442,680 |
| 2022-07-08 | 2022-07-06 | 5.038 | 75,285 | +1,750 | 0.01% | 379,258 |
| 2022-07-07 | 2022-07-05 | 5.689 | 73,535 | -3,501 | 0.01% | 418,323 |
| 2022-07-06 | 2022-07-04 | 5.609 | 77,036 | +3,501 | 0.01% | 432,079 |
| 2022-06-30 | 2022-06-28 | 6.111 | 73,535 | -3,501 | 0.01% | 449,403 |
| 2022-06-23 | 2022-06-21 | 5.186 | 77,036 | -1,751 | 0.01% | 399,519 |
| 2022-06-22 | 2022-06-20 | 4.843 | 78,787 | -3,502 | 0.01% | 381,600 |
| 2022-06-20 | 2022-06-16 | 5.186 | 82,289 | +10,505 | 0.01% | 426,762 |
| 2022-06-16 | 2022-06-14 | 5.483 | 71,784 | -14,006 | 0.01% | 393,602 |
| 2022-06-15 | 2022-06-13 | 5.209 | 85,790 | +12,255 | 0.01% | 446,879 |
| 2022-06-14 | 2022-06-10 | 5.700 | 73,535 | +5,253 | 0.01% | 419,163 |
| 2022-06-13 | 2022-06-09 | 5.654 | 68,282 | -61,279 | 0.01% | 386,100 |
| 2022-06-10 | 2022-06-08 | 6.111 | 129,561 | +35,017 | 0.01% | 791,801 |
| 2022-06-09 | 2022-06-07 | 6.397 | 94,544 | +26,262 | 0.01% | 604,798 |
| 2022-06-08 | 2022-06-06 | 6.031 | 68,282 | -87,541 | 0.01% | 411,840 |
| 2022-06-07 | 2022-06-02 | 5.940 | 155,823 | +17,508 | 0.01% | 925,599 |
| 2022-06-06 | 2022-06-01 | 5.986 | 138,315 | -47,272 | 0.01% | 827,920 |
| 2022-06-02 | 2022-05-31 | 5.700 | 185,587 | +33,266 | 0.02% | 1,057,879 |
| 2022-06-01 | 2022-05-30 | 5.472 | 152,321 | +8,754 | 0.01% | 833,457 |
| 2022-05-31 | 2022-05-27 | 5.529 | 143,567 | -12,256 | 0.01% | 793,758 |
| 2022-05-30 | 2022-05-26 | 5.540 | 155,823 | +28,013 | 0.01% | 863,299 |
| 2022-05-27 | 2022-05-25 | 5.654 | 127,810 | -54,275 | 0.01% | 722,700 |
| 2022-05-26 | 2022-05-24 | 5.300 | 182,085 | +73,534 | 0.02% | 965,118 |
| 2022-05-25 | 2022-05-23 | 5.278 | 108,551 | -17,508 | 0.01% | 572,880 |
| 2022-05-24 | 2022-05-20 | 5.209 | 126,059 | -24,512 | 0.01% | 656,639 |
| 2022-05-23 | 2022-05-19 | 5.266 | 150,571 | +26,263 | 0.01% | 792,922 |
| 2022-05-20 | 2022-05-18 | 5.095 | 124,308 | -70,033 | 0.01% | 633,318 |
| 2022-05-19 | 2022-05-17 | 5.152 | 194,341 | +17,508 | 0.02% | 1,001,219 |
| 2022-05-18 | 2022-05-16 | 5.072 | 176,833 | +17,508 | 0.02% | 896,880 |
| 2022-05-17 | 2022-05-13 | 4.775 | 159,325 | +87,541 | 0.01% | 760,761 |
| 2022-05-12 | 2022-05-10 | 4.352 | 71,784 | -87,541 | 0.01% | 312,421 |
| 2022-05-11 | 2022-05-06 | 4.729 | 159,325 | -45,521 | 0.01% | 753,481 |
| 2022-05-10 | 2022-05-05 | 4.535 | 204,846 | +131,311 | 0.02% | 928,979 |
| 2022-05-03 | 2022-04-28 | 4.695 | 73,535 | -17,508 | 0.01% | 345,242 |
| 2022-04-28 | 2022-04-26 | 4.204 | 91,043 | -7,003 | 0.01% | 382,721 |
| 2022-04-27 | 2022-04-25 | 4.478 | 98,046 | -108,551 | 0.01% | 439,040 |
| 2022-04-26 | 2022-04-22 | 5.357 | 206,597 | +61,279 | 0.02% | 1,106,840 |
| 2022-04-25 | 2022-04-21 | 5.220 | 145,318 | +61,279 | 0.01% | 758,619 |
| 2022-04-22 | 2022-04-20 | 5.072 | 84,039 | -87,542 | 0.01% | 426,238 |
| 2022-04-21 | 2022-04-19 | 5.152 | 171,581 | +98,046 | 0.02% | 883,962 |
| 2022-04-20 | 2022-04-14 | 4.992 | 73,535 | -8,754 | 0.01% | 367,082 |
| 2022-04-07 | 2022-04-04 | 4.478 | 82,289 | +1,751 | 0.01% | 368,482 |
| 2022-03-23 | 2022-03-21 | 3.793 | 80,538 | -5,252 | 0.01% | 305,441 |
| 2022-03-22 | 2022-03-18 | 3.827 | 85,790 | +5,252 | 0.01% | 328,299 |
| 2022-03-17 | 2022-03-15 | 3.450 | 80,538 | -1,751 | 0.01% | 277,841 |
| 2022-03-14 | 2022-03-10 | 3.770 | 82,289 | -26,262 | 0.01% | 310,201 |
| 2022-03-11 | 2022-03-09 | 3.598 | 108,551 | -31,515 | 0.01% | 390,600 |
| 2022-03-10 | 2022-03-08 | 3.621 | 140,066 | +57,777 | 0.01% | 507,201 |
| 2022-03-04 | 2022-03-02 | 4.272 | 82,289 | -1,750 | 0.01% | 351,562 |
| 2022-03-03 | 2022-03-01 | 4.112 | 84,039 | +1,750 | 0.01% | 345,598 |
| 2022-02-28 | 2022-02-24 | 4.147 | 82,289 | -201,344 | 0.01% | 341,222 |
| 2022-02-25 | 2022-02-23 | 4.101 | 283,633 | +70,033 | 0.02% | 1,163,160 |
| 2022-02-24 | 2022-02-22 | 3.964 | 213,600 | -43,771 | 0.02% | 846,679 |
| 2022-02-23 | 2022-02-21 | 3.952 | 257,371 | -17,508 | 0.02% | 1,017,241 |
| 2022-02-22 | 2022-02-18 | 3.918 | 274,879 | +189,089 | 0.02% | 1,077,020 |
| 2022-02-21 | 2022-02-17 | 3.724 | 85,790 | +1,751 | 0.01% | 319,479 |
| 2022-02-18 | 2022-02-16 | 3.747 | 84,039 | +3,501 | 0.01% | 314,878 |
| 2022-02-16 | 2022-02-14 | 3.713 | 80,538 | -175,082 | 0.01% | 299,001 |
| 2022-02-15 | 2022-02-11 | 3.861 | 255,620 | -89,292 | 0.02% | 986,960 |
| 2022-02-14 | 2022-02-10 | 3.975 | 344,912 | +245,115 | 0.03% | 1,371,120 |
| 2022-02-10 | 2022-02-08 | 3.861 | 99,797 | +19,259 | 0.01% | 385,321 |
| 2022-02-07 | 2022-01-31 | 3.358 | 80,538 | -1,751 | 0.01% | 270,481 |
| 2022-01-20 | 2022-01-18 | 3.587 | 82,289 | +1,751 | 0.01% | 295,161 |
| 2022-01-17 | 2022-01-13 | 3.564 | 80,538 | -8,754 | 0.01% | 287,041 |
| 2021-12-10 | 2021-12-08 | 3.370 | 89,292 | -12,256 | 0.01% | 300,900 |
| 2021-12-09 | 2021-12-07 | 3.381 | 101,548 | -17,508 | 0.01% | 343,361 |
| 2021-12-02 | 2021-11-30 | 3.507 | 119,056 | -29,764 | 0.01% | 417,520 |
| 2021-11-30 | 2021-11-26 | 3.381 | 148,820 | +1,751 | 0.01% | 503,201 |
| 2021-11-12 | 2021-11-10 | 3.496 | 147,069 | -29,764 | 0.01% | 514,080 |
| 2021-11-08 | 2021-11-04 | 3.621 | 176,833 | -21,010 | 0.02% | 640,340 |
| 2021-11-05 | 2021-11-03 | 3.587 | 197,843 | -1,751 | 0.02% | 709,641 |
| 2021-11-01 | 2021-10-28 | 3.838 | 199,594 | -5,252 | 0.02% | 766,081 |
| 2021-10-29 | 2021-10-27 | 3.964 | 204,846 | -14,007 | 0.02% | 811,979 |
| 2021-10-28 | 2021-10-26 | 4.238 | 218,853 | +12,256 | 0.02% | 927,501 |
| 2021-10-25 | 2021-10-21 | 4.398 | 206,597 | +14,007 | 0.02% | 908,600 |
| 2021-10-22 | 2021-10-20 | 4.375 | 192,590 | -8,755 | 0.02% | 842,598 |
| 2021-10-21 | 2021-10-19 | 4.455 | 201,345 | -52,524 | 0.02% | 897,002 |
| 2021-10-20 | 2021-10-18 | 4.558 | 253,869 | +43,770 | 0.02% | 1,157,099 |
| 2021-10-19 | 2021-10-15 | 4.238 | 210,099 | +17,509 | 0.02% | 890,402 |
| 2021-10-15 | 2021-10-11 | 4.729 | 192,590 | -131,312 | 0.02% | 910,798 |
| 2021-10-12 | 2021-10-08 | 4.912 | 323,902 | +26,262 | 0.03% | 1,591,000 |
| 2021-10-08 | 2021-10-06 | 5.129 | 297,640 | -14,006 | 0.03% | 1,526,602 |
| 2021-10-07 | 2021-10-05 | 4.466 | 311,646 | +8,754 | 0.03% | 1,391,959 |
| 2021-10-06 | 2021-10-04 | 4.512 | 302,892 | +203,095 | 0.03% | 1,366,699 |
| 2021-10-04 | 2021-09-29 | 4.466 | 99,797 | +8,754 | 0.01% | 445,741 |
| 2021-09-30 | 2021-09-28 | 4.375 | 91,043 | -1,751 | 0.01% | 398,321 |
| 2021-09-29 | 2021-09-27 | 3.770 | 92,794 | +3,502 | 0.01% | 349,802 |
| 2021-09-20 | 2021-09-16 | 3.758 | 89,292 | -175,082 | 0.01% | 335,580 |
| 2021-09-17 | 2021-09-15 | 3.827 | 264,374 | +175,082 | 0.02% | 1,011,700 |
| 2021-09-10 | 2021-09-08 | 3.735 | 89,292 | +1,751 | 0.01% | 333,540 |
| 2021-07-16 | 2021-07-14 | 4.292 | 87,541 | +5,995 | 0.01% | 375,729 |
| 2021-07-02 | 2021-06-29 | 4.390 | 81,546 | -1,631 | 0.01% | 357,998 |
| 2021-06-22 | 2021-06-18 | 4.501 | 83,177 | +1,631 | 0.01% | 374,339 |
| 2021-05-31 | 2021-05-27 | 4.415 | 81,546 | -8,155 | 0.01% | 359,998 |
| 2021-05-28 | 2021-05-26 | 4.427 | 89,701 | -21,202 | 0.01% | 397,100 |
| 2021-05-24 | 2021-05-20 | 4.402 | 110,903 | -3,262 | 0.01% | 488,240 |
| 2021-05-21 | 2021-05-18 | 4.550 | 114,165 | -8,155 | 0.01% | 519,400 |
| 2021-05-20 | 2021-05-17 | 4.488 | 122,320 | -4,892 | 0.01% | 549,002 |
| 2021-05-18 | 2021-05-14 | 4.476 | 127,212 | -8,155 | 0.01% | 569,398 |
| 2021-05-14 | 2021-05-12 | 4.599 | 135,367 | -213,652 | 0.01% | 622,500 |
| 2021-05-12 | 2021-05-10 | 4.905 | 349,019 | +159,831 | 0.03% | 1,712,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 189,188 | -30,987 | 0.02% | 849,122 |
| 2021-05-07 | 2021-05-05 | 4.402 | 220,175 | -4,893 | 0.02% | 969,299 |
| 2021-04-29 | 2021-04-27 | 4.280 | 225,068 | -6,524 | 0.02% | 963,240 |
| 2021-04-28 | 2021-04-26 | 4.169 | 231,592 | +4,893 | 0.02% | 965,601 |
| 2021-04-26 | 2021-04-22 | 4.218 | 226,699 | -27,726 | 0.02% | 956,320 |
| 2021-04-23 | 2021-04-21 | 4.157 | 254,425 | +4,893 | 0.02% | 1,057,681 |
| 2021-04-22 | 2021-04-20 | 4.255 | 249,532 | +3,262 | 0.02% | 1,061,820 |
| 2021-04-20 | 2021-04-16 | 4.280 | 246,270 | +9,785 | 0.02% | 1,053,980 |
| 2021-04-19 | 2021-04-15 | 4.096 | 236,485 | +8,155 | 0.02% | 968,602 |
| 2021-04-16 | 2021-04-14 | 4.182 | 228,330 | -4,893 | 0.02% | 954,800 |
| 2021-04-15 | 2021-04-13 | 4.145 | 233,223 | +6,524 | 0.02% | 966,681 |
| 2021-04-14 | 2021-04-12 | 4.182 | 226,699 | +4,893 | 0.02% | 947,980 |
| 2021-04-13 | 2021-04-09 | 4.317 | 221,806 | +24,464 | 0.02% | 957,439 |
| 2021-04-12 | 2021-04-08 | 4.366 | 197,342 | +37,511 | 0.02% | 861,519 |
| 2021-04-09 | 2021-04-07 | 4.488 | 159,831 | -4,893 | 0.02% | 717,360 |
| 2021-04-07 | 2021-03-31 | 4.182 | 164,724 | +6,524 | 0.02% | 688,821 |
| 2021-03-31 | 2021-03-29 | 4.231 | 158,200 | -4,893 | 0.01% | 669,300 |
| 2021-03-30 | 2021-03-26 | 4.157 | 163,093 | -3,262 | 0.02% | 678,001 |
| 2021-03-26 | 2021-03-24 | 4.071 | 166,355 | +8,155 | 0.02% | 677,281 |
| 2021-03-17 | 2021-03-15 | 4.292 | 158,200 | +1,631 | 0.01% | 679,000 |
| 2021-03-16 | 2021-03-12 | 4.243 | 156,569 | -9,786 | 0.01% | 664,320 |
| 2021-03-15 | 2021-03-11 | 4.169 | 166,355 | -9,785 | 0.02% | 693,601 |
| 2021-03-12 | 2021-03-10 | 3.973 | 176,140 | +4,893 | 0.02% | 699,839 |
| 2021-03-11 | 2021-03-09 | 4.022 | 171,247 | -106,011 | 0.02% | 688,798 |
| 2021-03-10 | 2021-03-08 | 4.047 | 277,258 | +4,893 | 0.03% | 1,122,001 |
| 2021-03-08 | 2021-03-04 | 4.157 | 272,365 | -1,631 | 0.03% | 1,132,260 |
| 2021-03-05 | 2021-03-03 | 4.169 | 273,996 | +34,250 | 0.03% | 1,142,400 |
| 2021-03-04 | 2021-03-02 | 4.096 | 239,746 | +6,523 | 0.02% | 981,958 |
| 2021-03-03 | 2021-03-01 | 4.133 | 233,223 | -8,154 | 0.02% | 963,821 |
| 2021-03-02 | 2021-02-26 | 4.071 | 241,377 | +6,523 | 0.02% | 982,719 |
| 2021-03-01 | 2021-02-25 | 4.206 | 234,854 | -4,892 | 0.02% | 987,842 |
| 2021-02-26 | 2021-02-24 | 4.145 | 239,746 | -37,512 | 0.02% | 993,718 |
| 2021-02-25 | 2021-02-23 | 4.206 | 277,258 | +4,893 | 0.03% | 1,166,201 |
| 2021-02-24 | 2021-02-22 | 4.231 | 272,365 | +19,571 | 0.03% | 1,152,300 |
| 2021-02-23 | 2021-02-19 | 4.157 | 252,794 | -1,631 | 0.02% | 1,050,901 |
| 2021-02-22 | 2021-02-18 | 4.108 | 254,425 | +70,130 | 0.02% | 1,045,201 |
| 2021-02-18 | 2021-02-16 | 3.998 | 184,295 | -8,154 | 0.02% | 736,761 |
| 2021-02-02 | 2021-01-29 | 3.814 | 192,449 | -4,893 | 0.02% | 733,958 |
| 2021-02-01 | 2021-01-28 | 3.802 | 197,342 | +6,523 | 0.02% | 750,199 |
| 2021-01-29 | 2021-01-27 | 4.071 | 190,819 | -66,868 | 0.02% | 776,882 |
| 2021-01-28 | 2021-01-26 | 4.206 | 257,687 | +97,856 | 0.02% | 1,083,882 |
| 2021-01-26 | 2021-01-22 | 4.157 | 159,831 | +1,631 | 0.02% | 664,440 |
| 2021-01-20 | 2021-01-18 | 4.292 | 158,200 | -27,726 | 0.01% | 679,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 185,926 | +27,726 | 0.02% | 770,641 |
| 2021-01-15 | 2021-01-13 | 4.329 | 158,200 | -91,332 | 0.01% | 684,820 |
| 2021-01-14 | 2021-01-12 | 4.145 | 249,532 | -9,786 | 0.02% | 1,034,280 |
| 2021-01-13 | 2021-01-11 | 4.035 | 259,318 | +11,417 | 0.02% | 1,046,222 |
| 2021-01-12 | 2021-01-08 | 4.120 | 247,901 | -4,893 | 0.02% | 1,021,440 |
| 2021-01-11 | 2021-01-07 | 4.071 | 252,794 | -4,893 | 0.02% | 1,029,201 |
| 2021-01-07 | 2021-01-05 | 3.838 | 257,687 | -228,330 | 0.02% | 989,082 |
| 2021-01-06 | 2021-01-04 | 3.887 | 486,017 | +226,699 | 0.05% | 1,889,322 |
| 2021-01-05 | 2020-12-31 | 3.740 | 259,318 | +3,262 | 0.02% | 969,902 |
| 2020-12-30 | 2020-12-28 | 3.826 | 256,056 | -13,047 | 0.02% | 979,681 |
| 2020-12-29 | 2020-12-24 | 3.752 | 269,103 | +4,893 | 0.03% | 1,009,800 |
| 2020-12-28 | 2020-12-22 | 3.703 | 264,210 | +8,154 | 0.02% | 978,479 |
| 2020-12-22 | 2020-12-18 | 3.887 | 256,056 | -14,678 | 0.02% | 995,381 |
| 2020-12-21 | 2020-12-17 | 3.900 | 270,734 | +1,631 | 0.03% | 1,055,760 |
| 2020-12-17 | 2020-12-15 | 3.838 | 269,103 | +6,524 | 0.03% | 1,032,900 |
| 2020-12-16 | 2020-12-14 | 3.789 | 262,579 | -6,524 | 0.02% | 994,979 |
| 2020-12-15 | 2020-12-11 | 3.802 | 269,103 | +6,524 | 0.03% | 1,023,000 |
| 2020-12-10 | 2020-12-08 | 3.875 | 262,579 | +6,523 | 0.02% | 1,017,519 |
| 2020-12-08 | 2020-12-04 | 3.998 | 256,056 | -11,416 | 0.02% | 1,023,641 |
| 2020-12-07 | 2020-12-03 | 3.949 | 267,472 | +110,903 | 0.03% | 1,056,159 |
| 2020-12-04 | 2020-12-02 | 4.133 | 156,569 | -11,417 | 0.01% | 647,040 |
| 2020-12-03 | 2020-12-01 | 4.169 | 167,986 | +11,417 | 0.02% | 700,402 |
| 2020-11-26 | 2020-11-24 | 4.292 | 156,569 | -4,893 | 0.01% | 672,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 161,462 | -81,546 | 0.02% | 712,801 |
| 2020-11-24 | 2020-11-20 | 4.145 | 243,008 | -30,988 | 0.02% | 1,007,239 |
| 2020-11-23 | 2020-11-19 | 3.936 | 273,996 | +16,309 | 0.03% | 1,078,560 |
| 2020-11-20 | 2020-11-18 | 4.022 | 257,687 | -9,785 | 0.02% | 1,036,482 |
| 2020-11-19 | 2020-11-17 | 4.084 | 267,472 | +9,785 | 0.03% | 1,092,239 |
| 2020-11-18 | 2020-11-16 | 4.022 | 257,687 | -16,309 | 0.02% | 1,036,482 |
| 2020-11-17 | 2020-11-13 | 3.985 | 273,996 | +11,417 | 0.03% | 1,092,000 |
| 2020-11-16 | 2020-11-12 | 4.145 | 262,579 | +16,309 | 0.02% | 1,088,358 |
| 2020-11-13 | 2020-11-11 | 4.206 | 246,270 | +8,155 | 0.02% | 1,035,860 |
| 2020-11-11 | 2020-11-09 | 4.096 | 238,115 | -16,310 | 0.02% | 975,278 |
| 2020-11-10 | 2020-11-06 | 3.826 | 254,425 | -8,154 | 0.02% | 973,441 |
| 2020-11-04 | 2020-11-02 | 3.667 | 262,579 | +8,154 | 0.02% | 962,779 |
| 2020-10-27 | 2020-10-22 | 4.022 | 254,425 | +8,155 | 0.02% | 1,023,361 |
| 2020-10-23 | 2020-10-21 | 4.169 | 246,270 | -13,048 | 0.02% | 1,026,800 |
| 2020-10-05 | 2020-09-29 | 4.010 | 259,318 | +9,786 | 0.02% | 1,039,862 |
| 2020-09-30 | 2020-09-28 | 4.059 | 249,532 | -6,524 | 0.02% | 1,012,860 |
| 2020-09-28 | 2020-09-24 | 3.973 | 256,056 | +4,893 | 0.02% | 1,017,361 |
| 2020-09-24 | 2020-09-22 | 4.157 | 251,163 | +86,439 | 0.02% | 1,044,120 |
| 2020-09-23 | 2020-09-21 | 4.255 | 164,724 | -86,439 | 0.02% | 700,941 |
| 2020-09-03 | 2020-09-01 | 4.280 | 251,163 | +81,547 | 0.02% | 1,074,920 |
| 2020-09-02 | 2020-08-31 | 4.378 | 169,616 | +9,785 | 0.02% | 742,558 |
| 2020-08-25 | 2020-08-21 | 4.513 | 159,831 | -4,893 | 0.02% | 721,280 |
| 2020-08-24 | 2020-08-20 | 4.439 | 164,724 | +4,893 | 0.02% | 731,241 |
| 2020-08-20 | 2020-08-18 | 4.586 | 159,831 | +32,619 | 0.02% | 733,040 |
| 2020-08-19 | 2020-08-17 | 4.550 | 127,212 | -6,524 | 0.01% | 578,758 |
| 2020-08-17 | 2020-08-13 | 4.415 | 133,736 | -3,262 | 0.01% | 590,400 |
| 2020-08-14 | 2020-08-12 | 4.427 | 136,998 | +3,262 | 0.01% | 606,480 |
| 2020-08-13 | 2020-08-11 | 4.390 | 133,736 | -84,808 | 0.01% | 587,120 |
| 2020-08-12 | 2020-08-10 | 4.304 | 218,544 | +9,785 | 0.02% | 940,679 |
| 2020-08-11 | 2020-08-07 | 4.304 | 208,759 | +68,499 | 0.02% | 898,561 |
| 2020-08-10 | 2020-08-06 | 4.451 | 140,260 | -6,524 | 0.01% | 624,361 |
| 2020-08-05 | 2020-08-03 | 4.292 | 146,784 | -1,630 | 0.01% | 630,002 |
| 2020-08-04 | 2020-07-31 | 4.243 | 148,414 | +1,630 | 0.01% | 629,718 |
| 2020-07-31 | 2020-07-29 | 4.329 | 146,784 | +6,524 | 0.01% | 635,402 |
| 2020-07-28 | 2020-07-24 | 4.353 | 140,260 | -27,726 | 0.01% | 610,601 |
| 2020-07-27 | 2020-07-23 | 4.476 | 167,986 | +39,143 | 0.02% | 751,902 |
| 2020-07-24 | 2020-07-22 | 4.635 | 128,843 | +19,571 | 0.01% | 597,239 |
| 2020-07-22 | 2020-07-20 | 4.807 | 109,272 | -17,940 | 0.01% | 525,279 |
| 2020-07-21 | 2020-07-17 | 4.734 | 127,212 | +17,940 | 0.01% | 602,158 |
| 2020-07-20 | 2020-07-16 | 4.709 | 109,272 | -14,679 | 0.01% | 514,559 |
| 2020-07-17 | 2020-07-15 | 4.783 | 123,951 | +14,679 | 0.01% | 592,802 |
| 2020-07-13 | 2020-07-09 | 4.893 | 109,272 | +40,773 | 0.01% | 534,659 |
| 2020-07-09 | 2020-07-07 | 4.758 | 68,499 | -16,309 | 0.01% | 325,920 |
| 2020-07-08 | 2020-07-06 | 4.868 | 84,808 | +16,309 | 0.01% | 412,879 |
| 2020-07-06 | 2020-07-02 | 4.382 | 68,499 | +830 | 0.01% | 300,158 |
| 2020-06-29 | 2020-06-24 | 4.643 | 67,669 | -8,056 | 0.01% | 314,161 |
| 2020-06-26 | 2020-06-23 | 4.618 | 75,725 | +8,056 | 0.01% | 349,681 |
| 2020-06-12 | 2020-06-10 | 5.015 | 67,669 | -40 | 0.01% | 339,361 |
| 2020-06-10 | 2020-06-08 | 4.779 | 67,709 | +40 | 0.01% | 323,592 |
| 2020-06-09 | 2020-06-05 | 4.767 | 67,669 | -6,445 | 0.01% | 322,561 |
| 2020-06-08 | 2020-06-04 | 4.605 | 74,114 | -4,833 | 0.01% | 341,322 |
| 2020-06-05 | 2020-06-03 | 4.779 | 78,947 | +11,278 | 0.01% | 377,300 |
| 2020-06-03 | 2020-06-01 | 4.903 | 67,669 | -40,279 | 0.01% | 331,801 |
| 2020-06-01 | 2020-05-28 | 4.792 | 107,948 | +37,057 | 0.01% | 517,240 |
| 2020-05-22 | 2020-05-20 | 4.953 | 70,891 | -8,056 | 0.01% | 351,119 |
| 2020-05-21 | 2020-05-19 | 4.978 | 78,947 | +8,056 | 0.01% | 392,980 |
| 2020-05-20 | 2020-05-18 | 5.189 | 70,891 | -8,056 | 0.01% | 367,839 |
| 2020-05-19 | 2020-05-15 | 5.003 | 78,947 | +8,056 | 0.01% | 394,940 |
| 2020-05-12 | 2020-05-08 | 5.462 | 70,891 | -1,611 | 0.01% | 387,199 |
| 2020-05-11 | 2020-05-07 | 5.449 | 72,502 | +1,611 | 0.01% | 395,098 |
| 2020-05-08 | 2020-05-06 | 5.549 | 70,891 | +4,833 | 0.01% | 393,359 |
| 2020-05-07 | 2020-05-05 | 6.182 | 66,058 | +3,223 | 0.01% | 408,362 |
| 2020-05-06 | 2020-05-04 | 6.083 | 62,835 | -4,834 | 0.01% | 382,198 |
| 2020-04-24 | 2020-04-22 | 6.058 | 67,669 | -4,833 | 0.01% | 409,921 |
| 2020-04-23 | 2020-04-21 | 6.070 | 72,502 | +4,833 | 0.01% | 440,098 |
| 2020-04-20 | 2020-04-16 | 5.636 | 67,669 | -1,611 | 0.01% | 381,361 |
| 2020-04-17 | 2020-04-15 | 5.536 | 69,280 | +1,611 | 0.01% | 383,560 |
| 2020-04-09 | 2020-04-07 | 5.412 | 67,669 | -40,279 | 0.01% | 366,241 |
| 2020-04-07 | 2020-04-03 | 4.965 | 107,948 | +40,279 | 0.01% | 536,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 67,669 | -3,222 | 0.01% | 355,321 |
| 2020-03-18 | 2020-03-16 | 4.593 | 70,891 | -3,223 | 0.01% | 325,599 |
| 2020-03-17 | 2020-03-13 | 4.767 | 74,114 | -117,614 | 0.01% | 353,282 |
| 2020-03-13 | 2020-03-11 | 4.965 | 191,728 | +120,837 | 0.02% | 951,998 |
| 2020-03-04 | 2020-03-02 | 3.947 | 70,891 | -8,056 | 0.01% | 279,839 |
| 2020-02-28 | 2020-02-26 | 3.923 | 78,947 | +8,056 | 0.01% | 309,680 |
| 2020-02-04 | 2020-01-31 | 4.245 | 70,891 | -14,501 | 0.01% | 300,959 |
| 2020-01-31 | 2020-01-29 | 3.985 | 85,392 | -3,222 | 0.01% | 340,261 |
| 2020-01-30 | 2020-01-24 | 4.183 | 88,614 | +3,222 | 0.01% | 370,700 |
| 2020-01-23 | 2020-01-21 | 4.382 | 85,392 | +14,501 | 0.01% | 374,181 |
| 2020-01-13 | 2020-01-09 | 4.630 | 70,891 | -4,834 | 0.01% | 328,239 |
| 2020-01-10 | 2020-01-08 | 4.531 | 75,725 | +3,223 | 0.01% | 343,101 |
| 2020-01-06 | 2020-01-02 | 4.792 | 72,502 | -16,112 | 0.01% | 347,398 |
| 2020-01-02 | 2019-12-27 | 4.543 | 88,614 | -4,834 | 0.01% | 402,600 |
| 2019-12-30 | 2019-12-24 | 4.357 | 93,448 | +4,834 | 0.01% | 407,162 |
| 2019-12-27 | 2019-12-20 | 4.506 | 88,614 | +11,278 | 0.01% | 399,300 |
| 2019-12-23 | 2019-12-19 | 4.556 | 77,336 | -6,445 | 0.01% | 352,321 |
| 2019-12-20 | 2019-12-18 | 4.494 | 83,781 | +8,056 | 0.01% | 376,482 |
| 2019-11-04 | 2019-10-31 | 4.196 | 75,725 | -24,167 | 0.01% | 317,721 |
| 2019-11-01 | 2019-10-30 | 4.394 | 99,892 | +24,167 | 0.01% | 438,959 |
| 2019-10-29 | 2019-10-25 | 4.456 | 75,725 | -8,056 | 0.01% | 337,461 |
| 2019-10-21 | 2019-10-17 | 4.432 | 83,781 | -16,111 | 0.01% | 371,282 |
| 2019-10-18 | 2019-10-16 | 4.456 | 99,892 | +886 | 0.01% | 445,159 |
| 2019-10-17 | 2019-10-15 | 4.779 | 99,006 | +3,947 | 0.01% | 473,165 |
| 2019-10-16 | 2019-10-14 | 5.052 | 95,059 | -153,060 | 0.01% | 480,262 |
| 2019-10-15 | 2019-10-11 | 4.792 | 248,119 | +174,005 | 0.02% | 1,188,879 |
| 2019-10-14 | 2019-10-10 | 4.357 | 74,114 | +3,223 | 0.01% | 322,922 |
| 2019-10-04 | 2019-10-02 | 3.885 | 70,891 | -3,223 | 0.01% | 275,439 |
| 2019-10-03 | 2019-09-30 | 4.307 | 74,114 | +3,223 | 0.01% | 319,242 |
| 2019-09-27 | 2019-09-25 | 5.462 | 70,891 | -4,834 | 0.01% | 387,199 |
| 2019-09-26 | 2019-09-24 | 5.201 | 75,725 | +4,834 | 0.01% | 393,862 |
| 2019-09-23 | 2019-09-19 | 5.462 | 70,891 | -4,834 | 0.01% | 387,199 |
| 2019-09-20 | 2019-09-18 | 5.598 | 75,725 | +4,834 | 0.01% | 423,942 |
| 2019-09-02 | 2019-08-29 | 5.536 | 70,891 | -8,056 | 0.01% | 392,479 |
| 2019-08-30 | 2019-08-28 | 5.499 | 78,947 | +8,056 | 0.01% | 434,140 |
| 2019-08-20 | 2019-08-16 | 4.804 | 70,891 | -1,611 | 0.01% | 340,559 |
| 2019-08-19 | 2019-08-15 | 4.841 | 72,502 | +1,611 | 0.01% | 350,998 |
| 2019-08-15 | 2019-08-13 | 4.903 | 70,891 | -1,611 | 0.01% | 347,599 |
| 2019-08-14 | 2019-08-12 | 4.978 | 72,502 | -1,612 | 0.01% | 360,898 |
| 2019-08-13 | 2019-08-09 | 5.065 | 74,114 | +3,223 | 0.01% | 375,362 |
| 2019-07-31 | 2019-07-29 | 5.586 | 70,891 | -6,445 | 0.01% | 395,999 |
| 2019-07-30 | 2019-07-26 | 5.586 | 77,336 | +6,445 | 0.01% | 432,001 |
| 2019-07-05 | 2019-07-03 | 5.648 | 70,891 | -1,611 | 0.01% | 400,399 |
| 2019-07-04 | 2019-07-02 | 5.561 | 72,502 | +1,611 | 0.01% | 403,198 |
| 2019-06-26 | 2019-06-24 | 5.884 | 70,891 | -16,112 | 0.01% | 417,119 |
| 2019-06-25 | 2019-06-21 | 5.623 | 87,003 | +16,112 | 0.01% | 489,241 |
| 2019-06-13 | 2019-06-11 | 5.316 | 70,891 | +378 | 0.01% | 376,888 |
| 2019-05-24 | 2019-05-22 | 5.042 | 70,513 | -1,603 | 0.01% | 355,518 |
| 2019-05-23 | 2019-05-21 | 5.067 | 72,116 | -6,410 | 0.01% | 365,400 |
| 2019-05-22 | 2019-05-20 | 5.017 | 78,526 | +8,013 | 0.01% | 393,959 |
| 2019-05-20 | 2019-05-16 | 5.329 | 70,513 | -3,206 | 0.01% | 375,758 |
| 2019-05-17 | 2019-05-15 | 5.379 | 73,719 | +3,206 | 0.01% | 396,522 |
| 2019-05-08 | 2019-05-06 | 5.978 | 70,513 | +8,012 | 0.01% | 421,518 |
| 2019-04-24 | 2019-04-18 | 6.402 | 62,501 | -11,218 | 0.01% | 400,143 |
| 2019-04-23 | 2019-04-17 | 6.327 | 73,719 | +6,411 | 0.01% | 466,443 |
| 2019-04-18 | 2019-04-16 | 6.352 | 67,308 | +4,807 | 0.01% | 427,558 |
| 2019-04-17 | 2019-04-15 | 6.440 | 62,501 | -24,038 | 0.01% | 402,483 |
| 2019-04-16 | 2019-04-12 | 6.427 | 86,539 | -8,013 | 0.01% | 556,199 |
| 2019-04-15 | 2019-04-11 | 6.277 | 94,552 | +8,013 | 0.01% | 593,540 |
| 2019-04-12 | 2019-04-10 | 6.490 | 86,539 | -16,026 | 0.01% | 561,599 |
| 2019-04-11 | 2019-04-09 | 6.240 | 102,565 | +8,013 | 0.01% | 640,000 |
| 2019-03-13 | 2019-03-11 | 5.479 | 94,552 | -1,603 | 0.01% | 518,020 |
| 2019-03-12 | 2019-03-08 | 5.329 | 96,155 | -3,205 | 0.01% | 512,402 |
| 2019-02-08 | 2019-01-31 | 5.541 | 99,360 | -1,602 | 0.01% | 550,561 |
| 2019-01-30 | 2019-01-28 | 5.341 | 100,962 | +6,410 | 0.01% | 539,278 |
| 2018-12-21 | 2018-12-19 | 5.042 | 94,552 | -8,013 | 0.01% | 476,720 |
| 2018-12-20 | 2018-12-18 | 4.892 | 102,565 | +8,013 | 0.01% | 501,760 |
| 2018-12-13 | 2018-12-11 | 5.229 | 94,552 | -1,603 | 0.01% | 494,420 |
| 2018-12-12 | 2018-12-10 | 5.054 | 96,155 | +1,603 | 0.01% | 486,002 |
| 2018-11-28 | 2018-11-26 | 4.867 | 94,552 | -8,013 | 0.01% | 460,200 |
| 2018-11-27 | 2018-11-23 | 4.855 | 102,565 | +8,013 | 0.01% | 497,920 |
| 2018-10-26 | 2018-10-24 | 5.179 | 94,552 | -9,616 | 0.01% | 489,700 |
| 2018-10-25 | 2018-10-23 | 5.129 | 104,168 | +9,616 | 0.01% | 534,303 |
| 2018-10-19 | 2018-10-16 | 5.354 | 94,552 | -3,205 | 0.01% | 506,220 |
| 2018-10-18 | 2018-10-15 | 5.316 | 97,757 | +3,205 | 0.01% | 519,719 |
| 2018-10-10 | 2018-10-08 | 5.254 | 94,552 | -12,821 | 0.01% | 496,780 |
| 2018-10-02 | 2018-09-27 | 4.618 | 107,373 | -16,025 | 0.01% | 495,802 |
| 2018-09-28 | 2018-09-26 | 4.643 | 123,398 | +16,025 | 0.01% | 572,878 |
| 2018-09-12 | 2018-09-10 | 4.218 | 107,373 | -6,410 | 0.01% | 452,921 |
| 2018-09-07 | 2018-09-05 | 4.318 | 113,783 | +6,410 | 0.01% | 491,320 |
| 2018-08-23 | 2018-08-21 | 4.405 | 107,373 | -22,436 | 0.01% | 473,021 |
| 2018-08-22 | 2018-08-20 | 4.355 | 129,809 | +14,423 | 0.01% | 565,381 |
| 2018-08-16 | 2018-08-14 | 4.368 | 115,386 | -1,602 | 0.01% | 504,002 |
| 2018-08-15 | 2018-08-13 | 4.430 | 116,988 | +1,602 | 0.01% | 518,299 |
| 2018-08-03 | 2018-08-01 | 4.380 | 115,386 | -8,012 | 0.01% | 505,442 |
| 2018-07-13 | 2018-07-11 | 4.431 | 123,398 | -1,060 | 0.01% | 546,724 |
| 2018-07-12 | 2018-07-10 | 4.570 | 124,458 | +3,151 | 0.01% | 568,801 |
| 2018-07-11 | 2018-07-09 | 4.608 | 121,307 | +7,877 | 0.01% | 559,020 |
| 2018-06-29 | 2018-06-27 | 4.621 | 113,430 | -39,385 | 0.01% | 524,160 |
| 2018-06-27 | 2018-06-25 | 4.888 | 152,815 | -15,754 | 0.01% | 746,899 |
| 2018-06-26 | 2018-06-22 | 4.951 | 168,569 | +15,754 | 0.02% | 834,598 |
| 2018-06-21 | 2018-06-19 | 5.002 | 152,815 | -23,632 | 0.01% | 764,358 |
| 2018-06-20 | 2018-06-15 | 5.332 | 176,447 | -7,877 | 0.02% | 940,802 |
| 2018-06-19 | 2018-06-14 | 5.484 | 184,324 | +39,386 | 0.02% | 1,010,882 |
| 2018-06-15 | 2018-06-13 | 5.522 | 144,938 | -70,894 | 0.01% | 800,399 |
| 2018-06-14 | 2018-06-12 | 5.751 | 215,832 | +110,279 | 0.02% | 1,241,220 |
| 2018-06-11 | 2018-06-07 | 5.624 | 105,553 | +15,754 | 0.01% | 593,621 |
| 2018-06-08 | 2018-06-06 | 5.713 | 89,799 | -15,754 | 0.01% | 513,002 |
| 2018-06-07 | 2018-06-05 | 5.599 | 105,553 | +15,754 | 0.01% | 590,941 |
| 2018-05-31 | 2018-05-29 | 5.891 | 89,799 | -15,754 | 0.01% | 528,962 |
| 2018-05-30 | 2018-05-28 | 5.776 | 105,553 | -7,877 | 0.01% | 609,701 |
| 2018-05-25 | 2018-05-23 | 5.662 | 113,430 | -31,508 | 0.01% | 642,240 |
| 2018-05-24 | 2018-05-21 | 5.764 | 144,938 | +63,016 | 0.01% | 835,359 |
| 2018-03-07 | 2018-03-05 | 5.294 | 81,922 | -84,442 | 0.01% | 433,682 |
| 2018-02-13 | 2018-02-09 | 5.230 | 166,364 | -78,771 | 0.02% | 870,145 |
| 2018-01-31 | 2018-01-29 | 5.789 | 245,135 | -51,988 | 0.02% | 1,419,074 |
| 2018-01-30 | 2018-01-26 | 5.802 | 297,123 | +51,988 | 0.03% | 1,723,802 |
| 2018-01-26 | 2018-01-24 | 5.764 | 245,135 | -78,770 | 0.02% | 1,412,850 |
| 2018-01-22 | 2018-01-18 | 5.560 | 323,905 | -165,419 | 0.03% | 1,801,054 |
| 2018-01-12 | 2018-01-10 | 5.573 | 489,324 | -7,877 | 0.05% | 2,727,068 |
| 2018-01-08 | 2018-01-04 | 5.522 | 497,201 | -469,474 | 0.05% | 2,745,719 |
| 2017-12-29 | 2017-12-27 | 5.421 | 966,675 | -107,128 | 0.09% | 5,240,144 |
| 2017-12-27 | 2017-12-21 | 5.332 | 1,073,803 | -64,592 | 0.11% | 5,725,439 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,138,395 | +1,575 | 0.11% | 5,910,867 |
| 2017-12-07 | 2017-12-05 | 5.294 | 1,136,820 | +37,810 | 0.11% | 6,018,145 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,099,010 | +370,223 | 0.11% | 5,859,841 |
| 2017-12-05 | 2017-12-01 | 5.307 | 728,787 | +296,178 | 0.07% | 3,867,335 |
| 2017-11-29 | 2017-11-27 | 5.383 | 432,609 | -256,793 | 0.04% | 2,328,608 |
| 2017-11-28 | 2017-11-24 | 5.459 | 689,402 | -3,151 | 0.07% | 3,763,361 |
| 2017-11-10 | 2017-11-08 | 5.586 | 692,553 | -7,877 | 0.07% | 3,868,482 |
| 2017-11-08 | 2017-11-06 | 5.548 | 700,430 | +7,877 | 0.07% | 3,885,806 |
| 2017-11-03 | 2017-11-01 | 5.751 | 692,553 | +39,386 | 0.07% | 3,982,778 |
| 2017-10-31 | 2017-10-27 | 5.852 | 653,167 | -15,754 | 0.06% | 3,822,610 |
| 2017-10-26 | 2017-10-24 | 5.802 | 668,921 | -6,302 | 0.07% | 3,880,842 |
| 2017-10-24 | 2017-10-20 | 5.573 | 675,223 | +22,056 | 0.07% | 3,763,108 |
| 2017-10-16 | 2017-10-12 | 5.548 | 653,167 | +15,754 | 0.06% | 3,623,603 |
| 2017-10-12 | 2017-10-10 | 5.535 | 637,413 | +70,894 | 0.06% | 3,528,111 |
| 2017-10-11 | 2017-10-09 | 5.535 | 566,519 | +143,362 | 0.06% | 3,135,710 |
| 2017-09-29 | 2017-09-27 | 5.472 | 423,157 | -4,726 | 0.04% | 2,315,334 |
| 2017-09-26 | 2017-09-22 | 5.573 | 427,883 | -283,575 | 0.04% | 2,384,649 |
| 2017-09-25 | 2017-09-21 | 5.573 | 711,458 | -7,877 | 0.07% | 3,965,050 |
| 2017-09-22 | 2017-09-20 | 5.560 | 719,335 | +4,727 | 0.07% | 3,999,818 |
| 2017-09-21 | 2017-09-19 | 5.573 | 714,608 | -7,878 | 0.07% | 3,982,605 |
| 2017-09-05 | 2017-09-01 | 5.725 | 722,486 | +108,704 | 0.07% | 4,136,575 |
| 2017-09-04 | 2017-08-31 | 5.675 | 613,782 | -29,933 | 0.06% | 3,483,025 |
| 2017-09-01 | 2017-08-30 | 5.700 | 643,715 | -23,631 | 0.06% | 3,669,229 |
| 2017-08-30 | 2017-08-28 | 5.687 | 667,346 | -83,497 | 0.07% | 3,795,456 |
| 2017-08-25 | 2017-08-22 | 5.649 | 750,843 | -25,207 | 0.07% | 4,241,740 |
| 2017-08-24 | 2017-08-21 | 5.649 | 776,050 | +67,743 | 0.08% | 4,384,142 |
| 2017-08-22 | 2017-08-18 | 5.662 | 708,307 | +7,877 | 0.07% | 4,010,433 |
| 2017-08-21 | 2017-08-17 | 5.700 | 700,430 | -22,056 | 0.07% | 3,992,510 |
| 2017-08-18 | 2017-08-16 | 5.662 | 722,486 | -7,877 | 0.07% | 4,090,715 |
| 2017-08-16 | 2017-08-14 | 5.662 | 730,363 | +18,905 | 0.07% | 4,135,314 |
| 2017-08-14 | 2017-08-10 | 5.827 | 711,458 | -22,055 | 0.07% | 4,145,690 |
| 2017-08-11 | 2017-08-09 | 5.903 | 733,513 | +6,301 | 0.07% | 4,330,077 |
| 2017-08-08 | 2017-08-04 | 5.776 | 727,212 | +12,604 | 0.07% | 4,200,561 |
| 2017-08-07 | 2017-08-03 | 5.637 | 714,608 | +118,156 | 0.07% | 4,027,965 |
| 2017-08-04 | 2017-08-02 | 5.611 | 596,452 | -15,754 | 0.06% | 3,346,822 |
| 2017-08-02 | 2017-07-31 | 5.586 | 612,206 | -39,386 | 0.06% | 3,419,677 |
| 2017-07-28 | 2017-07-26 | 5.560 | 651,592 | +1,576 | 0.06% | 3,623,137 |
| 2017-07-26 | 2017-07-24 | 5.573 | 650,016 | +12,603 | 0.06% | 3,622,626 |
| 2017-07-25 | 2017-07-21 | 5.497 | 637,413 | -236,312 | 0.06% | 3,503,835 |
| 2017-07-24 | 2017-07-20 | 5.510 | 873,725 | +272,546 | 0.09% | 4,813,926 |
| 2017-07-21 | 2017-07-19 | 5.522 | 601,179 | -11,027 | 0.06% | 3,319,923 |
| 2017-07-20 | 2017-07-18 | 5.637 | 612,206 | -3,151 | 0.06% | 3,450,765 |
| 2017-07-19 | 2017-07-17 | 5.675 | 615,357 | +11,028 | 0.06% | 3,491,962 |
| 2017-07-18 | 2017-07-14 | 5.649 | 604,329 | +3,150 | 0.06% | 3,414,038 |
| 2017-07-13 | 2017-07-11 | 5.687 | 601,179 | -7,877 | 0.06% | 3,419,139 |
| 2017-07-11 | 2017-07-07 | 5.649 | 609,056 | +7,877 | 0.06% | 3,440,742 |
| 2017-07-07 | 2017-07-05 | 5.586 | 601,179 | -7,877 | 0.06% | 3,358,083 |
| 2017-07-06 | 2017-07-04 | 5.548 | 609,056 | -20,480 | 0.06% | 3,378,886 |
| 2017-07-05 | 2017-07-03 | 5.586 | 629,536 | +7,877 | 0.06% | 3,516,480 |
| 2017-07-03 | 2017-06-29 | 5.472 | 621,659 | -15,754 | 0.06% | 3,401,452 |
| 2017-06-29 | 2017-06-27 | 5.497 | 637,413 | +7,877 | 0.06% | 3,503,835 |
| 2017-06-26 | 2017-06-22 | 5.497 | 629,536 | -7,877 | 0.06% | 3,460,536 |
| 2017-06-16 | 2017-06-14 | 5.956 | 637,413 | +106,328 | 0.06% | 3,796,300 |
| 2017-06-15 | 2017-06-13 | 5.929 | 531,085 | +149,770 | 0.05% | 3,148,848 |
| 2017-06-12 | 2017-06-08 | 5.996 | 381,315 | +7,489 | 0.04% | 2,286,309 |
| 2017-06-06 | 2017-06-02 | 5.849 | 373,826 | +74,885 | 0.04% | 2,186,494 |
| 2017-06-02 | 2017-05-31 | 5.942 | 298,941 | -149,770 | 0.03% | 1,776,439 |
| 2017-05-24 | 2017-05-22 | 5.702 | 448,711 | -7,489 | 0.05% | 2,558,582 |
| 2017-05-17 | 2017-05-15 | 5.702 | 456,200 | +7,489 | 0.05% | 2,601,285 |
| 2017-05-09 | 2017-05-05 | 5.609 | 448,711 | -18,272 | 0.05% | 2,516,638 |
| 2017-04-28 | 2017-04-26 | 5.715 | 466,983 | +17,972 | 0.05% | 2,669,006 |
| 2017-04-26 | 2017-04-24 | 5.662 | 449,011 | -22,465 | 0.05% | 2,542,304 |
| 2017-03-30 | 2017-03-28 | 6.276 | 471,476 | -314,518 | 0.05% | 2,959,117 |
| 2017-03-29 | 2017-03-27 | 6.129 | 785,994 | +1,498 | 0.08% | 4,817,665 |
| 2017-03-28 | 2017-03-24 | 6.250 | 784,496 | +2,995 | 0.08% | 4,902,768 |
| 2017-03-23 | 2017-03-21 | 6.383 | 781,501 | -7,488 | 0.08% | 4,988,410 |
| 2017-03-22 | 2017-03-20 | 6.356 | 788,989 | -14,977 | 0.08% | 5,015,135 |
| 2017-03-21 | 2017-03-17 | 6.356 | 803,966 | -7,489 | 0.08% | 5,110,335 |
| 2017-03-20 | 2017-03-16 | 6.330 | 811,455 | +44,931 | 0.08% | 5,136,266 |
| 2017-03-17 | 2017-03-15 | 6.263 | 766,524 | +20,968 | 0.08% | 4,800,686 |
| 2017-03-16 | 2017-03-14 | 6.223 | 745,556 | +13,479 | 0.08% | 4,639,497 |
| 2017-03-14 | 2017-03-10 | 6.089 | 732,077 | -37,442 | 0.08% | 4,457,859 |
| 2017-03-13 | 2017-03-09 | 6.156 | 769,519 | -178,227 | 0.08% | 4,737,236 |
| 2017-03-06 | 2017-03-02 | 6.276 | 947,746 | +7,489 | 0.10% | 5,948,323 |
| 2017-03-02 | 2017-02-28 | 6.263 | 940,257 | +7,488 | 0.10% | 5,888,764 |
| 2017-03-01 | 2017-02-27 | 6.343 | 932,769 | +8,987 | 0.10% | 5,916,603 |
| 2017-02-24 | 2017-02-22 | 6.423 | 923,782 | -7,489 | 0.10% | 5,933,614 |
| 2017-02-23 | 2017-02-21 | 6.089 | 931,271 | -22,465 | 0.10% | 5,670,817 |
| 2017-02-22 | 2017-02-20 | 6.143 | 953,736 | +1,497 | 0.10% | 5,858,558 |
| 2017-02-21 | 2017-02-17 | 6.023 | 952,239 | -10,484 | 0.10% | 5,734,918 |
| 2017-02-20 | 2017-02-16 | 6.129 | 962,723 | +82,374 | 0.10% | 5,900,907 |
| 2017-02-16 | 2017-02-14 | 6.049 | 880,349 | +47,926 | 0.09% | 5,325,468 |
| 2017-02-15 | 2017-02-13 | 6.143 | 832,423 | -37,442 | 0.09% | 5,113,363 |
| 2017-02-14 | 2017-02-10 | 6.063 | 869,865 | -23,963 | 0.09% | 5,273,664 |
| 2017-02-13 | 2017-02-09 | 6.076 | 893,828 | +35,945 | 0.09% | 5,430,878 |
| 2017-02-10 | 2017-02-08 | 5.769 | 857,883 | -5,991 | 0.09% | 4,948,990 |
| 2017-02-06 | 2017-02-02 | 5.675 | 863,874 | -37,443 | 0.09% | 4,902,799 |
| 2017-02-03 | 2017-02-01 | 5.662 | 901,317 | +5,991 | 0.09% | 5,103,265 |
| 2017-02-02 | 2017-01-27 | 5.742 | 895,326 | +37,443 | 0.09% | 5,141,080 |
| 2017-01-24 | 2017-01-20 | 5.809 | 857,883 | -22,466 | 0.09% | 4,983,358 |
| 2017-01-20 | 2017-01-18 | 5.929 | 880,349 | +22,466 | 0.09% | 5,219,664 |
| 2017-01-16 | 2017-01-12 | 5.729 | 857,883 | +2,995 | 0.09% | 4,914,622 |
| 2017-01-11 | 2017-01-09 | 5.782 | 854,888 | +4,493 | 0.09% | 4,943,128 |
| 2017-01-06 | 2017-01-04 | 5.876 | 850,395 | -1,498 | 0.09% | 4,996,640 |
| 2017-01-04 | 2016-12-30 | 5.782 | 851,893 | +41,936 | 0.09% | 4,925,810 |
| 2017-01-03 | 2016-12-29 | 5.742 | 809,957 | -7,488 | 0.08% | 4,650,880 |
| 2016-12-20 | 2016-12-16 | 5.822 | 817,445 | +11,981 | 0.08% | 4,759,373 |
| 2016-12-13 | 2016-12-09 | 6.023 | 805,464 | +74,885 | 0.08% | 4,850,957 |
| 2016-12-12 | 2016-12-08 | 5.969 | 730,579 | +26,959 | 0.08% | 4,360,933 |
| 2016-12-01 | 2016-11-29 | 6.143 | 703,620 | +8,986 | 0.07% | 4,322,159 |
| 2016-11-30 | 2016-11-28 | 6.036 | 694,634 | +88,364 | 0.07% | 4,192,752 |
| 2016-11-25 | 2016-11-23 | 6.049 | 606,270 | -13,479 | 0.06% | 3,667,491 |
| 2016-11-23 | 2016-11-21 | 6.156 | 619,749 | -22,465 | 0.06% | 3,815,237 |
| 2016-11-22 | 2016-11-18 | 6.129 | 642,214 | -22,466 | 0.07% | 3,936,381 |
| 2016-11-21 | 2016-11-17 | 6.103 | 664,680 | +28,456 | 0.07% | 4,056,332 |
| 2016-11-17 | 2016-11-15 | 5.983 | 636,224 | -49,424 | 0.07% | 3,806,210 |
| 2016-11-16 | 2016-11-14 | 5.942 | 685,648 | +14,977 | 0.07% | 4,074,421 |
| 2016-11-15 | 2016-11-11 | 5.983 | 670,671 | +29,954 | 0.07% | 4,012,290 |
| 2016-11-14 | 2016-11-10 | 5.969 | 640,717 | +59,908 | 0.07% | 3,824,534 |
| 2016-11-11 | 2016-11-09 | 5.836 | 580,809 | +7,489 | 0.06% | 3,389,374 |
| 2016-11-09 | 2016-11-07 | 5.876 | 573,320 | +92,857 | 0.06% | 3,368,639 |
| 2016-10-28 | 2016-10-26 | 5.996 | 480,463 | +13,480 | 0.05% | 2,880,786 |
| 2016-10-27 | 2016-10-25 | 6.143 | 466,983 | +41,935 | 0.05% | 2,868,558 |
| 2016-10-26 | 2016-10-24 | 6.143 | 425,048 | +4,493 | 0.04% | 2,610,962 |
| 2016-10-20 | 2016-10-18 | 6.250 | 420,555 | -11,981 | 0.04% | 2,628,291 |
| 2016-10-14 | 2016-10-12 | 6.023 | 432,536 | +37,442 | 0.04% | 2,604,975 |
| 2016-10-12 | 2016-10-07 | 6.196 | 395,094 | -37,442 | 0.04% | 2,448,066 |
| 2016-10-11 | 2016-10-06 | 6.143 | 432,536 | +29,954 | 0.04% | 2,656,959 |
| 2016-10-05 | 2016-10-03 | 5.635 | 402,582 | -5,991 | 0.04% | 2,268,671 |
| 2016-10-04 | 2016-09-30 | 5.595 | 408,573 | -4,493 | 0.04% | 2,286,064 |
| 2016-10-03 | 2016-09-29 | 5.689 | 413,066 | -5,991 | 0.04% | 2,349,816 |
| 2016-09-30 | 2016-09-28 | 5.609 | 419,057 | +5,991 | 0.04% | 2,350,321 |
| 2016-09-28 | 2016-09-26 | 5.689 | 413,066 | +44,931 | 0.04% | 2,349,816 |
| 2016-09-26 | 2016-09-22 | 5.876 | 368,135 | -167,743 | 0.04% | 2,163,040 |
| 2016-09-21 | 2016-09-19 | 5.809 | 535,878 | +10,484 | 0.06% | 3,112,862 |
| 2016-09-15 | 2016-09-13 | 5.796 | 525,394 | -2,995 | 0.05% | 3,044,946 |
| 2016-09-14 | 2016-09-12 | 5.836 | 528,389 | +8,986 | 0.05% | 3,083,471 |
| 2016-09-13 | 2016-09-09 | 6.236 | 519,403 | -5,991 | 0.05% | 3,239,113 |
| 2016-09-12 | 2016-09-08 | 6.036 | 525,394 | -7,488 | 0.05% | 3,171,234 |
| 2016-09-09 | 2016-09-07 | 6.036 | 532,882 | -14,977 | 0.05% | 3,216,431 |
| 2016-09-08 | 2016-09-06 | 5.916 | 547,859 | -7,489 | 0.06% | 3,240,987 |
| 2016-09-06 | 2016-09-02 | 5.769 | 555,348 | -7,488 | 0.06% | 3,203,714 |
| 2016-09-05 | 2016-09-01 | 5.528 | 562,836 | +7,488 | 0.06% | 3,111,623 |
| 2016-09-02 | 2016-08-31 | 5.502 | 555,348 | +7,489 | 0.06% | 3,055,394 |
| 2016-09-01 | 2016-08-30 | 5.876 | 547,859 | +154,263 | 0.06% | 3,219,039 |
| 2016-08-31 | 2016-08-29 | 5.849 | 393,596 | -149,770 | 0.04% | 2,302,128 |
| 2016-08-29 | 2016-08-25 | 5.862 | 543,366 | -101,844 | 0.06% | 3,185,383 |
| 2016-08-26 | 2016-08-24 | 5.849 | 645,210 | +7,489 | 0.07% | 3,773,809 |
| 2016-08-24 | 2016-08-22 | 6.076 | 637,721 | +43,433 | 0.07% | 3,874,778 |
| 2016-08-22 | 2016-08-18 | 6.223 | 594,288 | +11,982 | 0.06% | 3,698,176 |
| 2016-08-19 | 2016-08-17 | 6.223 | 582,306 | -14,977 | 0.06% | 3,623,614 |
| 2016-08-18 | 2016-08-16 | 6.316 | 597,283 | +37,442 | 0.06% | 3,772,646 |
| 2016-08-17 | 2016-08-15 | 6.396 | 559,841 | +179,724 | 0.06% | 3,581,005 |
| 2016-08-16 | 2016-08-12 | 6.169 | 380,117 | -37,442 | 0.04% | 2,345,114 |
| 2016-08-15 | 2016-08-11 | 6.129 | 417,559 | -142,282 | 0.04% | 2,559,383 |
| 2016-08-12 | 2016-08-10 | 6.129 | 559,841 | +7,489 | 0.06% | 3,431,485 |
| 2016-08-11 | 2016-08-09 | 6.196 | 552,352 | -160,254 | 0.06% | 3,422,462 |
| 2016-08-10 | 2016-08-08 | 6.276 | 712,606 | -14,977 | 0.07% | 4,472,518 |
| 2016-08-09 | 2016-08-05 | 6.103 | 727,583 | +187,212 | 0.07% | 4,440,210 |
| 2016-08-08 | 2016-08-04 | 6.023 | 540,371 | +22,466 | 0.06% | 3,254,418 |
| 2016-08-04 | 2016-08-01 | 6.183 | 517,905 | -44,931 | 0.05% | 3,202,107 |
| 2016-07-25 | 2016-07-21 | 5.862 | 562,836 | -1,498 | 0.06% | 3,299,523 |
| 2016-07-22 | 2016-07-20 | 5.902 | 564,334 | +22,466 | 0.06% | 3,330,912 |
| 2016-07-20 | 2016-07-18 | 5.996 | 541,868 | +14,977 | 0.06% | 3,248,962 |
| 2016-07-19 | 2016-07-15 | 6.063 | 526,891 | +2,995 | 0.05% | 3,194,342 |
| 2016-07-18 | 2016-07-14 | 6.196 | 523,896 | -17,972 | 0.05% | 3,246,144 |
| 2016-07-15 | 2016-07-13 | 6.143 | 541,868 | +14,977 | 0.06% | 3,328,557 |
| 2016-07-13 | 2016-07-11 | 5.862 | 526,891 | +7,488 | 0.05% | 3,088,802 |
| 2016-07-11 | 2016-07-07 | 5.769 | 519,403 | -11,981 | 0.05% | 2,996,353 |
| 2016-07-06 | 2016-07-04 | 5.969 | 531,384 | +22,465 | 0.05% | 3,171,909 |
| 2016-07-05 | 2016-06-30 | 5.836 | 508,919 | +40,438 | 0.05% | 2,969,852 |
| 2016-06-30 | 2016-06-28 | 5.662 | 468,481 | +11,982 | 0.05% | 2,652,544 |
| 2016-06-29 | 2016-06-27 | 5.702 | 456,499 | -77,881 | 0.05% | 2,602,990 |
| 2016-06-28 | 2016-06-24 | 5.755 | 534,380 | -34,447 | 0.06% | 3,075,617 |
| 2016-06-24 | 2016-06-22 | 5.916 | 568,827 | +7,488 | 0.06% | 3,365,028 |
| 2016-06-23 | 2016-06-21 | 5.916 | 561,339 | +218,665 | 0.06% | 3,320,731 |
| 2016-06-16 | 2016-06-14 | 5.929 | 342,674 | -236,637 | 0.04% | 2,031,743 |
| 2016-06-10 | 2016-06-07 | 6.597 | 579,311 | -37,442 | 0.06% | 3,821,584 |
| 2016-06-08 | 2016-06-06 | 6.183 | 616,753 | +7,488 | 0.06% | 3,813,265 |
| 2016-06-03 | 2016-06-01 | 6.303 | 609,265 | +17,972 | 0.06% | 3,840,192 |
| 2016-06-02 | 2016-05-31 | 6.666 | 591,293 | +67,397 | 0.06% | 3,941,306 |
| 2016-06-01 | 2016-05-30 | 6.625 | 523,896 | +12,754 | 0.05% | 3,470,555 |
| 2016-05-31 | 2016-05-27 | 6.707 | 511,142 | +14,613 | 0.05% | 3,428,042 |
| 2016-05-30 | 2016-05-26 | 6.583 | 496,529 | +43,837 | 0.05% | 3,268,874 |
| 2016-05-27 | 2016-05-25 | 6.597 | 452,692 | +29,225 | 0.05% | 2,986,471 |
| 2016-05-19 | 2016-05-17 | 6.898 | 423,467 | +77,445 | 0.04% | 2,921,182 |
| 2016-05-13 | 2016-05-11 | 7.008 | 346,022 | -36,531 | 0.04% | 2,424,835 |
| 2016-05-10 | 2016-05-06 | 7.254 | 382,553 | +35,070 | 0.04% | 2,775,083 |
| 2016-05-06 | 2016-05-04 | 7.487 | 347,483 | -7,306 | 0.04% | 2,601,533 |
| 2016-05-03 | 2016-04-28 | 7.719 | 354,789 | +58,450 | 0.04% | 2,738,783 |
| 2016-04-29 | 2016-04-27 | 7.596 | 296,339 | +18,996 | 0.03% | 2,251,076 |
| 2016-04-25 | 2016-04-21 | 7.678 | 277,343 | +8,767 | 0.03% | 2,129,553 |
| 2016-04-22 | 2016-04-20 | 7.624 | 268,576 | +8,768 | 0.03% | 2,047,533 |
| 2016-04-21 | 2016-04-19 | 7.528 | 259,808 | +30,686 | 0.03% | 1,955,796 |
| 2016-04-20 | 2016-04-18 | 7.569 | 229,122 | +49,682 | 0.02% | 1,734,205 |
| 2016-04-19 | 2016-04-15 | 7.719 | 179,440 | +5,845 | 0.02% | 1,385,182 |
| 2016-04-18 | 2016-04-14 | 7.733 | 173,595 | -7,307 | 0.02% | 1,342,438 |
| 2016-04-15 | 2016-04-13 | 7.761 | 180,902 | -102,286 | 0.02% | 1,403,896 |
| 2016-04-11 | 2016-04-07 | 7.076 | 283,188 | +58,449 | 0.03% | 2,003,890 |
| 2016-04-07 | 2016-04-05 | 7.213 | 224,739 | -87,674 | 0.02% | 1,621,054 |
| 2016-04-06 | 2016-04-01 | 6.898 | 312,413 | +7,306 | 0.03% | 2,155,103 |
| 2016-03-31 | 2016-03-29 | 6.501 | 305,107 | -8,767 | 0.03% | 1,983,601 |
| 2016-03-29 | 2016-03-23 | 6.775 | 313,874 | +8,767 | 0.03% | 2,126,518 |
| 2016-03-23 | 2016-03-21 | 6.789 | 305,107 | -73 | 0.03% | 2,071,297 |
| 2016-03-22 | 2016-03-18 | 6.693 | 305,180 | -17,535 | 0.03% | 2,042,553 |
| 2016-03-18 | 2016-03-16 | 6.542 | 322,715 | -35,070 | 0.03% | 2,111,327 |
| 2016-03-09 | 2016-03-07 | 6.844 | 357,785 | -160,736 | 0.04% | 2,448,503 |
| 2016-03-07 | 2016-03-03 | 6.666 | 518,521 | +36,531 | 0.05% | 3,456,239 |
| 2016-03-02 | 2016-02-29 | 6.282 | 481,990 | +39,453 | 0.05% | 3,028,023 |
| 2016-03-01 | 2016-02-26 | 6.406 | 442,537 | +93,520 | 0.05% | 2,834,679 |
| 2016-02-29 | 2016-02-25 | 6.406 | 349,017 | -1,169 | 0.04% | 2,235,635 |
| 2016-02-26 | 2016-02-24 | 6.570 | 350,186 | +36,531 | 0.04% | 2,300,639 |
| 2016-02-25 | 2016-02-23 | 6.679 | 313,655 | +36,531 | 0.03% | 2,094,983 |
| 2016-02-23 | 2016-02-19 | 6.652 | 277,124 | +58,449 | 0.03% | 1,843,397 |
| 2016-02-22 | 2016-02-18 | 6.529 | 218,675 | +40,915 | 0.02% | 1,427,664 |
| 2016-01-27 | 2016-01-25 | 6.967 | 177,760 | +10,229 | 0.02% | 1,238,398 |
| 2016-01-26 | 2016-01-22 | 7.035 | 167,531 | -2,923 | 0.02% | 1,178,601 |
| 2016-01-15 | 2016-01-13 | 6.597 | 170,454 | -109,593 | 0.02% | 1,124,508 |
| 2016-01-13 | 2016-01-11 | 6.351 | 280,047 | -1,461 | 0.03% | 1,778,514 |
| 2016-01-11 | 2016-01-07 | 6.529 | 281,508 | -14,612 | 0.03% | 1,837,882 |
| 2016-01-05 | 2015-12-31 | 7.049 | 296,120 | -146,124 | 0.03% | 2,087,293 |
| 2015-12-29 | 2015-12-24 | 7.254 | 442,244 | +58,449 | 0.05% | 3,208,088 |
| 2015-12-23 | 2015-12-21 | 7.514 | 383,795 | +7,307 | 0.04% | 2,883,899 |
| 2015-12-22 | 2015-12-18 | 7.829 | 376,488 | -17,535 | 0.04% | 2,947,512 |
| 2015-12-21 | 2015-12-17 | 7.815 | 394,023 | +26,302 | 0.04% | 3,079,400 |
| 2015-12-18 | 2015-12-16 | 8.062 | 367,721 | -10,229 | 0.04% | 2,964,437 |
| 2015-12-17 | 2015-12-15 | 7.911 | 377,950 | -100,825 | 0.04% | 2,989,996 |
| 2015-12-16 | 2015-12-14 | 8.130 | 478,775 | +112,515 | 0.05% | 3,892,480 |
| 2015-08-25 | 2015-08-21 | 7.514 | 366,260 | +219,186 | 0.04% | 2,752,138 |
| 2015-08-11 | 2015-08-07 | 7.514 | 147,074 | -141,740 | 0.02% | 1,105,138 |
| 2015-08-10 | 2015-08-06 | 6.679 | 288,814 | +102,287 | 0.03% | 1,929,063 |
| 2015-08-07 | 2015-08-05 | 6.378 | 186,527 | -21,919 | 0.02% | 1,189,696 |
| 2015-08-05 | 2015-08-03 | 6.091 | 208,446 | +21,919 | 0.02% | 1,269,586 |
| 2015-07-31 | 2015-07-29 | 6.693 | 186,527 | -29,737 | 0.02% | 1,248,415 |
| 2015-07-30 | 2015-07-28 | 6.406 | 216,264 | +29,225 | 0.02% | 1,385,283 |
| 2015-07-28 | 2015-07-24 | 7.254 | 187,039 | -18,996 | 0.02% | 1,356,802 |
| 2015-07-27 | 2015-07-23 | 7.295 | 206,035 | +4,384 | 0.02% | 1,503,061 |
| 2015-07-22 | 2015-07-20 | 7.213 | 201,651 | -124,206 | 0.02% | 1,454,519 |
| 2015-07-15 | 2015-07-13 | 7.131 | 325,857 | +138,818 | 0.03% | 2,323,663 |
| 2015-07-07 | 2015-07-03 | 7.528 | 187,039 | -241,104 | 0.02% | 1,408,002 |
| 2015-07-02 | 2015-06-29 | 7.870 | 428,143 | +7,306 | 0.05% | 3,369,497 |
| 2015-06-30 | 2015-06-26 | 7.938 | 420,837 | -7,306 | 0.04% | 3,340,799 |
| 2015-06-29 | 2015-06-25 | 8.240 | 428,143 | -33,609 | 0.05% | 3,527,717 |
| 2015-06-25 | 2015-06-23 | 7.991 | 461,752 | +7,306 | 0.05% | 3,689,808 |
| 2015-06-24 | 2015-06-22 | 7.963 | 454,446 | +2,982 | 0.05% | 3,618,904 |
| 2015-06-23 | 2015-06-19 | 7.894 | 451,464 | -10,162 | 0.05% | 3,564,057 |
| 2015-06-19 | 2015-06-17 | 7.977 | 461,626 | -21,775 | 0.05% | 3,682,441 |
| 2015-06-18 | 2015-06-16 | 7.646 | 483,401 | +21,775 | 0.05% | 3,696,302 |
| 2015-06-15 | 2015-06-11 | 7.578 | 461,626 | +7,258 | 0.05% | 3,498,001 |
| 2015-06-11 | 2015-06-09 | 7.729 | 454,368 | +21,775 | 0.05% | 3,511,863 |
| 2015-06-10 | 2015-06-08 | 8.129 | 432,593 | +26,130 | 0.05% | 3,516,401 |
| 2015-06-09 | 2015-06-05 | 7.991 | 406,463 | -14,517 | 0.04% | 3,248,000 |
| 2015-06-08 | 2015-06-04 | 8.101 | 420,980 | +21,775 | 0.04% | 3,410,403 |
| 2015-06-05 | 2015-06-03 | 8.335 | 399,205 | +2,904 | 0.04% | 3,327,502 |
| 2015-06-04 | 2015-06-02 | 8.487 | 396,301 | -4,355 | 0.04% | 3,363,356 |
| 2015-06-03 | 2015-06-01 | 8.446 | 400,656 | +4,355 | 0.04% | 3,383,756 |
| 2015-06-02 | 2015-05-29 | 8.446 | 396,301 | +7,258 | 0.04% | 3,346,976 |
| 2015-06-01 | 2015-05-28 | 8.652 | 389,043 | +52,259 | 0.04% | 3,366,078 |
| 2015-05-29 | 2015-05-27 | 8.942 | 336,784 | -4,355 | 0.04% | 3,011,363 |
| 2015-05-28 | 2015-05-26 | 8.955 | 341,139 | +4,355 | 0.04% | 3,055,003 |
| 2015-05-27 | 2015-05-22 | 8.969 | 336,784 | +20,614 | 0.04% | 3,020,643 |
| 2015-05-26 | 2015-05-21 | 8.983 | 316,170 | -52,260 | 0.03% | 2,840,110 |
| 2015-05-19 | 2015-05-15 | 8.349 | 368,430 | +21,775 | 0.04% | 3,076,058 |
| 2015-05-18 | 2015-05-14 | 8.432 | 346,655 | -290 | 0.04% | 2,922,913 |
| 2015-05-15 | 2015-05-13 | 8.335 | 346,945 | -1,452 | 0.04% | 2,891,898 |
| 2015-05-14 | 2015-05-12 | 8.239 | 348,397 | +35,130 | 0.04% | 2,870,401 |
| 2015-05-13 | 2015-05-11 | 8.390 | 313,267 | -14,516 | 0.03% | 2,628,445 |
| 2015-05-12 | 2015-05-08 | 8.404 | 327,783 | +14,516 | 0.03% | 2,754,756 |
| 2015-05-11 | 2015-05-07 | 7.922 | 313,267 | -5,807 | 0.03% | 2,481,701 |
| 2015-05-08 | 2015-05-06 | 8.087 | 319,074 | +11,614 | 0.03% | 2,580,456 |
| 2015-05-07 | 2015-05-05 | 8.432 | 307,460 | -4,355 | 0.03% | 2,592,430 |
| 2015-05-06 | 2015-05-04 | 8.790 | 311,815 | +26,130 | 0.03% | 2,740,846 |
| 2015-05-05 | 2015-04-30 | 8.969 | 285,685 | -2,904 | 0.03% | 2,562,332 |
| 2015-05-04 | 2015-04-29 | 9.245 | 288,589 | +34,840 | 0.03% | 2,667,898 |
| 2015-04-30 | 2015-04-28 | 9.933 | 253,749 | +29,614 | 0.03% | 2,520,615 |
| 2015-04-29 | 2015-04-27 | 9.975 | 224,135 | -31,821 | 0.02% | 2,235,709 |
| 2015-04-28 | 2015-04-24 | 9.493 | 255,956 | +30,485 | 0.03% | 2,429,693 |
| 2015-04-27 | 2015-04-23 | 9.479 | 225,471 | -116,132 | 0.02% | 2,137,204 |
| 2015-04-24 | 2015-04-22 | 9.589 | 341,603 | +108,874 | 0.04% | 3,275,653 |
| 2015-04-23 | 2015-04-21 | 9.424 | 232,729 | +7,258 | 0.02% | 2,193,176 |
| 2015-04-22 | 2015-04-20 | 9.823 | 225,471 | -2,903 | 0.02% | 2,214,865 |
| 2015-04-21 | 2015-04-17 | 10.457 | 228,374 | -207,587 | 0.02% | 2,388,116 |
| 2015-04-20 | 2015-04-16 | 9.713 | 435,961 | -255,491 | 0.05% | 4,234,515 |
| 2015-04-17 | 2015-04-15 | 9.727 | 691,452 | -13,065 | 0.07% | 6,725,641 |
| 2015-04-16 | 2015-04-14 | 9.851 | 704,517 | +135,004 | 0.07% | 6,940,080 |
| 2015-04-15 | 2015-04-13 | 10.526 | 569,513 | -108,874 | 0.06% | 5,994,652 |
| 2015-04-14 | 2015-04-10 | 9.892 | 678,387 | +130,649 | 0.07% | 6,710,717 |
| 2015-04-13 | 2015-04-09 | 9.479 | 547,738 | +43,550 | 0.06% | 5,191,923 |
| 2015-04-10 | 2015-04-08 | 9.052 | 504,188 | -88,551 | 0.05% | 4,563,781 |
| 2015-04-09 | 2015-04-02 | 8.129 | 592,739 | +104,519 | 0.06% | 4,818,174 |
| 2015-04-08 | 2015-04-01 | 7.881 | 488,220 | +43,549 | 0.05% | 3,847,499 |
| 2015-04-02 | 2015-03-31 | 7.798 | 444,671 | -46,453 | 0.05% | 3,467,546 |
| 2015-04-01 | 2015-03-30 | 7.605 | 491,124 | +29,034 | 0.05% | 3,735,057 |
| 2015-03-27 | 2015-03-25 | 6.985 | 462,090 | -181,457 | 0.05% | 3,227,762 |
| 2015-03-26 | 2015-03-24 | 7.040 | 643,547 | -7,258 | 0.07% | 4,530,729 |
| 2015-03-24 | 2015-03-20 | 6.985 | 650,805 | +21,774 | 0.07% | 4,545,962 |
| 2015-03-20 | 2015-03-18 | 7.178 | 629,031 | -29,033 | 0.07% | 4,515,197 |
| 2015-03-19 | 2015-03-17 | 7.150 | 658,064 | +21,775 | 0.07% | 4,705,464 |
| 2015-03-17 | 2015-03-13 | 6.806 | 636,289 | +2,903 | 0.07% | 4,330,602 |
| 2015-03-16 | 2015-03-12 | 6.916 | 633,386 | +7,259 | 0.07% | 4,380,656 |
| 2015-03-12 | 2015-03-10 | 7.013 | 626,127 | +13,529 | 0.07% | 4,390,835 |
| 2015-03-11 | 2015-03-09 | 7.164 | 612,598 | -10,161 | 0.07% | 4,388,801 |
| 2015-03-09 | 2015-03-05 | 7.068 | 622,759 | +2,903 | 0.07% | 4,401,537 |
| 2015-03-05 | 2015-03-03 | 7.247 | 619,856 | +101,616 | 0.07% | 4,492,039 |
| 2015-03-03 | 2015-02-27 | 7.302 | 518,240 | -45,002 | 0.06% | 3,784,197 |
| 2015-03-02 | 2015-02-26 | 7.564 | 563,242 | +66,776 | 0.06% | 4,260,243 |
| 2015-02-24 | 2015-02-18 | 7.178 | 496,466 | +148,069 | 0.05% | 3,563,643 |
| 2015-02-23 | 2015-02-16 | 7.357 | 348,397 | +11,613 | 0.04% | 2,563,201 |
| 2015-02-11 | 2015-02-09 | 6.861 | 336,784 | -14,516 | 0.04% | 2,310,722 |
| 2015-02-09 | 2015-02-05 | 7.054 | 351,300 | +10,161 | 0.04% | 2,478,078 |
| 2015-02-06 | 2015-02-04 | 7.164 | 341,139 | -7,258 | 0.04% | 2,444,003 |
| 2015-02-03 | 2015-01-30 | 7.633 | 348,397 | +7,258 | 0.04% | 2,659,201 |
| 2015-01-27 | 2015-01-23 | 8.087 | 341,139 | +14,517 | 0.04% | 2,758,903 |
| 2015-01-26 | 2015-01-22 | 8.142 | 326,622 | +14,516 | 0.03% | 2,659,499 |
| 2015-01-23 | 2015-01-21 | 8.211 | 312,106 | +177,102 | 0.03% | 2,562,804 |
| 2015-01-19 | 2015-01-15 | 8.390 | 135,004 | +29,033 | 0.01% | 1,132,742 |
| 2015-01-16 | 2015-01-14 | 8.308 | 105,971 | -21,775 | 0.01% | 880,382 |
| 2015-01-14 | 2015-01-12 | 7.963 | 127,746 | +21,775 | 0.01% | 1,017,284 |
| 2015-01-13 | 2015-01-09 | 8.239 | 105,971 | -43,549 | 0.01% | 873,082 |
| 2015-01-12 | 2015-01-08 | 7.950 | 149,520 | -14,517 | 0.02% | 1,188,617 |
| 2015-01-09 | 2015-01-07 | 8.032 | 164,037 | +21,775 | 0.02% | 1,317,581 |
| 2015-01-08 | 2015-01-06 | 7.729 | 142,262 | -72,583 | 0.02% | 1,099,559 |
| 2015-01-07 | 2015-01-05 | 7.426 | 214,845 | +108,874 | 0.02% | 1,595,442 |
| 2015-01-06 | 2015-01-02 | 7.715 | 105,971 | -14,516 | 0.01% | 817,602 |
| 2015-01-05 | 2014-12-31 | 7.330 | 120,487 | -7,259 | 0.01% | 883,118 |
| 2014-12-29 | 2014-12-22 | 7.137 | 127,746 | -94,357 | 0.01% | 911,683 |
| 2014-12-23 | 2014-12-19 | 7.564 | 222,103 | +94,357 | 0.02% | 1,679,940 |
| 2014-12-22 | 2014-12-18 | 7.564 | 127,746 | -29,033 | 0.01% | 966,244 |
| 2014-12-19 | 2014-12-17 | 7.440 | 156,779 | +29,033 | 0.02% | 1,166,403 |
| 2014-12-17 | 2014-12-15 | 7.178 | 127,746 | -21,774 | 0.01% | 916,963 |
| 2014-12-16 | 2014-12-12 | 6.916 | 149,520 | -58,066 | 0.02% | 1,034,118 |
| 2014-12-15 | 2014-12-11 | 6.462 | 207,586 | +21,774 | 0.02% | 1,341,337 |
| 2014-12-09 | 2014-12-05 | 6.765 | 185,812 | -165,488 | 0.02% | 1,256,962 |
| 2014-12-08 | 2014-12-04 | 6.792 | 351,300 | +165,488 | 0.04% | 2,386,119 |
| 2014-12-03 | 2014-12-01 | 6.847 | 185,812 | -21,774 | 0.02% | 1,272,322 |
| 2014-11-28 | 2014-11-26 | 6.861 | 207,586 | +14,516 | 0.02% | 1,424,277 |
| 2014-11-19 | 2014-11-17 | 7.026 | 193,070 | -7,258 | 0.02% | 1,356,600 |
| 2014-11-17 | 2014-11-13 | 7.550 | 200,328 | +21,775 | 0.02% | 1,512,478 |
| 2014-11-14 | 2014-11-12 | 7.522 | 178,553 | -33,388 | 0.02% | 1,343,157 |
| 2014-11-13 | 2014-11-11 | 7.495 | 211,941 | +55,162 | 0.02% | 1,588,477 |
| 2014-11-12 | 2014-11-10 | 7.922 | 156,779 | +36,292 | 0.02% | 1,242,003 |
| 2014-11-07 | 2014-11-05 | 7.398 | 120,487 | +29,033 | 0.01% | 891,418 |
| 2014-11-06 | 2014-11-04 | 7.509 | 91,454 | -42,098 | 0.01% | 686,699 |
| 2014-11-05 | 2014-11-03 | 7.137 | 133,552 | +20,323 | 0.01% | 953,119 |
| 2014-11-03 | 2014-10-30 | 7.040 | 113,229 | +21,775 | 0.01% | 797,160 |
| 2014-10-31 | 2014-10-29 | 7.026 | 91,454 | -36,292 | 0.01% | 642,599 |
| 2014-10-27 | 2014-10-23 | 6.696 | 127,746 | -29,033 | 0.01% | 855,363 |
| 2014-10-24 | 2014-10-22 | 6.682 | 156,779 | +29,033 | 0.02% | 1,047,603 |
| 2014-10-13 | 2014-10-09 | 6.751 | 127,746 | -21,774 | 0.01% | 862,403 |
| 2014-10-10 | 2014-10-08 | 6.627 | 149,520 | +36,291 | 0.02% | 990,858 |
| 2014-10-08 | 2014-10-06 | 6.751 | 113,229 | -21,775 | 0.01% | 764,400 |
| 2014-10-07 | 2014-10-03 | 6.530 | 135,004 | +10,162 | 0.01% | 881,641 |
| 2014-10-06 | 2014-09-30 | 6.710 | 124,842 | -220,652 | 0.01% | 837,638 |
| 2014-09-30 | 2014-09-26 | 7.068 | 345,494 | -7,258 | 0.04% | 2,441,883 |
| 2014-09-26 | 2014-09-24 | 7.054 | 352,752 | +8,710 | 0.04% | 2,488,321 |
| 2014-09-25 | 2014-09-23 | 6.944 | 344,042 | -18,871 | 0.04% | 2,388,960 |
| 2014-09-24 | 2014-09-22 | 7.026 | 362,913 | +5,806 | 0.04% | 2,549,997 |
| 2014-09-22 | 2014-09-18 | 7.522 | 357,107 | +7,258 | 0.04% | 2,686,321 |
| 2014-09-17 | 2014-09-15 | 7.743 | 349,849 | +217,749 | 0.04% | 2,708,843 |
| 2014-09-12 | 2014-09-10 | 7.839 | 132,100 | -29,034 | 0.01% | 1,035,576 |
| 2014-09-10 | 2014-09-05 | 7.991 | 161,134 | +21,775 | 0.02% | 1,287,603 |
| 2014-09-05 | 2014-09-03 | 7.977 | 139,359 | -5,806 | 0.01% | 1,111,682 |
| 2014-09-04 | 2014-09-02 | 7.770 | 145,165 | +29,033 | 0.02% | 1,127,997 |
| 2014-09-02 | 2014-08-29 | 7.522 | 116,132 | -8,710 | 0.01% | 873,598 |
| 2014-09-01 | 2014-08-28 | 7.495 | 124,842 | +1,451 | 0.01% | 935,678 |
| 2014-08-29 | 2014-08-27 | 7.991 | 123,391 | -11,613 | 0.01% | 986,003 |
| 2014-08-28 | 2014-08-26 | 8.005 | 135,004 | +7,258 | 0.01% | 1,080,662 |
| 2014-08-26 | 2014-08-22 | 7.908 | 127,746 | -36,291 | 0.01% | 1,010,244 |
| 2014-08-25 | 2014-08-21 | 7.633 | 164,037 | +36,291 | 0.02% | 1,252,041 |
| 2014-08-21 | 2014-08-19 | 7.743 | 127,746 | +5,807 | 0.01% | 989,124 |
| 2014-08-20 | 2014-08-18 | 7.894 | 121,939 | +4,355 | 0.01% | 962,641 |
| 2014-08-15 | 2014-08-13 | 7.743 | 117,584 | -36,291 | 0.01% | 910,440 |
| 2014-08-08 | 2014-08-06 | 7.261 | 153,875 | +36,291 | 0.02% | 1,117,238 |
| 2014-08-06 | 2014-08-04 | 7.371 | 117,584 | -36,291 | 0.01% | 866,700 |
| 2014-07-31 | 2014-07-29 | 7.137 | 153,875 | -43,550 | 0.02% | 1,098,158 |
| 2014-07-30 | 2014-07-28 | 6.944 | 197,425 | +36,291 | 0.02% | 1,370,881 |
| 2014-07-28 | 2014-07-24 | 7.013 | 161,134 | -137,907 | 0.02% | 1,129,983 |
| 2014-07-25 | 2014-07-23 | 6.861 | 299,041 | +36,292 | 0.03% | 2,051,762 |
| 2014-07-23 | 2014-07-21 | 6.489 | 262,749 | -33,388 | 0.03% | 1,705,018 |
| 2014-07-21 | 2014-07-17 | 6.599 | 296,137 | +4,355 | 0.03% | 1,954,318 |
| 2014-07-18 | 2014-07-16 | 6.627 | 291,782 | +29,033 | 0.03% | 1,933,617 |
| 2014-07-17 | 2014-07-15 | 6.558 | 262,749 | -8,710 | 0.03% | 1,723,118 |
| 2014-07-16 | 2014-07-14 | 6.627 | 271,459 | +11,613 | 0.03% | 1,798,938 |
| 2014-07-15 | 2014-07-11 | 6.737 | 259,846 | +40,646 | 0.03% | 1,750,620 |
| 2014-07-10 | 2014-07-08 | 6.586 | 219,200 | +69,680 | 0.02% | 1,443,562 |
| 2014-07-08 | 2014-07-04 | 6.572 | 149,520 | +29,033 | 0.02% | 982,618 |
| 2014-07-07 | 2014-07-03 | 6.723 | 120,487 | -7,259 | 0.01% | 810,078 |
| 2014-07-04 | 2014-07-02 | 6.462 | 127,746 | -8,709 | 0.01% | 825,443 |
| 2014-07-03 | 2014-06-30 | 6.255 | 136,455 | +7,258 | 0.01% | 853,517 |
| 2014-06-30 | 2014-06-26 | 6.379 | 129,197 | +4,355 | 0.01% | 824,139 |
| 2014-06-27 | 2014-06-25 | 6.393 | 124,842 | -21,775 | 0.01% | 798,079 |
| 2014-06-25 | 2014-06-23 | 6.241 | 146,617 | +7,258 | 0.02% | 915,060 |
| 2014-06-20 | 2014-06-18 | 6.489 | 139,359 | +7,259 | 0.01% | 904,322 |
| 2014-06-11 | 2014-06-09 | 6.654 | 132,100 | -14,517 | 0.01% | 879,057 |
| 2014-06-10 | 2014-06-06 | 6.241 | 146,617 | -39,195 | 0.02% | 915,060 |
| 2014-06-09 | 2014-06-05 | 6.007 | 185,812 | +4,355 | 0.02% | 1,116,162 |
| 2014-06-05 | 2014-06-03 | 6.048 | 181,457 | +36,292 | 0.02% | 1,097,502 |
| 2014-06-04 | 2014-05-30 | 5.897 | 145,165 | +5,806 | 0.02% | 855,998 |
| 2014-06-03 | 2014-05-29 | 5.979 | 139,359 | +2,904 | 0.01% | 833,281 |
| 2014-05-30 | 2014-05-28 | 6.131 | 136,455 | -36,292 | 0.01% | 836,597 |
| 2014-05-27 | 2014-05-23 | 6.021 | 172,747 | -7,258 | 0.02% | 1,040,061 |
| 2014-05-26 | 2014-05-22 | 5.883 | 180,005 | +21,775 | 0.02% | 1,058,960 |
| 2014-05-23 | 2014-05-21 | 5.718 | 158,230 | +7,258 | 0.02% | 904,699 |
| 2014-05-19 | 2014-05-15 | 6.117 | 150,972 | +14,517 | 0.02% | 923,520 |
| 2014-04-10 | 2014-04-08 | 6.696 | 136,455 | -14,517 | 0.01% | 913,677 |
| 2014-04-08 | 2014-04-04 | 6.613 | 150,972 | +7,258 | 0.02% | 998,400 |
| 2014-03-26 | 2014-03-24 | 6.489 | 143,714 | +21,775 | 0.02% | 932,582 |
| 2014-03-14 | 2014-03-12 | 6.007 | 121,939 | +7,258 | 0.01% | 732,480 |
| 2014-03-12 | 2014-03-10 | 6.723 | 114,681 | -7,258 | 0.01% | 771,042 |
| 2014-03-07 | 2014-03-05 | 7.013 | 121,939 | -5,807 | 0.01% | 855,121 |
| 2014-03-03 | 2014-02-27 | 7.054 | 127,746 | +7,259 | 0.01% | 901,123 |
| 2014-02-27 | 2014-02-25 | 6.834 | 120,487 | -7,259 | 0.01% | 823,358 |
| 2014-02-26 | 2014-02-24 | 7.137 | 127,746 | -1,451 | 0.01% | 911,683 |
| 2014-02-17 | 2014-02-13 | 7.371 | 129,197 | +7,258 | 0.01% | 952,299 |
| 2014-02-12 | 2014-02-10 | 7.095 | 121,939 | +7,258 | 0.01% | 865,201 |
| 2014-02-10 | 2014-02-06 | 6.641 | 114,681 | -7,258 | 0.01% | 761,562 |
| 2014-01-27 | 2014-01-23 | 7.082 | 121,939 | -17,420 | 0.01% | 863,521 |
| 2014-01-24 | 2014-01-22 | 7.233 | 139,359 | +17,420 | 0.01% | 1,008,002 |
| 2014-01-22 | 2014-01-20 | 7.054 | 121,939 | -17,420 | 0.01% | 860,161 |
| 2014-01-20 | 2014-01-16 | 6.875 | 139,359 | +17,420 | 0.01% | 958,082 |
| 2014-01-15 | 2014-01-13 | 7.233 | 121,939 | +7,258 | 0.01% | 882,001 |
| 2014-01-10 | 2014-01-08 | 7.715 | 114,681 | +4,355 | 0.01% | 884,803 |
| 2014-01-07 | 2014-01-03 | 7.646 | 110,326 | +7,259 | 0.01% | 843,602 |
| 2014-01-06 | 2014-01-02 | 7.991 | 103,067 | +2,903 | 0.01% | 823,597 |
| 2014-01-03 | 2013-12-31 | 8.294 | 100,164 | +7,258 | 0.01% | 830,759 |
| 2014-01-02 | 2013-12-27 | 8.583 | 92,906 | -10,161 | 0.01% | 797,441 |
| 2013-12-30 | 2013-12-24 | 8.253 | 103,067 | +2,903 | 0.01% | 850,577 |
| 2013-12-23 | 2013-12-19 | 7.908 | 100,164 | +7,258 | 0.01% | 792,119 |
| 2013-12-20 | 2013-12-18 | 8.142 | 92,906 | -13,065 | 0.01% | 756,481 |
| 2013-12-19 | 2013-12-17 | 8.156 | 105,971 | +2,904 | 0.01% | 864,322 |
| 2013-12-18 | 2013-12-16 | 8.074 | 103,067 | +7,258 | 0.01% | 832,117 |
| 2013-12-16 | 2013-12-12 | 7.743 | 95,809 | -7,258 | 0.01% | 741,839 |
| 2013-12-13 | 2013-12-11 | 7.288 | 103,067 | -14,517 | 0.01% | 751,177 |
| 2013-12-12 | 2013-12-10 | 7.371 | 117,584 | +21,775 | 0.01% | 866,700 |
| 2013-12-11 | 2013-12-09 | 7.302 | 95,809 | +7,258 | 0.01% | 699,599 |
| 2013-12-06 | 2013-12-04 | 7.522 | 88,551 | -7,258 | 0.01% | 666,121 |
| 2013-11-29 | 2013-11-27 | 6.723 | 95,809 | -145,166 | 0.01% | 644,159 |
| 2013-11-27 | 2013-11-25 | 6.765 | 240,975 | +72,583 | 0.03% | 1,630,123 |
| 2013-11-26 | 2013-11-22 | 6.930 | 168,392 | -14,516 | 0.02% | 1,166,961 |
| 2013-11-25 | 2013-11-21 | 6.999 | 182,908 | +14,516 | 0.02% | 1,280,157 |
| 2013-11-22 | 2013-11-20 | 6.889 | 168,392 | -72,583 | 0.02% | 1,160,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 240,975 | +7,259 | 0.03% | 1,580,323 |
| 2013-11-20 | 2013-11-18 | 6.420 | 233,716 | +62,421 | 0.02% | 1,500,518 |
| 2013-11-19 | 2013-11-15 | 6.255 | 171,295 | -4,355 | 0.02% | 1,071,439 |
| 2013-11-14 | 2013-11-12 | 6.227 | 175,650 | -4,355 | 0.02% | 1,093,839 |
| 2013-11-12 | 2013-11-08 | 6.241 | 180,005 | -11,613 | 0.02% | 1,123,440 |
| 2013-11-07 | 2013-11-05 | 6.310 | 191,618 | -7,259 | 0.02% | 1,209,118 |
| 2013-11-01 | 2013-10-30 | 6.076 | 198,877 | +7,259 | 0.02% | 1,208,343 |
| 2013-10-28 | 2013-10-24 | 6.214 | 191,618 | -18,872 | 0.02% | 1,190,638 |
| 2013-10-25 | 2013-10-23 | 5.938 | 210,490 | -7,258 | 0.02% | 1,249,901 |
| 2013-10-23 | 2013-10-21 | 5.855 | 217,748 | -11,613 | 0.02% | 1,275,000 |
| 2013-10-22 | 2013-10-18 | 5.676 | 229,361 | +11,613 | 0.02% | 1,301,918 |
| 2013-10-21 | 2013-10-17 | 5.635 | 217,748 | -7,258 | 0.02% | 1,227,000 |
| 2013-10-18 | 2013-10-16 | 5.663 | 225,006 | -7,259 | 0.02% | 1,274,098 |
| 2013-10-15 | 2013-10-10 | 5.718 | 232,265 | -166,940 | 0.02% | 1,328,002 |
| 2013-10-11 | 2013-10-09 | 5.800 | 399,205 | +72,583 | 0.04% | 2,315,501 |
| 2013-10-10 | 2013-10-08 | 5.842 | 326,622 | +72,583 | 0.03% | 1,907,999 |
| 2013-10-04 | 2013-10-02 | 5.663 | 254,039 | -7,259 | 0.03% | 1,438,498 |
| 2013-10-03 | 2013-09-30 | 5.635 | 261,298 | -159,682 | 0.03% | 1,472,402 |
| 2013-10-02 | 2013-09-27 | 5.635 | 420,980 | -4,355 | 0.04% | 2,372,202 |
| 2013-09-30 | 2013-09-26 | 5.814 | 425,335 | +20,324 | 0.05% | 2,472,923 |
| 2013-09-27 | 2013-09-25 | 5.952 | 405,011 | -69,680 | 0.04% | 2,410,558 |
| 2013-09-26 | 2013-09-24 | 5.869 | 474,691 | +24,678 | 0.05% | 2,786,041 |
| 2013-09-25 | 2013-09-23 | 5.828 | 450,013 | -34,839 | 0.05% | 2,622,602 |
| 2013-09-24 | 2013-09-19 | 5.897 | 484,852 | +119,035 | 0.05% | 2,859,038 |
| 2013-09-23 | 2013-09-18 | 6.007 | 365,817 | -75,486 | 0.04% | 2,197,441 |
| 2013-09-19 | 2013-09-17 | 5.787 | 441,303 | +108,874 | 0.05% | 2,553,601 |
| 2013-09-18 | 2013-09-16 | 6.103 | 332,429 | +87,100 | 0.04% | 2,028,942 |
| 2013-09-17 | 2013-09-13 | 6.131 | 245,329 | +7,258 | 0.03% | 1,504,097 |
| 2013-09-16 | 2013-09-12 | 6.558 | 238,071 | -17,420 | 0.03% | 1,561,279 |
| 2013-09-13 | 2013-09-11 | 6.310 | 255,491 | +17,420 | 0.03% | 1,612,160 |
| 2013-09-12 | 2013-09-10 | 6.475 | 238,071 | +58,066 | 0.03% | 1,541,599 |
| 2013-09-11 | 2013-09-09 | 6.282 | 180,005 | +5,807 | 0.02% | 1,130,880 |
| 2013-09-10 | 2013-09-06 | 6.103 | 174,198 | -10,162 | 0.02% | 1,063,197 |
| 2013-09-09 | 2013-09-05 | 5.966 | 184,360 | +4,355 | 0.02% | 1,099,820 |
| 2013-09-04 | 2013-09-02 | 5.428 | 180,005 | -4,355 | 0.02% | 977,120 |
| 2013-09-03 | 2013-08-30 | 5.373 | 184,360 | +1,452 | 0.02% | 990,600 |
| 2013-09-02 | 2013-08-29 | 5.277 | 182,908 | -36,292 | 0.02% | 965,158 |
| 2013-08-30 | 2013-08-28 | 5.277 | 219,200 | +43,550 | 0.02% | 1,156,661 |
| 2013-08-28 | 2013-08-26 | 5.263 | 175,650 | -10,162 | 0.02% | 924,439 |
| 2013-08-27 | 2013-08-23 | 5.084 | 185,812 | -7,258 | 0.02% | 944,642 |
| 2013-08-26 | 2013-08-22 | 5.098 | 193,070 | -4,355 | 0.02% | 984,200 |
| 2013-08-23 | 2013-08-21 | 5.153 | 197,425 | +4,355 | 0.02% | 1,017,280 |
| 2013-08-22 | 2013-08-20 | 5.208 | 193,070 | -2,903 | 0.02% | 1,005,480 |
| 2013-08-21 | 2013-08-19 | 5.511 | 195,973 | +2,903 | 0.02% | 1,079,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 193,070 | -1,452 | 0.02% | 1,061,340 |
| 2013-08-19 | 2013-08-15 | 5.483 | 194,522 | -17,419 | 0.02% | 1,066,642 |
| 2013-08-16 | 2013-08-13 | 5.401 | 211,941 | -37,743 | 0.02% | 1,144,638 |
| 2013-08-15 | 2013-08-12 | 5.167 | 249,684 | -4,355 | 0.03% | 1,289,998 |
| 2013-08-08 | 2013-08-06 | 5.015 | 254,039 | -36,292 | 0.03% | 1,273,998 |
| 2013-08-07 | 2013-08-05 | 4.932 | 290,331 | -21,775 | 0.03% | 1,432,001 |
| 2013-08-05 | 2013-08-01 | 4.822 | 312,106 | +2,904 | 0.03% | 1,505,002 |
| 2013-08-02 | 2013-07-31 | 4.657 | 309,202 | +36,291 | 0.03% | 1,439,879 |
| 2013-08-01 | 2013-07-30 | 4.753 | 272,911 | +4,355 | 0.03% | 1,297,200 |
| 2013-07-31 | 2013-07-29 | 4.753 | 268,556 | +21,775 | 0.03% | 1,276,500 |
| 2013-07-30 | 2013-07-26 | 4.877 | 246,781 | -21,775 | 0.03% | 1,203,599 |
| 2013-07-29 | 2013-07-25 | 4.863 | 268,556 | +5,807 | 0.03% | 1,306,100 |
| 2013-07-26 | 2013-07-24 | 4.491 | 262,749 | -7,259 | 0.03% | 1,180,118 |
| 2013-07-19 | 2013-07-17 | 4.547 | 270,008 | +7,259 | 0.03% | 1,227,602 |
| 2013-07-17 | 2013-07-15 | 4.615 | 262,749 | -4,355 | 0.03% | 1,212,698 |
| 2013-07-16 | 2013-07-12 | 4.602 | 267,104 | -2,904 | 0.03% | 1,229,119 |
| 2013-07-15 | 2013-07-11 | 4.464 | 270,008 | -4,355 | 0.03% | 1,205,282 |
| 2013-07-12 | 2013-07-10 | 4.243 | 274,363 | +4,355 | 0.03% | 1,164,242 |
| 2013-07-09 | 2013-07-05 | 4.423 | 270,008 | +7,259 | 0.03% | 1,194,122 |
| 2013-07-08 | 2013-07-04 | 4.395 | 262,749 | -7,259 | 0.03% | 1,154,779 |
| 2013-07-05 | 2013-07-03 | 4.409 | 270,008 | +29,033 | 0.03% | 1,190,402 |
| 2013-06-26 | 2013-06-24 | 4.464 | 240,975 | -14,516 | 0.03% | 1,075,682 |
| 2013-06-25 | 2013-06-21 | 4.615 | 255,491 | -7,258 | 0.03% | 1,179,200 |
| 2013-06-24 | 2013-06-20 | 4.560 | 262,749 | +14,516 | 0.03% | 1,198,218 |
| 2013-06-14 | 2013-06-11 | 4.230 | 248,233 | +7,258 | 0.03% | 1,049,941 |
| 2013-06-05 | 2013-06-03 | 4.450 | 240,975 | -2,903 | 0.03% | 1,072,362 |
| 2013-05-31 | 2013-05-29 | 4.836 | 243,878 | -7,258 | 0.03% | 1,179,361 |
| 2013-05-30 | 2013-05-28 | 4.850 | 251,136 | +7,258 | 0.03% | 1,217,919 |
| 2013-05-27 | 2013-05-23 | 4.891 | 243,878 | -14,516 | 0.03% | 1,192,801 |
| 2013-05-24 | 2013-05-22 | 5.098 | 258,394 | +17,419 | 0.03% | 1,317,198 |
| 2013-05-22 | 2013-05-20 | 4.822 | 240,975 | -20,323 | 0.03% | 1,162,002 |
| 2013-05-16 | 2013-05-14 | 4.712 | 261,298 | +20,323 | 0.03% | 1,231,202 |
| 2013-05-13 | 2013-05-09 | 5.001 | 240,975 | -65,324 | 0.03% | 1,205,162 |
| 2013-05-10 | 2013-05-08 | 4.891 | 306,299 | -65,324 | 0.03% | 1,498,100 |
| 2013-05-09 | 2013-05-07 | 4.863 | 371,623 | +108,874 | 0.04% | 1,807,358 |
| 2013-05-08 | 2013-05-06 | 4.643 | 262,749 | -7,259 | 0.03% | 1,219,938 |
| 2013-05-06 | 2013-05-02 | 4.450 | 270,008 | +7,259 | 0.03% | 1,201,562 |
| 2013-05-02 | 2013-04-29 | 4.560 | 262,749 | -50,808 | 0.03% | 1,198,218 |
| 2013-04-30 | 2013-04-26 | 4.781 | 313,557 | +7,258 | 0.03% | 1,499,039 |
| 2013-04-29 | 2013-04-25 | 4.795 | 306,299 | +8,710 | 0.03% | 1,468,560 |
| 2013-04-26 | 2013-04-24 | 4.753 | 297,589 | +27,581 | 0.03% | 1,414,500 |
| 2013-04-23 | 2013-04-19 | 4.836 | 270,008 | -5,806 | 0.03% | 1,305,722 |
| 2013-04-22 | 2013-04-18 | 4.629 | 275,814 | +7,258 | 0.03% | 1,276,799 |
| 2013-04-18 | 2013-04-16 | 4.684 | 268,556 | +7,258 | 0.03% | 1,258,000 |
| 2013-04-17 | 2013-04-15 | 4.726 | 261,298 | +7,259 | 0.03% | 1,234,802 |
| 2013-04-15 | 2013-04-11 | 4.891 | 254,039 | +1,451 | 0.03% | 1,242,498 |
| 2013-04-12 | 2013-04-10 | 4.919 | 252,588 | +11,613 | 0.03% | 1,242,361 |
| 2013-04-09 | 2013-04-05 | 4.739 | 240,975 | -5,806 | 0.03% | 1,142,082 |
| 2013-04-05 | 2013-04-02 | 4.987 | 246,781 | +7,258 | 0.03% | 1,230,799 |
| 2013-04-02 | 2013-03-27 | 5.346 | 239,523 | +29,033 | 0.03% | 1,280,401 |
| 2013-03-27 | 2013-03-25 | 5.580 | 210,490 | +14,517 | 0.02% | 1,174,501 |
| 2013-03-26 | 2013-03-22 | 5.635 | 195,973 | +4,355 | 0.02% | 1,104,299 |
| 2013-03-25 | 2013-03-21 | 5.676 | 191,618 | -7,259 | 0.02% | 1,087,678 |
| 2013-03-22 | 2013-03-20 | 5.635 | 198,877 | +2,904 | 0.02% | 1,120,662 |
| 2013-03-21 | 2013-03-19 | 5.731 | 195,973 | +7,258 | 0.02% | 1,123,199 |
| 2013-03-20 | 2013-03-18 | 5.773 | 188,715 | +7,258 | 0.02% | 1,089,400 |
| 2013-03-18 | 2013-03-14 | 5.952 | 181,457 | -5,806 | 0.02% | 1,080,002 |
| 2013-03-15 | 2013-03-13 | 5.869 | 187,263 | +5,806 | 0.02% | 1,099,078 |
| 2013-03-13 | 2013-03-11 | 6.214 | 181,457 | +5,807 | 0.02% | 1,127,502 |
| 2013-03-04 | 2013-02-28 | 5.952 | 175,650 | -7,258 | 0.02% | 1,045,439 |
| 2013-02-28 | 2013-02-26 | 5.690 | 182,908 | +14,516 | 0.02% | 1,040,758 |
| 2013-02-20 | 2013-02-18 | 6.172 | 168,392 | -7,258 | 0.02% | 1,039,361 |
| 2013-02-08 | 2013-02-06 | 5.814 | 175,650 | +7,258 | 0.02% | 1,021,239 |
| 2013-02-05 | 2013-02-01 | 5.800 | 168,392 | -143,714 | 0.02% | 976,721 |
| 2013-02-04 | 2013-01-31 | 5.883 | 312,106 | +87,100 | 0.03% | 1,836,103 |
| 2013-02-01 | 2013-01-30 | 6.131 | 225,006 | -201,780 | 0.02% | 1,379,498 |
| 2013-01-31 | 2013-01-29 | 6.062 | 426,786 | +177,102 | 0.05% | 2,587,199 |
| 2013-01-30 | 2013-01-28 | 6.145 | 249,684 | +52,259 | 0.03% | 1,534,237 |
| 2013-01-25 | 2013-01-23 | 6.613 | 197,425 | -14,516 | 0.02% | 1,305,601 |
| 2013-01-23 | 2013-01-21 | 6.737 | 211,941 | -20,324 | 0.02% | 1,427,877 |
| 2013-01-22 | 2013-01-18 | 6.627 | 232,265 | +14,517 | 0.02% | 1,539,203 |
| 2013-01-21 | 2013-01-17 | 6.462 | 217,748 | +13,065 | 0.02% | 1,407,000 |
| 2013-01-18 | 2013-01-16 | 6.599 | 204,683 | +7,258 | 0.02% | 1,350,779 |
| 2013-01-16 | 2013-01-14 | 6.765 | 197,425 | -4,355 | 0.02% | 1,335,521 |
| 2013-01-15 | 2013-01-11 | 6.792 | 201,780 | -7,258 | 0.02% | 1,370,541 |
| 2013-01-09 | 2013-01-07 | 6.806 | 209,038 | -7,258 | 0.02% | 1,422,719 |
| 2013-01-08 | 2013-01-04 | 6.682 | 216,296 | -7,259 | 0.02% | 1,445,297 |
| 2013-01-04 | 2013-01-02 | 6.503 | 223,555 | +72,583 | 0.02% | 1,453,762 |
| 2013-01-03 | 2012-12-31 | 6.117 | 150,972 | -7,258 | 0.02% | 923,520 |
| 2013-01-02 | 2012-12-27 | 6.145 | 158,230 | -8,710 | 0.02% | 972,278 |
| 2012-12-20 | 2012-12-18 | 5.911 | 166,940 | +8,710 | 0.02% | 986,699 |
| 2012-12-19 | 2012-12-17 | 5.911 | 158,230 | -11,613 | 0.02% | 935,218 |
| 2012-12-17 | 2012-12-13 | 5.745 | 169,843 | +11,613 | 0.02% | 975,777 |
| 2012-12-13 | 2012-12-11 | 5.649 | 158,230 | -14,517 | 0.02% | 893,799 |
| 2012-12-12 | 2012-12-10 | 5.869 | 172,747 | +14,517 | 0.02% | 1,013,881 |
| 2012-12-10 | 2012-12-06 | 5.621 | 158,230 | -43,550 | 0.02% | 889,439 |
| 2012-12-07 | 2012-12-05 | 5.552 | 201,780 | +36,291 | 0.02% | 1,120,341 |
| 2012-12-04 | 2012-11-30 | 5.277 | 165,489 | -7,258 | 0.02% | 873,242 |
| 2012-12-03 | 2012-11-29 | 5.346 | 172,747 | +7,258 | 0.02% | 923,441 |
| 2012-11-29 | 2012-11-27 | 5.346 | 165,489 | +7,259 | 0.02% | 884,643 |
| 2012-11-28 | 2012-11-26 | 5.387 | 158,230 | -7,259 | 0.02% | 852,379 |
| 2012-11-26 | 2012-11-22 | 5.359 | 165,489 | -7,258 | 0.02% | 886,923 |
| 2012-11-23 | 2012-11-21 | 5.442 | 172,747 | +7,258 | 0.02% | 940,101 |
| 2012-11-21 | 2012-11-19 | 5.387 | 165,489 | -14,516 | 0.02% | 891,483 |
| 2012-11-20 | 2012-11-16 | 5.222 | 180,005 | +7,258 | 0.02% | 939,920 |
| 2012-11-19 | 2012-11-15 | 5.208 | 172,747 | +21,775 | 0.02% | 899,641 |
| 2012-11-15 | 2012-11-13 | 5.153 | 150,972 | -4,355 | 0.02% | 777,920 |
| 2012-11-14 | 2012-11-12 | 5.442 | 155,327 | -5,807 | 0.02% | 845,300 |
| 2012-11-13 | 2012-11-09 | 5.773 | 161,134 | -11,613 | 0.02% | 930,182 |
| 2012-11-12 | 2012-11-08 | 5.649 | 172,747 | -36,291 | 0.02% | 975,801 |
| 2012-11-07 | 2012-11-05 | 5.704 | 209,038 | -297,589 | 0.02% | 1,192,319 |
| 2012-11-06 | 2012-11-02 | 5.842 | 506,627 | +50,808 | 0.05% | 2,959,519 |
| 2012-11-05 | 2012-11-01 | 5.787 | 455,819 | -29,033 | 0.05% | 2,637,598 |
| 2012-11-02 | 2012-10-31 | 5.607 | 484,852 | +304,847 | 0.05% | 2,718,758 |
| 2012-11-01 | 2012-10-30 | 5.235 | 180,005 | -217,748 | 0.02% | 942,400 |
| 2012-10-31 | 2012-10-29 | 5.180 | 397,753 | -36,291 | 0.04% | 2,060,479 |
| 2012-10-30 | 2012-10-26 | 5.249 | 434,044 | +72,582 | 0.05% | 2,278,377 |
| 2012-10-29 | 2012-10-25 | 5.442 | 361,462 | -145,165 | 0.04% | 1,967,101 |
| 2012-10-26 | 2012-10-24 | 5.649 | 506,627 | +21,775 | 0.05% | 2,861,799 |
| 2012-10-25 | 2012-10-22 | 5.607 | 484,852 | +14,516 | 0.05% | 2,718,758 |
| 2012-10-22 | 2012-10-18 | 5.552 | 470,336 | -21,775 | 0.05% | 2,611,441 |
| 2012-10-19 | 2012-10-17 | 5.263 | 492,111 | +297,589 | 0.05% | 2,589,962 |
| 2012-10-18 | 2012-10-16 | 5.084 | 194,522 | -43,549 | 0.02% | 988,922 |
| 2012-10-17 | 2012-10-15 | 4.891 | 238,071 | -14,517 | 0.03% | 1,164,399 |
| 2012-10-16 | 2012-10-12 | 4.795 | 252,588 | -2,903 | 0.03% | 1,211,041 |
| 2012-10-15 | 2012-10-11 | 4.533 | 255,491 | +15,968 | 0.03% | 1,158,080 |
| 2012-10-12 | 2012-10-10 | 4.533 | 239,523 | -72,583 | 0.03% | 1,085,701 |
| 2012-10-11 | 2012-10-09 | 4.547 | 312,106 | +95,810 | 0.03% | 1,419,002 |
| 2012-10-10 | 2012-10-08 | 4.602 | 216,296 | -29,033 | 0.02% | 995,318 |
| 2012-10-09 | 2012-10-05 | 4.726 | 245,329 | -21,775 | 0.03% | 1,159,338 |
| 2012-10-08 | 2012-10-04 | 4.505 | 267,104 | +7,258 | 0.03% | 1,203,359 |
| 2012-10-05 | 2012-10-03 | 4.395 | 259,846 | +7,258 | 0.03% | 1,142,020 |
| 2012-10-04 | 2012-09-28 | 4.436 | 252,588 | +14,517 | 0.03% | 1,120,561 |
| 2012-09-28 | 2012-09-26 | 4.312 | 238,071 | -87,099 | 0.03% | 1,026,639 |
| 2012-09-27 | 2012-09-25 | 4.560 | 325,170 | +108,874 | 0.03% | 1,482,878 |
| 2012-09-26 | 2012-09-24 | 4.822 | 216,296 | +21,774 | 0.02% | 1,042,998 |
| 2012-09-25 | 2012-09-21 | 4.795 | 194,522 | -10,161 | 0.02% | 932,642 |
| 2012-09-24 | 2012-09-20 | 4.602 | 204,683 | -17,420 | 0.02% | 941,879 |
| 2012-09-21 | 2012-09-19 | 4.643 | 222,103 | -13,065 | 0.02% | 1,031,220 |
| 2012-09-20 | 2012-09-18 | 4.354 | 235,168 | +4,355 | 0.03% | 1,023,840 |
| 2012-09-19 | 2012-09-17 | 4.547 | 230,813 | -13,065 | 0.02% | 1,049,400 |
| 2012-09-18 | 2012-09-14 | 4.505 | 243,878 | -50,808 | 0.03% | 1,098,721 |
| 2012-09-14 | 2012-09-12 | 4.271 | 294,686 | -1,451 | 0.03% | 1,258,601 |
| 2012-09-13 | 2012-09-11 | 4.133 | 296,137 | +23,226 | 0.03% | 1,223,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 272,911 | -166,940 | 0.03% | 1,184,400 |
| 2012-09-11 | 2012-09-07 | 4.202 | 439,851 | +152,424 | 0.05% | 1,848,300 |
| 2012-09-10 | 2012-09-06 | 3.968 | 287,427 | +14,516 | 0.03% | 1,140,478 |
| 2012-09-07 | 2012-09-05 | 3.899 | 272,911 | +14,517 | 0.03% | 1,064,080 |
| 2012-09-05 | 2012-09-03 | 4.037 | 258,394 | -26,130 | 0.03% | 1,043,078 |
| 2012-09-04 | 2012-08-31 | 4.009 | 284,524 | +58,066 | 0.03% | 1,140,719 |
| 2012-09-03 | 2012-08-30 | 4.119 | 226,458 | -40,646 | 0.02% | 932,880 |
| 2012-08-31 | 2012-08-29 | 4.326 | 267,104 | +37,743 | 0.03% | 1,155,519 |
| 2012-08-30 | 2012-08-28 | 4.354 | 229,361 | -26,130 | 0.02% | 998,559 |
| 2012-08-27 | 2012-08-23 | 4.464 | 255,491 | +52,259 | 0.03% | 1,140,480 |
| 2012-08-24 | 2012-08-22 | 4.478 | 203,232 | +14,517 | 0.02% | 910,002 |
| 2012-08-17 | 2012-08-15 | 4.836 | 188,715 | +11,613 | 0.02% | 912,600 |
| 2012-08-13 | 2012-08-09 | 5.263 | 177,102 | +7,259 | 0.02% | 932,081 |
| 2012-08-10 | 2012-08-08 | 5.263 | 169,843 | -150,972 | 0.02% | 893,877 |
| 2012-08-08 | 2012-08-06 | 4.836 | 320,815 | -130,649 | 0.03% | 1,551,418 |
| 2012-08-07 | 2012-08-03 | 4.519 | 451,464 | -18,872 | 0.05% | 2,040,159 |
| 2012-08-06 | 2012-08-02 | 4.505 | 470,336 | -126,294 | 0.05% | 2,118,961 |
| 2012-08-03 | 2012-08-01 | 4.615 | 596,630 | +188,715 | 0.06% | 2,753,701 |
| 2012-07-30 | 2012-07-26 | 4.326 | 407,915 | -15,968 | 0.04% | 1,764,681 |
| 2012-07-27 | 2012-07-25 | 4.271 | 423,883 | -20,323 | 0.05% | 1,810,400 |
| 2012-07-26 | 2012-07-24 | 4.505 | 444,206 | +21,775 | 0.05% | 2,001,240 |
| 2012-07-25 | 2012-07-23 | 4.602 | 422,431 | +21,775 | 0.04% | 1,943,879 |
| 2012-07-23 | 2012-07-19 | 4.822 | 400,656 | +58,066 | 0.04% | 1,931,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 342,590 | -65,325 | 0.04% | 1,623,679 |
| 2012-07-19 | 2012-07-17 | 4.450 | 407,915 | +145,166 | 0.04% | 1,815,261 |
| 2012-07-17 | 2012-07-13 | 4.602 | 262,749 | +21,774 | 0.03% | 1,209,078 |
| 2012-07-16 | 2012-07-12 | 4.547 | 240,975 | +7,259 | 0.03% | 1,095,602 |
| 2012-07-12 | 2012-07-10 | 4.836 | 233,716 | +87,099 | 0.02% | 1,130,219 |
| 2012-07-06 | 2012-07-04 | 5.249 | 146,617 | -43,550 | 0.02% | 769,620 |
| 2012-06-27 | 2012-06-25 | 4.987 | 190,167 | +65,325 | 0.02% | 948,442 |
| 2012-06-18 | 2012-06-14 | 5.704 | 124,842 | -7,258 | 0.01% | 712,079 |
| 2012-06-15 | 2012-06-13 | 5.814 | 132,100 | -1,452 | 0.01% | 768,037 |
| 2012-06-14 | 2012-06-12 | 5.621 | 133,552 | -1,452 | 0.01% | 750,719 |
| 2012-06-13 | 2012-06-11 | 5.718 | 135,004 | -47,904 | 0.01% | 771,901 |
| 2012-06-11 | 2012-06-07 | 5.167 | 182,908 | +7,258 | 0.02% | 944,998 |
| 2012-06-06 | 2012-06-04 | 5.359 | 175,650 | +50,808 | 0.02% | 941,379 |
| 2012-05-31 | 2012-05-29 | 5.979 | 124,842 | -14,517 | 0.01% | 746,479 |
| 2012-05-29 | 2012-05-25 | 5.511 | 139,359 | +14,517 | 0.01% | 768,001 |
| 2012-05-22 | 2012-05-18 | 6.111 | 124,842 | +3,542 | 0.01% | 762,965 |
| 2012-05-21 | 2012-05-17 | 6.168 | 121,300 | +7,052 | 0.01% | 748,199 |
| 2012-05-15 | 2012-05-11 | 6.395 | 114,248 | +14,105 | 0.01% | 730,621 |
| 2012-05-09 | 2012-05-07 | 6.891 | 100,143 | -7,053 | 0.01% | 690,119 |
| 2012-05-07 | 2012-05-03 | 7.090 | 107,196 | +7,053 | 0.01% | 760,003 |
| 2012-04-24 | 2012-04-20 | 7.189 | 100,143 | -8,463 | 0.01% | 719,939 |
| 2012-04-23 | 2012-04-19 | 7.217 | 108,606 | +8,463 | 0.01% | 783,860 |
| 2012-04-17 | 2012-04-13 | 7.473 | 100,143 | -7,053 | 0.01% | 748,338 |
| 2012-04-13 | 2012-04-11 | 7.203 | 107,196 | -35,261 | 0.01% | 772,163 |
| 2012-04-12 | 2012-04-10 | 7.799 | 142,457 | +14,104 | 0.02% | 1,110,998 |
| 2012-04-11 | 2012-04-05 | 7.955 | 128,353 | +7,053 | 0.01% | 1,021,023 |
| 2012-04-05 | 2012-04-02 | 7.572 | 121,300 | -7,053 | 0.01% | 918,478 |
| 2012-04-03 | 2012-03-30 | 7.629 | 128,353 | +14,105 | 0.01% | 979,163 |
| 2012-03-27 | 2012-03-23 | 6.948 | 114,248 | +7,052 | 0.01% | 793,801 |
| 2012-03-21 | 2012-03-19 | 7.671 | 107,196 | -7,052 | 0.01% | 822,323 |
| 2012-03-20 | 2012-03-16 | 7.770 | 114,248 | -7,052 | 0.01% | 887,761 |
| 2012-03-19 | 2012-03-15 | 7.700 | 121,300 | +5,642 | 0.01% | 933,958 |
| 2012-03-16 | 2012-03-14 | 7.728 | 115,658 | -19,747 | 0.01% | 893,797 |
| 2012-03-15 | 2012-03-13 | 7.856 | 135,405 | +21,157 | 0.01% | 1,063,681 |
| 2012-03-14 | 2012-03-12 | 7.728 | 114,248 | +7,052 | 0.01% | 882,901 |
| 2012-03-05 | 2012-03-01 | 8.097 | 107,196 | +7,053 | 0.01% | 867,924 |
| 2012-02-22 | 2012-02-20 | 8.721 | 100,143 | -2,821 | 0.01% | 873,298 |
| 2012-02-17 | 2012-02-15 | 8.650 | 102,964 | +2,821 | 0.01% | 890,599 |
| 2012-02-14 | 2012-02-10 | 8.621 | 100,143 | -7,053 | 0.01% | 863,358 |
| 2012-02-13 | 2012-02-09 | 8.834 | 107,196 | -176,308 | 0.01% | 946,964 |
| 2012-02-10 | 2012-02-08 | 9.118 | 283,504 | +14,105 | 0.03% | 2,584,860 |
| 2012-02-09 | 2012-02-07 | 8.550 | 269,399 | -14,105 | 0.03% | 2,303,457 |
| 2012-02-08 | 2012-02-06 | 8.621 | 283,504 | -21,157 | 0.03% | 2,444,160 |
| 2012-02-07 | 2012-02-03 | 8.607 | 304,661 | -35,262 | 0.03% | 2,622,240 |
| 2012-02-06 | 2012-02-02 | 8.409 | 339,923 | +204,518 | 0.04% | 2,858,262 |
| 2012-02-03 | 2012-02-01 | 8.139 | 135,405 | -7,052 | 0.01% | 1,102,081 |
| 2012-02-02 | 2012-01-31 | 7.643 | 142,457 | -1,411 | 0.02% | 1,088,778 |
| 2012-02-01 | 2012-01-30 | 7.459 | 143,868 | +1,411 | 0.02% | 1,073,042 |
| 2012-01-31 | 2012-01-27 | 7.544 | 142,457 | +2,821 | 0.02% | 1,074,638 |
| 2012-01-30 | 2012-01-26 | 7.898 | 139,636 | +4,231 | 0.02% | 1,102,858 |
| 2012-01-27 | 2012-01-20 | 7.671 | 135,405 | -12,694 | 0.01% | 1,038,721 |
| 2012-01-26 | 2012-01-19 | 7.090 | 148,099 | -29,620 | 0.02% | 1,049,999 |
| 2012-01-19 | 2012-01-17 | 6.608 | 177,719 | +35,262 | 0.02% | 1,174,320 |
| 2012-01-17 | 2012-01-13 | 6.466 | 142,457 | -2,821 | 0.02% | 921,118 |
| 2012-01-16 | 2012-01-12 | 6.480 | 145,278 | -2,821 | 0.02% | 941,419 |
| 2012-01-13 | 2012-01-11 | 6.636 | 148,099 | -57,829 | 0.02% | 982,799 |
| 2012-01-12 | 2012-01-10 | 6.579 | 205,928 | +63,471 | 0.02% | 1,354,878 |
| 2012-01-11 | 2012-01-09 | 6.679 | 142,457 | +7,052 | 0.02% | 951,418 |
| 2011-12-16 | 2011-12-14 | 6.806 | 135,405 | -8,463 | 0.01% | 921,601 |
| 2011-12-15 | 2011-12-13 | 6.891 | 143,868 | +8,463 | 0.02% | 991,442 |
| 2011-12-14 | 2011-12-12 | 6.820 | 135,405 | -225,675 | 0.01% | 923,521 |
| 2011-12-13 | 2011-12-09 | 6.877 | 361,080 | -42,314 | 0.04% | 2,483,202 |
| 2011-12-12 | 2011-12-08 | 7.090 | 403,394 | +225,675 | 0.04% | 2,860,002 |
| 2011-12-09 | 2011-12-07 | 7.175 | 177,719 | +42,314 | 0.02% | 1,275,120 |
| 2011-12-06 | 2011-12-02 | 7.317 | 135,405 | -7,052 | 0.01% | 990,721 |
| 2011-11-28 | 2011-11-24 | 6.296 | 142,457 | +7,052 | 0.02% | 896,878 |
| 2011-11-21 | 2011-11-17 | 7.345 | 135,405 | -28,209 | 0.01% | 994,561 |
| 2011-11-18 | 2011-11-16 | 7.317 | 163,614 | +28,209 | 0.02% | 1,197,118 |
| 2011-11-14 | 2011-11-10 | 7.317 | 135,405 | +7,052 | 0.01% | 990,721 |
| 2011-11-03 | 2011-11-01 | 8.323 | 128,353 | -7,052 | 0.01% | 1,068,344 |
| 2011-11-02 | 2011-10-31 | 7.941 | 135,405 | -21,157 | 0.01% | 1,075,201 |
| 2011-11-01 | 2011-10-28 | 8.508 | 156,562 | -77,576 | 0.02% | 1,332,001 |
| 2011-10-31 | 2011-10-27 | 9.529 | 234,138 | -1,410 | 0.03% | 2,231,043 |
| 2011-10-27 | 2011-10-25 | 9.103 | 235,548 | -7,052 | 0.03% | 2,144,279 |
| 2011-10-26 | 2011-10-24 | 9.047 | 242,600 | -12,695 | 0.03% | 2,194,716 |
| 2011-10-25 | 2011-10-21 | 8.380 | 255,295 | +14,105 | 0.03% | 2,139,423 |
| 2011-10-24 | 2011-10-20 | 8.068 | 241,190 | -14,105 | 0.03% | 1,945,980 |
| 2011-10-21 | 2011-10-19 | 8.352 | 255,295 | -7,052 | 0.03% | 2,132,183 |
| 2011-10-20 | 2011-10-18 | 8.238 | 262,347 | -7,052 | 0.03% | 2,161,320 |
| 2011-10-19 | 2011-10-17 | 9.302 | 269,399 | -12,695 | 0.03% | 2,505,917 |
| 2011-10-14 | 2011-10-12 | 8.338 | 282,094 | +12,695 | 0.03% | 2,352,004 |
| 2011-10-11 | 2011-10-07 | 7.487 | 269,399 | +7,052 | 0.03% | 2,016,958 |
| 2011-10-10 | 2011-10-06 | 7.274 | 262,347 | +14,105 | 0.03% | 1,908,360 |
| 2011-10-04 | 2011-09-30 | 7.147 | 248,242 | -14,105 | 0.03% | 1,774,078 |
| 2011-10-03 | 2011-09-28 | 7.515 | 262,347 | +14,105 | 0.03% | 1,971,600 |
| 2011-09-28 | 2011-09-26 | 6.906 | 248,242 | -21,157 | 0.03% | 1,714,238 |
| 2011-09-26 | 2011-09-22 | 6.679 | 269,399 | -56,419 | 0.03% | 1,799,218 |
| 2011-09-23 | 2011-09-21 | 7.232 | 325,818 | +49,366 | 0.04% | 2,356,200 |
| 2011-09-22 | 2011-09-20 | 7.274 | 276,452 | +7,053 | 0.03% | 2,010,962 |
| 2011-09-20 | 2011-09-16 | 7.529 | 269,399 | -14,105 | 0.03% | 2,028,417 |
| 2011-09-19 | 2011-09-15 | 6.962 | 283,504 | +14,105 | 0.03% | 1,973,820 |
| 2011-09-09 | 2011-09-07 | 7.388 | 269,399 | -289,146 | 0.03% | 1,990,218 |
| 2011-09-08 | 2011-09-06 | 7.303 | 558,545 | +282,093 | 0.06% | 4,078,798 |
| 2011-09-07 | 2011-09-05 | 7.373 | 276,452 | +7,053 | 0.03% | 2,038,402 |
| 2011-09-06 | 2011-09-02 | 7.898 | 269,399 | -21,157 | 0.03% | 2,127,737 |
| 2011-09-05 | 2011-09-01 | 8.068 | 290,556 | -7,053 | 0.03% | 2,344,277 |
| 2011-09-02 | 2011-08-31 | 7.898 | 297,609 | +7,053 | 0.03% | 2,350,542 |
| 2011-09-01 | 2011-08-30 | 8.253 | 290,556 | -42,314 | 0.03% | 2,397,837 |
| 2011-08-25 | 2011-08-23 | 8.082 | 332,870 | +7,052 | 0.04% | 2,690,397 |
| 2011-08-24 | 2011-08-22 | 7.827 | 325,818 | -7,052 | 0.04% | 2,550,240 |
| 2011-08-23 | 2011-08-19 | 7.870 | 332,870 | -9,874 | 0.04% | 2,619,597 |
| 2011-08-22 | 2011-08-18 | 8.196 | 342,744 | +1,411 | 0.04% | 2,809,083 |
| 2011-08-11 | 2011-08-09 | 6.480 | 341,333 | -7,053 | 0.04% | 2,211,879 |
| 2011-08-10 | 2011-08-08 | 6.920 | 348,386 | +7,053 | 0.04% | 2,410,723 |
| 2011-08-05 | 2011-08-03 | 7.756 | 341,333 | +7,052 | 0.04% | 2,647,479 |
| 2011-08-04 | 2011-08-02 | 8.054 | 334,281 | +28,210 | 0.04% | 2,692,321 |
| 2011-08-02 | 2011-07-29 | 8.621 | 306,071 | +7,052 | 0.03% | 2,638,716 |
| 2011-08-01 | 2011-07-28 | 8.692 | 299,019 | +19,746 | 0.03% | 2,599,119 |
| 2011-07-29 | 2011-07-27 | 9.132 | 279,273 | +8,463 | 0.03% | 2,550,244 |
| 2011-07-28 | 2011-07-26 | 8.947 | 270,810 | +78,986 | 0.03% | 2,423,042 |
| 2011-07-27 | 2011-07-25 | 9.047 | 191,824 | -23,978 | 0.02% | 1,735,364 |
| 2011-07-26 | 2011-07-22 | 9.316 | 215,802 | +9,874 | 0.02% | 2,010,424 |
| 2011-07-25 | 2011-07-21 | 8.777 | 205,928 | +21,157 | 0.02% | 1,807,477 |
| 2011-07-21 | 2011-07-19 | 9.061 | 184,771 | +7,052 | 0.02% | 1,674,178 |
| 2011-07-20 | 2011-07-18 | 9.259 | 177,719 | +7,052 | 0.02% | 1,645,561 |
| 2011-07-19 | 2011-07-15 | 9.444 | 170,667 | +7,053 | 0.02% | 1,611,724 |
| 2011-07-07 | 2011-07-05 | 10.493 | 163,614 | -21,157 | 0.02% | 1,716,797 |
| 2011-07-06 | 2011-07-04 | 10.351 | 184,771 | +21,157 | 0.02% | 1,912,597 |
| 2011-07-05 | 2011-06-30 | 10.138 | 163,614 | -14,105 | 0.02% | 1,658,797 |
| 2011-07-04 | 2011-06-29 | 10.082 | 177,719 | +14,105 | 0.02% | 1,791,721 |
| 2011-06-29 | 2011-06-27 | 10.110 | 163,614 | -7,053 | 0.02% | 1,654,157 |
| 2011-06-22 | 2011-06-20 | 9.557 | 170,667 | +7,053 | 0.02% | 1,631,084 |
| 2011-06-21 | 2011-06-17 | 9.628 | 163,614 | +14,104 | 0.02% | 1,575,278 |
| 2011-06-13 | 2011-06-09 | 10.365 | 149,510 | +7,053 | 0.02% | 1,549,724 |
| 2011-06-09 | 2011-06-07 | 10.748 | 142,457 | +7,052 | 0.02% | 1,531,157 |
| 2011-06-03 | 2011-06-01 | 11.386 | 135,405 | -4,231 | 0.01% | 1,541,761 |
| 2011-05-31 | 2011-05-27 | 11.131 | 139,636 | +4,231 | 0.02% | 1,554,297 |
| 2011-05-25 | 2011-05-23 | 10.989 | 135,405 | +7,052 | 0.01% | 1,488,001 |
| 2011-05-23 | 2011-05-19 | 11.273 | 128,353 | -4,231 | 0.01% | 1,446,905 |
| 2011-05-20 | 2011-05-18 | 11.358 | 132,584 | -1,410 | 0.01% | 1,505,880 |
| 2011-05-17 | 2011-05-13 | 11.500 | 133,994 | -5,642 | 0.01% | 1,540,895 |
| 2011-05-16 | 2011-05-12 | 11.528 | 139,636 | +7,052 | 0.02% | 1,609,736 |
| 2011-05-13 | 2011-05-11 | 11.670 | 132,584 | -7,052 | 0.01% | 1,547,240 |
| 2011-05-12 | 2011-05-09 | 11.670 | 139,636 | -2,821 | 0.02% | 1,629,536 |
| 2011-05-11 | 2011-05-06 | 11.769 | 142,457 | +14,104 | 0.02% | 1,676,597 |
| 2011-05-06 | 2011-05-04 | 10.975 | 128,353 | +7,053 | 0.01% | 1,408,685 |
| 2011-05-03 | 2011-04-28 | 11.798 | 121,300 | -14,105 | 0.01% | 1,431,037 |
| 2011-04-21 | 2011-04-19 | 12.884 | 135,405 | -1,064 | 0.01% | 1,744,528 |
| 2011-04-14 | 2011-04-12 | 12.768 | 136,469 | -13,785 | 0.02% | 1,742,397 |
| 2011-04-13 | 2011-04-11 | 12.985 | 150,254 | +2,757 | 0.02% | 1,951,100 |
| 2011-04-12 | 2011-04-08 | 13.348 | 147,497 | +9,649 | 0.02% | 1,968,799 |
| 2011-04-11 | 2011-04-07 | 13.421 | 137,848 | +1,379 | 0.02% | 1,850,004 |
| 2011-04-08 | 2011-04-06 | 13.334 | 136,469 | -5,514 | 0.02% | 1,819,617 |
| 2011-04-07 | 2011-04-04 | 13.493 | 141,983 | +13,785 | 0.02% | 1,915,798 |
| 2011-04-06 | 2011-04-01 | 12.840 | 128,198 | -11,028 | 0.01% | 1,646,095 |
| 2011-04-04 | 2011-03-31 | 12.681 | 139,226 | +11,028 | 0.02% | 1,765,477 |
| 2011-04-01 | 2011-03-30 | 12.739 | 128,198 | +2,757 | 0.01% | 1,633,075 |
| 2011-03-31 | 2011-03-29 | 12.666 | 125,441 | +6,892 | 0.01% | 1,588,855 |
| 2011-03-30 | 2011-03-28 | 12.739 | 118,549 | -8,271 | 0.01% | 1,510,159 |
| 2011-03-29 | 2011-03-25 | 12.666 | 126,820 | -5,514 | 0.01% | 1,606,321 |
| 2011-03-28 | 2011-03-24 | 12.579 | 132,334 | +13,785 | 0.01% | 1,664,642 |
| 2011-03-24 | 2011-03-22 | 12.652 | 118,549 | -8,271 | 0.01% | 1,499,839 |
| 2011-03-22 | 2011-03-18 | 12.260 | 126,820 | +345 | 0.01% | 1,554,801 |
| 2011-03-21 | 2011-03-17 | 11.999 | 126,475 | +1,034 | 0.01% | 1,517,542 |
| 2011-03-18 | 2011-03-16 | 12.434 | 125,441 | +6,892 | 0.01% | 1,559,735 |
| 2011-03-03 | 2011-03-01 | 12.144 | 118,549 | -1,379 | 0.01% | 1,439,639 |
| 2011-02-24 | 2011-02-22 | 12.507 | 119,928 | +13,785 | 0.01% | 1,499,886 |
| 2011-02-23 | 2011-02-21 | 13.014 | 106,143 | -1,378 | 0.01% | 1,381,383 |
| 2011-02-22 | 2011-02-18 | 13.261 | 107,521 | -2,757 | 0.01% | 1,425,837 |
| 2011-02-17 | 2011-02-15 | 13.174 | 110,278 | -13,785 | 0.01% | 1,452,798 |
| 2011-02-14 | 2011-02-10 | 12.507 | 124,063 | +9,649 | 0.01% | 1,551,601 |
| 2011-02-11 | 2011-02-09 | 12.811 | 114,414 | +9,650 | 0.01% | 1,465,785 |
| 2011-02-01 | 2011-01-28 | 13.740 | 104,764 | +2,757 | 0.01% | 1,439,436 |
| 2011-01-31 | 2011-01-27 | 14.074 | 102,007 | +4,135 | 0.01% | 1,435,596 |
| 2011-01-26 | 2011-01-24 | 14.480 | 97,872 | -4,135 | 0.01% | 1,417,162 |
| 2011-01-25 | 2011-01-21 | 14.654 | 102,007 | +2,757 | 0.01% | 1,494,795 |
| 2011-01-19 | 2011-01-17 | 14.828 | 99,250 | -6,893 | 0.01% | 1,471,675 |
| 2011-01-18 | 2011-01-14 | 15.089 | 106,143 | +6,893 | 0.01% | 1,601,604 |
| 2011-01-14 | 2011-01-12 | 15.263 | 99,250 | +4,135 | 0.01% | 1,514,874 |
| 2011-01-13 | 2011-01-11 | 14.741 | 95,115 | +1,379 | 0.01% | 1,402,081 |
| 2011-01-12 | 2011-01-10 | 14.973 | 93,736 | +9,649 | 0.01% | 1,403,513 |
| 2011-01-07 | 2011-01-05 | 15.466 | 84,087 | +11,028 | 0.01% | 1,300,518 |
| 2011-01-06 | 2011-01-04 | 15.873 | 73,059 | -4,136 | 0.01% | 1,159,635 |
| 2011-01-03 | 2010-12-29 | 14.770 | 77,195 | -6,892 | 0.01% | 1,140,164 |
| 2010-12-29 | 2010-12-24 | 14.683 | 84,087 | +6,892 | 0.01% | 1,234,638 |
| 2010-12-28 | 2010-12-22 | 14.683 | 77,195 | +6,893 | 0.01% | 1,133,444 |
| 2010-12-15 | 2010-12-13 | 15.408 | 70,302 | +2,757 | 0.01% | 1,083,235 |
| 2010-12-14 | 2010-12-10 | 15.350 | 67,545 | +2,757 | 0.01% | 1,036,834 |
| 2010-12-08 | 2010-12-06 | 15.902 | 64,788 | -2,757 | 0.01% | 1,030,233 |
| 2010-12-06 | 2010-12-02 | 16.192 | 67,545 | -20,678 | 0.01% | 1,093,674 |
| 2010-12-02 | 2010-11-30 | 15.640 | 88,223 | +1,379 | 0.01% | 1,379,847 |
| 2010-12-01 | 2010-11-29 | 15.902 | 86,844 | +1,378 | 0.01% | 1,380,959 |
| 2010-11-30 | 2010-11-26 | 15.815 | 85,466 | +1,379 | 0.01% | 1,351,607 |
| 2010-11-26 | 2010-11-24 | 16.279 | 84,087 | -1,379 | 0.01% | 1,368,838 |
| 2010-11-25 | 2010-11-23 | 16.395 | 85,466 | -4,135 | 0.01% | 1,401,207 |
| 2010-11-22 | 2010-11-18 | 16.395 | 89,601 | +6,892 | 0.01% | 1,469,000 |
| 2010-11-19 | 2010-11-17 | 15.989 | 82,709 | +2,757 | 0.01% | 1,322,406 |
| 2010-11-17 | 2010-11-15 | 16.859 | 79,952 | -2,757 | 0.01% | 1,347,925 |
| 2010-11-16 | 2010-11-12 | 17.178 | 82,709 | +2,757 | 0.01% | 1,420,806 |
| 2010-11-11 | 2010-11-09 | 18.339 | 79,952 | +2,757 | 0.01% | 1,466,246 |
| 2010-11-10 | 2010-11-08 | 18.745 | 77,195 | +1,379 | 0.01% | 1,447,045 |
| 2010-11-08 | 2010-11-04 | 18.919 | 75,816 | +1,378 | 0.01% | 1,434,395 |
| 2010-11-05 | 2010-11-03 | 19.094 | 74,438 | -20,677 | 0.01% | 1,421,284 |
| 2010-11-04 | 2010-11-02 | 17.846 | 95,115 | +1,379 | 0.01% | 1,697,401 |
| 2010-11-03 | 2010-11-01 | 16.917 | 93,736 | +4,135 | 0.01% | 1,585,752 |
| 2010-10-26 | 2010-10-22 | 17.149 | 89,601 | -2,757 | 0.01% | 1,536,600 |
| 2010-10-25 | 2010-10-21 | 17.091 | 92,358 | -5,514 | 0.01% | 1,578,520 |
| 2010-10-22 | 2010-10-20 | 16.221 | 97,872 | +12,406 | 0.01% | 1,587,562 |
| 2010-10-20 | 2010-10-18 | 16.540 | 85,466 | +4,136 | 0.01% | 1,413,607 |
| 2010-10-13 | 2010-10-11 | 16.685 | 81,330 | -6,893 | 0.01% | 1,356,997 |
| 2010-10-08 | 2010-10-06 | 16.569 | 88,223 | +6,893 | 0.01% | 1,461,768 |
| 2010-09-14 | 2010-09-10 | 15.698 | 81,330 | +2,757 | 0.01% | 1,276,758 |
| 2010-09-01 | 2010-08-30 | 15.118 | 78,573 | +2,757 | 0.01% | 1,187,877 |
| 2010-08-10 | 2010-08-06 | 16.859 | 75,816 | -4,136 | 0.01% | 1,278,196 |
| 2010-08-06 | 2010-08-04 | 16.569 | 79,952 | +4,136 | 0.01% | 1,324,725 |
| 2010-07-26 | 2010-07-22 | 16.047 | 75,816 | -2,757 | 0.01% | 1,216,596 |
| 2010-06-18 | 2010-06-15 | 14.567 | 78,573 | -2,757 | 0.01% | 1,144,557 |
| 2010-06-10 | 2010-06-08 | 13.972 | 81,330 | +2,757 | 0.01% | 1,136,338 |
| 2010-06-01 | 2010-05-28 | 15.437 | 78,573 | -8,271 | 0.01% | 1,212,957 |
| 2010-05-27 | 2010-05-25 | 13.348 | 86,844 | -6,892 | 0.01% | 1,159,199 |
| 2010-05-26 | 2010-05-24 | 14.364 | 93,736 | +8,270 | 0.01% | 1,346,394 |
| 2010-05-24 | 2010-05-19 | 14.596 | 85,466 | +8,271 | 0.01% | 1,247,446 |
| 2010-05-19 | 2010-05-17 | 15.524 | 77,195 | +2,757 | 0.01% | 1,198,404 |
| 2010-05-11 | 2010-05-07 | 15.350 | 74,438 | -2,757 | 0.01% | 1,142,644 |
| 2010-05-06 | 2010-05-04 | 16.715 | 77,195 | +810 | 0.01% | 1,290,335 |
| 2010-04-30 | 2010-04-28 | 17.067 | 76,385 | +6,820 | 0.01% | 1,303,676 |
| 2010-04-29 | 2010-04-27 | 17.243 | 69,565 | +2,728 | 0.01% | 1,199,518 |
| 2010-04-27 | 2010-04-23 | 17.654 | 66,837 | +4,092 | 0.01% | 1,179,918 |
| 2010-04-20 | 2010-04-16 | 18.651 | 62,745 | +2,728 | 0.01% | 1,170,240 |
| 2010-04-19 | 2010-04-15 | 18.944 | 60,017 | -2,728 | 0.01% | 1,136,960 |
| 2010-04-14 | 2010-04-12 | 18.739 | 62,745 | +2,728 | 0.01% | 1,175,760 |
| 2010-04-07 | 2010-03-31 | 18.592 | 60,017 | -2,728 | 0.01% | 1,115,840 |
| 2010-03-31 | 2010-03-29 | 18.768 | 62,745 | +12,276 | 0.01% | 1,177,600 |
| 2010-03-25 | 2010-03-23 | 19.648 | 50,469 | +2,728 | 0.01% | 991,604 |
| 2010-03-15 | 2010-03-11 | 20.205 | 47,741 | -20,460 | 0.01% | 964,605 |
| 2010-02-25 | 2010-02-23 | 18.827 | 68,201 | -1,364 | 0.01% | 1,283,998 |
| 2010-02-17 | 2010-02-11 | 17.888 | 69,565 | -2,728 | 0.01% | 1,244,398 |
| 2010-02-11 | 2010-02-09 | 16.627 | 72,293 | +2,728 | 0.01% | 1,202,037 |
| 2010-02-09 | 2010-02-05 | 17.184 | 69,565 | +1,364 | 0.01% | 1,195,438 |
| 2010-01-29 | 2010-01-27 | 17.947 | 68,201 | +1,364 | 0.01% | 1,223,998 |
| 2010-01-25 | 2010-01-21 | 19.677 | 66,837 | +25,916 | 0.01% | 1,315,158 |
| 2010-01-22 | 2010-01-20 | 20.616 | 40,921 | -61,381 | 0.00% | 843,607 |
| 2010-01-21 | 2010-01-19 | 21.261 | 102,302 | +60,017 | 0.01% | 2,175,007 |
| 2010-01-18 | 2010-01-14 | 20.410 | 42,285 | -2,728 | 0.00% | 863,046 |
| 2010-01-15 | 2010-01-13 | 19.794 | 45,013 | +4,092 | 0.01% | 891,005 |
| 2010-01-12 | 2010-01-08 | 19.970 | 40,921 | -2,728 | 0.00% | 817,207 |
| 2010-01-08 | 2010-01-06 | 19.501 | 43,649 | -2,728 | 0.00% | 851,206 |
| 2010-01-07 | 2010-01-05 | 18.533 | 46,377 | -2,728 | 0.01% | 859,525 |
| 2009-12-21 | 2009-12-17 | 16.833 | 49,105 | +2,728 | 0.01% | 826,563 |
| 2009-12-09 | 2009-12-07 | 18.269 | 46,377 | -2,728 | 0.01% | 847,284 |
| 2009-12-04 | 2009-12-02 | 17.184 | 49,105 | -2,728 | 0.01% | 843,843 |
| 2009-12-03 | 2009-12-01 | 16.891 | 51,833 | +2,728 | 0.01% | 875,523 |
| 2009-12-02 | 2009-11-30 | 16.686 | 49,105 | -1,364 | 0.01% | 819,363 |
| 2009-12-01 | 2009-11-27 | 16.129 | 50,469 | +4,092 | 0.01% | 814,003 |
| 2009-11-26 | 2009-11-24 | 17.360 | 46,377 | +2,728 | 0.01% | 805,124 |
| 2009-11-20 | 2009-11-18 | 18.182 | 43,649 | -6,820 | 0.00% | 793,605 |
| 2009-11-18 | 2009-11-16 | 17.302 | 50,469 | -1,364 | 0.01% | 873,203 |
| 2009-11-17 | 2009-11-13 | 16.891 | 51,833 | +2,728 | 0.01% | 875,523 |
| 2009-11-13 | 2009-11-11 | 16.979 | 49,105 | -2,728 | 0.01% | 833,763 |
| 2009-11-12 | 2009-11-10 | 16.451 | 51,833 | -2,728 | 0.01% | 852,723 |
| 2009-11-09 | 2009-11-05 | 15.982 | 54,561 | +2,728 | 0.01% | 872,002 |
| 2009-11-04 | 2009-11-02 | 16.129 | 51,833 | -1,364 | 0.01% | 836,003 |
| 2009-11-03 | 2009-10-30 | 16.451 | 53,197 | -6,820 | 0.01% | 875,162 |
| 2009-11-02 | 2009-10-29 | 15.630 | 60,017 | +8,184 | 0.01% | 938,080 |
| 2009-10-30 | 2009-10-28 | 15.953 | 51,833 | -31,372 | 0.01% | 826,882 |
| 2009-10-28 | 2009-10-23 | 17.096 | 83,205 | -27,281 | 0.01% | 1,422,514 |
| 2009-10-27 | 2009-10-22 | 17.566 | 110,486 | +61,381 | 0.01% | 1,940,764 |
| 2009-10-23 | 2009-10-21 | 17.390 | 49,105 | +1,364 | 0.01% | 853,923 |
| 2009-10-21 | 2009-10-19 | 17.096 | 47,741 | -6,820 | 0.01% | 816,204 |
| 2009-10-14 | 2009-10-12 | 16.657 | 54,561 | -4,092 | 0.01% | 908,802 |
| 2009-10-13 | 2009-10-09 | 16.745 | 58,653 | -8,184 | 0.01% | 982,121 |
| 2009-09-30 | 2009-09-28 | 14.076 | 66,837 | +2,728 | 0.01% | 940,799 |
| 2009-09-29 | 2009-09-25 | 14.531 | 64,109 | +8,184 | 0.01% | 931,539 |
| 2009-09-28 | 2009-09-24 | 14.721 | 55,925 | +1,364 | 0.01% | 823,281 |
| 2009-09-11 | 2009-09-09 | 15.161 | 54,561 | +6,820 | 0.01% | 827,202 |
| 2009-09-09 | 2009-09-07 | 15.484 | 47,741 | -2,728 | 0.01% | 739,203 |
| 2009-09-07 | 2009-09-03 | 15.014 | 50,469 | -4,092 | 0.01% | 757,763 |
| 2009-09-02 | 2009-08-31 | 14.237 | 54,561 | +4,092 | 0.01% | 776,802 |
| 2009-08-31 | 2009-08-27 | 15.044 | 50,469 | +1,364 | 0.01% | 759,243 |
| 2009-08-27 | 2009-08-25 | 15.454 | 49,105 | +1,364 | 0.01% | 758,883 |
| 2009-08-26 | 2009-08-24 | 15.806 | 47,741 | -1,364 | 0.01% | 754,604 |
| 2009-08-24 | 2009-08-20 | 14.926 | 49,105 | -1,364 | 0.01% | 732,963 |
| 2009-08-21 | 2009-08-19 | 14.516 | 50,469 | +1,364 | 0.01% | 732,603 |
| 2009-08-19 | 2009-08-17 | 15.220 | 49,105 | +1,364 | 0.01% | 747,363 |
| 2009-08-14 | 2009-08-12 | 15.982 | 47,741 | +1,364 | 0.01% | 763,004 |
| 2009-08-13 | 2009-08-11 | 16.539 | 46,377 | +1,364 | 0.01% | 767,044 |
| 2009-08-11 | 2009-08-07 | 16.334 | 45,013 | +1,364 | 0.01% | 735,244 |
| 2009-08-07 | 2009-08-05 | 18.035 | 43,649 | -6,820 | 0.00% | 787,205 |
| 2009-08-06 | 2009-08-04 | 18.299 | 50,469 | +13,640 | 0.01% | 923,523 |
| 2009-08-05 | 2009-08-03 | 18.211 | 36,829 | -1,364 | 0.00% | 670,687 |
| 2009-07-31 | 2009-07-29 | 17.214 | 38,193 | -6,820 | 0.00% | 657,447 |
| 2009-07-30 | 2009-07-28 | 18.182 | 45,013 | -2,728 | 0.01% | 818,405 |
| 2009-07-29 | 2009-07-27 | 17.712 | 47,741 | -2,728 | 0.01% | 845,604 |
| 2009-07-22 | 2009-07-20 | 16.657 | 50,469 | -1,364 | 0.01% | 840,643 |
| 2009-07-17 | 2009-07-15 | 14.838 | 51,833 | -2,728 | 0.01% | 769,122 |
| 2009-07-15 | 2009-07-13 | 12.800 | 54,561 | +2,728 | 0.01% | 698,401 |
| 2009-07-14 | 2009-07-10 | 13.490 | 51,833 | +6,820 | 0.01% | 699,202 |
| 2009-07-10 | 2009-07-08 | 13.665 | 45,013 | -6,820 | 0.01% | 615,124 |
| 2009-07-09 | 2009-07-07 | 14.223 | 51,833 | +6,820 | 0.01% | 737,202 |
| 2009-07-02 | 2009-06-29 | 15.161 | 45,013 | -6,820 | 0.01% | 682,444 |
| 2009-06-25 | 2009-06-23 | 14.091 | 51,833 | +8,184 | 0.01% | 730,362 |
| 2009-06-18 | 2009-06-16 | 15.601 | 43,649 | +2,728 | 0.00% | 680,965 |
| 2009-06-12 | 2009-06-10 | 16.745 | 40,921 | -2,728 | 0.00% | 685,206 |
| 2009-06-10 | 2009-06-08 | 16.070 | 43,649 | +1,364 | 0.00% | 701,445 |
| 2009-06-08 | 2009-06-04 | 16.891 | 42,285 | +4,092 | 0.00% | 714,245 |
| 2009-06-05 | 2009-06-03 | 18.064 | 38,193 | -2,728 | 0.00% | 689,927 |
| 2009-06-03 | 2009-06-01 | 17.830 | 40,921 | -1,364 | 0.00% | 729,606 |
| 2009-06-01 | 2009-05-27 | 15.630 | 42,285 | +2,728 | 0.00% | 660,925 |
| 2009-05-27 | 2009-05-25 | 14.868 | 39,557 | +2,728 | 0.00% | 588,125 |
| 2009-05-26 | 2009-05-22 | 14.926 | 36,829 | -1,364 | 0.00% | 549,726 |
| 2009-05-25 | 2009-05-21 | 15.425 | 38,193 | +4,092 | 0.00% | 589,126 |
| 2009-05-22 | 2009-05-20 | 15.923 | 34,101 | -6,820 | 0.00% | 543,007 |
| 2009-05-21 | 2009-05-19 | 16.422 | 40,921 | +6,820 | 0.00% | 672,005 |
| 2009-05-18 | 2009-05-14 | 15.161 | 34,101 | -2,728 | 0.00% | 517,007 |
| 2009-05-12 | 2009-05-08 | 17.038 | 36,829 | +2,728 | 0.00% | 627,487 |
| 2009-05-11 | 2009-05-07 | 16.129 | 34,101 | -5,456 | 0.00% | 550,007 |
| 2009-05-08 | 2009-05-06 | 15.572 | 39,557 | +2,728 | 0.00% | 615,966 |
| 2009-05-07 | 2009-05-05 | 14.428 | 36,829 | -6,820 | 0.00% | 531,366 |
| 2009-05-06 | 2009-05-04 | 14.399 | 43,649 | +4,092 | 0.00% | 628,484 |
| 2009-05-05 | 2009-04-30 | 13.167 | 39,557 | -1,364 | 0.00% | 520,845 |
| 2009-05-04 | 2009-04-29 | 12.624 | 40,921 | -4,092 | 0.00% | 516,604 |
| 2009-04-30 | 2009-04-28 | 11.525 | 45,013 | +4,092 | 0.01% | 518,763 |
| 2009-04-27 | 2009-04-23 | 12.742 | 40,921 | +1,364 | 0.00% | 521,404 |
| 2009-04-22 | 2009-04-20 | 14.819 | 39,557 | +1,396 | 0.00% | 586,187 |
| 2009-04-20 | 2009-04-16 | 15.472 | 38,161 | +2,632 | 0.00% | 590,440 |
| 2009-04-17 | 2009-04-15 | 15.716 | 35,529 | -6,580 | 0.00% | 558,356 |
| 2009-04-16 | 2009-04-14 | 14.439 | 42,109 | +2,632 | 0.00% | 608,004 |
| 2009-04-14 | 2009-04-08 | 11.764 | 39,477 | -40,793 | 0.00% | 464,401 |
| 2009-04-06 | 2009-04-02 | 12.220 | 80,270 | +32,898 | 0.01% | 980,883 |
| 2009-03-31 | 2009-03-27 | 12.569 | 47,372 | -94,745 | 0.01% | 595,436 |
| 2009-03-30 | 2009-03-26 | 12.539 | 142,117 | +65,795 | 0.02% | 1,782,001 |
| 2009-03-26 | 2009-03-24 | 12.083 | 76,322 | -56,584 | 0.01% | 922,199 |
| 2009-03-25 | 2009-03-23 | 11.885 | 132,906 | +31,582 | 0.02% | 1,579,644 |
| 2009-03-24 | 2009-03-20 | 10.822 | 101,324 | +51,320 | 0.01% | 1,096,479 |
| 2009-03-23 | 2009-03-19 | 10.609 | 50,004 | +7,895 | 0.01% | 530,479 |
| 2009-03-19 | 2009-03-17 | 10.016 | 42,109 | -7,895 | 0.00% | 421,763 |
| 2009-03-17 | 2009-03-13 | 10.092 | 50,004 | +7,895 | 0.01% | 504,639 |
| 2009-03-10 | 2009-03-06 | 9.697 | 42,109 | -3,947 | 0.00% | 408,323 |
| 2009-03-06 | 2009-03-04 | 10.107 | 46,056 | -3,948 | 0.01% | 465,496 |
| 2009-03-05 | 2009-03-03 | 9.104 | 50,004 | +3,948 | 0.01% | 455,239 |
| 2009-03-04 | 2009-03-02 | 8.542 | 46,056 | -26,318 | 0.01% | 393,397 |
| 2009-03-02 | 2009-02-26 | 9.651 | 72,374 | +3,947 | 0.01% | 698,497 |
| 2009-02-23 | 2009-02-19 | 10.715 | 68,427 | +2,632 | 0.01% | 733,204 |
| 2009-02-20 | 2009-02-18 | 10.913 | 65,795 | -10,527 | 0.01% | 718,001 |
| 2009-02-19 | 2009-02-17 | 9.864 | 76,322 | +3,948 | 0.01% | 752,840 |
| 2009-02-18 | 2009-02-16 | 10.867 | 72,374 | +7,895 | 0.01% | 786,496 |
| 2009-02-17 | 2009-02-13 | 11.293 | 64,479 | -10,527 | 0.01% | 728,140 |
| 2009-02-16 | 2009-02-12 | 11.110 | 75,006 | +6,579 | 0.01% | 833,338 |
| 2009-02-13 | 2009-02-11 | 12.463 | 68,427 | -5,263 | 0.01% | 852,804 |
| 2009-02-12 | 2009-02-10 | 13.101 | 73,690 | -2,632 | 0.01% | 965,437 |
| 2009-02-11 | 2009-02-09 | 13.132 | 76,322 | -10,527 | 0.01% | 1,002,239 |
| 2009-02-09 | 2009-02-05 | 13.071 | 86,849 | +42,108 | 0.01% | 1,135,197 |
| 2009-02-06 | 2009-02-04 | 12.767 | 44,741 | +7,896 | 0.01% | 571,206 |
| 2009-02-04 | 2009-02-02 | 11.247 | 36,845 | -6,580 | 0.00% | 414,399 |
| 2009-02-03 | 2009-01-30 | 11.764 | 43,425 | +6,580 | 0.01% | 510,845 |
| 2009-02-02 | 2009-01-29 | 11.247 | 36,845 | -6,580 | 0.00% | 414,399 |
| 2009-01-30 | 2009-01-23 | 10.183 | 43,425 | -3,947 | 0.01% | 442,204 |
| 2009-01-29 | 2009-01-22 | 9.742 | 47,372 | -6,580 | 0.01% | 461,517 |
| 2009-01-22 | 2009-01-20 | 9.727 | 53,952 | +10,527 | 0.01% | 524,802 |
| 2009-01-20 | 2009-01-16 | 10.350 | 43,425 | -10,527 | 0.01% | 449,464 |
| 2009-01-19 | 2009-01-15 | 9.970 | 53,952 | +10,527 | 0.01% | 537,922 |
| 2009-01-15 | 2009-01-13 | 10.214 | 43,425 | +6,580 | 0.01% | 443,524 |
| 2009-01-14 | 2009-01-12 | 11.247 | 36,845 | +3,948 | 0.00% | 414,399 |
| 2009-01-09 | 2009-01-07 | 14.272 | 32,897 | +3,947 | 0.00% | 469,494 |
| 2009-01-08 | 2009-01-06 | 13.831 | 28,950 | -6,579 | 0.00% | 400,404 |
| 2009-01-06 | 2009-01-02 | 12.250 | 35,529 | -6,580 | 0.00% | 435,237 |
| 2009-01-02 | 2008-12-29 | 11.475 | 42,109 | -71,058 | 0.00% | 483,203 |
| 2008-12-30 | 2008-12-24 | 10.502 | 113,167 | +6,579 | 0.01% | 1,188,518 |
| 2008-12-23 | 2008-12-19 | 13.375 | 106,588 | +5,264 | 0.01% | 1,425,604 |
| 2008-12-22 | 2008-12-18 | 14.439 | 101,324 | +68,427 | 0.01% | 1,462,999 |
| 2008-12-19 | 2008-12-17 | 13.041 | 32,897 | -9,212 | 0.00% | 428,994 |
| 2008-12-15 | 2008-12-11 | 13.314 | 42,109 | +9,212 | 0.00% | 560,644 |
| 2008-12-12 | 2008-12-10 | 13.223 | 32,897 | -14,475 | 0.00% | 434,994 |
| 2008-12-10 | 2008-12-08 | 11.004 | 47,372 | -1,316 | 0.01% | 521,277 |
| 2008-12-08 | 2008-12-04 | 8.952 | 48,688 | -5,264 | 0.01% | 435,858 |
| 2008-12-05 | 2008-12-03 | 9.286 | 53,952 | +5,264 | 0.01% | 501,022 |
| 2008-12-02 | 2008-11-28 | 9.727 | 48,688 | -1,316 | 0.01% | 473,598 |
| 2008-12-01 | 2008-11-27 | 8.572 | 50,004 | -19,739 | 0.01% | 428,639 |
| 2008-11-28 | 2008-11-26 | 8.314 | 69,743 | +19,739 | 0.01% | 579,824 |
| 2008-11-27 | 2008-11-25 | 8.283 | 50,004 | -28,950 | 0.01% | 414,199 |
| 2008-11-25 | 2008-11-21 | 7.523 | 78,954 | +2,632 | 0.01% | 594,001 |
| 2008-11-24 | 2008-11-20 | 7.843 | 76,322 | +6,579 | 0.01% | 598,560 |
| 2008-11-21 | 2008-11-19 | 8.709 | 69,743 | +1,316 | 0.01% | 607,384 |
| 2008-11-18 | 2008-11-14 | 10.624 | 68,427 | +32,898 | 0.01% | 726,964 |
| 2008-11-17 | 2008-11-13 | 9.879 | 35,529 | +1,316 | 0.00% | 350,998 |
| 2008-11-06 | 2008-11-04 | 11.992 | 34,213 | -1,316 | 0.00% | 410,276 |
| 2008-11-05 | 2008-11-03 | 12.113 | 35,529 | -6,580 | 0.00% | 430,377 |
| 2008-10-20 | 2008-10-16 | 8.952 | 42,109 | +7,896 | 0.00% | 376,963 |
| 2008-10-16 | 2008-10-14 | 13.831 | 34,213 | -9,212 | 0.00% | 473,195 |
| 2008-10-15 | 2008-10-13 | 12.509 | 43,425 | -1,316 | 0.01% | 543,185 |
| 2008-10-14 | 2008-10-10 | 10.639 | 44,741 | +1,316 | 0.01% | 476,005 |
| 2008-10-13 | 2008-10-09 | 11.551 | 43,425 | +1,316 | 0.01% | 501,604 |
| 2008-10-10 | 2008-10-08 | 11.353 | 42,109 | +2,632 | 0.00% | 478,083 |
| 2008-10-09 | 2008-10-06 | 13.800 | 39,477 | -3,948 | 0.00% | 544,801 |
| 2008-10-08 | 2008-10-03 | 14.667 | 43,425 | -18,422 | 0.01% | 636,906 |
| 2008-10-06 | 2008-10-02 | 14.667 | 61,847 | +22,370 | 0.01% | 907,097 |
| 2008-09-26 | 2008-09-24 | 16.111 | 39,477 | -14,475 | 0.00% | 636,001 |
| 2008-09-25 | 2008-09-23 | 16.840 | 53,952 | +6,580 | 0.01% | 908,564 |
| 2008-09-22 | 2008-09-18 | 12.691 | 47,372 | +13,159 | 0.01% | 601,196 |
| 2008-08-18 | 2008-08-14 | 30.398 | 34,213 | -1,316 | 0.00% | 1,039,990 |
| 2008-08-12 | 2008-08-08 | 27.966 | 35,529 | +1,316 | 0.00% | 993,594 |
| 2008-08-11 | 2008-08-07 | 31.157 | 34,213 | +1,316 | 0.00% | 1,065,990 |
| 2008-08-01 | 2008-07-30 | 35.717 | 32,897 | -6,580 | 0.00% | 1,174,985 |
| 2008-07-29 | 2008-07-25 | 36.477 | 39,477 | +1,316 | 0.00% | 1,440,003 |
| 2008-07-14 | 2008-07-10 | 37.693 | 38,161 | -1,316 | 0.00% | 1,438,399 |
| 2008-07-08 | 2008-07-04 | 33.893 | 39,477 | -6,579 | 0.00% | 1,338,003 |
| 2008-07-04 | 2008-07-02 | 35.033 | 46,056 | +6,579 | 0.01% | 1,613,486 |
| 2008-06-30 | 2008-06-26 | 34.881 | 39,477 | -2,632 | 0.00% | 1,377,003 |
| 2008-06-27 | 2008-06-25 | 34.805 | 42,109 | -1,316 | 0.00% | 1,465,610 |
| 2008-06-26 | 2008-06-24 | 33.361 | 43,425 | +1,316 | 0.01% | 1,448,713 |
| 2008-06-24 | 2008-06-20 | 33.437 | 42,109 | +1,316 | 0.00% | 1,408,010 |
| 2008-06-23 | 2008-06-19 | 33.665 | 40,793 | +1,316 | 0.00% | 1,373,306 |
| 2008-06-19 | 2008-06-17 | 34.045 | 39,477 | -3,948 | 0.00% | 1,344,003 |
| 2008-06-17 | 2008-06-13 | 32.221 | 43,425 | +3,948 | 0.01% | 1,399,212 |
| 2008-06-12 | 2008-06-10 | 36.781 | 39,477 | +1,316 | 0.00% | 1,452,003 |
| 2008-06-10 | 2008-06-05 | 37.161 | 38,161 | +1,316 | 0.00% | 1,418,099 |
| 2008-06-06 | 2008-06-04 | 38.605 | 36,845 | +1,316 | 0.00% | 1,422,395 |
| 2008-05-27 | 2008-05-23 | 37.997 | 35,529 | -2,632 | 0.00% | 1,349,991 |
| 2008-05-22 | 2008-05-20 | 39.517 | 38,161 | +1,316 | 0.00% | 1,507,999 |
| 2008-05-21 | 2008-05-19 | 41.341 | 36,845 | +2,632 | 0.00% | 1,523,195 |
| 2008-05-15 | 2008-05-13 | 40.809 | 34,213 | -1,316 | 0.00% | 1,396,186 |
| 2008-05-14 | 2008-05-09 | 37.921 | 35,529 | +1,316 | 0.00% | 1,347,291 |
| 2008-05-07 | 2008-05-05 | 40.961 | 34,213 | +1,316 | 0.00% | 1,401,386 |
| 2008-05-06 | 2008-05-02 | 41.265 | 32,897 | -1,316 | 0.00% | 1,357,482 |
| 2008-05-02 | 2008-04-29 | 40.776 | 34,213 | +737 | 0.00% | 1,395,067 |
| 2008-04-30 | 2008-04-28 | 41.475 | 33,476 | +1,288 | 0.00% | 1,388,416 |
| 2008-04-15 | 2008-04-11 | 38.135 | 32,188 | -6,438 | 0.00% | 1,227,496 |
| 2008-04-11 | 2008-04-09 | 36.038 | 38,626 | -19,313 | 0.00% | 1,392,010 |
| 2008-04-10 | 2008-04-08 | 36.582 | 57,939 | +25,751 | 0.01% | 2,119,516 |
| 2008-04-03 | 2008-04-01 | 38.601 | 32,188 | -6,438 | 0.00% | 1,242,496 |
| 2008-03-28 | 2008-03-26 | 33.786 | 38,626 | +5,150 | 0.00% | 1,305,010 |
| 2008-03-27 | 2008-03-25 | 33.863 | 33,476 | -1,287 | 0.00% | 1,133,613 |
| 2008-03-19 | 2008-03-17 | 29.234 | 34,763 | +1,287 | 0.00% | 1,016,276 |
| 2008-03-17 | 2008-03-13 | 33.941 | 33,476 | +1,288 | 0.00% | 1,136,213 |
| 2008-03-14 | 2008-03-12 | 36.504 | 32,188 | -1,288 | 0.00% | 1,174,997 |
| 2008-03-13 | 2008-03-11 | 35.417 | 33,476 | +1,288 | 0.00% | 1,185,614 |
| 2008-02-29 | 2008-02-27 | 37.126 | 32,188 | -1,288 | 0.00% | 1,194,996 |
| 2008-02-21 | 2008-02-19 | 35.727 | 33,476 | +1,288 | 0.00% | 1,196,014 |
| 2008-02-15 | 2008-02-13 | 32.698 | 32,188 | -9,013 | 0.00% | 1,052,497 |
| 2008-02-13 | 2008-02-11 | 28.893 | 41,201 | -1,287 | 0.00% | 1,190,407 |
| 2008-02-12 | 2008-02-06 | 30.135 | 42,488 | +2,575 | 0.01% | 1,280,391 |
| 2008-02-05 | 2008-02-01 | 33.397 | 39,913 | +1,287 | 0.00% | 1,332,992 |
| 2008-01-29 | 2008-01-25 | 31.223 | 38,626 | -1,287 | 0.00% | 1,206,009 |
| 2008-01-18 | 2008-01-16 | 29.700 | 39,913 | +1,287 | 0.00% | 1,185,433 |
| 2008-01-16 | 2008-01-14 | 35.883 | 38,626 | -1,287 | 0.00% | 1,386,010 |
| 2008-01-11 | 2008-01-09 | 35.494 | 39,913 | +6,437 | 0.00% | 1,416,692 |
| 2007-12-27 | 2007-12-20 | 31.378 | 33,476 | -1,287 | 0.00% | 1,050,412 |
| 2007-12-19 | 2007-12-17 | 28.396 | 34,763 | +1,287 | 0.00% | 987,116 |
| 2007-12-03 | 2007-11-29 | 32.388 | 33,476 | -3,862 | 0.00% | 1,084,212 |
| 2007-11-29 | 2007-11-27 | 29.949 | 37,338 | +2,575 | 0.00% | 1,118,234 |
| 2007-11-28 | 2007-11-26 | 29.669 | 34,763 | -1,288 | 0.00% | 1,031,396 |
| 2007-11-23 | 2007-11-21 | 29.359 | 36,051 | +1,288 | 0.00% | 1,058,410 |
| 2007-11-22 | 2007-11-20 | 30.632 | 34,763 | -1,288 | 0.00% | 1,064,876 |
| 2007-11-21 | 2007-11-19 | 30.632 | 36,051 | +1,288 | 0.00% | 1,104,330 |
| 2007-11-19 | 2007-11-15 | 33.242 | 34,763 | +1,287 | 0.00% | 1,155,595 |
| 2007-11-09 | 2007-11-07 | 37.203 | 33,476 | -1,287 | 0.00% | 1,245,414 |
| 2007-11-06 | 2007-11-02 | 37.281 | 34,763 | -5,150 | 0.00% | 1,295,995 |
| 2007-11-02 | 2007-10-31 | 40.465 | 39,913 | -3,863 | 0.00% | 1,615,090 |
| 2007-10-31 | 2007-10-29 | 42.252 | 43,776 | -1,287 | 0.01% | 1,849,608 |
| 2007-10-30 | 2007-10-26 | 40.232 | 45,063 | +1,287 | 0.01% | 1,812,987 |
| 2007-10-29 | 2007-10-25 | 40.388 | 43,776 | +2,575 | 0.01% | 1,768,008 |
| 2007-10-26 | 2007-10-24 | 41.087 | 41,201 | +2,575 | 0.00% | 1,692,810 |
| 2007-10-25 | 2007-10-23 | 41.320 | 38,626 | +6,438 | 0.00% | 1,596,012 |
| 2007-10-22 | 2007-10-17 | 40.310 | 32,188 | -25,751 | 0.00% | 1,297,496 |
| 2007-10-17 | 2007-10-15 | 40.310 | 57,939 | -225,316 | 0.01% | 2,335,517 |
| 2007-10-16 | 2007-10-12 | 37.825 | 283,255 | -96,565 | 0.03% | 10,713,991 |
| 2007-10-15 | 2007-10-11 | 38.524 | 379,820 | +325,744 | 0.05% | 14,632,019 |
| 2007-10-09 | 2007-10-05 | 35.805 | 54,076 | +32,188 | 0.01% | 1,936,200 |
| 2007-10-08 | 2007-10-04 | 35.417 | 21,888 | +1,288 | 0.00% | 775,203 |
| 2007-10-05 | 2007-10-03 | 38.524 | 20,600 | -12,876 | 0.00% | 793,585 |
| 2007-10-04 | 2007-10-02 | 40.310 | 33,476 | +12,876 | 0.00% | 1,349,415 |
| 2007-09-27 | 2007-09-24 | 37.436 | 20,600 | -1,288 | 0.00% | 771,186 |
| 2007-09-20 | 2007-09-18 | 34.252 | 21,888 | +1,288 | 0.00% | 749,703 |
| 2007-09-04 | 2007-08-31 | 36.582 | 20,600 | -1,288 | 0.00% | 753,586 |
| 2007-08-28 | 2007-08-24 | 31.300 | 21,888 | -1,287 | 0.00% | 685,103 |
| 2007-08-27 | 2007-08-23 | 31.999 | 23,175 | -2,575 | 0.00% | 741,586 |
| 2007-08-21 | 2007-08-17 | 24.761 | 25,750 | +1,287 | 0.00% | 637,588 |
| 2007-08-06 | 2007-08-02 | 30.757 | 24,463 | +1,288 | 0.00% | 752,401 |
| 2007-07-31 | 2007-07-27 | 32.155 | 23,175 | +2,575 | 0.00% | 745,186 |
| 2007-07-09 | 2007-07-05 | 30.819 | 20,600 | -3,863 | 0.00% | 634,868 |
| 2007-07-04 | 2007-06-29 | 28.085 | 24,463 | -2,575 | 0.00% | 687,041 |
| 2007-06-29 | 2007-06-27 | 26.935 | 27,038 | +6,438 | 0.00% | 728,280 |
| 2007-06-26 | 2007-06-22 | 28.520 | 20,600 | 0.00% | 587,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy